Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260102|13:38:23.111541|S|2|136.53|0|2
A|A|20260102|13:44:47.599547|S|2|136.52|0|2
A|A|20260102|13:46:47.515195|S|9|136.52|0|9
A|A|20260102|13:48:46.845041|S|10|136.54|0|10
A|A|20260102|13:54:04.630734|S|2|136.49|0|2
A|A|20260102|14:02:12.155056|S|3|136.71|0|3
A|A|20260102|14:39:00.180474|S|2|137.24|0|2
A|A|20260102|14:42:35.963178|S|1|137.36|0|1
A|A|20260102|14:43:39.373055|S|1|137.39|0|1
A|A|20260102|14:45:09.784607|S|2|137.36|0|2
A|A|20260102|14:46:31.081981|S|15|137.37|0|15
A|A|20260102|14:51:08.654235|S|1|137.44|0|1
A|A|20260102|14:55:23.307528|S|3|137.51|0|3
A|A|20260102|14:56:39.831657|S|40|137.48|0|40
A|A|20260102|14:59:53.821936|S|2|137.5|0|2
A|A|20260102|15:01:21.437558|S|2|137.61|0|2
A|A|20260102|15:45:10.317012|S|50|137.44|0|50
A|A|20260102|15:47:14.324895|S|50|137.38|0|50
A|A|20260102|15:56:06.878238|S|60|137.56|0|60
A|A|20260102|15:56:10.131632|S|5|137.53|0|5
A|A|20260102|15:57:00.629490|S|50|137.57|0|50
A|A|20260102|15:57:47.082603|S|50|137.65|0|50
A|AA|20260102|09:31:12.017093|S|100|54.4|0|100
A|AA|20260102|09:32:19.168015|S|100|54.57|0|100
A|AA|20260102|09:36:13.687376|S|100|54.16|0|100
A|AA|20260102|10:06:31.215732|S|80|55.5|0|80
A|AA|20260102|10:15:28.908174|S|17|55.6|0|17
A|AA|20260102|10:17:21.048120|S|100|55.75|0|100
A|AA|20260102|10:17:21.048181|S|43|55.75|0|43
A|AA|20260102|10:17:21.048490|S|57|55.75|0|57
A|AA|20260102|10:30:01.980330|S|100|55.42|0|100
A|AA|20260102|10:30:01.988164|S|100|55.41|0|100
A|AA|20260102|12:47:44.403461|S|50|55.78|0|50
A|AA|20260102|13:05:01.719927|S|110|55.86|0|110
A|AA|20260102|13:48:04.784416|S|120|55.955|0|120
A|AA|20260102|13:50:23.565245|S|80|55.76|0|80
A|AA|20260102|15:03:10.702523|S|130|56.415|0|130
A|AA|20260102|15:28:34.952950|S|38|56.43|0|38
A|AA|20260102|15:28:34.952974|S|7|56.43|0|7
A|AA|20260102|15:28:34.953053|S|38|56.43|0|38
A|AA|20260102|15:28:34.953115|S|38|56.43|0|38
A|AA|20260102|15:28:34.953176|S|38|56.43|0|38
A|AA|20260102|15:29:43.254356|S|80|56.49|0|80
A|AA|20260102|15:32:57.003012|S|4|56.49|0|4
A|AA|20260102|15:40:32.097242|S|38|56.51|0|38
A|AA|20260102|15:42:42.393493|S|150|56.485|0|150
A|AA|20260102|15:42:42.393563|S|38|56.485|0|38
A|AA|20260102|15:42:42.393672|S|38|56.485|0|38
A|AA|20260102|15:47:03.065786|S|150|56.37|0|150
A|AA|20260102|15:48:07.673184|S|50|56.34|0|50
A|AA|20260102|15:58:40.321150|S|100|56.495|0|100
A|AAAU|20260102|09:50:41.167314|S|100|43.04|0|100
A|AAAU|20260102|09:50:41.167327|S|100|43.04|0|100
A|AAAU|20260102|09:50:43.258005|S|15|43.04|0|15
A|AAAU|20260102|09:50:43.402889|S|85|43.04|0|85
A|AAAU|20260102|10:07:22.335949|S|100|42.9|0|100
A|AAAU|20260102|11:28:12.665410|E|171|42.655|0|171
A|AAAU|20260102|11:28:12.666080|E|128|42.655|0|128
A|AAAU|20260102|13:15:04.660771|S|200|42.55|0|200
A|AAAU|20260102|15:59:00.000871|S|187|42.74|0|187
A|AAL|20260102|09:51:45.363044|S|1|15.24|0|1
A|AAL|20260102|10:25:09.586719|S|100|15.23|0|100
A|AAL|20260102|10:40:24.225569|S|100|15.39|0|100
A|AAL|20260102|10:57:46.500765|S|100|15.53|0|100
A|AAL|20260102|11:05:22.332476|S|100|15.58|0|100
A|AAL|20260102|11:09:59.784705|S|200|15.63|0|200
A|AAL|20260102|11:26:39.156394|S|100|15.73|0|100
A|AAL|20260102|11:36:34.236729|E|100|15.715|0|100
A|AAL|20260102|11:36:34.236774|S|100|15.715|0|100
A|AAL|20260102|11:36:34.237003|E|100|15.715|0|100
A|AAL|20260102|11:36:34.259373|E|100|15.71|0|100
A|AAL|20260102|11:36:34.266035|E|100|15.715|0|100
A|AAL|20260102|12:38:29.963570|S|100|15.64|0|100
A|AAL|20260102|12:38:29.964149|S|100|15.64|0|100
A|AAL|20260102|12:38:29.971040|S|100|15.64|0|100
A|AAL|20260102|12:38:29.971041|S|38|15.64|0|38
A|AAL|20260102|14:05:04.183857|S|200|15.66|0|200
A|AAL|20260102|14:05:04.252336|S|100|15.66|0|100
A|AAL|20260102|14:26:42.559072|S|100|15.66|0|100
A|AAL|20260102|14:50:02.886595|S|966|15.595|0|966
A|AAL|20260102|15:02:17.325330|S|100|15.57|0|100
A|AAL|20260102|15:30:22.889273|S|200|15.555|0|200
A|AAL|20260102|15:51:24.840830|S|571|15.495|0|571
A|AAL|20260102|15:57:40.027345|S|100|15.48|0|100
A|AAL|20260102|15:58:11.758909|S|16|15.485|0|16
A|AAL|20260102|15:59:11.577897|S|80|15.49|0|80
A|AAL|20260102|15:59:40.401172|S|100|15.485|0|100
A|AAMI|20260102|09:56:54.751885|S|5|46.96|0|5
A|AAMI|20260102|09:56:54.751928|S|8|46.96|0|8
A|AAMI|20260102|09:56:54.752230|S|8|46.96|0|8
A|AAMI|20260102|10:07:44.487182|S|78|46.78|0|78
A|AAMI|20260102|10:19:09.070623|S|25|46.58|0|25
A|AAMI|20260102|10:19:09.070697|S|25|46.58|0|25
A|AAMI|20260102|10:19:09.070762|S|25|46.58|0|25
A|AAMI|20260102|10:50:05.845163|S|1|47.07|0|1
A|AAMI|20260102|15:31:36.812453|S|87|47.58|0|87
A|AAMI|20260102|15:31:36.812453|S|13|47.57|0|13
A|AAOI|20260102|09:35:34.523010|S|100|36.02|0|100
A|AAOI|20260102|09:37:08.881012|S|75|36.05|0|75
A|AAOI|20260102|09:40:37.029259|S|75|36.51|0|75
A|AAOI|20260102|09:40:40.037441|S|75|36.52|0|75
A|AAOI|20260102|09:44:20.902228|S|75|36.92|0|75
A|AAOI|20260102|09:45:32.510923|S|75|36.95|0|75
A|AAOI|20260102|09:45:34.673606|S|75|36.97|0|75
A|AAOI|20260102|09:46:28.468422|S|75|37.07|0|75
A|AAOI|20260102|09:47:35.216876|S|75|37.38|0|75
A|AAOI|20260102|09:48:49.376981|S|75|37.57|0|75
A|AAOI|20260102|09:53:29.407673|S|75|37.56|0|75
A|AAOI|20260102|09:55:48.488365|S|75|37.74|0|75
A|AAOI|20260102|09:57:14.160211|S|75|37.78|0|75
A|AAOI|20260102|10:09:20.309842|S|100|38.19|0|100
A|AAOI|20260102|10:25:00.078399|S|100|37.6|0|100
A|AAOI|20260102|11:00:31.747678|S|100|38.36|0|100
A|AAOI|20260102|11:00:31.747759|S|100|38.34|0|100
A|AAOI|20260102|12:10:13.112716|S|30|38.84|0|30
A|AAOI|20260102|12:10:13.112755|S|100|38.84|0|100
A|AAOI|20260102|12:10:13.112756|S|20|38.84|0|20
A|AAOI|20260102|13:26:25.491771|S|100|39.58|0|100
A|AAOI|20260102|13:26:25.491771|S|150|39.56|0|150
A|AAOI|20260102|13:26:25.491772|S|100|39.56|0|100
A|AAOI|20260102|13:26:25.491772|S|300|39.55|0|300
A|AAOI|20260102|13:37:43.301998|S|1|39.73|0|1
A|AAOI|20260102|13:38:25.434376|S|1|39.74|0|1
A|AAOI|20260102|13:43:24.248566|S|100|39.79|0|100
A|AAOI|20260102|13:44:11.957190|S|1|39.75|0|1
A|AAOI|20260102|13:48:50.118339|S|2|39.75|0|2
A|AAOI|20260102|13:49:51.392080|S|47|39.65|0|47
A|AAOI|20260102|14:03:17.345333|S|3|39.76|0|3
A|AAOI|20260102|14:14:33.496004|S|48|40.01|0|48
A|AAOI|20260102|14:16:55.456945|S|5|39.87|0|5
A|AAOI|20260102|14:17:01.130756|S|3|39.88|0|3
A|AAOI|20260102|14:17:03.720733|S|2|39.88|0|2
A|AAOI|20260102|14:18:53.257119|S|2|39.76|0|2
A|AAOI|20260102|14:28:18.628559|S|1|39.93|0|1
A|AAOI|20260102|14:33:45.238853|S|75|40|0|75
A|AAOI|20260102|14:33:45.238941|S|25|40|0|25
A|AAOI|20260102|14:41:28.271513|S|97|39.72|0|97
A|AAOI|20260102|15:28:56.722837|S|9|39.585|0|9
A|AAOI|20260102|15:29:10.078033|S|100|39.57|0|100
A|AAOI|20260102|15:31:41.766078|S|75|39.46|0|75
A|AAOI|20260102|15:41:02.464234|S|75|39.42|0|75
A|AAOI|20260102|15:48:26.163509|S|100|39.38|0|100
A|AAOI|20260102|15:51:59.252824|S|75|39.39|0|75
A|AAOI|20260102|15:53:03.399281|S|100|39.44|0|100
A|AAOI|20260102|15:55:56.780570|S|75|39.37|0|75
A|AAOI|20260102|15:56:59.069432|S|75|39.39|0|75
A|AAOI|20260102|15:58:08.227161|S|75|39.6|0|75
A|AAON|20260102|09:35:04.343145|S|100|78.19|0|100
A|AAON|20260102|10:52:09.478833|S|62|81.43|0|62
A|AAON|20260102|12:05:01.324100|S|100|81.46|0|100
A|AAON|20260102|13:37:34.422343|S|100|79.56|0|100
A|AAON|20260102|14:57:44.039006|S|5|78.82|0|5
A|AAON|20260102|15:19:03.380905|S|60|79.06|0|60
A|AAON|20260102|15:38:54.062854|S|100|79.28|0|100
A|AAP|20260102|11:29:18.696371|S|11|38.21|0|11
A|AAP|20260102|12:25:09.474764|S|100|38.745|0|100
A|AAP|20260102|12:46:28.185311|S|100|38.82|0|100
A|AAP|20260102|12:46:28.185346|S|100|38.82|0|100
A|AAP|20260102|12:46:28.185347|S|100|38.82|0|100
A|AAP|20260102|13:14:45.442670|S|1|38.38|0|1
A|AAP|20260102|13:15:36.501478|S|5|38.43|0|5
A|AAP|20260102|13:27:12.518957|S|17|38.43|0|17
A|AAP|20260102|15:36:08.322354|S|200|38.63|0|200
A|AAP|20260102|15:36:08.322431|S|200|38.63|0|200
A|AAP|20260102|15:36:08.322453|S|100|38.63|0|100
A|AAP|20260102|15:45:16.916438|S|100|38.685|0|100
A|AAPD|20260102|10:18:03.244442|S|1100|12.96|0|1100
A|AAPD|20260102|14:18:37.717148|S|865|13.22|0|865
A|AAPD|20260102|15:48:54.466304|S|168|13.19|0|168
A|AAPD|20260102|15:48:54.466304|S|1132|13.19|0|1132
A|AAPL|20260102|09:30:01.057973|S|62|272.17|0|62
A|AAPL|20260102|09:30:01.058430|S|38|272.17|0|38
A|AAPL|20260102|09:31:31.013905|S|100|273.13|0|100
A|AAPL|20260102|09:31:31.032073|S|100|273.13|0|100
A|AAPL|20260102|09:31:44.341857|S|60|272.87|0|60
A|AAPL|20260102|09:34:26.335143|S|3|273.18|0|3
A|AAPL|20260102|09:49:15.268385|S|75|277.16|0|75
A|AAPL|20260102|09:49:42.448482|S|100|277.39|0|100
A|AAPL|20260102|09:50:06.378464|S|75|277.32|0|75
A|AAPL|20260102|09:50:34.873800|S|75|277.77|0|75
A|AAPL|20260102|09:51:07.920024|S|62|277.54|0|62
A|AAPL|20260102|09:52:50.267119|S|100|277.1|0|100
A|AAPL|20260102|09:53:36.794554|S|100|276.95|0|100
A|AAPL|20260102|09:54:09.239246|S|62|277.07|0|62
A|AAPL|20260102|09:54:09.239333|S|38|277.07|0|38
A|AAPL|20260102|09:56:15.514542|S|2|276.93|0|2
A|AAPL|20260102|09:58:36.674398|S|75|276.76|0|75
A|AAPL|20260102|10:02:04.004042|S|62|277.5|0|62
A|AAPL|20260102|10:02:04.004125|S|62|277.5|0|62
A|AAPL|20260102|10:04:41.983438|S|62|277.27|0|62
A|AAPL|20260102|10:05:30.468713|S|75|276.965|0|75
A|AAPL|20260102|10:32:58.183013|S|4|273.1|0|4
A|AAPL|20260102|10:34:30.887514|S|8|273.245|0|8
A|AAPL|20260102|10:40:00.014028|S|75|272.565|0|75
A|AAPL|20260102|10:55:09.644398|S|100|272.05|0|100
A|AAPL|20260102|10:57:27.882779|S|50|271.025|0|50
A|AAPL|20260102|10:59:43.056819|S|75|270.68|0|75
A|AAPL|20260102|11:01:57.322465|S|75|270.22|0|75
A|AAPL|20260102|11:09:20.155593|S|62|270.65|0|62
A|AAPL|20260102|11:11:56.521969|S|62|270.01|0|62
A|AAPL|20260102|11:11:56.522060|S|62|270.01|0|62
A|AAPL|20260102|11:11:56.522132|S|62|270.01|0|62
A|AAPL|20260102|11:11:56.522197|S|62|270.01|0|62
A|AAPL|20260102|11:11:56.522261|S|52|270.01|0|52
A|AAPL|20260102|11:16:43.328732|S|90|270.28|0|90
A|AAPL|20260102|11:22:03.253402|S|62|270.16|0|62
A|AAPL|20260102|11:22:03.253496|S|23|270.16|0|23
A|AAPL|20260102|11:22:04.054412|S|81|270.19|0|81
A|AAPL|20260102|11:22:04.057195|S|51|270.17|0|51
A|AAPL|20260102|11:28:18.451574|S|3|270.52|0|3
A|AAPL|20260102|11:28:18.451596|S|97|270.52|0|97
A|AAPL|20260102|11:28:18.451596|S|3|270.52|0|3
A|AAPL|20260102|11:28:18.451619|S|97|270.52|0|97
A|AAPL|20260102|11:28:18.451620|S|3|270.52|0|3
A|AAPL|20260102|11:28:18.451761|S|97|270.52|0|97
A|AAPL|20260102|11:28:18.451761|S|3|270.52|0|3
A|AAPL|20260102|11:28:18.465530|S|42|270.52|0|42
A|AAPL|20260102|11:28:18.472660|S|55|270.52|0|55
A|AAPL|20260102|11:28:18.472661|S|100|270.52|0|100
A|AAPL|20260102|11:31:48.624403|S|5|270.34|0|5
A|AAPL|20260102|11:31:48.624555|S|2|270.34|0|2
A|AAPL|20260102|11:37:26.791645|S|100|270.94|0|100
A|AAPL|20260102|11:39:49.901991|S|28|270.57|0|28
A|AAPL|20260102|11:43:05.062905|S|100|270.38|0|100
A|AAPL|20260102|11:43:05.063007|S|100|270.38|0|100
A|AAPL|20260102|11:43:05.063506|S|100|270.38|0|100
A|AAPL|20260102|11:43:05.063706|S|100|270.38|0|100
A|AAPL|20260102|11:43:08.966011|S|100|270.38|0|100
A|AAPL|20260102|11:45:47.032752|S|36|270.15|0|36
A|AAPL|20260102|11:46:19.818651|S|100|270.23|0|100
A|AAPL|20260102|11:46:19.818763|S|100|270.23|0|100
A|AAPL|20260102|11:46:19.836381|S|100|270.23|0|100
A|AAPL|20260102|11:46:19.905722|S|15|270.23|0|15
A|AAPL|20260102|11:46:19.906124|S|85|270.23|0|85
A|AAPL|20260102|11:46:19.906124|S|100|270.23|0|100
A|AAPL|20260102|11:46:51.075020|S|170|270.14|0|170
A|AAPL|20260102|11:47:33.584545|S|30|270.29|0|30
A|AAPL|20260102|11:53:21.912073|S|43|269.77|0|43
A|AAPL|20260102|11:53:23.895118|S|100|269.82|0|100
A|AAPL|20260102|11:53:23.895485|S|100|269.82|0|100
A|AAPL|20260102|11:53:23.895579|S|100|269.82|0|100
A|AAPL|20260102|11:53:23.895733|S|100|269.82|0|100
A|AAPL|20260102|11:53:23.896269|S|100|269.82|0|100
A|AAPL|20260102|11:53:23.917780|S|100|269.83|0|100
A|AAPL|20260102|11:53:23.993627|S|100|269.83|0|100
A|AAPL|20260102|11:53:24.074424|S|60|269.83|0|60
A|AAPL|20260102|11:53:24.381799|S|40|269.83|0|40
A|AAPL|20260102|11:53:24.381799|S|100|269.83|0|100
A|AAPL|20260102|11:53:24.383055|S|100|269.83|0|100
A|AAPL|20260102|11:55:39.473807|S|70|269.77|0|70
A|AAPL|20260102|11:57:31.952977|S|32|269.76|0|32
A|AAPL|20260102|11:57:32.169703|S|27|269.77|0|27
A|AAPL|20260102|11:58:35.158400|S|100|269.71|0|100
A|AAPL|20260102|11:58:35.158592|S|100|269.71|0|100
A|AAPL|20260102|11:58:37.850211|S|100|269.71|0|100
A|AAPL|20260102|11:58:38.990349|S|100|269.71|0|100
A|AAPL|20260102|12:02:33.158587|S|100|269.6|0|100
A|AAPL|20260102|12:02:33.158683|S|100|269.6|0|100
A|AAPL|20260102|12:02:33.159538|S|100|269.6|0|100
A|AAPL|20260102|12:02:34.551359|S|100|269.6|0|100
A|AAPL|20260102|12:02:34.551752|S|6|269.6|0|6
A|AAPL|20260102|12:02:34.551768|S|94|269.6|0|94
A|AAPL|20260102|12:04:57.084326|S|26|269.23|0|26
A|AAPL|20260102|12:05:00.400741|S|100|269.23|0|100
A|AAPL|20260102|12:05:00.400741|S|74|269.23|0|74
A|AAPL|20260102|12:05:00.400841|S|35|269.23|0|35
A|AAPL|20260102|12:05:00.400909|S|65|269.23|0|65
A|AAPL|20260102|12:05:00.400910|S|35|269.23|0|35
A|AAPL|20260102|12:05:00.547092|S|10|269.23|0|10
A|AAPL|20260102|12:05:00.554388|S|55|269.23|0|55
A|AAPL|20260102|12:05:00.554389|S|100|269.23|0|100
A|AAPL|20260102|12:05:00.554390|S|100|269.23|0|100
A|AAPL|20260102|12:05:03.113465|S|100|269.39|0|100
A|AAPL|20260102|12:05:03.113487|S|100|269.39|0|100
A|AAPL|20260102|12:05:03.113536|S|100|269.39|0|100
A|AAPL|20260102|12:05:03.113567|S|100|269.39|0|100
A|AAPL|20260102|12:05:47.848238|S|100|269.5|0|100
A|AAPL|20260102|12:05:47.848571|S|100|269.5|0|100
A|AAPL|20260102|12:05:47.854535|S|100|269.5|0|100
A|AAPL|20260102|12:05:47.854608|S|100|269.5|0|100
A|AAPL|20260102|12:05:47.856163|S|100|269.5|0|100
A|AAPL|20260102|12:06:26.383833|S|100|269.69|0|100
A|AAPL|20260102|12:06:26.383861|S|66|269.69|0|66
A|AAPL|20260102|12:06:26.383862|S|33|269.69|0|33
A|AAPL|20260102|12:06:26.383863|S|1|269.69|0|1
A|AAPL|20260102|12:06:26.383863|S|99|269.69|0|99
A|AAPL|20260102|12:06:26.383905|S|1|269.69|0|1
A|AAPL|20260102|12:06:26.383906|S|99|269.69|0|99
A|AAPL|20260102|12:06:26.383954|S|1|269.69|0|1
A|AAPL|20260102|12:06:26.383955|S|99|269.69|0|99
A|AAPL|20260102|12:06:26.485729|S|1|269.69|0|1
A|AAPL|20260102|12:08:08.090599|S|100|269.57|0|100
A|AAPL|20260102|12:09:41.349625|S|100|269.64|0|100
A|AAPL|20260102|12:09:46.276545|S|34|269.64|0|34
A|AAPL|20260102|12:09:46.276591|S|66|269.64|0|66
A|AAPL|20260102|12:09:46.276592|S|34|269.64|0|34
A|AAPL|20260102|12:09:46.276605|S|66|269.64|0|66
A|AAPL|20260102|12:09:46.276605|S|34|269.64|0|34
A|AAPL|20260102|12:09:46.276617|S|34|269.64|0|34
A|AAPL|20260102|12:09:46.276617|S|66|269.64|0|66
A|AAPL|20260102|12:09:51.045714|S|66|269.64|0|66
A|AAPL|20260102|12:11:14.613540|S|100|269.8|0|100
A|AAPL|20260102|12:11:14.613610|S|100|269.8|0|100
A|AAPL|20260102|12:11:14.613622|S|2|269.8|0|2
A|AAPL|20260102|12:11:14.613747|S|98|269.8|0|98
A|AAPL|20260102|12:11:14.613748|S|100|269.8|0|100
A|AAPL|20260102|12:11:14.613807|S|100|269.8|0|100
A|AAPL|20260102|12:11:16.702074|S|100|269.82|0|100
A|AAPL|20260102|12:11:16.750215|S|100|269.82|0|100
A|AAPL|20260102|12:11:18.772337|S|100|269.82|0|100
A|AAPL|20260102|12:11:18.791163|S|100|269.82|0|100
A|AAPL|20260102|12:11:19.003008|S|100|269.82|0|100
A|AAPL|20260102|12:13:39.511210|S|1|270.17|0|1
A|AAPL|20260102|12:14:37.569597|S|39|270.11|0|39
A|AAPL|20260102|12:15:45.076327|S|100|270.22|0|100
A|AAPL|20260102|12:19:04.495318|S|100|270.13|0|100
A|AAPL|20260102|12:19:04.495617|S|100|270.13|0|100
A|AAPL|20260102|12:19:04.496789|S|100|270.13|0|100
A|AAPL|20260102|12:19:04.497493|S|100|270.13|0|100
A|AAPL|20260102|12:19:04.498109|S|100|270.13|0|100
A|AAPL|20260102|12:27:21.598784|S|100|269.92|0|100
A|AAPL|20260102|12:27:56.427728|S|100|270|0|100
A|AAPL|20260102|12:27:56.427740|S|100|270|0|100
A|AAPL|20260102|12:27:56.469722|S|100|270|0|100
A|AAPL|20260102|12:27:56.846316|S|100|270|0|100
A|AAPL|20260102|12:27:56.846336|S|100|270|0|100
A|AAPL|20260102|12:29:29.478404|S|100|270.12|0|100
A|AAPL|20260102|12:29:29.478420|S|100|270.12|0|100
A|AAPL|20260102|12:29:29.478433|S|100|270.12|0|100
A|AAPL|20260102|12:29:29.478455|S|100|270.12|0|100
A|AAPL|20260102|12:29:29.478455|S|200|270.12|0|200
A|AAPL|20260102|12:29:57.250317|S|269|270.17|0|269
A|AAPL|20260102|12:29:57.250317|S|100|270.17|0|100
A|AAPL|20260102|12:29:59.051583|S|31|270.17|0|31
A|AAPL|20260102|12:34:47.427787|S|4|270.01|0|4
A|AAPL|20260102|12:34:47.428197|S|67|270.01|0|67
A|AAPL|20260102|12:35:26.130406|S|100|270.1|0|100
A|AAPL|20260102|12:35:26.130544|S|100|270.1|0|100
A|AAPL|20260102|12:35:26.130631|S|61|270.1|0|61
A|AAPL|20260102|12:35:26.130871|S|3|270.1|0|3
A|AAPL|20260102|12:35:26.130975|S|36|270.1|0|36
A|AAPL|20260102|12:35:26.130975|S|100|270.1|0|100
A|AAPL|20260102|12:35:26.131416|S|100|270.1|0|100
A|AAPL|20260102|12:41:42.475548|S|26|270.01|0|26
A|AAPL|20260102|12:41:57.954001|S|52|270.03|0|52
A|AAPL|20260102|12:41:57.954095|S|21|270.03|0|21
A|AAPL|20260102|12:41:58.728519|S|27|270.03|0|27
A|AAPL|20260102|12:41:58.728519|S|100|270.03|0|100
A|AAPL|20260102|12:42:00.396445|S|100|270.03|0|100
A|AAPL|20260102|12:42:00.460730|S|100|270.03|0|100
A|AAPL|20260102|12:42:02.855519|S|67|270.03|0|67
A|AAPL|20260102|12:42:02.898400|S|33|270.03|0|33
A|AAPL|20260102|12:45:26.394118|S|100|270.22|0|100
A|AAPL|20260102|12:45:26.394157|S|100|270.22|0|100
A|AAPL|20260102|12:45:26.394172|S|100|270.22|0|100
A|AAPL|20260102|12:45:26.394714|S|20|270.22|0|20
A|AAPL|20260102|12:45:26.394774|S|80|270.22|0|80
A|AAPL|20260102|12:45:27.472608|S|100|270.27|0|100
A|AAPL|20260102|12:45:27.472950|S|62|270.27|0|62
A|AAPL|20260102|12:45:50.263340|S|60|270.24|0|60
A|AAPL|20260102|12:49:27.793111|S|2|269.8|0|2
A|AAPL|20260102|12:54:52.551470|S|100|270.11|0|100
A|AAPL|20260102|12:54:52.551606|S|64|270.11|0|64
A|AAPL|20260102|12:54:52.551637|S|64|270.11|0|64
A|AAPL|20260102|12:54:52.551637|S|36|270.11|0|36
A|AAPL|20260102|12:54:52.551896|S|64|270.11|0|64
A|AAPL|20260102|12:54:52.551896|S|36|270.11|0|36
A|AAPL|20260102|12:54:52.551952|S|36|270.11|0|36
A|AAPL|20260102|12:54:52.551953|S|100|270.11|0|100
A|AAPL|20260102|13:00:29.909048|S|84|270.24|0|84
A|AAPL|20260102|13:00:29.909067|S|16|270.24|0|16
A|AAPL|20260102|13:00:38.446183|S|100|270.28|0|100
A|AAPL|20260102|13:00:57.569396|S|60|270.36|0|60
A|AAPL|20260102|13:01:11.405962|S|100|270.36|0|100
A|AAPL|20260102|13:01:11.405962|S|40|270.36|0|40
A|AAPL|20260102|13:01:39.750867|S|100|270.38|0|100
A|AAPL|20260102|13:01:39.750951|S|65|270.38|0|65
A|AAPL|20260102|13:07:01.839635|S|9|270.26|0|9
A|AAPL|20260102|13:09:44.359168|S|11|270.19|0|11
A|AAPL|20260102|13:16:05.761678|S|100|270.03|0|100
A|AAPL|20260102|13:16:06.937505|S|100|270.03|0|100
A|AAPL|20260102|13:16:07.362293|S|100|270.03|0|100
A|AAPL|20260102|13:16:08.054078|S|6|270.03|0|6
A|AAPL|20260102|13:16:08.077463|S|94|270.03|0|94
A|AAPL|20260102|13:16:08.077463|S|100|270.03|0|100
A|AAPL|20260102|13:18:33.375019|S|100|270.1|0|100
A|AAPL|20260102|13:18:33.375030|S|100|270.1|0|100
A|AAPL|20260102|13:18:33.375189|S|100|270.1|0|100
A|AAPL|20260102|13:18:33.710889|S|100|270.1|0|100
A|AAPL|20260102|13:18:33.751237|S|100|270.1|0|100
A|AAPL|20260102|13:18:34.052786|S|100|270.12|0|100
A|AAPL|20260102|13:18:34.054103|S|100|270.12|0|100
A|AAPL|20260102|13:18:34.054502|S|100|270.12|0|100
A|AAPL|20260102|13:18:34.179482|S|50|270.12|0|50
A|AAPL|20260102|13:18:36.201503|S|6|270.12|0|6
A|AAPL|20260102|13:18:36.201526|S|100|270.12|0|100
A|AAPL|20260102|13:18:36.201526|S|42|270.12|0|42
A|AAPL|20260102|13:18:36.201526|S|2|270.12|0|2
A|AAPL|20260102|13:18:44.306708|S|9|270.11|0|9
A|AAPL|20260102|13:21:17.957249|S|100|270.13|0|100
A|AAPL|20260102|13:21:17.957262|S|100|270.13|0|100
A|AAPL|20260102|13:21:23.790472|S|100|270.16|0|100
A|AAPL|20260102|13:23:47.082603|S|25|270.04|0|25
A|AAPL|20260102|13:23:47.084637|S|35|270.04|0|35
A|AAPL|20260102|13:25:30.104270|S|50|270.04|0|50
A|AAPL|20260102|13:25:30.107235|S|54|270.05|0|54
A|AAPL|20260102|13:27:14.685616|S|100|270.06|0|100
A|AAPL|20260102|13:27:14.685616|S|4|270.06|0|4
A|AAPL|20260102|13:27:14.717649|S|100|270.06|0|100
A|AAPL|20260102|13:27:14.726645|S|100|270.06|0|100
A|AAPL|20260102|13:27:22.523147|S|96|270.06|0|96
A|AAPL|20260102|13:41:20.828187|S|27|269.69|0|27
A|AAPL|20260102|13:43:41.590418|S|33|269.81|0|33
A|AAPL|20260102|13:44:11.097819|S|31|269.87|0|31
A|AAPL|20260102|13:44:11.167446|S|100|269.87|0|100
A|AAPL|20260102|13:44:11.167446|S|69|269.87|0|69
A|AAPL|20260102|13:44:11.167458|S|43|269.87|0|43
A|AAPL|20260102|13:44:11.168504|S|57|269.87|0|57
A|AAPL|20260102|13:44:11.168505|S|100|269.87|0|100
A|AAPL|20260102|13:44:11.179835|S|57|269.87|0|57
A|AAPL|20260102|13:44:11.190821|S|43|269.87|0|43
A|AAPL|20260102|13:44:11.190821|S|14|269.87|0|14
A|AAPL|20260102|13:44:11.234998|S|86|269.87|0|86
A|AAPL|20260102|13:46:24.679245|S|21|269.91|0|21
A|AAPL|20260102|13:49:35.206845|S|33|269.41|0|33
A|AAPL|20260102|13:52:03.886514|S|100|269.44|0|100
A|AAPL|20260102|13:52:03.949871|S|100|269.44|0|100
A|AAPL|20260102|13:53:11.561761|S|100|269.37|0|100
A|AAPL|20260102|13:53:11.561857|S|14|269.37|0|14
A|AAPL|20260102|13:53:11.562910|S|100|269.37|0|100
A|AAPL|20260102|13:53:11.562910|S|86|269.37|0|86
A|AAPL|20260102|13:53:11.563566|S|100|269.37|0|100
A|AAPL|20260102|13:53:11.564190|S|100|269.37|0|100
A|AAPL|20260102|13:54:05.572841|S|10|269.46|0|10
A|AAPL|20260102|13:54:05.573180|S|90|269.46|0|90
A|AAPL|20260102|13:54:05.573181|S|10|269.46|0|10
A|AAPL|20260102|13:54:05.573306|S|100|269.46|0|100
A|AAPL|20260102|13:54:05.573306|S|90|269.46|0|90
A|AAPL|20260102|13:54:05.573423|S|84|269.46|0|84
A|AAPL|20260102|13:54:05.581483|S|16|269.46|0|16
A|AAPL|20260102|13:54:05.581483|S|100|269.46|0|100
A|AAPL|20260102|13:58:04.858732|S|2|269.32|0|2
A|AAPL|20260102|13:58:04.859407|S|3|269.32|0|3
A|AAPL|20260102|13:59:41.312441|S|13|269.32|0|13
A|AAPL|20260102|14:08:01.272465|E|60|269.87|0|60
A|AAPL|20260102|14:24:22.201531|S|10|269.92|0|10
A|AAPL|20260102|14:38:11.766090|S|10|270.63|0|10
A|AAPL|20260102|14:55:44.810853|S|33|270.41|0|33
A|AAPL|20260102|15:02:45.857206|S|62|270.49|0|62
A|AAPL|20260102|15:07:11.539910|S|70|270.5|0|70
A|AAPL|20260102|15:11:21.908328|S|62|270.67|0|62
A|AAPL|20260102|15:22:08.264669|S|62|270.73|0|62
A|AAPL|20260102|15:22:08.264757|S|62|270.73|0|62
A|AAPL|20260102|15:22:42.460405|S|62|270.7|0|62
A|AAPL|20260102|15:22:42.460494|S|62|270.7|0|62
A|AAPL|20260102|15:24:40.269482|S|3|270.55|0|3
A|AAPL|20260102|15:25:30.849147|S|62|270.47|0|62
A|AAPL|20260102|15:44:08.325332|S|62|270.7|0|62
A|AAPL|20260102|15:44:18.636560|S|20|270.68|0|20
A|AAPL|20260102|15:45:20.735020|S|4|270.62|0|4
A|AAPL|20260102|15:52:14.305903|S|104|270.73|0|104
A|AAPL|20260102|15:54:29.822995|S|100|270.77|0|100
A|AAPL|20260102|15:54:36.940940|S|67|270.59|0|67
A|AAPL|20260102|15:55:29.990663|S|100|270.86|0|100
A|AAPL|20260102|15:55:49.701090|S|62|270.77|0|62
A|AAPL|20260102|15:55:49.701191|S|62|270.77|0|62
A|AAPL|20260102|15:55:49.701259|S|62|270.77|0|62
A|AAPL|20260102|15:56:01.386592|S|100|270.68|0|100
A|AAPL|20260102|15:56:28.103541|S|410|270.72|0|410
A|AAPL|20260102|15:57:43.051656|S|62|270.65|0|62
A|AAPL|20260102|15:58:27.252278|S|62|270.61|0|62
A|AAPL|20260102|15:59:07.264141|S|9|270.975|0|9
A|AAPL|20260102|15:59:07.264373|S|9|270.98|0|9
A|AAPL|20260102|15:59:07.264511|S|9|270.98|0|9
A|AAPL|20260102|15:59:11.566989|S|23|271.01|0|23
A|AAPL|20260102|15:59:40.003256|S|200|270.985|0|200
A|AAPL|20260102|15:59:41.117516|S|100|270.91|0|100
A|AAPR|20260102|14:36:45.374848|S|24|28.45|0|24
A|AAPU|20260102|09:35:38.833230|S|20|33.85|0|20
A|AAPU|20260102|09:39:31.148792|S|100|34.12|0|100
A|AAPU|20260102|09:42:20.689474|S|84|34.29|0|84
A|AAPU|20260102|09:54:31.606252|S|42|34.87|0|42
A|AAPU|20260102|10:04:57.394818|S|46|34.87|0|46
A|AAPU|20260102|10:04:57.394833|S|46|34.87|0|46
A|AAPU|20260102|10:05:25.187543|S|100|34.83|0|100
A|AAPU|20260102|10:07:49.148603|S|48|34.72|0|48
A|AAPU|20260102|10:07:49.148615|S|52|34.72|0|52
A|AAPU|20260102|10:19:43.419639|S|45|34.31|0|45
A|AAPU|20260102|10:19:43.419658|S|45|34.31|0|45
A|AAPU|20260102|10:19:43.419659|S|10|34.31|0|10
A|AAPU|20260102|10:23:26.045697|S|100|34.05|0|100
A|AAPU|20260102|10:32:30.821533|S|100|33.87|0|100
A|AAPU|20260102|10:32:44.676711|S|100|33.87|0|100
A|AAPU|20260102|10:35:03.315200|S|47|33.86|0|47
A|AAPU|20260102|10:36:12.191206|S|100|33.87|0|100
A|AAPU|20260102|10:48:04.791752|S|4|33.88|0|4
A|AAPU|20260102|10:48:04.791772|S|96|33.88|0|96
A|AAPU|20260102|10:59:43.055207|S|100|33.27|0|100
A|AAPU|20260102|11:00:37.741750|S|86|33.18|0|86
A|AAPU|20260102|11:00:37.749003|S|14|33.18|0|14
A|AAPU|20260102|11:10:36.256170|S|44|33.26|0|44
A|AAPU|20260102|11:10:36.256298|S|56|33.26|0|56
A|AAPU|20260102|13:15:48.419078|S|50|33.09|0|50
A|AAPU|20260102|14:35:26.305508|S|100|33.21|0|100
A|AAPU|20260102|15:44:10.574827|S|100|33.27|0|100
A|AAPU|20260102|15:51:21.138787|S|100|33.27|0|100
A|AAPU|20260102|15:55:56.886420|S|100|33.28|0|100
A|AAPU|20260102|15:59:00.000959|S|78|33.29|0|78
A|AAT|20260102|12:33:23.239866|S|10|18.76|0|10
A|AAUC|20260102|09:39:39.056092|S|74|22.88|0|74
A|AAUC|20260102|09:39:39.056133|S|22|22.88|0|22
A|AAUC|20260102|09:39:39.056167|S|104|22.88|0|104
A|AAUC|20260102|09:49:56.684456|S|100|23.15|0|100
A|AAUC|20260102|10:27:12.673310|S|38|22.565|0|38
A|AAUC|20260102|10:27:12.673379|S|38|22.565|0|38
A|AAUC|20260102|10:55:56.029964|S|38|22.455|0|38
A|AAUC|20260102|10:55:56.030036|S|38|22.455|0|38
A|AAUC|20260102|11:03:27.239999|S|38|22.31|0|38
A|AAUC|20260102|11:03:27.240075|S|38|22.31|0|38
A|AAUC|20260102|11:03:49.419934|S|38|22.31|0|38
A|AAUC|20260102|12:31:13.644359|S|2|22.56|0|2
A|AAUC|20260102|12:51:31.031473|S|38|22.595|0|38
A|AAUC|20260102|12:51:31.031545|S|38|22.595|0|38
A|AAUC|20260102|12:51:31.031632|S|24|22.595|0|24
A|AAUC|20260102|14:05:04.640535|S|10|22.67|0|10
A|AAXJ|20260102|09:30:41.113258|S|114|95.35|0|114
A|AAXJ|20260102|09:36:48.514276|S|200|95.32|0|200
A|AAXJ|20260102|09:37:11.358840|S|200|95.34|0|200
A|AAXJ|20260102|09:38:27.227347|S|200|95.365|0|200
A|AAXJ|20260102|09:38:27.227517|S|200|95.37|0|200
A|AAXJ|20260102|11:56:24.954268|S|71|95.47|0|71
A|AAXJ|20260102|12:01:04.280273|S|107|95.55|0|107
A|AAXJ|20260102|13:04:28.029956|S|90|95.66|0|90
A|AAXJ|20260102|13:22:56.519743|S|33|95.65|0|33
A|AAXJ|20260102|14:24:20.945397|S|100|95.78|0|100
A|AAXJ|20260102|14:32:24.587426|S|29|95.83|0|29
A|AAXJ|20260102|14:35:08.287172|S|41|95.86|0|41
A|AAXJ|20260102|14:35:09.413894|S|67|95.86|0|67
A|AAXJ|20260102|14:54:05.723442|S|40|95.87|0|40
A|AAXJ|20260102|14:54:05.724712|S|160|95.87|0|160
A|AAXJ|20260102|15:00:14.033388|S|100|95.86|0|100
A|AB|20260102|13:43:45.364166|S|1|38.61|0|1
A|AB|20260102|13:44:47.295362|S|2|38.61|0|2
A|AB|20260102|13:44:53.376332|S|3|38.61|0|3
A|ABAT|20260102|10:34:52.782946|S|100|3.535|0|100
A|ABAT|20260102|11:30:59.792066|S|5|3.57|0|5
A|ABBV|20260102|09:43:22.471905|E|100|226.465|0|100
A|ABBV|20260102|10:00:42.333991|S|11|228.43|0|11
A|ABBV|20260102|11:22:57.713255|S|100|230.17|0|100
A|ABBV|20260102|11:22:57.713270|S|100|230.17|0|100
A|ABBV|20260102|11:24:04.566582|S|100|230.05|0|100
A|ABBV|20260102|11:24:05.037387|S|80|230.05|0|80
A|ABBV|20260102|11:24:15.356031|S|20|230.05|0|20
A|ABBV|20260102|11:40:57.322021|S|100|229.54|0|100
A|ABBV|20260102|11:40:57.322021|S|100|229.54|0|100
A|ABBV|20260102|11:40:57.322061|S|100|229.54|0|100
A|ABBV|20260102|11:40:57.322062|S|100|229.54|0|100
A|ABBV|20260102|11:52:12.325018|S|1|229.35|0|1
A|ABBV|20260102|11:52:12.325018|S|1|229.35|0|1
A|ABBV|20260102|12:56:30.210157|S|50|229.21|0|50
A|ABBV|20260102|12:56:30.210209|S|50|229.21|0|50
A|ABBV|20260102|13:08:58.801071|S|87|228.9|0|87
A|ABBV|20260102|13:09:42.178881|S|13|228.9|0|13
A|ABBV|20260102|13:09:42.178881|S|100|228.9|0|100
A|ABBV|20260102|13:09:42.178992|S|26|228.9|0|26
A|ABBV|20260102|13:10:54.322168|S|100|228.88|0|100
A|ABBV|20260102|13:10:54.322237|S|100|228.88|0|100
A|ABBV|20260102|13:18:00.029292|S|100|228.99|0|100
A|ABBV|20260102|13:18:00.029348|S|100|228.99|0|100
A|ABBV|20260102|13:18:22.762158|S|9|229|0|9
A|ABBV|20260102|13:18:22.762179|S|9|229|0|9
A|ABBV|20260102|13:29:16.681712|S|4|228.84|0|4
A|ABBV|20260102|13:29:16.681736|S|4|228.84|0|4
A|ABBV|20260102|13:29:16.682345|S|100|228.85|0|100
A|ABBV|20260102|13:30:20.209787|S|100|228.86|0|100
A|ABBV|20260102|13:30:20.210228|S|100|228.86|0|100
A|ABBV|20260102|13:37:51.033713|S|100|228.88|0|100
A|ABBV|20260102|13:37:51.033835|S|100|228.88|0|100
A|ABBV|20260102|13:37:51.034019|S|100|228.87|0|100
A|ABBV|20260102|13:39:09.476858|S|100|228.92|0|100
A|ABBV|20260102|13:39:09.476880|S|100|228.92|0|100
A|ABBV|20260102|13:39:09.479612|S|100|228.95|0|100
A|ABBV|20260102|13:39:09.481932|S|100|228.95|0|100
A|ABBV|20260102|13:45:52.611755|S|100|228.97|0|100
A|ABBV|20260102|13:50:58.964392|S|100|228.86|0|100
A|ABBV|20260102|13:50:58.964493|S|100|228.86|0|100
A|ABBV|20260102|13:54:07.861873|S|100|229.05|0|100
A|ABBV|20260102|13:54:07.861874|S|100|229.05|0|100
A|ABBV|20260102|14:22:14.647148|S|23|229.64|0|23
A|ABBV|20260102|14:53:47.842724|S|100|229.66|0|100
A|ABBV|20260102|15:00:40.843257|S|3|229.63|0|3
A|ABBV|20260102|15:00:41.768487|S|12|229.63|0|12
A|ABBV|20260102|15:00:45.319410|S|2|229.63|0|2
A|ABBV|20260102|15:01:26.509386|S|60|229.68|0|60
A|ABBV|20260102|15:20:10.266103|S|2|229.51|0|2
A|ABBV|20260102|15:20:10.266441|S|2|229.51|0|2
A|ABBV|20260102|15:31:57.037926|S|30|229.46|0|30
A|ABBV|20260102|15:39:44.694611|S|50|229.37|0|50
A|ABBV|20260102|15:46:02.219588|S|50|229.18|0|50
A|ABBV|20260102|15:56:27.137378|S|3|228.94|0|3
A|ABBV|20260102|15:56:56.464470|S|50|228.91|0|50
A|ABBV|20260102|15:57:24.136629|S|50|228.98|0|50
A|ABBV|20260102|15:58:19.045821|S|37|229|0|37
A|ABBV|20260102|15:59:06.053055|S|4|229.19|0|4
A|ABBV|20260102|15:59:49.525704|S|50|229.29|0|50
A|ABCB|20260102|15:57:39.365833|S|100|73.94|0|100
A|ABCB|20260102|15:58:03.647840|S|10|73.95|0|10
A|ABCB|20260102|15:58:03.647886|S|90|73.95|0|90
A|ABCL|20260102|10:38:22.065695|S|300|3.355|0|300
A|ABCL|20260102|10:40:20.378550|S|100|3.365|0|100
A|ABCL|20260102|10:57:58.952275|S|100|3.35|0|100
A|ABCL|20260102|11:03:49.205548|S|100|3.36|0|100
A|ABCL|20260102|11:03:49.205549|S|100|3.36|0|100
A|ABCL|20260102|11:03:49.205577|S|100|3.36|0|100
A|ABCL|20260102|11:03:49.205593|S|100|3.36|0|100
A|ABCL|20260102|11:03:49.205594|S|100|3.36|0|100
A|ABCL|20260102|11:05:38.633307|S|100|3.355|0|100
A|ABCL|20260102|15:20:56.493013|S|1300|3.415|0|1300
A|ABCL|20260102|15:21:28.494491|S|200|3.425|0|200
A|ABCL|20260102|15:26:31.771502|S|101|3.405|0|101
A|ABCL|20260102|15:32:31.741506|S|400|3.385|0|400
A|ABCL|20260102|15:32:31.741553|S|400|3.385|0|400
A|ABCL|20260102|15:32:31.746328|S|400|3.385|0|400
A|ABCL|20260102|15:32:31.746519|S|100|3.385|0|100
A|ABEO|20260102|11:21:54.972695|S|31|5.28|0|31
A|ABEO|20260102|11:21:54.972710|S|15|5.28|0|15
A|ABEO|20260102|13:24:58.040751|S|100|5.305|0|100
A|ABEO|20260102|14:10:02.929142|S|128|5.345|0|128
A|ABEO|20260102|14:24:18.418809|S|100|5.33|0|100
A|ABEQ|20260102|11:55:01.396199|S|5|35.67|0|5
A|ABEQ|20260102|11:58:16.256229|S|8|35.69|0|8
A|ABEQ|20260102|12:16:44.058033|S|8|35.77|0|8
A|ABEQ|20260102|13:21:21.899882|S|8|35.71|0|8
A|ABEQ|20260102|13:39:50.126967|S|8|35.7|0|8
A|ABEQ|20260102|13:49:03.248352|S|8|35.7|0|8
A|ABEQ|20260102|14:00:13.480577|S|6|35.72|0|6
A|ABEQ|20260102|14:07:31.132673|S|8|35.75|0|8
A|ABEQ|20260102|14:16:45.314288|S|8|35.79|0|8
A|ABEQ|20260102|14:44:26.993082|S|8|35.85|0|8
A|ABEV|20260102|09:33:43.333475|S|211|2.48|0|211
A|ABEV|20260102|09:43:18.274833|S|713|2.465|0|713
A|ABEV|20260102|09:43:18.275531|S|8287|2.465|0|8287
A|ABEV|20260102|09:44:10.643611|S|1900|2.47|0|1900
A|ABEV|20260102|09:44:10.643611|S|1096|2.47|0|1096
A|ABEV|20260102|09:54:23.012643|S|4000|2.47|0|4000
A|ABEV|20260102|09:57:52.501393|S|500|2.475|0|500
A|ABEV|20260102|10:06:13.562823|S|1999|2.46|0|1999
A|ABEV|20260102|10:12:42.249048|S|4340|2.46|0|4340
A|ABEV|20260102|10:12:42.249802|S|660|2.46|0|660
A|ABEV|20260102|10:13:00.455833|S|1385|2.46|0|1385
A|ABEV|20260102|10:21:56.217054|S|2500|2.45|0|2500
A|ABEV|20260102|10:21:56.385193|S|2500|2.45|0|2500
A|ABEV|20260102|10:22:01.898538|S|2500|2.45|0|2500
A|ABEV|20260102|10:22:03.164912|S|2500|2.45|0|2500
A|ABEV|20260102|10:22:04.733199|S|1480|2.45|0|1480
A|ABEV|20260102|10:22:05.551606|S|520|2.45|0|520
A|ABEV|20260102|10:22:21.547036|S|5100|2.45|0|5100
A|ABEV|20260102|10:26:12.090339|S|2000|2.46|0|2000
A|ABEV|20260102|10:26:33.613893|S|2000|2.46|0|2000
A|ABEV|20260102|10:43:48.264543|S|6816|2.455|0|6816
A|ABEV|20260102|11:01:50.116282|S|100|2.455|0|100
A|ABEV|20260102|11:01:56.821662|S|1900|2.455|0|1900
A|ABEV|20260102|12:26:04.192817|S|100|2.465|0|100
A|ABEV|20260102|12:26:30.159294|S|100|2.465|0|100
A|ABEV|20260102|12:26:56.433640|S|100|2.465|0|100
A|ABEV|20260102|12:53:05.578138|S|3000|2.46|0|3000
A|ABEV|20260102|13:46:50.585860|S|2400|2.46|0|2400
A|ABEV|20260102|14:15:19.807368|S|2700|2.46|0|2700
A|ABEV|20260102|14:19:21.466270|S|1446|2.465|0|1446
A|ABEV|20260102|15:23:41.017091|S|1700|2.465|0|1700
A|ABEV|20260102|15:59:14.053208|S|100|2.465|0|100
A|ABG|20260102|10:02:00.766647|S|1|232.26|0|1
A|ABG|20260102|10:02:36.746706|S|1|231.8|0|1
A|ABG|20260102|10:02:36.832739|S|1|231.88|0|1
A|ABG|20260102|10:03:26.038730|S|1|232.145|0|1
A|ABG|20260102|10:03:44.639923|S|1|232.035|0|1
A|ABG|20260102|10:03:45.884309|S|1|232.035|0|1
A|ABG|20260102|10:03:47.004833|S|1|232.035|0|1
A|ABG|20260102|10:03:59.453826|S|1|232.11|0|1
A|ABG|20260102|10:04:00.702261|S|1|232.11|0|1
A|ABG|20260102|10:04:01.962697|S|1|232.13|0|1
A|ABG|20260102|10:04:03.247760|S|1|232.21|0|1
A|ABG|20260102|10:06:19.495146|S|1|231.06|0|1
A|ABG|20260102|10:06:20.764509|S|1|231.16|0|1
A|ABG|20260102|10:06:22.036249|S|1|231.16|0|1
A|ABG|20260102|13:48:04.998927|S|10|229.96|0|10
A|ABG|20260102|13:48:14.891577|S|10|229.95|0|10
A|ABG|20260102|14:44:06.119288|S|1|232.95|0|1
A|ABG|20260102|14:46:18.981585|S|2|232.95|0|2
A|ABIG|20260102|13:45:04.706193|S|100|31.93|0|100
A|ABIG|20260102|14:11:57.094411|S|7|31.95|0|7
A|ABIG|20260102|14:11:57.094786|S|18|31.95|0|18
A|ABIG|20260102|14:33:19.809566|S|100|32.04|0|100
A|ABM|20260102|10:21:02.424228|S|100|42.29|0|100
A|ABM|20260102|11:14:32.798141|S|70|42.61|0|70
A|ABM|20260102|12:03:06.306001|S|14|42.71|0|14
A|ABM|20260102|14:59:25.075592|S|125|42.76|0|125
A|ABM|20260102|15:39:40.166612|S|242|42.67|0|242
A|ABM|20260102|15:39:40.166624|S|242|42.67|0|242
A|ABM|20260102|15:39:40.166765|S|16|42.67|0|16
A|ABM|20260102|15:57:50.567685|S|100|42.63|0|100
A|ABNB|20260102|09:41:17.947503|S|1|133.84|0|1
A|ABNB|20260102|09:48:25.296781|S|1|134.01|0|1
A|ABNB|20260102|10:07:00.945589|S|75|134.085|0|75
A|ABNB|20260102|11:05:04.603634|S|75|132.7|0|75
A|ABNB|20260102|11:21:38.722991|S|50|132.92|0|50
A|ABNB|20260102|11:28:40.450766|S|100|133.07|0|100
A|ABNB|20260102|12:24:07.125187|S|50|133.12|0|50
A|ABNB|20260102|12:24:07.125187|S|50|133.12|0|50
A|ABNB|20260102|12:53:36.533800|S|75|132.83|0|75
A|ABNB|20260102|13:48:03.438226|S|1|132.69|0|1
A|ABNB|20260102|14:26:11.161563|S|100|133.47|0|100
A|ABNB|20260102|14:26:11.344654|S|114|133.47|0|114
A|ABNB|20260102|14:26:13.180172|S|86|133.47|0|86
A|ABNB|20260102|15:34:56.614631|S|50|133.26|0|50
A|ABNB|20260102|15:42:01.689526|S|50|133.09|0|50
A|ABNB|20260102|15:44:54.710354|S|50|133.05|0|50
A|ABNB|20260102|15:44:54.741946|S|50|133.03|0|50
A|ABNB|20260102|15:46:57.250366|S|50|133.1|0|50
A|ABNB|20260102|15:47:02.803215|S|50|133.05|0|50
A|ABNB|20260102|15:47:51.456830|S|50|133.04|0|50
A|ABNB|20260102|15:51:07.182642|S|50|133.15|0|50
A|ABNB|20260102|15:56:11.428682|S|50|133|0|50
A|ABNB|20260102|15:56:35.647582|S|50|132.99|0|50
A|ABNB|20260102|15:57:43.042636|S|50|132.96|0|50
A|ABNB|20260102|15:57:50.041572|S|50|132.95|0|50
A|ABNB|20260102|15:57:53.201028|S|50|132.95|0|50
A|ABR|20260102|10:12:53.304923|S|368|7.77|0|368
A|ABR|20260102|10:12:53.305014|S|100|7.77|0|100
A|ABR|20260102|10:22:36.822924|S|358|7.78|0|358
A|ABR|20260102|10:23:06.281400|S|300|7.8|0|300
A|ABR|20260102|10:23:06.281413|S|224|7.8|0|224
A|ABR|20260102|10:37:18.409415|S|700|7.86|0|700
A|ABR|20260102|10:37:18.409435|S|184|7.86|0|184
A|ABR|20260102|10:54:44.901281|S|500|7.86|0|500
A|ABR|20260102|10:54:44.901329|S|149|7.86|0|149
A|ABR|20260102|11:49:31.938439|S|19|7.88|0|19
A|ABR|20260102|12:41:42.245616|S|510|7.89|0|510
A|ABR|20260102|12:49:18.252705|S|20|7.9|0|20
A|ABR|20260102|12:50:33.279931|S|185|7.89|0|185
A|ABR|20260102|12:53:00.525955|S|78|7.9|0|78
A|ABR|20260102|12:58:03.611210|S|57|7.91|0|57
A|ABR|20260102|12:58:03.611210|S|200|7.91|0|200
A|ABR|20260102|12:58:03.611210|S|56|7.91|0|56
A|ABR|20260102|12:58:03.611233|S|89|7.91|0|89
A|ABR|20260102|12:58:03.611233|S|200|7.91|0|200
A|ABR|20260102|13:15:09.083740|S|5|7.91|0|5
A|ABR|20260102|13:15:09.083740|S|195|7.91|0|195
A|ABR|20260102|13:15:09.095269|S|200|7.905|0|200
A|ABR|20260102|13:35:53.282003|S|400|7.94|0|400
A|ABR|20260102|14:12:05.277037|S|333|8|0|333
A|ABR|20260102|14:12:05.277081|S|132|8|0|132
A|ABR|20260102|15:53:44.842660|S|100|7.985|0|100
A|ABR|20260102|15:58:15.058763|S|11|7.96|0|11
A|ABR|20260102|15:58:15.058780|S|489|7.96|0|489
A|ABR|20260102|15:58:55.442441|S|500|7.96|0|500
A|ABR|20260102|15:58:56.443524|S|20|7.96|0|20
A|ABR|20260102|15:59:22.831742|S|500|7.96|0|500
A|ABR|20260102|15:59:22.831956|S|500|7.96|0|500
A|ABSI|20260102|09:47:26.351230|S|100|3.51|0|100
A|ABSI|20260102|09:58:34.150658|S|100|3.57|0|100
A|ABSI|20260102|09:58:34.162369|S|100|3.61|0|100
A|ABSI|20260102|10:08:41.410829|S|200|3.69|0|200
A|ABSI|20260102|10:11:00.212963|S|300|3.67|0|300
A|ABSI|20260102|11:40:02.718409|S|300|3.76|0|300
A|ABSI|20260102|11:40:02.719442|S|100|3.765|0|100
A|ABSI|20260102|11:50:29.144486|S|100|3.785|0|100
A|ABSI|20260102|12:17:00.309331|S|100|3.775|0|100
A|ABSI|20260102|12:39:33.691338|S|100|3.74|0|100
A|ABSI|20260102|13:27:16.041990|S|1400|3.61|0|1400
A|ABSI|20260102|13:49:53.996069|S|14|3.6|0|14
A|ABSI|20260102|15:14:47.773152|S|35|3.61|0|35
A|ABSI|20260102|15:25:42.506909|S|38|3.64|0|38
A|ABSI|20260102|15:44:38.277649|S|250|3.62|0|250
A|ABT|20260102|09:40:26.822826|S|100|123.95|0|100
A|ABT|20260102|09:42:05.365240|S|8|123.77|0|8
A|ABT|20260102|09:44:46.289582|S|26|124.03|0|26
A|ABT|20260102|09:45:15.345398|S|75|124.055|0|75
A|ABT|20260102|09:49:40.475560|S|75|123.965|0|75
A|ABT|20260102|09:56:49.908528|S|75|123.85|0|75
A|ABT|20260102|10:30:29.654145|S|75|124.36|0|75
A|ABT|20260102|12:22:41.236969|S|10|124.2|0|10
A|ABT|20260102|12:25:35.884741|S|75|124.095|0|75
A|ABT|20260102|12:31:16.728269|S|50|124.11|0|50
A|ABT|20260102|12:31:45.322985|S|75|124.085|0|75
A|ABT|20260102|12:43:41.320096|S|75|123.95|0|75
A|ABT|20260102|13:14:27.196485|S|80|123.96|0|80
A|ABT|20260102|13:22:42.026931|S|62|124.05|0|62
A|ABT|20260102|13:33:41.072820|S|91|123.99|0|91
A|ABT|20260102|13:38:10.887724|S|1|124|0|1
A|ABT|20260102|13:45:27.455233|S|29|123.88|0|29
A|ABT|20260102|14:39:05.859366|S|50|124.35|0|50
A|ABT|20260102|14:39:19.077944|S|39|124.34|0|39
A|ABT|20260102|14:58:38.544222|S|23|124.23|0|23
A|ABT|20260102|15:07:21.372777|S|75|124.27|0|75
A|ABT|20260102|15:07:21.372843|S|5|124.26|0|5
A|ABT|20260102|15:07:21.372846|S|45|124.26|0|45
A|ABT|20260102|15:44:24.376541|S|1|124.27|0|1
A|ABT|20260102|15:57:06.505119|S|11|123.97|0|11
A|ABT|20260102|15:59:44.763810|S|75|124.17|0|75
A|ABT|20260102|15:59:48.516862|S|50|124.16|0|50
A|ABTC|20260102|10:45:11.691541|S|100|1.75|0|100
A|ABTC|20260102|10:50:15.001970|S|100|1.76|0|100
A|ABTC|20260102|11:18:30.685838|S|200|1.765|0|200
A|ABTC|20260102|14:31:34.711319|S|100|1.82|0|100
A|ABTC|20260102|14:31:34.711319|S|200|1.82|0|200
A|ABTC|20260102|14:51:03.805673|E|900|1.8|0|900
A|ABTC|20260102|14:51:03.805673|E|100|1.8|0|100
A|ABTC|20260102|14:51:03.805673|E|100|1.8|0|100
A|ABTC|20260102|15:14:19.108382|S|100|1.8|0|100
A|ABTC|20260102|15:57:16.051420|S|100|1.76|0|100
A|ABTC|20260102|15:57:56.340940|S|100|1.77|0|100
A|ABVE|20260102|10:03:40.838779|S|100|1.72|0|100
A|ABVE|20260102|10:03:40.838779|S|11|1.72|0|11
A|ABVE|20260102|10:30:25.366153|S|100|1.67|0|100
A|ABVE|20260102|10:54:46.920856|E|34|1.695|0|34
A|ABVE|20260102|10:54:46.921552|E|130|1.695|0|130
A|ABVE|20260102|10:54:47.017637|S|100|1.7|0|100
A|ABVE|20260102|11:40:25.739260|S|100|1.7|0|100
A|ABVE|20260102|11:48:20.285334|S|100|1.7|0|100
A|ABVE|20260102|11:53:20.611099|S|100|1.7|0|100
A|ABVE|20260102|12:31:59.846046|S|100|1.71|0|100
A|ABVE|20260102|12:40:50.624396|S|100|1.71|0|100
A|ABVE|20260102|12:40:51.342919|S|100|1.72|0|100
A|ABVE|20260102|13:07:12.614122|S|100|1.75|0|100
A|ABVE|20260102|13:07:13.152316|S|100|1.77|0|100
A|ABVE|20260102|13:14:17.465750|S|100|1.77|0|100
A|ABVE|20260102|13:20:54.548997|S|100|1.78|0|100
A|ABVE|20260102|13:34:11.092356|S|100|1.8|0|100
A|ABVE|20260102|13:42:23.470575|S|100|1.8|0|100
A|ABVE|20260102|13:46:07.173541|S|100|1.8|0|100
A|ABVE|20260102|14:04:12.802346|S|58|1.79|0|58
A|ABVE|20260102|14:11:09.818058|S|100|1.8|0|100
A|ABVE|20260102|14:35:30.842389|S|100|1.84|0|100
A|ABVE|20260102|15:12:32.770224|S|100|1.83|0|100
A|ABVE|20260102|15:12:50.370555|S|100|1.82|0|100
A|ABVE|20260102|15:19:30.386076|S|100|1.82|0|100
A|ABVE|20260102|15:19:33.088442|S|100|1.83|0|100
A|ABVE|20260102|15:41:02.279855|S|100|1.85|0|100
A|ABVE|20260102|15:56:54.470729|S|100|1.84|0|100
A|ABVX|20260102|10:30:46.443197|S|1|134.45|0|1
A|ABVX|20260102|11:35:09.933322|S|20|134.67|0|20
A|ABX|20260102|11:10:49.164417|S|80|8.07|0|80
A|ABX|20260102|11:34:50.598730|S|100|8.05|0|100
A|ACA|20260102|11:05:34.239491|S|100|106.85|0|100
A|ACA|20260102|13:46:18.492337|S|100|106.33|0|100
A|ACAD|20260102|09:56:39.579059|S|25|26.59|0|25
A|ACAD|20260102|10:01:02.317753|S|100|26.48|0|100
A|ACAD|20260102|10:03:31.446322|S|100|26.61|0|100
A|ACAD|20260102|10:10:37.959641|S|100|26.61|0|100
A|ACAD|20260102|11:41:20.299603|S|100|26.37|0|100
A|ACAD|20260102|14:15:50.967556|S|100|26.205|0|100
A|ACAD|20260102|14:18:36.072878|S|100|26.19|0|100
A|ACAD|20260102|15:24:25.120406|S|100|26.33|0|100
A|ACAD|20260102|15:50:00.019963|S|200|26.37|0|200
A|ACAD|20260102|15:50:00.019963|S|1015|26.37|0|1015
A|ACAD|20260102|15:50:00.019964|S|200|26.37|0|200
A|ACAD|20260102|15:50:00.019965|S|285|26.37|0|285
A|ACB|20260102|13:10:20.201738|S|100|4.31|0|100
A|ACB|20260102|15:02:06.461535|S|100|4.34|0|100
A|ACB|20260102|15:54:14.602214|S|400|4.33|0|400
A|ACCO|20260102|10:45:35.368619|S|100|3.72|0|100
A|ACCO|20260102|11:12:07.352592|S|100|3.71|0|100
A|ACCO|20260102|11:17:08.871464|S|400|3.72|0|400
A|ACCO|20260102|11:45:42.093020|S|100|3.73|0|100
A|ACCO|20260102|11:55:40.203065|S|3|3.72|0|3
A|ACCO|20260102|11:55:40.203065|S|18|3.72|0|18
A|ACCO|20260102|11:59:54.185614|S|540|3.72|0|540
A|ACCO|20260102|11:59:54.185614|S|564|3.72|0|564
A|ACCO|20260102|11:59:54.185615|S|100|3.72|0|100
A|ACCO|20260102|12:03:28.216564|S|100|3.72|0|100
A|ACCO|20260102|12:12:20.091419|S|200|3.71|0|200
A|ACCO|20260102|12:16:36.069404|S|100|3.72|0|100
A|ACCO|20260102|14:00:38.719153|S|100|3.69|0|100
A|ACCO|20260102|14:00:38.719154|S|200|3.69|0|200
A|ACCO|20260102|14:00:38.719154|S|200|3.69|0|200
A|ACCO|20260102|14:02:07.247679|S|100|3.69|0|100
A|ACCO|20260102|14:21:56.840125|S|100|3.7|0|100
A|ACCO|20260102|15:02:56.255275|S|100|3.72|0|100
A|ACCO|20260102|15:38:15.955754|S|100|3.71|0|100
A|ACCO|20260102|15:54:54.078076|S|100|3.69|0|100
A|ACCO|20260102|15:54:54.078095|S|200|3.69|0|200
A|ACCS|20260102|09:30:00.070957|S|265|9.28|56731|242
A|ACCS|20260102|12:01:56.212081|S|3|9.88|0|3
A|ACCS|20260102|12:02:07.822905|S|100|9.72|0|100
A|ACCS|20260102|12:02:12.469589|S|63|9.72|0|63
A|ACCS|20260102|12:02:35.042651|S|52|9.72|0|52
A|ACCS|20260102|12:02:35.042651|S|28|9.7|0|28
A|ACCS|20260102|12:02:35.049071|S|100|9.7|0|100
A|ACCS|20260102|12:36:04.561593|S|34|9.6|0|34
A|ACCS|20260102|12:36:04.561677|S|466|9.6|0|466
A|ACCS|20260102|13:55:57.690089|E|200|9.26|0|200
A|ACCS|20260102|13:56:05.241455|S|100|9.27|0|100
A|ACCS|20260102|14:08:39.459163|S|264|9.55|0|264
A|ACCS|20260102|14:08:39.459174|S|31|9.55|0|31
A|ACCS|20260102|15:28:41.539019|S|100|9.54|0|100
A|ACCS|20260102|15:28:41.539020|S|300|9.6|0|300
A|ACCS|20260102|15:31:10.367898|S|1|9.58|0|1
A|ACCS|20260102|15:31:34.619012|S|1|9.3|0|1
A|ACCS|20260102|15:31:35.622982|S|1|9.3|0|1
A|ACCS|20260102|15:31:36.620399|S|1|9.3|0|1
A|ACCS|20260102|15:31:51.019845|S|1|9.4|0|1
A|ACCS|20260102|15:32:06.902576|S|1|9.35|0|1
A|ACCS|20260102|15:32:06.902576|S|1|9.35|0|1
A|ACCS|20260102|15:32:20.118967|S|1|9.39|0|1
A|ACCS|20260102|15:32:58.376205|S|11|9.55|0|11
A|ACCS|20260102|16:00:00.067567|S|192|9.81|85813|172
A|ACEI|20260102|14:21:12.474148|S|100|24.39|0|100
A|ACEL|20260102|13:32:32.790918|S|1|11.35|0|1
A|ACEL|20260102|15:55:54.958562|S|100|11.35|0|100
A|ACEL|20260102|15:55:54.958584|S|73|11.35|0|73
A|ACEL|20260102|15:55:54.958585|S|73|11.35|0|73
A|ACEL|20260102|15:55:54.958585|S|27|11.35|0|27
A|ACEL|20260102|15:55:54.958596|S|27|11.35|0|27
A|ACEL|20260102|15:58:51.528555|S|5|11.34|0|5
A|ACEL|20260102|15:58:51.528556|S|55|11.34|0|55
A|ACGL|20260102|10:06:58.978898|S|2|94.8|0|2
A|ACGL|20260102|11:05:16.970987|S|5|94.56|0|5
A|ACGL|20260102|11:05:19.039359|S|30|94.58|0|30
A|ACGL|20260102|11:11:33.519009|S|62|94.56|0|62
A|ACGL|20260102|11:11:33.519010|S|10|94.56|0|10
A|ACGL|20260102|11:12:09.687765|S|3|94.57|0|3
A|ACGL|20260102|11:22:55.767221|S|3|94.64|0|3
A|ACGL|20260102|11:22:55.767497|S|55|94.64|0|55
A|ACGL|20260102|12:35:29.393529|S|100|94.56|0|100
A|ACGL|20260102|12:35:29.393529|S|96|94.56|0|96
A|ACGL|20260102|12:35:29.393543|S|76|94.56|0|76
A|ACGL|20260102|12:35:29.394453|S|100|94.56|0|100
A|ACGL|20260102|12:35:29.394454|S|1|94.56|0|1
A|ACGL|20260102|12:40:28.312411|S|1|94.55|0|1
A|ACGL|20260102|13:06:42.082139|S|1|94.11|0|1
A|ACGL|20260102|13:28:19.169587|S|28|93.95|0|28
A|ACGL|20260102|13:29:14.156058|S|1|93.96|0|1
A|ACGL|20260102|13:29:14.156058|S|6|93.97|0|6
A|ACGL|20260102|13:29:14.156125|S|1|93.97|0|1
A|ACGL|20260102|13:32:42.544372|S|80|94|0|80
A|ACGL|20260102|13:32:42.544372|S|33|94|0|33
A|ACGL|20260102|13:32:42.544393|S|24|94|0|24
A|ACGL|20260102|13:32:42.566293|S|33|94|0|33
A|ACGL|20260102|13:41:58.093741|S|21|93.88|0|21
A|ACGL|20260102|13:49:09.437343|S|21|93.95|0|21
A|ACGL|20260102|14:00:06.807562|S|9|94.01|0|9
A|ACGL|20260102|14:07:53.495947|S|5|93.91|0|5
A|ACGL|20260102|14:25:20.469936|S|50|94.04|0|50
A|ACGL|20260102|14:38:05.628743|S|26|94.13|0|26
A|ACGL|20260102|15:16:53.859089|S|2|93.99|0|2
A|ACGL|20260102|15:16:53.859089|S|1|93.99|0|1
A|ACGL|20260102|15:16:53.859090|S|3|93.99|0|3
A|ACGL|20260102|15:16:53.859090|S|4|93.99|0|4
A|ACGL|20260102|15:29:52.551982|S|5|93.78|0|5
A|ACGL|20260102|15:29:52.554896|S|2|93.79|0|2
A|ACGL|20260102|15:31:50.152372|S|3|93.84|0|3
A|ACGL|20260102|15:34:17.086020|S|2|93.8|0|2
A|ACGL|20260102|15:45:07.058635|S|5|93.73|0|5
A|ACH|20260102|10:32:13.265520|S|6|2.66|0|6
A|ACH|20260102|10:35:27.530034|S|200|2.655|0|200
A|ACH|20260102|11:14:32.777755|S|6|2.68|0|6
A|ACH|20260102|14:32:18.081452|S|2|2.59|0|2
A|ACH|20260102|15:13:19.729399|S|6|2.59|0|6
A|ACH|20260102|15:58:15.823091|S|18|2.33|0|18
A|ACH|20260102|15:58:15.823106|S|2|2.33|0|2
A|ACH|20260102|15:59:10.932438|S|47|2.32|0|47
A|ACH|20260102|15:59:10.932467|S|53|2.32|0|53
A|ACHC|20260102|09:30:00.507394|S|68|14.35|0|68
A|ACHC|20260102|09:37:20.629080|S|150|13.95|0|150
A|ACHC|20260102|10:22:06.549881|S|100|14.12|0|100
A|ACHC|20260102|10:27:53.136710|S|100|14.12|0|100
A|ACHC|20260102|10:28:45.566599|S|1|14.13|0|1
A|ACHC|20260102|12:03:28.566574|S|110|14.29|0|110
A|ACHC|20260102|14:10:14.446217|S|100|14.33|0|100
A|ACHC|20260102|14:10:14.446239|S|41|14.33|0|41
A|ACHC|20260102|14:41:07.344989|S|5|14.44|0|5
A|ACHC|20260102|15:31:43.064116|S|100|14.34|0|100
A|ACHR|20260102|09:30:32.765601|S|300|7.7|0|300
A|ACHR|20260102|09:41:29.879256|S|200|7.53|0|200
A|ACHR|20260102|09:55:09.147085|S|200|7.66|0|200
A|ACHR|20260102|09:55:09.147085|S|200|7.66|0|200
A|ACHR|20260102|10:47:02.739640|S|10|7.8|0|10
A|ACHR|20260102|11:02:11.889688|S|100|7.79|0|100
A|ACHR|20260102|11:08:44.287584|S|23|7.76|0|23
A|ACHR|20260102|11:11:35.038032|S|121|7.79|0|121
A|ACHR|20260102|11:11:56.462751|S|798|7.77|0|798
A|ACHR|20260102|11:16:40.993269|S|25|7.82|0|25
A|ACHR|20260102|11:17:18.819451|S|1|7.84|0|1
A|ACHR|20260102|11:17:48.327992|S|880|7.83|0|880
A|ACHR|20260102|11:17:48.327992|S|800|7.83|0|800
A|ACHR|20260102|11:18:25.835808|S|1300|7.83|0|1300
A|ACHR|20260102|11:18:25.835842|S|268|7.83|0|268
A|ACHR|20260102|11:28:22.905039|S|100|7.88|0|100
A|ACHR|20260102|11:28:42.648334|S|548|7.86|0|548
A|ACHR|20260102|11:30:05.038217|S|938|7.85|0|938
A|ACHR|20260102|12:57:44.650880|S|100|7.835|0|100
A|ACHR|20260102|13:32:53.953669|S|40|7.87|0|40
A|ACHR|20260102|13:32:53.953669|S|51|7.87|0|51
A|ACHR|20260102|13:35:12.094633|S|1053|7.86|0|1053
A|ACHR|20260102|13:35:12.107449|S|100|7.855|0|100
A|ACHR|20260102|13:37:06.726003|S|300|7.85|0|300
A|ACHR|20260102|13:49:16.110158|S|75|7.87|0|75
A|ACHR|20260102|13:54:06.108055|S|200|7.83|0|200
A|ACHR|20260102|13:57:06.908967|S|300|7.85|0|300
A|ACHR|20260102|14:04:13.853740|S|100|7.875|0|100
A|ACHR|20260102|14:30:14.597288|S|50|7.98|0|50
A|ACHR|20260102|14:30:14.597297|S|3|7.98|0|3
A|ACHR|20260102|14:30:14.597315|S|147|7.98|0|147
A|ACHR|20260102|14:31:58.007161|S|100|7.99|0|100
A|ACHR|20260102|14:31:58.008233|S|100|8|0|100
A|ACHR|20260102|14:35:06.562334|S|200|8.035|0|200
A|ACHR|20260102|15:20:23.884707|S|100|8.02|0|100
A|ACHR|20260102|15:22:52.793327|S|68|8.02|0|68
A|ACHR|20260102|15:22:52.793327|S|100|8.02|0|100
A|ACHR|20260102|15:22:52.793533|S|32|8.02|0|32
A|ACHR|20260102|15:30:26.697293|S|200|8.025|0|200
A|ACHR|20260102|15:39:13.850231|S|100|8.07|0|100
A|ACHR|20260102|15:39:13.850231|S|101|8.07|0|101
A|ACHR|20260102|15:44:32.126992|S|83|8.07|0|83
A|ACHR|20260102|15:44:57.036674|S|100|8.07|0|100
A|ACHR|20260102|15:47:50.701247|S|100|8.07|0|100
A|ACHR|20260102|15:48:19.663879|S|100|8.06|0|100
A|ACHR|20260102|15:50:01.067904|S|100|8.05|0|100
A|ACHR|20260102|15:50:03.571444|S|100|8.05|0|100
A|ACHR|20260102|15:57:23.837285|S|100|8.095|0|100
A|ACHR|20260102|15:58:28.818181|S|100|8.11|0|100
A|ACHR|20260102|15:58:28.818181|S|100|8.105|0|100
A|ACHV|20260102|09:49:24.122848|S|10|4.92|0|10
A|ACHV|20260102|13:08:59.277211|S|1|4.86|0|1
A|ACI|20260102|09:30:39.388386|S|100|17.14|0|100
A|ACI|20260102|09:40:24.738827|S|100|17.19|0|100
A|ACI|20260102|10:03:31.876542|S|100|17.28|0|100
A|ACI|20260102|10:03:37.382138|S|100|17.26|0|100
A|ACI|20260102|10:06:45.815476|S|100|17.28|0|100
A|ACI|20260102|10:25:02.190140|S|100|17.21|0|100
A|ACI|20260102|11:04:42.749594|S|100|17.21|0|100
A|ACI|20260102|11:22:28.371265|S|100|17.24|0|100
A|ACI|20260102|11:39:27.487836|S|100|17.22|0|100
A|ACI|20260102|11:43:09.380395|S|100|17.24|0|100
A|ACI|20260102|11:43:33.006136|S|185|17.245|0|185
A|ACI|20260102|12:07:54.646358|S|100|17.26|0|100
A|ACI|20260102|12:07:54.647595|S|100|17.265|0|100
A|ACI|20260102|12:07:54.823071|S|100|17.275|0|100
A|ACI|20260102|12:08:07.671797|S|100|17.28|0|100
A|ACI|20260102|12:10:11.539976|S|100|17.27|0|100
A|ACI|20260102|12:30:11.414066|S|159|17.29|0|159
A|ACI|20260102|12:37:01.992050|S|1|17.28|0|1
A|ACI|20260102|12:43:16.247329|S|200|17.265|0|200
A|ACI|20260102|12:53:23.275731|S|100|17.275|0|100
A|ACI|20260102|12:53:31.859170|S|100|17.28|0|100
A|ACI|20260102|12:55:50.571636|S|100|17.31|0|100
A|ACI|20260102|13:16:08.904303|S|100|17.29|0|100
A|ACI|20260102|13:33:25.411301|S|4|17.31|0|4
A|ACI|20260102|13:41:58.204931|S|100|17.3|0|100
A|ACI|20260102|13:41:58.206428|S|100|17.3|0|100
A|ACI|20260102|13:51:20.749599|S|200|17.29|0|200
A|ACI|20260102|14:09:32.924918|S|100|17.3|0|100
A|ACI|20260102|14:17:12.996998|S|100|17.31|0|100
A|ACI|20260102|14:18:35.746158|S|100|17.31|0|100
A|ACI|20260102|14:33:54.262759|S|100|17.31|0|100
A|ACI|20260102|14:36:15.978599|S|100|17.32|0|100
A|ACI|20260102|14:45:18.456815|S|100|17.34|0|100
A|ACI|20260102|15:01:25.848981|S|100|17.34|0|100
A|ACI|20260102|15:10:59.238077|S|100|17.32|0|100
A|ACI|20260102|15:10:59.242443|S|100|17.32|0|100
A|ACI|20260102|15:11:00.711609|S|100|17.33|0|100
A|ACI|20260102|15:23:13.572172|S|100|17.31|0|100
A|ACI|20260102|15:27:01.388502|S|100|17.31|0|100
A|ACI|20260102|15:27:43.486516|S|100|17.3|0|100
A|ACI|20260102|15:32:27.996247|S|100|17.285|0|100
A|ACI|20260102|15:43:43.042201|S|1|17.28|0|1
A|ACI|20260102|15:43:43.042267|S|1|17.28|0|1
A|ACI|20260102|15:44:59.178150|S|100|17.28|0|100
A|ACI|20260102|15:50:51.589748|S|100|17.3|0|100
A|ACI|20260102|15:55:28.232040|S|100|17.275|0|100
A|ACI|20260102|15:57:31.389932|S|100|17.28|0|100
A|ACI|20260102|15:57:31.389932|S|100|17.28|0|100
A|ACI|20260102|15:57:31.425433|S|1570|17.285|0|1570
A|ACI|20260102|15:58:32.444537|S|17|17.29|0|17
A|ACI|20260102|15:58:53.059623|S|38|17.29|0|38
A|ACI|20260102|15:59:03.898654|S|3|17.3|0|3
A|ACI|20260102|15:59:44.972833|S|400|17.31|0|400
A|ACII|20260102|13:12:15.008174|S|98|25.28|0|98
A|ACII|20260102|13:39:34.914757|S|3|25.29|0|3
A|ACII|20260102|13:57:51.716278|S|98|25.28|0|98
A|ACII|20260102|14:20:43.510401|S|98|25.3|0|98
A|ACIO|20260102|11:52:01.350467|S|266|43.56|0|266
A|ACIO|20260102|11:54:59.998440|S|100|43.61|0|100
A|ACIO|20260102|13:03:15.735867|S|100|43.64|0|100
A|ACIW|20260102|10:07:58.148043|S|92|46.94|0|92
A|ACIW|20260102|10:07:58.148068|S|8|46.94|0|8
A|ACIW|20260102|10:07:58.148068|S|74|46.91|0|74
A|ACIW|20260102|10:07:58.148122|S|18|46.91|0|18
A|ACIW|20260102|12:53:57.985586|S|12|46.4|0|12
A|ACLS|20260102|09:56:35.752006|S|1|84|0|1
A|ACLS|20260102|15:23:35.905012|S|30|86.69|0|30
A|ACLX|20260102|14:09:09.429545|S|120|63.725|0|120
A|ACLX|20260102|15:15:53.329114|S|100|63.44|0|100
A|ACLX|20260102|15:45:09.260656|S|100|63.225|0|100
A|ACLX|20260102|15:51:28.270462|S|100|62.88|0|100
A|ACM|20260102|15:59:48.588577|S|97|96.405|0|97
A|ACMR|20260102|09:55:38.256788|S|100|43.03|0|100
A|ACMR|20260102|10:45:32.902958|S|76|43.9|0|76
A|ACMR|20260102|10:45:32.902975|S|95|43.9|0|95
A|ACMR|20260102|10:45:32.903015|S|1|43.9|0|1
A|ACMR|20260102|12:30:56.439061|S|5|43.4|0|5
A|ACMR|20260102|13:08:37.151260|S|2|43.44|0|2
A|ACMR|20260102|13:22:36.380874|S|37|43.45|0|37
A|ACMR|20260102|13:37:44.183204|S|100|43.18|0|100
A|ACMR|20260102|13:37:44.195571|S|100|43.15|0|100
A|ACMR|20260102|13:43:40.069517|S|13|43.21|0|13
A|ACMR|20260102|13:43:40.071049|S|100|43.22|0|100
A|ACMR|20260102|15:13:07.740552|S|1|44.44|0|1
A|ACMR|20260102|15:22:23.367463|S|10|44.68|0|10
A|ACMR|20260102|15:39:41.357306|S|100|44.79|0|100
A|ACMR|20260102|15:48:10.733845|S|100|44.7|0|100
A|ACMR|20260102|15:48:10.733963|S|100|44.71|0|100
A|ACMR|20260102|15:52:20.045963|S|24|44.8|0|24
A|ACN|20260102|09:32:54.466859|S|98|268.59|0|98
A|ACN|20260102|09:33:06.747891|S|113|268.59|0|113
A|ACN|20260102|09:33:06.750551|S|104|268.72|0|104
A|ACN|20260102|09:43:21.383344|S|100|264.99|0|100
A|ACN|20260102|09:45:12.596774|S|4|265.16|0|4
A|ACN|20260102|10:23:14.807599|S|100|260.43|0|100
A|ACN|20260102|10:25:21.199339|S|50|260.29|0|50
A|ACN|20260102|10:51:11.858990|S|100|260.3|0|100
A|ACN|20260102|11:02:44.478142|S|100|261.69|0|100
A|ACN|20260102|11:05:02.972932|S|100|261.355|0|100
A|ACN|20260102|11:11:24.913733|S|99|262.09|0|99
A|ACN|20260102|11:13:00.059703|S|137|262.31|0|137
A|ACN|20260102|11:13:00.078791|S|153|262.31|0|153
A|ACN|20260102|11:14:40.941836|S|168|262.09|0|168
A|ACN|20260102|11:16:02.635106|S|4|262.38|0|4
A|ACN|20260102|11:17:52.651710|S|100|262.79|0|100
A|ACN|20260102|11:17:52.651746|S|100|262.79|0|100
A|ACN|20260102|11:17:52.651747|S|2|262.79|0|2
A|ACN|20260102|11:25:10.289056|S|36|263.84|0|36
A|ACN|20260102|11:25:10.289122|S|64|263.84|0|64
A|ACN|20260102|11:54:29.017759|S|99|263.47|0|99
A|ACN|20260102|12:23:37.535334|S|1|264.19|0|1
A|ACN|20260102|14:05:16.049136|S|5|260.87|0|5
A|ACN|20260102|14:11:35.961588|S|1|260.67|0|1
A|ACN|20260102|14:13:44.059530|S|3|261.1|0|3
A|ACN|20260102|14:17:10.056694|S|5|261.54|0|5
A|ACN|20260102|14:17:12.821339|S|6|261.68|0|6
A|ACN|20260102|14:21:21.324518|S|4|261.9|0|4
A|ACN|20260102|14:31:24.171676|S|5|261.99|0|5
A|ACN|20260102|14:31:24.177970|S|5|261.99|0|5
A|ACN|20260102|14:31:24.186388|S|5|261.99|0|5
A|ACN|20260102|14:31:24.198551|S|5|261.99|0|5
A|ACN|20260102|14:31:24.211714|S|5|261.99|0|5
A|ACN|20260102|14:31:24.220141|S|5|261.99|0|5
A|ACN|20260102|14:31:24.333567|S|5|261.99|0|5
A|ACN|20260102|14:31:24.344227|S|5|261.99|0|5
A|ACN|20260102|14:31:24.361638|S|5|261.99|0|5
A|ACN|20260102|14:31:24.471698|S|5|261.99|0|5
A|ACN|20260102|14:31:24.483700|S|5|261.99|0|5
A|ACN|20260102|14:31:24.596970|S|5|261.99|0|5
A|ACN|20260102|14:31:24.609253|S|1|261.99|0|1
A|ACN|20260102|14:31:46.185981|S|5|261.99|0|5
A|ACN|20260102|14:31:47.996130|S|5|261.98|0|5
A|ACN|20260102|14:31:57.407448|S|5|261.99|0|5
A|ACN|20260102|14:40:04.265996|S|6|262.17|0|6
A|ACN|20260102|14:44:21.830386|S|4|262.19|0|4
A|ACN|20260102|14:44:46.574437|S|100|262.05|0|100
A|ACN|20260102|14:57:47.368788|S|6|261.85|0|6
A|ACN|20260102|15:06:10.614716|S|4|261.89|0|4
A|ACN|20260102|15:11:58.273636|S|30|261.6|0|30
A|ACN|20260102|15:15:25.888408|S|100|261.1|0|100
A|ACN|20260102|15:27:10.113321|S|100|260.74|0|100
A|ACN|20260102|15:30:01.340476|S|4|260.65|0|4
A|ACN|20260102|15:35:59.974356|S|50|261.07|0|50
A|ACN|20260102|15:36:17.533519|S|40|261.05|0|40
A|ACN|20260102|15:40:46.003902|S|100|260.96|0|100
A|ACN|20260102|15:43:33.140052|S|50|260.89|0|50
A|ACN|20260102|15:43:33.140297|S|50|260.87|0|50
A|ACN|20260102|15:45:12.629762|S|100|260.66|0|100
A|ACN|20260102|15:46:07.225916|S|100|260.655|0|100
A|ACN|20260102|15:46:07.225917|S|100|260.62|0|100
A|ACN|20260102|15:47:46.670415|S|50|260.5|0|50
A|ACN|20260102|15:47:46.670559|S|50|260.47|0|50
A|ACN|20260102|15:50:43.652462|S|100|260.655|0|100
A|ACN|20260102|15:52:05.667429|S|100|260.04|0|100
A|ACN|20260102|15:52:05.885956|S|3|260|0|3
A|ACN|20260102|15:56:31.151774|S|5|259.59|0|5
A|ACN|20260102|15:57:02.524331|S|50|259.41|0|50
A|ACN|20260102|15:57:12.857503|S|100|259.445|0|100
A|ACN|20260102|15:57:43.804511|S|100|259.43|0|100
A|ACN|20260102|15:58:00.589079|S|97|259.47|0|97
A|ACN|20260102|15:58:00.589102|S|74|259.47|0|74
A|ACN|20260102|15:58:01.366411|S|100|259.47|0|100
A|ACN|20260102|15:58:03.053187|S|50|259.48|0|50
A|ACN|20260102|15:58:15.345762|S|100|259.41|0|100
A|ACN|20260102|15:58:30.317368|S|100|259.47|0|100
A|ACN|20260102|15:58:49.070218|S|100|259.565|0|100
A|ACN|20260102|15:59:35.594853|S|50|259.86|0|50
A|ACN|20260102|15:59:46.596315|S|93|259.59|0|93
A|ACN|20260102|15:59:46.596315|S|7|259.59|0|7
A|ACN|20260102|15:59:46.596316|S|100|259.56|0|100
A|ACNB|20260102|10:47:30.574273|S|5|47.24|0|5
A|ACNB|20260102|14:47:13.271306|S|40|47.65|0|40
A|ACNB|20260102|14:47:13.271356|S|40|47.65|0|40
A|ACNB|20260102|14:47:13.271437|S|7|47.65|0|7
A|ACNB|20260102|14:47:13.271495|S|40|47.68|0|40
A|ACNB|20260102|14:47:13.271495|S|13|47.65|0|13
A|ACNB|20260102|15:29:38.842291|S|1|47.57|0|1
A|ACNT|20260102|13:14:05.400661|S|5|16.3|0|5
A|ACRE|20260102|10:04:32.841823|S|100|4.75|0|100
A|ACRE|20260102|10:09:43.788359|S|100|4.7|0|100
A|ACRE|20260102|11:28:36.537275|S|100|4.72|0|100
A|ACRE|20260102|11:51:28.061923|S|148|4.715|0|148
A|ACRE|20260102|12:18:03.846480|S|100|4.75|0|100
A|ACRE|20260102|12:30:07.026556|S|100|4.74|0|100
A|ACRE|20260102|13:09:09.015520|S|100|4.74|0|100
A|ACRE|20260102|13:09:09.135445|S|100|4.75|0|100
A|ACRE|20260102|15:07:12.631338|S|100|4.79|0|100
A|ACRE|20260102|15:13:25.043688|S|100|4.78|0|100
A|ACRE|20260102|15:24:08.978117|S|100|4.76|0|100
A|ACRE|20260102|15:28:40.286079|S|100|4.76|0|100
A|ACRE|20260102|15:36:08.347376|S|9|4.765|0|9
A|ACRE|20260102|15:36:08.411968|S|2|4.765|0|2
A|ACRE|20260102|15:39:22.525948|S|100|4.76|0|100
A|ACRE|20260102|15:44:28.667689|S|1|4.755|0|1
A|ACRE|20260102|15:45:38.038105|S|1|4.755|0|1
A|ACRE|20260102|15:50:28.284158|S|2|4.735|0|2
A|ACRE|20260102|15:50:43.400508|S|1|4.735|0|1
A|ACRE|20260102|15:51:04.560588|S|1|4.735|0|1
A|ACRE|20260102|15:57:13.527249|S|1|4.725|0|1
A|ACRE|20260102|15:58:13.901716|S|2|4.725|0|2
A|ACRE|20260102|15:59:30.445739|S|12|4.725|0|12
A|ACT|20260102|12:23:14.468060|S|100|39.57|0|100
A|ACT|20260102|12:23:14.468085|S|100|39.57|0|100
A|ACT|20260102|12:23:14.469482|S|25|39.57|0|25
A|ACT|20260102|12:23:14.469502|S|75|39.57|0|75
A|ACT|20260102|12:23:14.469502|S|25|39.57|0|25
A|ACT|20260102|12:23:14.470670|S|75|39.57|0|75
A|ACT|20260102|12:23:14.470671|S|100|39.57|0|100
A|ACU|20260102|09:30:00.107649|S|19|40.07|56732|19
A|ACU|20260102|09:30:00.255440|S|1|40.48|0|1
A|ACU|20260102|12:09:15.853000|S|50|40|0|50
A|ACU|20260102|12:09:15.853001|S|50|39.96|0|50
A|ACU|20260102|12:25:04.714603|S|1|40.3|0|1
A|ACU|20260102|12:25:41.583989|S|1|39.93|0|1
A|ACU|20260102|12:37:41.718679|S|1|39.93|0|1
A|ACU|20260102|14:47:42.191775|S|1|40.3|0|1
A|ACU|20260102|14:58:54.496023|S|3|40.3|0|3
A|ACU|20260102|15:14:23.613251|S|6|40.3|0|6
A|ACU|20260102|15:14:23.613252|S|2|40.3|0|2
A|ACU|20260102|15:40:17.620541|S|1|39.92|0|1
A|ACU|20260102|15:40:17.620541|S|1|39.92|0|1
A|ACU|20260102|15:52:26.279561|S|1|40.21|0|1
A|ACU|20260102|15:52:32.760381|S|1|40.21|0|1
A|ACU|20260102|15:58:27.806382|S|1|39.99|0|1
A|ACU|20260102|15:58:28.020409|S|1|39.9|0|1
A|ACU|20260102|15:58:28.363138|S|35|39.88|0|35
A|ACU|20260102|15:58:36.127175|S|2|40.22|0|2
A|ACU|20260102|15:59:58.828835|S|1|40.21|0|1
A|ACU|20260102|15:59:59.004434|S|9|40.21|0|9
A|ACU|20260102|16:00:00.080586|S|472|40.21|83849|204
A|ACV|20260102|10:14:19.221620|S|100|26.48|0|100
A|ACVA|20260102|09:33:18.725487|S|300|8.12|0|300
A|ACVA|20260102|09:33:18.726461|S|300|8.12|0|300
A|ACVA|20260102|09:35:37.357018|S|100|8.12|0|100
A|ACVA|20260102|09:35:37.357359|S|100|8.11|0|100
A|ACVA|20260102|09:55:13.673326|S|81|8.3|0|81
A|ACVA|20260102|10:06:02.358394|S|100|8.15|0|100
A|ACVA|20260102|11:06:00.113516|S|300|8.21|0|300
A|ACVA|20260102|11:13:01.678669|S|10|8.23|0|10
A|ACVA|20260102|11:16:07.829536|S|24|8.24|0|24
A|ACVA|20260102|11:18:06.202460|S|100|8.26|0|100
A|ACVA|20260102|11:25:14.050107|S|6|8.26|0|6
A|ACVA|20260102|11:34:23.648924|S|4|8.26|0|4
A|ACVA|20260102|12:32:12.970339|S|500|8.24|0|500
A|ACVA|20260102|14:27:56.467888|S|328|8.37|0|328
A|ACVA|20260102|14:27:56.467910|S|72|8.37|0|72
A|ACVA|20260102|14:34:46.903648|S|300|8.43|0|300
A|ACVA|20260102|14:34:50.271677|S|100|8.445|0|100
A|ACVA|20260102|14:35:54.947524|S|100|8.445|0|100
A|ACVA|20260102|14:52:03.689242|S|233|8.495|0|233
A|ACVA|20260102|14:52:04.196113|S|233|8.495|0|233
A|ACVA|20260102|14:52:04.206964|S|233|8.495|0|233
A|ACVA|20260102|14:52:04.207040|S|233|8.495|0|233
A|ACVA|20260102|14:52:04.296936|S|101|8.495|0|101
A|ACVA|20260102|15:20:51.577020|S|100|8.435|0|100
A|ACVA|20260102|15:46:03.033276|S|100|8.29|0|100
A|ACVA|20260102|15:46:03.033437|S|100|8.29|0|100
A|ACVA|20260102|15:47:52.126210|S|100|8.31|0|100
A|ACVA|20260102|15:47:52.126273|S|100|8.31|0|100
A|ACVA|20260102|15:53:10.838138|S|500|8.29|0|500
A|ACVA|20260102|15:54:00.835796|S|500|8.31|0|500
A|ACVA|20260102|15:56:55.879775|S|7|8.3|0|7
A|ACVA|20260102|15:56:56.614409|S|4|8.31|0|4
A|ACVA|20260102|15:58:23.125669|S|72|8.3|0|72
A|ACVA|20260102|15:58:23.125714|S|425|8.3|0|425
A|ACVA|20260102|15:58:38.348435|S|100|8.3|0|100
A|ACVA|20260102|15:58:38.348435|S|100|8.3|0|100
A|ACVA|20260102|15:59:16.507453|S|100|8.28|0|100
A|ACVA|20260102|15:59:18.291319|S|100|8.28|0|100
A|ACVA|20260102|15:59:32.137793|S|249|8.27|0|249
A|ACVA|20260102|15:59:42.075775|S|134|8.28|0|134
A|ACVA|20260102|15:59:42.075775|S|366|8.275|0|366
A|ACVA|20260102|15:59:42.076207|S|366|8.28|0|366
A|ACVA|20260102|15:59:42.522946|S|77|8.29|0|77
A|ACVA|20260102|15:59:42.522963|S|71|8.29|0|71
A|ACWI|20260102|09:39:19.691304|S|200|142.57|0|200
A|ACWI|20260102|09:42:03.039502|S|200|142.545|0|200
A|ACWI|20260102|09:42:03.039716|S|200|142.54|0|200
A|ACWI|20260102|09:44:24.501981|S|100|142.61|0|100
A|ACWI|20260102|09:47:24.187898|S|100|142.74|0|100
A|ACWI|20260102|09:47:25.510561|S|200|142.77|0|200
A|ACWI|20260102|09:48:08.337583|S|100|142.82|0|100
A|ACWI|20260102|09:49:39.696633|S|200|142.83|0|200
A|ACWI|20260102|09:49:39.700704|S|100|142.84|0|100
A|ACWI|20260102|09:49:42.433852|S|100|142.84|0|100
A|ACWI|20260102|09:49:42.436020|S|200|142.83|0|200
A|ACWI|20260102|09:50:04.212644|S|100|142.82|0|100
A|ACWI|20260102|09:50:30.595890|S|100|142.88|0|100
A|ACWI|20260102|09:50:30.595891|S|100|142.88|0|100
A|ACWI|20260102|09:50:45.614587|S|6|142.93|0|6
A|ACWI|20260102|09:53:13.343918|S|100|142.81|0|100
A|ACWI|20260102|09:53:13.351182|S|100|142.81|0|100
A|ACWI|20260102|09:57:21.105465|S|1|142.85|0|1
A|ACWI|20260102|09:57:37.837420|S|200|142.8|0|200
A|ACWI|20260102|10:02:03.850128|S|100|142.9|0|100
A|ACWI|20260102|10:02:03.850696|S|100|142.9|0|100
A|ACWI|20260102|10:02:09.437318|S|100|142.86|0|100
A|ACWI|20260102|10:09:21.302453|S|100|142.74|0|100
A|ACWI|20260102|10:12:03.012602|S|200|142.64|0|200
A|ACWI|20260102|10:12:53.282955|S|200|142.58|0|200
A|ACWI|20260102|10:15:00.953720|S|100|142.47|0|100
A|ACWI|20260102|10:15:08.112879|S|200|142.46|0|200
A|ACWI|20260102|10:15:31.274896|S|100|142.46|0|100
A|ACWI|20260102|10:18:20.068766|S|200|142.4|0|200
A|ACWI|20260102|10:21:34.369030|S|100|142.31|0|100
A|ACWI|20260102|10:23:19.844202|S|200|142.18|0|200
A|ACWI|20260102|10:23:25.659430|S|200|142.13|0|200
A|ACWI|20260102|10:23:30.203270|S|100|142.11|0|100
A|ACWI|20260102|10:23:41.881436|S|200|142.13|0|200
A|ACWI|20260102|10:25:57.607125|S|100|142.09|0|100
A|ACWI|20260102|10:26:09.143978|S|100|142.12|0|100
A|ACWI|20260102|10:27:13.021141|S|100|142.17|0|100
A|ACWI|20260102|10:29:57.750723|S|200|142.19|0|200
A|ACWI|20260102|10:30:17.525123|S|100|142.19|0|100
A|ACWI|20260102|10:31:10.873842|S|100|142.16|0|100
A|ACWI|20260102|10:31:20.272822|S|200|142.16|0|200
A|ACWI|20260102|10:33:37.489719|S|100|142.38|0|100
A|ACWI|20260102|10:36:29.751550|S|200|142.41|0|200
A|ACWI|20260102|10:40:41.928013|S|200|142.51|0|200
A|ACWI|20260102|10:41:52.684747|S|200|142.55|0|200
A|ACWI|20260102|10:43:00.935261|S|200|142.605|0|200
A|ACWI|20260102|10:43:00.935290|S|100|142.605|0|100
A|ACWI|20260102|10:43:00.935290|S|100|142.6|0|100
A|ACWI|20260102|10:43:00.935447|S|100|142.6|0|100
A|ACWI|20260102|10:43:01.270311|S|100|142.6|0|100
A|ACWI|20260102|10:46:51.748534|S|100|142.53|0|100
A|ACWI|20260102|10:48:06.308931|S|200|142.59|0|200
A|ACWI|20260102|10:48:10.817635|S|100|142.55|0|100
A|ACWI|20260102|10:51:13.960555|S|100|142.35|0|100
A|ACWI|20260102|10:52:21.025647|S|200|142.22|0|200
A|ACWI|20260102|10:54:17.866307|S|100|142.29|0|100
A|ACWI|20260102|10:54:27.249784|S|200|142.27|0|200
A|ACWI|20260102|10:57:47.192384|S|53|142.15|0|53
A|ACWI|20260102|10:59:51.445788|S|100|142.09|0|100
A|ACWI|20260102|11:02:02.512667|S|200|142.07|0|200
A|ACWI|20260102|11:02:27.911147|S|200|142.12|0|200
A|ACWI|20260102|11:04:18.560862|S|25|142.11|0|25
A|ACWI|20260102|11:04:27.965947|S|100|142.07|0|100
A|ACWI|20260102|11:06:17.663110|S|100|142|0|100
A|ACWI|20260102|11:09:45.920719|S|200|142.03|0|200
A|ACWI|20260102|11:10:52.368344|S|100|142.15|0|100
A|ACWI|20260102|11:10:52.412365|S|200|142.15|0|200
A|ACWI|20260102|11:10:57.452084|S|200|142.14|0|200
A|ACWI|20260102|11:10:59.097721|S|35|142.13|0|35
A|ACWI|20260102|11:11:51.264145|S|100|142.01|0|100
A|ACWI|20260102|11:15:13.631073|S|200|142.21|0|200
A|ACWI|20260102|11:16:11.056912|S|100|142.24|0|100
A|ACWI|20260102|11:16:58.097190|S|200|142.17|0|200
A|ACWI|20260102|11:17:10.072437|S|63|142.24|0|63
A|ACWI|20260102|11:17:10.072508|S|37|142.24|0|37
A|ACWI|20260102|11:18:05.638620|S|200|142.19|0|200
A|ACWI|20260102|11:19:15.892059|S|100|142.1|0|100
A|ACWI|20260102|11:21:07.119005|S|200|142.08|0|200
A|ACWI|20260102|11:21:24.553990|S|20|142.115|0|20
A|ACWI|20260102|11:21:24.556075|S|20|142.115|0|20
A|ACWI|20260102|11:22:03.087176|S|100|142.145|0|100
A|ACWI|20260102|11:22:03.087305|S|100|142.145|0|100
A|ACWI|20260102|11:22:13.797870|S|200|142.19|0|200
A|ACWI|20260102|11:24:09.929524|S|82|142.21|0|82
A|ACWI|20260102|11:24:58.047283|S|100|142.24|0|100
A|ACWI|20260102|11:25:25.934820|S|100|142.23|0|100
A|ACWI|20260102|11:25:41.419986|S|100|142.19|0|100
A|ACWI|20260102|11:28:04.298853|S|100|142.23|0|100
A|ACWI|20260102|11:30:40.085267|S|100|142.19|0|100
A|ACWI|20260102|11:32:36.234498|S|100|142.16|0|100
A|ACWI|20260102|11:34:00.799610|S|100|142.25|0|100
A|ACWI|20260102|11:39:01.406411|S|100|142.23|0|100
A|ACWI|20260102|11:40:14.420560|S|100|142.14|0|100
A|ACWI|20260102|11:41:29.612189|S|100|142.19|0|100
A|ACWI|20260102|11:41:40.276378|S|24|142.19|0|24
A|ACWI|20260102|11:41:40.276390|S|76|142.19|0|76
A|ACWI|20260102|11:42:04.122954|S|200|142.16|0|200
A|ACWI|20260102|11:43:33.438669|S|100|142.15|0|100
A|ACWI|20260102|11:48:08.386269|S|100|142.11|0|100
A|ACWI|20260102|11:48:56.273578|S|76|142.05|0|76
A|ACWI|20260102|11:48:58.109155|S|100|142.05|0|100
A|ACWI|20260102|11:48:58.907246|S|100|142.05|0|100
A|ACWI|20260102|11:50:25.606501|S|200|142.05|0|200
A|ACWI|20260102|11:52:05.856724|S|100|141.91|0|100
A|ACWI|20260102|11:53:58.810101|S|100|141.96|0|100
A|ACWI|20260102|11:55:37.670212|S|163|141.95|0|163
A|ACWI|20260102|12:00:03.109094|S|200|142.07|0|200
A|ACWI|20260102|12:00:25.985985|S|200|142.09|0|200
A|ACWI|20260102|12:05:01.140976|S|200|142.08|0|200
A|ACWI|20260102|12:11:44.914465|S|200|142.11|0|200
A|ACWI|20260102|12:14:17.866107|S|200|142.26|0|200
A|ACWI|20260102|12:17:32.216615|S|100|142.28|0|100
A|ACWI|20260102|12:17:33.107374|S|100|142.27|0|100
A|ACWI|20260102|12:20:17.970139|S|100|142.29|0|100
A|ACWI|20260102|12:31:54.640958|S|200|142.37|0|200
A|ACWI|20260102|12:32:06.643329|S|200|142.35|0|200
A|ACWI|20260102|12:45:27.449670|S|100|142.27|0|100
A|ACWI|20260102|12:45:27.449685|S|100|142.27|0|100
A|ACWI|20260102|12:45:27.449815|S|100|142.27|0|100
A|ACWI|20260102|12:45:27.449815|S|100|142.27|0|100
A|ACWI|20260102|12:45:27.451377|S|200|142.28|0|200
A|ACWI|20260102|12:48:05.143279|S|200|142.21|0|200
A|ACWI|20260102|12:49:32.304872|S|100|142.08|0|100
A|ACWI|20260102|12:55:08.196713|S|200|142.14|0|200
A|ACWI|20260102|13:01:53.591741|S|2|142.105|0|2
A|ACWI|20260102|13:08:33.033918|S|2|142.03|0|2
A|ACWI|20260102|13:17:56.797513|S|11|142.02|0|11
A|ACWI|20260102|13:26:23.559986|S|88|141.99|0|88
A|ACWI|20260102|13:26:23.560004|S|12|141.99|0|12
A|ACWI|20260102|13:28:27.252856|S|100|142.01|0|100
A|ACWI|20260102|13:30:22.117525|S|98|142.04|0|98
A|ACWI|20260102|13:30:22.117525|S|2|142.045|0|2
A|ACWI|20260102|13:31:30.944297|S|100|142.02|0|100
A|ACWI|20260102|13:46:09.432971|S|300|142.045|0|300
A|ACWI|20260102|13:46:09.451178|S|45|142.04|0|45
A|ACWI|20260102|13:54:14.591756|S|100|141.9|0|100
A|ACWI|20260102|13:56:12.443773|S|200|141.91|0|200
A|ACWI|20260102|13:57:53.444491|S|100|141.88|0|100
A|ACWI|20260102|13:59:56.214456|S|100|141.94|0|100
A|ACWI|20260102|14:00:45.480632|S|200|141.98|0|200
A|ACWI|20260102|14:03:02.549120|S|200|141.94|0|200
A|ACWI|20260102|14:04:30.903599|S|200|142.01|0|200
A|ACWI|20260102|14:05:05.657577|S|200|142.07|0|200
A|ACWI|20260102|14:08:32.221405|S|100|142.105|0|100
A|ACWI|20260102|14:08:32.233921|S|200|142.1|0|200
A|ACWI|20260102|14:08:32.247047|S|200|142.1|0|200
A|ACWI|20260102|14:08:32.260693|S|100|142.1|0|100
A|ACWI|20260102|14:08:32.285075|S|100|142.09|0|100
A|ACWI|20260102|14:08:32.302281|S|100|142.09|0|100
A|ACWI|20260102|14:08:37.861588|S|100|142.08|0|100
A|ACWI|20260102|14:09:03.206824|S|200|142.12|0|200
A|ACWI|20260102|14:09:03.527965|S|200|142.13|0|200
A|ACWI|20260102|14:15:58.417864|S|100|142.28|0|100
A|ACWI|20260102|14:18:07.932624|S|100|142.29|0|100
A|ACWI|20260102|14:18:53.257406|S|200|142.26|0|200
A|ACWI|20260102|14:20:01.835407|S|100|142.24|0|100
A|ACWI|20260102|14:20:16.750835|S|200|142.25|0|200
A|ACWI|20260102|14:23:02.341203|S|100|142.305|0|100
A|ACWI|20260102|14:23:02.341203|S|100|142.305|0|100
A|ACWI|20260102|14:25:12.074657|S|100|142.4|0|100
A|ACWI|20260102|14:25:12.083786|S|100|142.41|0|100
A|ACWI|20260102|14:25:23.676295|S|100|142.38|0|100
A|ACWI|20260102|14:28:57.072786|S|100|142.34|0|100
A|ACWI|20260102|14:30:36.911278|S|100|142.44|0|100
A|ACWI|20260102|14:31:25.048329|S|100|142.45|0|100
A|ACWI|20260102|14:34:27.372477|S|100|142.48|0|100
A|ACWI|20260102|14:35:14.105752|S|200|142.46|0|200
A|ACWI|20260102|14:35:21.260533|S|200|142.48|0|200
A|ACWI|20260102|14:36:01.331207|S|200|142.49|0|200
A|ACWI|20260102|14:36:34.358987|S|200|142.52|0|200
A|ACWI|20260102|14:39:32.880875|S|100|142.53|0|100
A|ACWI|20260102|14:40:58.109782|S|100|142.56|0|100
A|ACWI|20260102|14:42:01.611808|S|100|142.57|0|100
A|ACWI|20260102|14:43:16.088480|S|200|142.53|0|200
A|ACWI|20260102|14:43:39.175322|S|100|142.54|0|100
A|ACWI|20260102|14:44:13.348657|S|300|142.535|0|300
A|ACWI|20260102|14:47:00.568752|S|200|142.55|0|200
A|ACWI|20260102|14:48:49.828772|S|100|142.49|0|100
A|ACWI|20260102|14:51:01.800622|S|100|142.51|0|100
A|ACWI|20260102|14:52:00.994892|S|100|142.54|0|100
A|ACWI|20260102|14:52:58.978139|S|200|142.52|0|200
A|ACWI|20260102|14:55:37.866641|S|63|142.51|0|63
A|ACWI|20260102|14:55:37.866656|S|37|142.51|0|37
A|ACWI|20260102|15:07:11.029844|S|100|142.49|0|100
A|ACWI|20260102|15:11:21.794772|S|100|142.54|0|100
A|ACWI|20260102|15:11:41.480401|S|200|142.54|0|200
A|ACWI|20260102|15:15:06.653074|S|100|142.48|0|100
A|ACWI|20260102|15:15:45.822472|S|100|142.47|0|100
A|ACWI|20260102|15:17:50.976878|S|100|142.485|0|100
A|ACWI|20260102|15:17:50.977067|S|200|142.485|0|200
A|ACWI|20260102|15:17:50.977128|S|100|142.49|0|100
A|ACWI|20260102|15:23:55.797212|S|200|142.51|0|200
A|ACWI|20260102|15:27:09.615020|S|100|142.51|0|100
A|ACWI|20260102|15:29:17.591717|S|100|142.51|0|100
A|ACWI|20260102|15:29:17.591717|S|200|142.515|0|200
A|ACWI|20260102|15:29:18.247053|S|200|142.51|0|200
A|ACWI|20260102|15:29:18.247053|S|200|142.515|0|200
A|ACWI|20260102|15:29:19.198952|S|100|142.51|0|100
A|ACWI|20260102|15:29:20.549732|S|100|142.51|0|100
A|ACWI|20260102|15:29:21.179895|S|100|142.51|0|100
A|ACWI|20260102|15:35:05.819915|S|100|142.45|0|100
A|ACWI|20260102|15:38:03.986823|S|200|142.46|0|200
A|ACWI|20260102|15:38:05.649311|S|8|142.46|0|8
A|ACWI|20260102|15:38:25.812057|S|27|142.46|0|27
A|ACWI|20260102|15:43:32.086354|S|10|142.405|0|10
A|ACWI|20260102|15:43:36.458670|S|100|142.41|0|100
A|ACWI|20260102|15:46:49.031461|S|200|142.37|0|200
A|ACWI|20260102|15:48:02.992308|S|32|142.31|0|32
A|ACWI|20260102|15:48:02.992323|S|68|142.31|0|68
A|ACWI|20260102|15:48:23.772973|S|200|142.31|0|200
A|ACWI|20260102|15:50:00.565526|S|100|142.34|0|100
A|ACWI|20260102|15:50:03.540126|S|200|142.35|0|200
A|ACWI|20260102|15:50:23.750226|S|100|142.38|0|100
A|ACWI|20260102|15:50:28.774419|S|100|142.38|0|100
A|ACWI|20260102|15:51:21.926334|S|200|142.42|0|200
A|ACWI|20260102|15:51:29.985390|S|100|142.42|0|100
A|ACWI|20260102|15:51:44.934833|S|100|142.4|0|100
A|ACWI|20260102|15:53:11.026701|S|200|142.44|0|200
A|ACWI|20260102|15:54:30.016525|S|200|142.39|0|200
A|ACWI|20260102|15:54:30.025447|S|200|142.4|0|200
A|ACWI|20260102|15:54:30.042678|S|200|142.39|0|200
A|ACWI|20260102|15:54:30.042932|S|200|142.39|0|200
A|ACWI|20260102|15:55:49.679443|S|200|142.36|0|200
A|ACWI|20260102|15:55:49.750635|S|100|142.36|0|100
A|ACWI|20260102|15:56:06.389912|S|200|142.35|0|200
A|ACWI|20260102|15:56:30.469263|S|100|142.33|0|100
A|ACWI|20260102|15:56:37.763302|S|200|142.34|0|200
A|ACWI|20260102|15:57:35.484612|S|10|142.37|0|10
A|ACWI|20260102|15:58:01.215722|S|100|142.37|0|100
A|ACWI|20260102|15:59:01.057425|S|100|142.425|0|100
A|ACWI|20260102|15:59:02.598497|S|100|142.43|0|100
A|ACWI|20260102|15:59:28.137790|S|135|142.47|0|135
A|ACWI|20260102|15:59:46.091187|S|100|142.475|0|100
A|ACWI|20260102|15:59:46.091197|S|100|142.475|0|100
A|ACWV|20260102|14:54:05.489557|S|6|118.65|0|6
A|ACWV|20260102|15:45:56.621101|S|1|118.45|0|1
A|ACWX|20260102|10:03:57.890992|S|174|68.05|0|174
A|ACWX|20260102|10:03:57.891016|S|526|68.05|0|526
A|ACWX|20260102|10:54:17.866818|S|900|67.97|0|900
A|ACWX|20260102|11:27:57.826669|S|2|67.91|0|2
A|ACWX|20260102|11:27:57.826669|S|2|67.91|0|2
A|ACWX|20260102|11:28:36.959938|S|1|67.92|0|1
A|ACWX|20260102|15:58:13.002538|S|35|68.07|0|35
A|ADAM|20260102|10:10:05.092847|E|181|7.28|0|181
A|ADAM|20260102|10:10:05.092847|E|184|7.28|0|184
A|ADAM|20260102|10:10:05.092848|E|35|7.28|0|35
A|ADAM|20260102|10:10:05.107215|S|37|7.28|0|37
A|ADAM|20260102|14:17:27.402575|S|1|7.49|0|1
A|ADAM|20260102|14:23:18.420864|S|3|7.49|0|3
A|ADAM|20260102|15:47:51.024683|S|5|7.47|0|5
A|ADBE|20260102|09:35:12.684120|S|100|345.635|0|100
A|ADBE|20260102|09:35:12.684162|S|100|345.635|0|100
A|ADBE|20260102|09:35:12.684248|S|50|345.635|0|50
A|ADBE|20260102|09:37:27.001930|S|100|344.88|0|100
A|ADBE|20260102|09:39:44.042677|S|71|343.32|0|71
A|ADBE|20260102|09:39:44.047241|S|80|343.32|0|80
A|ADBE|20260102|09:39:44.047263|S|80|343.32|0|80
A|ADBE|20260102|09:41:52.700118|S|35|342.17|0|35
A|ADBE|20260102|09:45:39.464198|S|35|341.25|0|35
A|ADBE|20260102|10:03:50.526310|S|40|341.67|0|40
A|ADBE|20260102|10:11:43.329255|S|100|339.36|0|100
A|ADBE|20260102|10:16:35.079601|S|30|338.7|0|30
A|ADBE|20260102|10:17:32.114835|S|100|338.15|0|100
A|ADBE|20260102|10:29:25.495558|S|35|335.06|0|35
A|ADBE|20260102|10:47:37.757366|S|100|335.305|0|100
A|ADBE|20260102|11:09:58.563097|S|1|334.61|0|1
A|ADBE|20260102|11:15:27.011086|S|2|334.78|0|2
A|ADBE|20260102|11:21:47.987899|S|6|335.41|0|6
A|ADBE|20260102|13:02:59.844279|S|100|333.28|0|100
A|ADBE|20260102|13:07:00.269790|S|5|332.89|0|5
A|ADBE|20260102|13:07:00.269811|S|75|332.89|0|75
A|ADBE|20260102|13:07:00.269811|S|5|332.89|0|5
A|ADBE|20260102|13:07:00.270191|S|52|332.89|0|52
A|ADBE|20260102|13:09:25.512021|S|1|332.805|0|1
A|ADBE|20260102|13:13:24.956569|S|1|332.89|0|1
A|ADBE|20260102|13:13:24.956641|S|6|332.89|0|6
A|ADBE|20260102|13:20:40.520170|S|1|333.07|0|1
A|ADBE|20260102|13:20:40.528423|S|40|333.19|0|40
A|ADBE|20260102|13:20:40.528436|S|40|333.19|0|40
A|ADBE|20260102|13:20:40.528806|S|4|333.19|0|4
A|ADBE|20260102|13:20:40.529172|S|36|333.19|0|36
A|ADBE|20260102|13:20:40.529173|S|5|333.19|0|5
A|ADBE|20260102|13:24:19.041246|S|55|332.83|0|55
A|ADBE|20260102|13:26:35.202701|S|1|332.5|0|1
A|ADBE|20260102|13:35:24.455938|S|1|331.66|0|1
A|ADBE|20260102|13:35:24.697536|S|4|331.64|0|4
A|ADBE|20260102|13:35:32.684029|S|97|331.76|0|97
A|ADBE|20260102|13:35:33.672804|S|19|331.76|0|19
A|ADBE|20260102|13:38:22.739188|S|80|332.27|0|80
A|ADBE|20260102|13:38:22.739234|S|42|332.27|0|42
A|ADBE|20260102|13:40:25.088164|S|6|332.39|0|6
A|ADBE|20260102|13:41:28.459157|S|1|332.14|0|1
A|ADBE|20260102|13:42:15.779549|S|1|332.23|0|1
A|ADBE|20260102|13:44:21.797335|S|1|332.5|0|1
A|ADBE|20260102|13:49:22.221873|S|2|332.14|0|2
A|ADBE|20260102|14:14:59.319558|S|40|335.16|0|40
A|ADBE|20260102|14:23:46.285143|S|40|336.42|0|40
A|ADBE|20260102|14:24:19.329679|S|40|336.7|0|40
A|ADBE|20260102|14:26:11.344894|S|40|336.85|0|40
A|ADBE|20260102|14:26:32.863777|S|40|336.74|0|40
A|ADBE|20260102|15:08:29.086821|S|40|336.125|0|40
A|ADBE|20260102|15:10:40.731978|S|100|336.2|0|100
A|ADBE|20260102|15:10:40.732088|S|100|336.2|0|100
A|ADBE|20260102|15:10:40.732163|S|50|336.2|0|50
A|ADBE|20260102|15:12:18.919701|S|40|336.25|0|40
A|ADBE|20260102|15:34:13.955324|S|35|335|0|35
A|ADBE|20260102|15:44:49.385951|S|3|334.11|0|3
A|ADBE|20260102|15:45:20.701701|S|3|334.11|0|3
A|ADBE|20260102|15:50:55.187534|S|40|334.39|0|40
A|ADBE|20260102|15:52:40.502617|S|100|334.41|0|100
A|ADBE|20260102|15:55:00.074123|S|120|333.81|0|120
A|ADBE|20260102|15:55:58.237532|S|119|333.42|0|119
A|ADBE|20260102|15:57:12.236540|S|35|333.42|0|35
A|ADBE|20260102|15:58:57.003703|S|20|333.27|0|20
A|ADBE|20260102|15:59:03.907110|S|40|333.345|0|40
A|ADBE|20260102|15:59:41.329992|S|35|333.24|0|35
A|ADC|20260102|10:44:24.530605|S|75|71.48|0|75
A|ADC|20260102|10:44:44.663798|S|100|71.44|0|100
A|ADC|20260102|13:32:05.169076|S|31|71.91|0|31
A|ADC|20260102|13:32:05.169479|S|31|71.91|0|31
A|ADC|20260102|15:59:46.515634|S|58|72.125|0|58
A|ADCT|20260102|09:35:35.471946|S|100|3.51|0|100
A|ADCT|20260102|12:48:20.412057|S|5|3.49|0|5
A|ADCT|20260102|15:29:47.787867|S|30|3.54|0|30
A|ADEA|20260102|11:13:18.364372|S|1|17.21|0|1
A|ADEA|20260102|13:17:15.665178|S|232|17.27|0|232
A|ADEA|20260102|13:17:15.665178|S|82|17.27|0|82
A|ADEA|20260102|14:13:20.783687|S|75|17.45|0|75
A|ADI|20260102|10:12:53.964093|S|6|274.36|0|6
A|ADI|20260102|10:12:53.964108|S|94|274.36|0|94
A|ADI|20260102|10:16:04.940970|S|4|274.05|0|4
A|ADI|20260102|11:19:34.797139|S|62|272.48|0|62
A|ADI|20260102|11:32:20.120813|S|100|272.31|0|100
A|ADI|20260102|12:05:05.300069|S|34|271.64|0|34
A|ADI|20260102|12:13:15.018478|S|53|272.36|0|53
A|ADI|20260102|12:21:11.048836|S|4|272.17|0|4
A|ADI|20260102|12:21:11.048990|S|69|272.17|0|69
A|ADI|20260102|12:33:32.825440|S|54|271.81|0|54
A|ADI|20260102|12:42:02.553209|S|47|271.4|0|47
A|ADI|20260102|12:47:32.464582|S|73|271.47|0|73
A|ADI|20260102|12:54:39.934429|S|73|271.05|0|73
A|ADI|20260102|12:56:07.835132|S|57|271.26|0|57
A|ADI|20260102|13:02:39.062700|S|79|271.36|0|79
A|ADI|20260102|13:02:39.062701|S|68|271.36|0|68
A|ADI|20260102|13:03:50.373901|S|64|271.54|0|64
A|ADI|20260102|13:06:57.658081|S|4|271.33|0|4
A|ADI|20260102|13:12:03.286021|S|4|271.47|0|4
A|ADI|20260102|13:20:15.291954|S|30|271.72|0|30
A|ADI|20260102|14:56:44.868629|S|4|274.58|0|4
A|ADI|20260102|15:09:46.469153|S|1|275.05|0|1
A|ADI|20260102|15:13:15.219522|S|1|275.555|0|1
A|ADM|20260102|09:41:26.293971|S|75|57.38|0|75
A|ADM|20260102|09:44:01.066486|S|6|57.35|0|6
A|ADM|20260102|10:32:08.676274|S|50|58.22|0|50
A|ADM|20260102|10:32:08.676364|S|50|58.22|0|50
A|ADM|20260102|10:46:08.404578|S|5|58.03|0|5
A|ADM|20260102|10:52:18.965211|S|2|58.15|0|2
A|ADM|20260102|10:54:42.077199|S|2|58.28|0|2
A|ADM|20260102|11:00:49.978294|S|29|58.34|0|29
A|ADM|20260102|11:15:27.391758|S|75|58.62|0|75
A|ADM|20260102|11:15:27.408807|S|6|58.63|0|6
A|ADM|20260102|11:22:53.428532|S|4|58.8|0|4
A|ADM|20260102|12:46:00.447978|S|75|58.9|0|75
A|ADM|20260102|12:59:16.717640|S|100|58.94|0|100
A|ADM|20260102|12:59:16.718669|S|98|58.94|0|98
A|ADM|20260102|12:59:16.724120|S|48|58.94|0|48
A|ADM|20260102|12:59:16.724120|S|2|58.94|0|2
A|ADM|20260102|14:32:11.980692|S|40|59.15|0|40
A|ADM|20260102|15:48:10.206204|S|400|58.95|0|400
A|ADM|20260102|15:51:00.614331|S|11|58.975|0|11
A|ADM|20260102|15:51:00.614345|S|11|58.975|0|11
A|ADM|20260102|15:51:03.213161|S|75|58.935|0|75
A|ADM|20260102|15:59:00.445631|S|50|59|0|50
A|ADM|20260102|15:59:16.796382|S|50|59.03|0|50
A|ADM|20260102|15:59:18.279563|S|50|59.03|0|50
A|ADM|20260102|15:59:49.471687|S|50|59.05|0|50
A|ADMA|20260102|09:33:15.382043|S|200|18.475|0|200
A|ADMA|20260102|10:39:52.011642|S|100|17.87|0|100
A|ADMA|20260102|12:50:25.568349|S|19|17.72|0|19
A|ADMA|20260102|12:50:25.568349|S|200|17.72|0|200
A|ADMA|20260102|12:50:25.568368|S|19|17.72|0|19
A|ADMA|20260102|13:37:19.185418|S|6|17.53|0|6
A|ADMA|20260102|14:00:48.648707|S|100|17.55|0|100
A|ADMA|20260102|15:04:11.759730|S|60|17.75|0|60
A|ADMA|20260102|15:30:22.022546|S|150|17.905|0|150
A|ADMA|20260102|15:58:57.271439|S|33|17.87|0|33
A|ADMA|20260102|15:58:58.666698|S|167|17.87|0|167
A|ADMA|20260102|15:59:00.272489|S|150|17.87|0|150
A|ADME|20260102|15:09:05.234556|S|14|51.3|0|14
A|ADNT|20260102|09:46:39.243135|S|25|19.055|0|25
A|ADNT|20260102|14:27:49.364340|S|1|19.2|0|1
A|ADNT|20260102|14:27:49.364364|S|1|19.2|0|1
A|ADNT|20260102|15:39:32.107778|S|4|19.07|0|4
A|ADNT|20260102|15:39:41.962200|S|96|19.07|0|96
A|ADP|20260102|11:58:30.260638|S|30|253.62|0|30
A|ADP|20260102|11:58:30.260638|S|50|253.61|0|50
A|ADP|20260102|14:15:35.793582|S|4|253.27|0|4
A|ADP|20260102|15:31:05.679854|S|30|253.34|0|30
A|ADP|20260102|15:40:15.689046|S|30|253.04|0|30
A|ADP|20260102|15:47:13.012961|S|30|252.79|0|30
A|ADP|20260102|15:50:10.051229|S|100|252.55|0|100
A|ADP|20260102|15:58:03.750473|S|30|252.85|0|30
A|ADPT|20260102|10:10:10.594945|S|100|16.37|0|100
A|ADPT|20260102|10:32:37.405733|S|48|16.25|0|48
A|ADPT|20260102|12:21:16.228067|S|80|16.16|0|80
A|ADPT|20260102|12:26:39.861840|S|100|16.085|0|100
A|ADPT|20260102|13:55:48.908319|S|5|15.78|0|5
A|ADPT|20260102|15:41:38.896771|S|345|15.96|0|345
A|ADPT|20260102|15:41:38.897404|S|1|15.96|0|1
A|ADPT|20260102|15:41:38.897593|S|79|15.96|0|79
A|ADPT|20260102|15:41:39.005644|S|3|15.96|0|3
A|ADSK|20260102|09:45:57.324311|S|25|291.02|0|25
A|ADSK|20260102|09:45:57.324311|S|8|291.02|0|8
A|ADSK|20260102|10:25:20.412356|S|40|287.73|0|40
A|ADSK|20260102|10:25:20.412408|S|40|287.73|0|40
A|ADSK|20260102|13:38:28.468103|S|40|283.26|0|40
A|ADSK|20260102|13:38:28.468276|S|40|283.26|0|40
A|ADSK|20260102|13:38:45.557933|S|17|283.26|0|17
A|ADSK|20260102|13:48:01.297309|S|108|283.88|0|108
A|ADSK|20260102|14:13:28.330958|S|80|284.98|0|80
A|ADSK|20260102|14:54:21.274453|S|3|285.9|0|3
A|ADSK|20260102|15:39:38.450036|S|30|286.66|0|30
A|ADSK|20260102|15:55:00.071950|S|42|287.13|0|42
A|ADSK|20260102|15:55:00.075203|S|38|287.13|0|38
A|ADSK|20260102|15:55:49.679734|S|40|286.74|0|40
A|ADSK|20260102|15:55:56.780035|S|40|286.71|0|40
A|ADSK|20260102|15:55:56.780290|S|40|286.71|0|40
A|ADT|20260102|10:27:34.710855|S|100|7.98|0|100
A|ADT|20260102|11:10:45.733652|S|100|8|0|100
A|ADT|20260102|11:49:30.470768|S|1|8.025|0|1
A|ADT|20260102|12:15:30.823869|S|100|8.035|0|100
A|ADT|20260102|12:28:33.446253|S|200|8.02|0|200
A|ADT|20260102|12:57:01.198540|S|1192|8.015|0|1192
A|ADT|20260102|12:57:01.198835|S|1192|8.015|0|1192
A|ADT|20260102|12:57:01.199812|S|100|8.02|0|100
A|ADT|20260102|13:05:41.113066|S|100|8.015|0|100
A|ADT|20260102|13:05:48.896850|S|100|8.005|0|100
A|ADT|20260102|13:05:48.906768|S|200|8.005|0|200
A|ADT|20260102|13:23:20.839811|S|100|8.015|0|100
A|ADT|20260102|13:25:19.015021|S|3|8.01|0|3
A|ADT|20260102|13:28:01.577412|S|200|8.015|0|200
A|ADT|20260102|13:28:52.369028|S|100|8.015|0|100
A|ADT|20260102|13:54:08.685564|S|100|8.02|0|100
A|ADT|20260102|14:39:30.769383|S|29|8.035|0|29
A|ADT|20260102|14:43:23.134531|S|100|8.04|0|100
A|ADT|20260102|14:49:30.233858|S|1|8.045|0|1
A|ADT|20260102|15:14:50.501289|S|10|8.03|0|10
A|ADT|20260102|15:14:52.809103|S|100|8.03|0|100
A|ADT|20260102|15:24:30.989719|S|1|8.025|0|1
A|ADT|20260102|15:46:04.440329|S|100|8.02|0|100
A|ADT|20260102|15:46:04.440329|S|100|8.02|0|100
A|ADT|20260102|15:48:30.850246|S|1|8.015|0|1
A|ADT|20260102|15:48:49.310969|S|100|8.01|0|100
A|ADT|20260102|15:48:55.474043|S|850|8.015|0|850
A|ADT|20260102|15:55:17.012838|S|50|8.015|0|50
A|ADUS|20260102|11:43:54.065145|S|1|107.78|0|1
A|ADUS|20260102|13:04:38.565120|S|1|107.12|0|1
A|ADV|20260102|10:49:31.883506|S|5|.808|0|5
A|ADV|20260102|10:49:31.883507|S|95|.807|0|95
A|ADV|20260102|10:49:31.894278|S|5|.807|0|5
A|ADV|20260102|10:59:12.052159|S|100|.8049|0|100
A|ADV|20260102|15:36:44.115859|S|118|.80555|0|118
A|ADX|20260102|09:56:03.771943|S|140|23.4|0|140
A|AEE|20260102|09:55:42.960572|S|8|99.6|0|8
A|AEE|20260102|10:56:12.476897|S|3|100.49|0|3
A|AEE|20260102|10:56:14.181641|S|3|100.47|0|3
A|AEE|20260102|12:00:51.400601|S|100|100.82|0|100
A|AEE|20260102|13:08:38.608053|S|5|101.01|0|5
A|AEE|20260102|13:40:18.777482|S|2|101.18|0|2
A|AEE|20260102|15:00:25.297420|S|20|101.36|0|20
A|AEE|20260102|15:59:41.510895|S|50|100.85|0|50
A|AEF|20260102|09:30:00.078498|S|7971|7.09|63178|5440
A|AEF|20260102|09:30:00.078498|E|7971|7.09|63178|97
A|AEF|20260102|10:06:59.451449|S|100|7.13|0|100
A|AEF|20260102|10:10:31.572797|S|100|7.13|0|100
A|AEF|20260102|10:14:19.453104|S|125|7.12|0|125
A|AEF|20260102|10:16:30.242874|S|100|7.12|0|100
A|AEF|20260102|10:16:30.242874|S|675|7.12|0|675
A|AEF|20260102|10:16:30.244936|S|100|7.12|0|100
A|AEF|20260102|10:25:49.888298|S|100|7.11|0|100
A|AEF|20260102|10:37:10.582269|S|100|7.12|0|100
A|AEF|20260102|11:01:18.577657|S|60|7.12|0|60
A|AEF|20260102|11:06:42.860903|S|64|7.12|0|64
A|AEF|20260102|11:06:42.863471|S|76|7.12|0|76
A|AEF|20260102|11:10:00.801051|S|80|7.12|0|80
A|AEF|20260102|11:10:00.801571|S|20|7.12|0|20
A|AEF|20260102|11:20:02.473826|S|64|7.12|0|64
A|AEF|20260102|11:31:12.378494|S|36|7.12|0|36
A|AEF|20260102|12:28:31.496668|S|100|7.13|0|100
A|AEF|20260102|12:35:17.600958|S|100|7.13|0|100
A|AEF|20260102|13:57:58.557823|S|36|7.12|0|36
A|AEF|20260102|14:04:33.577884|S|60|7.12|0|60
A|AEF|20260102|14:04:50.555217|S|35|7.12|0|35
A|AEF|20260102|14:09:17.808862|S|36|7.12|0|36
A|AEF|20260102|14:09:57.778787|S|33|7.12|0|33
A|AEF|20260102|14:11:34.955085|S|36|7.12|0|36
A|AEF|20260102|14:18:23.253730|S|36|7.12|0|36
A|AEF|20260102|14:20:40.565577|S|36|7.12|0|36
A|AEF|20260102|14:21:02.379518|S|60|7.12|0|60
A|AEF|20260102|14:22:57.957156|S|32|7.12|0|32
A|AEF|20260102|14:27:28.811852|S|35|7.12|0|35
A|AEF|20260102|14:29:42.399532|S|36|7.12|0|36
A|AEF|20260102|14:34:13.366415|S|35|7.12|0|35
A|AEF|20260102|14:36:26.833235|S|35|7.12|0|35
A|AEF|20260102|14:37:52.580138|S|59|7.12|0|59
A|AEF|20260102|14:59:16.607767|S|35|7.11|0|35
A|AEF|20260102|15:00:12.636617|S|65|7.11|0|65
A|AEF|20260102|15:01:30.049175|S|36|7.11|0|36
A|AEF|20260102|15:03:47.355239|S|35|7.11|0|35
A|AEF|20260102|15:06:01.029694|S|29|7.11|0|29
A|AEF|20260102|15:08:05.068243|E|100|7.1|0|100
A|AEF|20260102|15:11:32.006000|S|100|7.1|0|100
A|AEF|20260102|15:44:56.647434|S|100|7.11|0|100
A|AEF|20260102|15:47:23.309448|S|100|7.12|0|100
A|AEF|20260102|15:48:00.419837|S|100|7.12|0|100
A|AEF|20260102|15:50:24.052342|S|15|7.12|0|15
A|AEF|20260102|15:50:24.052433|S|85|7.12|0|85
A|AEF|20260102|15:50:43.580365|S|7|7.12|0|7
A|AEF|20260102|15:52:04.803212|S|7|7.11|0|7
A|AEF|20260102|15:59:51.743230|S|6|7.11|0|6
A|AEF|20260102|15:59:51.751317|S|4|7.115|0|4
A|AEF|20260102|15:59:51.885857|S|2|7.115|0|2
A|AEF|20260102|16:00:00.069657|S|340|7.13|92260|231
A|AEG|20260102|10:44:03.616680|S|100|7.76|0|100
A|AEG|20260102|10:44:06.401680|S|100|7.76|0|100
A|AEG|20260102|10:44:14.170730|S|100|7.76|0|100
A|AEG|20260102|10:44:18.162116|S|100|7.76|0|100
A|AEG|20260102|10:44:25.842865|S|100|7.76|0|100
A|AEG|20260102|10:44:34.043765|S|100|7.76|0|100
A|AEG|20260102|10:44:47.926559|S|100|7.76|0|100
A|AEG|20260102|10:44:55.737514|S|100|7.76|0|100
A|AEG|20260102|10:44:58.271785|S|100|7.76|0|100
A|AEG|20260102|10:45:00.305650|S|100|7.76|0|100
A|AEG|20260102|10:45:09.331647|S|100|7.76|0|100
A|AEG|20260102|10:54:20.558472|S|100|7.76|0|100
A|AEG|20260102|15:39:56.885573|S|200|7.76|0|200
A|AEG|20260102|15:45:48.504276|S|100|7.76|0|100
A|AEG|20260102|15:56:49.252792|S|300|7.755|0|300
A|AEHR|20260102|12:34:27.949547|S|1|21.67|0|1
A|AEIS|20260102|13:21:21.166816|S|5|222.41|0|5
A|AEM|20260102|09:32:52.494308|S|45|170.84|0|45
A|AEM|20260102|09:32:58.327607|S|78|170.74|0|78
A|AEM|20260102|09:33:21.091053|S|91|170.66|0|91
A|AEM|20260102|09:35:17.622073|S|50|169.33|0|50
A|AEM|20260102|09:35:25.608224|S|100|169.06|0|100
A|AEM|20260102|09:36:32.447622|S|75|168.84|0|75
A|AEM|20260102|09:36:32.448014|S|25|168.84|0|25
A|AEM|20260102|10:57:24.971367|S|50|168.51|0|50
A|AEM|20260102|11:04:16.061013|S|50|167.48|0|50
A|AEM|20260102|11:31:16.397985|S|6|165.12|0|6
A|AEM|20260102|11:37:02.793760|S|1|165.6|0|1
A|AEM|20260102|11:37:41.219861|S|10|166.03|0|10
A|AEM|20260102|11:38:36.453187|S|6|165.65|0|6
A|AEM|20260102|11:43:56.858848|S|50|166.3|0|50
A|AEM|20260102|11:46:15.931874|S|5|166.51|0|5
A|AEM|20260102|11:47:41.521691|S|2|166.84|0|2
A|AEM|20260102|11:48:07.231041|S|2|166.77|0|2
A|AEM|20260102|11:50:46.599631|S|51|167.16|0|51
A|AEM|20260102|12:00:06.748041|S|39|167.36|0|39
A|AEM|20260102|12:06:48.507331|S|50|167.51|0|50
A|AEM|20260102|12:31:05.783648|S|100|167.93|0|100
A|AEM|20260102|12:38:18.443516|S|50|168.07|0|50
A|AEM|20260102|12:38:40.578937|S|6|168.04|0|6
A|AEM|20260102|13:08:30.716589|S|144|167.5|0|144
A|AEM|20260102|13:37:16.416255|S|118|166.8|0|118
A|AEM|20260102|13:37:16.416305|S|25|166.8|0|25
A|AEM|20260102|13:38:42.814854|S|4|167.07|0|4
A|AEM|20260102|13:57:07.934596|S|3|167.12|0|3
A|AEM|20260102|15:37:54.831704|S|50|169.26|0|50
A|AEM|20260102|15:41:28.133232|S|50|169.18|0|50
A|AEM|20260102|15:48:36.112119|S|6|169.08|0|6
A|AEM|20260102|15:55:50.351400|S|100|169.545|0|100
A|AEM|20260102|15:55:50.351401|S|100|169.56|0|100
A|AEO|20260102|09:31:33.569948|S|138|26.36|0|138
A|AEO|20260102|10:07:29.992836|S|12|26.06|0|12
A|AEO|20260102|10:13:17.600183|S|9|26.01|0|9
A|AEO|20260102|11:36:20.449212|S|20|26.14|0|20
A|AEO|20260102|14:00:32.673274|S|10|26.19|0|10
A|AEO|20260102|14:01:29.151680|S|73|26.2|0|73
A|AEO|20260102|15:55:52.984889|S|10|26.355|0|10
A|AEO|20260102|15:57:10.490745|S|77|26.39|0|77
A|AEO|20260102|15:57:10.523390|S|10|26.39|0|10
A|AEO|20260102|15:57:10.524101|S|3|26.39|0|3
A|AEON|20260102|09:30:00.103194|E|2967|1.1|72860|2236
A|AEON|20260102|09:30:00.103194|S|2967|1.1|72860|630
A|AEON|20260102|09:48:33.086459|S|200|1.11|0|200
A|AEON|20260102|09:48:52.473896|S|100|1.11|0|100
A|AEON|20260102|09:48:53.463001|S|100|1.11|0|100
A|AEON|20260102|09:49:35.328954|S|3|1.11|0|3
A|AEON|20260102|09:51:47.000135|S|2|1.11|0|2
A|AEON|20260102|10:04:51.374059|S|100|1.11|0|100
A|AEON|20260102|10:42:40.355247|S|100|1.11|0|100
A|AEON|20260102|10:44:55.357925|S|100|1.125|0|100
A|AEON|20260102|10:44:55.357926|S|100|1.12|0|100
A|AEON|20260102|10:44:55.368082|S|45|1.13|0|45
A|AEON|20260102|10:44:55.368082|S|500|1.13|0|500
A|AEON|20260102|10:47:51.281188|S|100|1.14|0|100
A|AEON|20260102|10:49:54.447699|S|100|1.14|0|100
A|AEON|20260102|11:19:38.238339|S|45|1.11|0|45
A|AEON|20260102|11:39:45.842484|S|100|1.1|0|100
A|AEON|20260102|12:33:58.480089|S|100|1.07|0|100
A|AEON|20260102|12:33:58.481089|S|95|1.07|0|95
A|AEON|20260102|13:50:05.055878|S|100|1.07|0|100
A|AEON|20260102|13:50:05.055878|S|45|1.07|0|45
A|AEON|20260102|14:13:15.661654|S|100|1.07|0|100
A|AEON|20260102|14:31:19.138304|S|44|1.07|0|44
A|AEON|20260102|15:46:03.201369|S|49|1.08|0|49
A|AEON|20260102|15:54:20.023456|S|173|1.08|0|173
A|AEON|20260102|15:54:20.040124|S|102|1.08|0|102
A|AEON|20260102|15:54:20.040125|S|1|1.08|0|1
A|AEON|20260102|15:54:20.057751|S|1|1.08|0|1
A|AEON|20260102|15:54:20.057751|S|99|1.08|0|99
A|AEON|20260102|15:54:21.469947|S|35|1.09|0|35
A|AEON|20260102|15:57:30.076254|S|66|1.11|0|66
A|AEON|20260102|15:57:30.076254|S|100|1.1|0|100
A|AEON|20260102|15:57:30.076975|S|100|1.11|0|100
A|AEON|20260102|15:59:51.528750|S|100|1.12|0|100
A|AEON|20260102|15:59:51.528751|S|299|1.12|0|299
A|AEON|20260102|15:59:51.528751|S|100|1.12|0|100
A|AEON|20260102|15:59:51.528751|S|100|1.12|0|100
A|AEON|20260102|15:59:51.528751|S|600|1.12|0|600
A|AEON|20260102|15:59:51.528752|S|600|1.12|0|600
A|AEON|20260102|16:00:00.096462|S|1401|1.11|102204|151
A|AEP|20260102|10:17:09.655690|S|75|115.33|0|75
A|AEP|20260102|10:31:28.726601|S|18|115.47|0|18
A|AEP|20260102|10:36:03.605629|S|100|115.58|0|100
A|AEP|20260102|10:37:18.278874|S|100|115.56|0|100
A|AEP|20260102|10:37:18.278930|S|100|115.56|0|100
A|AEP|20260102|10:37:18.280566|S|76|115.54|0|76
A|AEP|20260102|10:40:37.234622|S|3|115.5|0|3
A|AEP|20260102|10:40:37.234645|S|3|115.5|0|3
A|AEP|20260102|10:40:37.234645|S|50|115.5|0|50
A|AEP|20260102|10:40:37.236378|S|3|115.5|0|3
A|AEP|20260102|10:40:37.236534|S|100|115.5|0|100
A|AEP|20260102|10:40:48.649380|S|212|115.5|0|212
A|AEP|20260102|10:40:48.649498|S|268|115.48|0|268
A|AEP|20260102|10:40:48.649498|S|32|115.5|0|32
A|AEP|20260102|10:40:48.649560|S|32|115.48|0|32
A|AEP|20260102|10:40:48.649561|S|100|115.48|0|100
A|AEP|20260102|10:40:48.649675|S|50|115.48|0|50
A|AEP|20260102|10:45:55.137892|S|25|115.465|0|25
A|AEP|20260102|10:46:08.594183|S|1|115.43|0|1
A|AEP|20260102|10:46:20.212191|S|7|115.42|0|7
A|AEP|20260102|10:46:47.195383|S|9|115.43|0|9
A|AEP|20260102|10:46:52.839793|S|9|115.44|0|9
A|AEP|20260102|10:47:09.225119|S|61|115.48|0|61
A|AEP|20260102|10:48:39.853151|S|20|115.52|0|20
A|AEP|20260102|10:48:44.382820|S|24|115.47|0|24
A|AEP|20260102|10:54:22.671685|S|17|115.56|0|17
A|AEP|20260102|10:54:22.677846|S|28|115.59|0|28
A|AEP|20260102|10:54:22.677846|S|100|115.58|0|100
A|AEP|20260102|10:55:43.925691|S|8|115.67|0|8
A|AEP|20260102|10:55:43.930154|E|6|115.66|0|6
A|AEP|20260102|10:55:43.930882|E|1|115.66|0|1
A|AEP|20260102|10:55:43.956079|S|5|115.65|0|5
A|AEP|20260102|10:55:44.666697|S|100|115.65|0|100
A|AEP|20260102|10:55:44.666697|S|100|115.64|0|100
A|AEP|20260102|10:55:58.051452|S|100|115.64|0|100
A|AEP|20260102|10:55:58.051908|S|100|115.64|0|100
A|AEP|20260102|10:55:58.052648|S|100|115.64|0|100
A|AEP|20260102|10:57:11.793772|S|36|115.74|0|36
A|AEP|20260102|10:58:47.212429|S|11|115.76|0|11
A|AEP|20260102|12:47:05.131145|S|5|115.72|0|5
A|AEP|20260102|12:56:43.074041|S|5|115.68|0|5
A|AEP|20260102|12:57:44.723291|S|5|115.69|0|5
A|AEP|20260102|13:29:35.350504|S|3|115.8|0|3
A|AEP|20260102|14:01:05.071027|S|28|115.95|0|28
A|AEP|20260102|14:01:52.404898|S|4|115.93|0|4
A|AEP|20260102|14:01:52.411906|S|5|115.92|0|5
A|AEP|20260102|14:01:52.411907|S|100|115.92|0|100
A|AEP|20260102|14:01:52.411921|S|100|115.92|0|100
A|AEP|20260102|14:01:52.411922|S|5|115.92|0|5
A|AEP|20260102|14:01:53.341626|S|100|115.89|0|100
A|AEP|20260102|14:01:53.341626|S|4|115.89|0|4
A|AEP|20260102|14:01:53.341640|S|100|115.89|0|100
A|AEP|20260102|14:01:53.341668|S|4|115.89|0|4
A|AEP|20260102|14:01:53.341668|S|100|115.89|0|100
A|AEP|20260102|14:01:53.341669|S|96|115.89|0|96
A|AEP|20260102|14:06:13.086470|S|6|115.89|0|6
A|AEP|20260102|14:06:33.852808|S|100|115.86|0|100
A|AEP|20260102|14:06:33.852863|S|100|115.86|0|100
A|AEP|20260102|14:07:36.943305|S|5|115.81|0|5
A|AEP|20260102|14:11:27.716911|S|80|115.88|0|80
A|AEP|20260102|14:13:27.052511|S|1|115.96|0|1
A|AEP|20260102|14:13:27.052591|S|14|115.96|0|14
A|AEP|20260102|14:15:16.934470|S|5|115.94|0|5
A|AEP|20260102|14:15:16.934526|S|50|115.94|0|50
A|AEP|20260102|14:15:16.934673|S|25|115.94|0|25
A|AEP|20260102|14:15:16.934779|S|25|115.94|0|25
A|AEP|20260102|14:15:16.934795|S|5|115.94|0|5
A|AEP|20260102|14:15:16.934873|S|25|115.94|0|25
A|AEP|20260102|14:15:38.766805|S|5|115.93|0|5
A|AEP|20260102|14:16:33.994617|S|2|115.93|0|2
A|AEP|20260102|14:16:33.994695|S|10|115.93|0|10
A|AEP|20260102|14:19:47.608533|S|5|115.94|0|5
A|AEP|20260102|14:19:49.868264|S|5|115.94|0|5
A|AEP|20260102|14:19:49.879018|S|5|115.94|0|5
A|AEP|20260102|14:19:50.240383|S|5|115.94|0|5
A|AEP|20260102|14:19:50.242367|S|5|115.94|0|5
A|AEP|20260102|14:19:50.541590|S|5|115.93|0|5
A|AEP|20260102|14:22:13.138509|S|12|116.06|0|12
A|AEP|20260102|14:22:21.823597|S|22|116.08|0|22
A|AEP|20260102|14:22:22.941682|S|4|116.1|0|4
A|AEP|20260102|14:22:45.506697|S|5|116.07|0|5
A|AEP|20260102|14:22:46.611916|S|4|116.05|0|4
A|AEP|20260102|14:23:13.349308|S|4|116.03|0|4
A|AEP|20260102|14:23:13.349308|S|96|116.03|0|96
A|AEP|20260102|14:23:40.737483|S|5|116.02|0|5
A|AEP|20260102|14:23:40.737484|S|200|116.02|0|200
A|AEP|20260102|14:23:40.737624|S|200|116.02|0|200
A|AEP|20260102|14:23:45.283315|S|5|116.01|0|5
A|AEP|20260102|14:24:21.821112|S|5|115.99|0|5
A|AEP|20260102|14:26:08.026063|S|25|116.1|0|25
A|AEP|20260102|14:28:42.144200|S|3|116.09|0|3
A|AEP|20260102|14:30:21.485913|S|100|116.06|0|100
A|AEP|20260102|14:38:05.009744|S|13|116.07|0|13
A|AEP|20260102|14:39:02.145527|S|31|116.1|0|31
A|AEP|20260102|14:39:52.752330|S|10|116.13|0|10
A|AEP|20260102|15:50:10.017642|S|6|115.41|0|6
A|AEP|20260102|15:50:10.017657|S|6|115.41|0|6
A|AEP|20260102|15:50:10.017669|S|178|115.41|0|178
A|AEP|20260102|15:53:39.080948|S|75|115.43|0|75
A|AEP|20260102|15:59:58.004434|S|50|115.81|0|50
A|AER|20260102|11:27:21.277297|S|46|143.98|0|46
A|AER|20260102|12:49:45.770199|S|48|143.62|0|48
A|AER|20260102|15:55:23.403164|S|100|144.665|0|100
A|AERO|20260102|12:52:49.191309|S|10|22.02|0|10
A|AERO|20260102|13:30:41.974523|S|100|21.99|0|100
A|AERO|20260102|13:30:41.974523|S|100|21.98|0|100
A|AERO|20260102|13:32:00.484249|S|100|21.98|0|100
A|AES|20260102|11:04:47.503947|S|1|14.6|0|1
A|AES|20260102|12:02:29.459249|S|100|14.655|0|100
A|AES|20260102|12:02:31.434406|S|100|14.655|0|100
A|AES|20260102|15:52:40.901463|S|100|14.775|0|100
A|AES|20260102|15:55:17.972778|S|200|14.78|0|200
A|AES|20260102|15:55:17.972879|S|99|14.78|0|99
A|AES|20260102|15:55:17.972962|S|99|14.78|0|99
A|AES|20260102|15:55:17.972962|S|101|14.78|0|101
A|AES|20260102|15:55:17.973024|S|101|14.78|0|101
A|AES|20260102|15:55:17.973180|S|99|14.78|0|99
A|AES|20260102|15:55:17.973180|S|1|14.78|0|1
A|AES|20260102|15:58:00.758030|S|38|14.79|0|38
A|AES|20260102|15:58:37.365722|S|81|14.79|0|81
A|AES|20260102|15:59:29.848385|S|500|14.81|0|500
A|AESI|20260102|10:41:08.174929|S|83|9.27|0|83
A|AESI|20260102|11:20:38.612455|S|30|9.36|0|30
A|AESI|20260102|12:19:53.446712|S|3|9.58|0|3
A|AESI|20260102|12:53:38.974029|S|2|9.63|0|2
A|AESR|20260102|14:04:01.448722|S|76|17.07|0|76
A|AEVA|20260102|09:33:51.685034|S|150|13.37|0|150
A|AEVA|20260102|10:08:35.490916|S|100|12.96|0|100
A|AEVA|20260102|10:27:31.569028|S|100|12.84|0|100
A|AEVA|20260102|10:27:31.569036|S|24|12.84|0|24
A|AEVA|20260102|10:27:32.622987|S|24|12.795|0|24
A|AEYE|20260102|10:57:01.457500|S|100|9.5|0|100
A|AFCG|20260102|13:40:07.201978|S|10|2.86|0|10
A|AFCG|20260102|13:40:07.202052|S|10|2.86|0|10
A|AFG|20260102|10:43:01.050995|S|100|135.21|0|100
A|AFG|20260102|10:43:01.050995|S|100|135.19|0|100
A|AFG|20260102|10:55:42.444180|S|38|134.87|0|38
A|AFG|20260102|10:55:44.325659|S|33|135.03|0|33
A|AFG|20260102|10:55:44.325659|S|100|135.03|0|100
A|AFG|20260102|10:55:44.325660|S|72|135.03|0|72
A|AFG|20260102|11:05:24.949739|S|1|135.09|0|1
A|AFG|20260102|11:05:24.949740|S|1|135.09|0|1
A|AFG|20260102|11:05:24.949784|S|82|135.17|0|82
A|AFG|20260102|11:05:24.949784|S|54|135.17|0|54
A|AFG|20260102|11:05:24.949784|S|74|135.17|0|74
A|AFG|20260102|11:05:24.949787|S|26|135.17|0|26
A|AFG|20260102|11:05:24.949787|S|8|135.17|0|8
A|AFG|20260102|12:00:22.148767|S|9|134.73|0|9
A|AFG|20260102|12:00:22.148794|S|9|134.73|0|9
A|AFG|20260102|12:00:22.148834|S|9|134.73|0|9
A|AFG|20260102|12:00:22.148834|S|9|134.73|0|9
A|AFG|20260102|12:00:22.149129|S|36|134.74|0|36
A|AFG|20260102|12:00:22.152146|S|2|134.77|0|2
A|AFG|20260102|12:11:52.795035|S|100|134.59|0|100
A|AFG|20260102|12:11:56.497403|S|7|134.65|0|7
A|AFG|20260102|12:11:56.497403|S|80|134.65|0|80
A|AFG|20260102|13:07:17.167815|S|4|134.25|0|4
A|AFG|20260102|13:09:02.168095|S|4|134.25|0|4
A|AFG|20260102|13:34:03.212541|S|12|134.66|0|12
A|AFG|20260102|13:34:03.212541|S|24|134.66|0|24
A|AFG|20260102|13:34:03.212541|S|19|134.66|0|19
A|AFG|20260102|13:55:27.940227|S|100|134.74|0|100
A|AFG|20260102|13:55:27.940301|S|19|134.74|0|19
A|AFG|20260102|14:16:33.468374|S|22|134.99|0|22
A|AFG|20260102|14:16:33.468374|S|100|134.98|0|100
A|AFG|20260102|14:16:33.473109|S|59|134.99|0|59
A|AFG|20260102|14:16:33.473110|S|10|134.99|0|10
A|AFG|20260102|14:16:33.477550|S|31|134.99|0|31
A|AFG|20260102|14:17:09.436147|S|100|134.99|0|100
A|AFG|20260102|14:17:09.436177|S|100|135|0|100
A|AFG|20260102|14:17:09.436204|S|40|135|0|40
A|AFG|20260102|14:38:24.156351|S|91|134.94|0|91
A|AFG|20260102|14:38:57.217436|S|31|135.01|0|31
A|AFG|20260102|14:38:57.217503|S|69|135.01|0|69
A|AFG|20260102|14:38:57.217503|S|31|135.01|0|31
A|AFG|20260102|14:38:57.217701|S|69|135.01|0|69
A|AFG|20260102|14:38:57.217701|S|37|135.01|0|37
A|AFG|20260102|14:38:57.217806|S|41|135.01|0|41
A|AFG|20260102|14:38:57.217806|S|63|135.01|0|63
A|AFG|20260102|14:43:54.104713|S|93|135.23|0|93
A|AFG|20260102|14:43:54.104729|S|98|135.23|0|98
A|AFG|20260102|14:43:54.104729|S|7|135.23|0|7
A|AFG|20260102|14:43:54.104745|S|2|135.23|0|2
A|AFG|20260102|14:43:54.104745|S|1|135.23|0|1
A|AFG|20260102|14:43:54.104746|S|95|135.23|0|95
A|AFG|20260102|15:09:58.300131|S|12|135.47|0|12
A|AFG|20260102|15:10:59.927146|S|100|135.38|0|100
A|AFG|20260102|15:35:38.139326|S|100|134.93|0|100
A|AFG|20260102|15:47:08.878093|S|100|134.65|0|100
A|AFG|20260102|15:50:41.219397|S|73|134.39|0|73
A|AFG|20260102|15:50:41.219397|S|100|134.36|0|100
A|AFG|20260102|15:50:41.219463|S|100|134.45|0|100
A|AFG|20260102|15:50:41.219463|S|46|134.46|0|46
A|AFG|20260102|15:50:41.219463|S|27|134.39|0|27
A|AFG|20260102|15:50:41.219565|S|27|134.46|0|27
A|AFG|20260102|15:52:01.210488|S|100|134.7|0|100
A|AFG|20260102|15:52:01.210510|S|100|134.7|0|100
A|AFG|20260102|15:52:01.210786|S|100|134.7|0|100
A|AFG|20260102|15:52:01.210852|S|74|134.7|0|74
A|AFG|20260102|15:52:01.210969|S|74|134.7|0|74
A|AFG|20260102|15:52:01.210969|S|26|134.7|0|26
A|AFG|20260102|15:52:01.211051|S|26|134.7|0|26
A|AFG|20260102|15:52:01.211052|S|15|134.7|0|15
A|AFG|20260102|15:55:21.213235|S|100|134.845|0|100
A|AFJK|20260102|09:38:55.211631|S|100|90.45|0|100
A|AFK|20260102|10:17:50.440068|S|28|26.88|0|28
A|AFK|20260102|10:17:50.440089|S|6|26.88|0|6
A|AFK|20260102|11:34:24.750811|S|114|26.57|0|114
A|AFL|20260102|09:31:01.895041|S|35|110.03|0|35
A|AFL|20260102|11:50:53.087633|S|40|110.05|0|40
A|AFL|20260102|12:51:13.605144|S|5|109.82|0|5
A|AFL|20260102|13:12:21.817167|S|34|109.62|0|34
A|AFL|20260102|14:36:01.545397|S|81|109.81|0|81
A|AFL|20260102|15:58:45.145461|S|1|110.09|0|1
A|AFL|20260102|15:59:47.588856|S|35|110.2|0|35
A|AFOS|20260102|14:36:38.803238|S|100|35.21|0|100
A|AFRM|20260102|09:33:32.157786|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.158163|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.158244|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.158294|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.158315|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.158396|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.158477|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.158824|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.160141|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.161678|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.163114|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.164529|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.165954|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.166033|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.208180|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.358573|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.359338|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.359414|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.359481|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.359554|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.359625|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.359695|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.359767|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.359837|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.392032|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.392112|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.392184|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.392267|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.392344|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.392550|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.431152|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.655892|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.757708|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.757796|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.757866|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.757934|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.758009|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.758081|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.758150|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.758189|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.758220|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.766361|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.768376|S|1|75.02|0|1
A|AFRM|20260102|09:33:32.770409|S|1|75.02|0|1
A|AFRM|20260102|09:33:33.208699|S|1|75.02|0|1
A|AFRM|20260102|09:33:33.210698|S|1|75.02|0|1
A|AFRM|20260102|09:33:33.212293|S|1|75.02|0|1
A|AFRM|20260102|09:33:33.213762|S|1|75.02|0|1
A|AFRM|20260102|09:33:33.215211|S|1|75.02|0|1
A|AFRM|20260102|09:33:33.216657|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259549|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259654|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259731|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259738|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259804|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259815|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259828|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259835|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259877|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259884|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259910|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259923|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259924|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259947|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259954|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.259988|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.263717|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.264115|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.297521|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.299505|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.301112|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.302571|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.304004|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.305427|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.314119|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.364126|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.367618|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.371034|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.414126|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.415102|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.464126|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.465403|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.501747|S|1|75.02|0|1
A|AFRM|20260102|09:33:34.514124|S|1|75.01|0|1
A|AFRM|20260102|09:33:35.396731|S|76|75.01|0|76
A|AFRM|20260102|09:42:03.124777|S|100|74.99|0|100
A|AFRM|20260102|09:42:03.392492|S|100|74.99|0|100
A|AFRM|20260102|09:42:28.417381|S|100|74.88|0|100
A|AFRM|20260102|09:43:20.440216|S|100|74.99|0|100
A|AFRM|20260102|09:44:24.282428|S|1|74.9|0|1
A|AFRM|20260102|09:44:30.024083|S|62|74.98|0|62
A|AFRM|20260102|09:45:58.710790|S|100|74.97|0|100
A|AFRM|20260102|09:45:58.710790|S|40|74.98|0|40
A|AFRM|20260102|10:21:09.204029|S|100|73.16|0|100
A|AFRM|20260102|10:46:46.654009|S|100|75.26|0|100
A|AFRM|20260102|11:18:15.258025|S|10|74.79|0|10
A|AFRM|20260102|11:55:34.613374|S|100|74.66|0|100
A|AFRM|20260102|11:59:11.792498|S|1|74.42|0|1
A|AFRM|20260102|11:59:11.792498|S|1|74.42|0|1
A|AFRM|20260102|12:02:04.518083|S|2|74.255|0|2
A|AFRM|20260102|12:02:04.634664|S|3|74.255|0|3
A|AFRM|20260102|12:03:03.636752|S|5|74.23|0|5
A|AFRM|20260102|12:30:07.156286|S|100|74.475|0|100
A|AFRM|20260102|13:04:52.334692|S|100|73.38|0|100
A|AFRM|20260102|13:32:58.757407|S|1|73.28|0|1
A|AFRM|20260102|13:39:41.750448|S|200|73.43|0|200
A|AFRM|20260102|13:41:51.291450|S|100|73.44|0|100
A|AFRM|20260102|13:48:51.271073|S|1|73.43|0|1
A|AFRM|20260102|15:12:23.716610|S|100|74.31|0|100
A|AFRM|20260102|15:28:37.713880|S|100|74.35|0|100
A|AFRM|20260102|15:30:45.445253|S|62|74.07|0|62
A|AFRM|20260102|15:31:03.479517|S|62|74.01|0|62
A|AFRM|20260102|15:43:13.573929|S|62|73.92|0|62
A|AFRM|20260102|15:44:40.126742|S|100|73.9|0|100
A|AFRM|20260102|15:51:30.070015|S|200|73.85|0|200
A|AFRM|20260102|15:52:00.418684|S|1|73.81|0|1
A|AFRM|20260102|15:54:40.021520|S|10|73.85|0|10
A|AFRM|20260102|15:55:41.159832|S|62|73.87|0|62
A|AFRM|20260102|15:58:00.127701|S|62|73.95|0|62
A|AFYA|20260102|09:48:25.787894|S|10|15.18|0|10
A|AFYA|20260102|15:52:30.983103|S|10|14.95|0|10
A|AFYA|20260102|15:53:32.117442|S|2|14.95|0|2
A|AG|20260102|09:30:58.030255|S|630|17.045|0|630
A|AG|20260102|09:35:06.317477|S|200|16.84|0|200
A|AG|20260102|09:35:29.416230|S|200|16.81|0|200
A|AG|20260102|09:37:33.322174|S|75|16.84|0|75
A|AG|20260102|09:37:33.322221|S|25|16.84|0|25
A|AG|20260102|09:38:10.467106|S|100|16.87|0|100
A|AG|20260102|09:38:34.457859|S|100|16.8|0|100
A|AG|20260102|09:43:46.155095|S|200|16.77|0|200
A|AG|20260102|09:44:55.831438|S|100|16.78|0|100
A|AG|20260102|09:45:07.410642|S|200|16.81|0|200
A|AG|20260102|09:45:09.965107|S|65|16.83|0|65
A|AG|20260102|09:47:38.236937|S|200|16.88|0|200
A|AG|20260102|09:48:59.976040|S|100|16.94|0|100
A|AG|20260102|10:11:23.090689|S|100|16.39|0|100
A|AG|20260102|10:28:01.304683|S|32|16.385|0|32
A|AG|20260102|10:32:09.593502|S|430|16.405|0|430
A|AG|20260102|10:41:11.762329|S|39|16.545|0|39
A|AG|20260102|10:43:38.704430|S|49|16.535|0|49
A|AG|20260102|10:55:40.220267|S|100|16.28|0|100
A|AG|20260102|10:55:50.441780|S|100|16.28|0|100
A|AG|20260102|10:55:53.199893|S|100|16.29|0|100
A|AG|20260102|10:57:16.340861|S|59|16.23|0|59
A|AG|20260102|11:04:53.570305|S|100|16.105|0|100
A|AG|20260102|11:31:19.435349|S|100|15.585|0|100
A|AG|20260102|11:37:14.884225|S|162|15.635|0|162
A|AG|20260102|11:54:45.137044|S|100|15.695|0|100
A|AG|20260102|12:22:31.121719|S|100|15.77|0|100
A|AG|20260102|12:24:00.204083|S|100|15.75|0|100
A|AG|20260102|12:51:27.581978|S|100|15.705|0|100
A|AG|20260102|12:59:18.080554|S|100|15.715|0|100
A|AG|20260102|13:14:21.494093|S|1000|15.65|0|1000
A|AG|20260102|13:37:25.510405|S|400|15.56|0|400
A|AG|20260102|13:54:12.013922|S|10|15.57|0|10
A|AG|20260102|13:54:28.610283|S|27|15.585|0|27
A|AG|20260102|13:55:01.497100|S|16|15.595|0|16
A|AG|20260102|13:55:39.137015|S|38|15.585|0|38
A|AG|20260102|13:58:56.970144|S|55|15.595|0|55
A|AG|20260102|14:03:36.894278|S|10|15.68|0|10
A|AG|20260102|14:25:31.546186|S|100|15.91|0|100
A|AG|20260102|14:27:31.529152|S|100|15.92|0|100
A|AG|20260102|14:34:20.094168|S|21|15.95|0|21
A|AG|20260102|14:47:52.645340|S|493|16.015|0|493
A|AG|20260102|14:48:21.984493|S|100|16|0|100
A|AG|20260102|14:49:04.519329|S|100|15.98|0|100
A|AG|20260102|14:50:20.337901|S|100|15.97|0|100
A|AG|20260102|14:50:42.905148|S|100|15.96|0|100
A|AG|20260102|14:51:28.658006|S|493|15.945|0|493
A|AG|20260102|15:22:41.986797|S|200|15.98|0|200
A|AG|20260102|15:29:09.064969|S|69|16.085|0|69
A|AG|20260102|15:30:17.966387|E|285|16.065|0|285
A|AG|20260102|15:37:01.210248|S|30|16.015|0|30
A|AG|20260102|15:38:18.974173|S|860|16.005|0|860
A|AG|20260102|15:46:00.577413|S|10|15.98|0|10
A|AG|20260102|15:51:05.020965|S|300|16.03|0|300
A|AG|20260102|15:57:08.412723|S|980|16.015|0|980
A|AG|20260102|15:58:05.056149|S|200|16.05|0|200
A|AG|20260102|15:58:59.073427|S|100|16.055|0|100
A|AG|20260102|15:59:18.699785|S|1208|16.065|0|1208
A|AG|20260102|15:59:18.699785|S|1000|16.065|0|1000
A|AG|20260102|15:59:43.175412|S|1|16.06|0|1
A|AGCO|20260102|11:15:50.278267|S|1|106.32|0|1
A|AGCO|20260102|11:17:50.456361|S|8|106.58|0|8
A|AGCO|20260102|11:39:35.476909|S|1|106.32|0|1
A|AGCO|20260102|13:14:24.793954|S|2|106.78|0|2
A|AGCO|20260102|13:15:20.978065|S|16|106.8|0|16
A|AGCO|20260102|13:15:35.976563|S|4|106.8|0|4
A|AGCO|20260102|13:16:21.000821|S|4|106.75|0|4
A|AGCO|20260102|13:16:21.005453|S|2|106.75|0|2
A|AGCO|20260102|13:16:27.564825|S|1|106.8|0|1
A|AGCO|20260102|13:16:27.567729|S|1|106.8|0|1
A|AGCO|20260102|13:22:20.539793|S|1|107|0|1
A|AGCO|20260102|13:22:35.538198|S|1|106.98|0|1
A|AGCO|20260102|13:47:31.518246|S|1|106.59|0|1
A|AGCO|20260102|14:14:53.187956|S|100|106.5|0|100
A|AGCO|20260102|14:27:01.551282|S|100|106.72|0|100
A|AGCO|20260102|14:35:10.144079|S|172|106.5|0|172
A|AGCO|20260102|14:35:10.144095|S|28|106.5|0|28
A|AGCO|20260102|15:37:23.590721|S|100|106.05|0|100
A|AGCO|20260102|15:55:22.105447|S|3|105.77|0|3
A|AGEN|20260102|14:49:59.366361|S|200|3.19|0|200
A|AGG|20260102|10:47:57.544910|S|300|99.905|0|300
A|AGG|20260102|10:47:57.544910|S|2403|99.905|0|2403
A|AGG|20260102|10:47:57.544910|S|300|99.905|0|300
A|AGG|20260102|10:48:27.548285|S|300|99.905|0|300
A|AGG|20260102|10:48:42.667260|S|300|99.905|0|300
A|AGG|20260102|10:48:42.677245|S|300|99.905|0|300
A|AGG|20260102|10:48:58.556769|S|300|99.905|0|300
A|AGG|20260102|10:52:02.356738|S|2|99.92|0|2
A|AGG|20260102|10:55:21.078488|S|300|99.915|0|300
A|AGG|20260102|11:06:00.258464|S|300|99.885|0|300
A|AGG|20260102|11:16:06.035193|S|10|99.845|0|10
A|AGG|20260102|12:24:12.009436|S|400|99.875|0|400
A|AGG|20260102|14:04:18.620134|S|93|99.83|0|93
A|AGG|20260102|14:27:06.366461|S|300|99.825|0|300
A|AGG|20260102|14:28:47.747123|S|200|99.83|0|200
A|AGG|20260102|14:32:42.144030|S|200|99.82|0|200
A|AGG|20260102|15:12:30.714898|S|100|99.865|0|100
A|AGG|20260102|15:23:30.771399|S|1|99.865|0|1
A|AGG|20260102|15:25:23.047447|S|1|99.865|0|1
A|AGG|20260102|15:39:35.842931|S|600|99.865|0|600
A|AGG|20260102|15:39:36.843145|S|600|99.865|0|600
A|AGG|20260102|15:39:38.845309|S|600|99.865|0|600
A|AGG|20260102|15:50:00.857659|S|200|99.85|0|200
A|AGG|20260102|15:59:00.500076|S|1|99.84|0|1
A|AGG|20260102|15:59:46.718892|S|1444|99.845|0|1444
A|AGI|20260102|11:13:05.839980|S|29|37.73|0|29
A|AGI|20260102|11:27:20.162462|S|37|37.51|0|37
A|AGI|20260102|11:27:22.799196|S|37|37.5|0|37
A|AGI|20260102|13:28:44.736317|S|100|37.43|0|100
A|AGI|20260102|14:46:16.921493|S|10|37.9|0|10
A|AGI|20260102|15:01:12.146770|S|3|37.69|0|3
A|AGI|20260102|15:28:24.738690|S|2|38.08|0|2
A|AGI|20260102|15:59:21.225764|S|100|38.315|0|100
A|AGIG|20260102|09:30:00.003393|S|452|1.97|55050|78
A|AGIG|20260102|10:03:31.676341|S|100|1.97|0|100
A|AGIG|20260102|10:07:45.981065|S|250|1.99|0|250
A|AGIG|20260102|10:28:29.760768|E|100|1.97|0|100
A|AGIG|20260102|10:28:29.760768|E|100|1.97|0|100
A|AGIG|20260102|10:36:16.170176|S|100|1.98|0|100
A|AGIG|20260102|10:37:03.111631|S|400|1.98|0|400
A|AGIG|20260102|10:37:03.111632|S|1|1.98|0|1
A|AGIG|20260102|10:37:03.111632|S|100|1.98|0|100
A|AGIG|20260102|10:43:20.643372|S|100|2|0|100
A|AGIG|20260102|10:43:41.550612|S|50|2|0|50
A|AGIG|20260102|10:44:04.977229|E|500|1.99|0|500
A|AGIG|20260102|10:44:04.977229|E|100|1.99|0|100
A|AGIG|20260102|10:44:48.889363|S|100|1.99|0|100
A|AGIG|20260102|10:44:48.889363|S|250|1.99|0|250
A|AGIG|20260102|10:45:30.814350|S|100|1.99|0|100
A|AGIG|20260102|10:45:30.814350|S|100|1.985|0|100
A|AGIG|20260102|10:45:30.814444|S|2700|1.99|0|2700
A|AGIG|20260102|10:52:04.885737|S|247|1.95|0|247
A|AGIG|20260102|10:55:07.409414|S|1|1.95|0|1
A|AGIG|20260102|10:58:00.930526|S|100|1.93|0|100
A|AGIG|20260102|11:04:06.523077|S|100|1.94|0|100
A|AGIG|20260102|11:07:26.853346|S|100|1.94|0|100
A|AGIG|20260102|11:07:26.853346|S|10|1.94|0|10
A|AGIG|20260102|11:28:23.535692|S|100|1.95|0|100
A|AGIG|20260102|11:46:58.654825|S|300|1.97|0|300
A|AGIG|20260102|11:48:28.724638|S|300|1.96|0|300
A|AGIG|20260102|11:48:28.724639|S|100|1.96|0|100
A|AGIG|20260102|11:48:28.724639|S|1|1.96|0|1
A|AGIG|20260102|11:57:23.068682|S|300|1.95|0|300
A|AGIG|20260102|11:57:23.068683|S|100|1.95|0|100
A|AGIG|20260102|11:58:59.574088|S|700|1.94|0|700
A|AGIG|20260102|12:14:14.872805|S|100|1.95|0|100
A|AGIG|20260102|12:14:28.511012|S|100|1.955|0|100
A|AGIG|20260102|12:14:28.511873|S|3|1.96|0|3
A|AGIG|20260102|12:14:28.512659|S|97|1.96|0|97
A|AGIG|20260102|12:22:57.376767|S|35|1.98|0|35
A|AGIG|20260102|12:44:30.140043|S|100|1.94|0|100
A|AGIG|20260102|12:44:31.324718|S|100|1.96|0|100
A|AGIG|20260102|13:40:01.598978|S|100|1.97|0|100
A|AGIG|20260102|14:11:09.317906|S|19|1.98|0|19
A|AGIG|20260102|14:11:30.134073|S|327|1.98|0|327
A|AGIG|20260102|14:12:37.550142|S|100|1.99|0|100
A|AGIG|20260102|14:17:59.238884|S|77|1.99|0|77
A|AGIG|20260102|14:17:59.239235|S|1|1.99|0|1
A|AGIG|20260102|14:17:59.239235|S|23|1.99|0|23
A|AGIG|20260102|14:17:59.239236|S|2|1.99|0|2
A|AGIG|20260102|14:17:59.239236|S|100|1.99|0|100
A|AGIG|20260102|14:21:38.423078|S|100|1.98|0|100
A|AGIG|20260102|14:35:00.273299|S|100|2|0|100
A|AGIG|20260102|14:50:06.538970|S|5|2|0|5
A|AGIG|20260102|14:51:39.060386|S|100|1.99|0|100
A|AGIG|20260102|14:53:06.826435|S|100|1.99|0|100
A|AGIG|20260102|14:55:35.741302|S|100|1.99|0|100
A|AGIG|20260102|15:05:18.080824|S|1|1.99|0|1
A|AGIG|20260102|15:05:18.080824|S|22|1.99|0|22
A|AGIG|20260102|15:05:19.790739|S|100|2|0|100
A|AGIG|20260102|15:12:16.744321|S|100|2|0|100
A|AGIG|20260102|15:12:16.744322|S|100|2|0|100
A|AGIG|20260102|15:18:49.740198|S|100|2|0|100
A|AGIG|20260102|15:20:55.744940|S|100|2|0|100
A|AGIG|20260102|15:24:55.039907|S|100|2.01|0|100
A|AGIG|20260102|15:35:57.351480|S|50|2.005|0|50
A|AGIG|20260102|15:35:57.351567|S|50|2.005|0|50
A|AGIG|20260102|15:35:57.351631|S|50|2.005|0|50
A|AGIG|20260102|15:35:57.351698|S|20|2.005|0|20
A|AGIG|20260102|15:42:38.119673|S|100|2.01|0|100
A|AGIG|20260102|15:44:14.585056|S|9|2|0|9
A|AGIG|20260102|15:59:11.930901|S|100|2.02|0|100
A|AGIG|20260102|15:59:50.386407|S|100|2.02|0|100
A|AGIG|20260102|15:59:50.386407|S|100|2.02|0|100
A|AGIG|20260102|15:59:51.104473|S|242|2.01|0|242
A|AGIG|20260102|16:00:00.005485|S|3034|2.03|84525|1468
A|AGIO|20260102|09:30:00.320091|S|67|27.57|0|67
A|AGL|20260102|09:50:28.168374|S|65|.6938|0|65
A|AGL|20260102|09:50:28.168438|S|35|.6938|0|35
A|AGL|20260102|11:37:01.911653|S|100|.6793|0|100
A|AGL|20260102|12:54:00.110139|S|100|.6846|0|100
A|AGL|20260102|15:06:14.872929|S|37|.6787|0|37
A|AGL|20260102|15:06:14.958000|S|300|.6786|0|300
A|AGL|20260102|15:35:54.904269|S|100|.6756|0|100
A|AGM|20260102|09:46:06.323161|S|5|173.34|0|5
A|AGM|20260102|09:48:57.052331|S|1|173.16|0|1
A|AGM|20260102|10:08:23.830242|S|1|173.61|0|1
A|AGM|20260102|10:08:23.830777|S|1|173.61|0|1
A|AGM|20260102|10:08:23.830785|S|83|173.61|0|83
A|AGM|20260102|10:12:14.444974|S|2|173.9|0|2
A|AGM|20260102|11:40:41.381193|S|1|174.43|0|1
A|AGM|20260102|11:41:12.594193|S|1|174.47|0|1
A|AGNC|20260102|09:35:04.567257|S|100|10.68|0|100
A|AGNC|20260102|09:35:28.169224|S|100|10.68|0|100
A|AGNC|20260102|09:36:25.653672|S|100|10.68|0|100
A|AGNC|20260102|09:41:07.445636|S|100|10.7|0|100
A|AGNC|20260102|09:43:27.880630|S|100|10.71|0|100
A|AGNC|20260102|09:43:46.334773|S|65|10.72|0|65
A|AGNC|20260102|09:43:46.334817|S|35|10.72|0|35
A|AGNC|20260102|09:43:46.353560|S|100|10.725|0|100
A|AGNC|20260102|09:43:46.353740|S|12|10.73|0|12
A|AGNC|20260102|10:01:12.551808|S|100|10.74|0|100
A|AGNC|20260102|10:02:28.037967|S|100|10.74|0|100
A|AGNC|20260102|10:12:50.804357|S|100|10.75|0|100
A|AGNC|20260102|10:28:57.619026|S|9|10.765|0|9
A|AGNC|20260102|10:30:19.621476|S|100|10.77|0|100
A|AGNC|20260102|10:39:09.660175|S|100|10.78|0|100
A|AGNC|20260102|10:39:09.660341|S|100|10.78|0|100
A|AGNC|20260102|10:47:19.689566|S|100|10.8|0|100
A|AGNC|20260102|10:52:54.844279|S|100|10.82|0|100
A|AGNC|20260102|10:56:54.684262|S|100|10.85|0|100
A|AGNC|20260102|10:56:54.684550|S|100|10.86|0|100
A|AGNC|20260102|10:58:59.239808|S|100|10.85|0|100
A|AGNC|20260102|11:28:36.889551|S|100|10.88|0|100
A|AGNC|20260102|11:28:58.367221|S|100|10.88|0|100
A|AGNC|20260102|11:35:41.802297|S|100|10.88|0|100
A|AGNC|20260102|11:35:41.802297|S|100|10.88|0|100
A|AGNC|20260102|11:47:58.807111|S|100|10.88|0|100
A|AGNC|20260102|11:59:06.959774|S|100|10.89|0|100
A|AGNC|20260102|12:06:22.050348|S|100|10.885|0|100
A|AGNC|20260102|12:12:45.678920|S|200|10.895|0|200
A|AGNC|20260102|12:12:48.282881|S|100|10.91|0|100
A|AGNC|20260102|12:14:45.782028|S|100|10.91|0|100
A|AGNC|20260102|12:14:55.123474|S|100|10.9|0|100
A|AGNC|20260102|12:33:15.666676|S|100|10.91|0|100
A|AGNC|20260102|12:44:15.977128|S|100|10.9|0|100
A|AGNC|20260102|12:48:00.655264|S|100|10.905|0|100
A|AGNC|20260102|12:48:00.656140|S|100|10.905|0|100
A|AGNC|20260102|12:57:20.988150|S|100|10.91|0|100
A|AGNC|20260102|13:31:32.395010|S|100|10.92|0|100
A|AGNC|20260102|13:53:22.049525|S|200|10.925|0|200
A|AGNC|20260102|13:53:22.049561|S|100|10.93|0|100
A|AGNC|20260102|14:02:56.213686|S|100|10.95|0|100
A|AGNC|20260102|14:05:05.438062|S|100|10.96|0|100
A|AGNC|20260102|14:11:15.223041|S|100|10.97|0|100
A|AGNC|20260102|14:11:15.223041|S|100|10.97|0|100
A|AGNC|20260102|14:17:12.759840|S|200|10.975|0|200
A|AGNC|20260102|14:28:13.460291|S|100|10.99|0|100
A|AGNC|20260102|14:30:06.486780|S|100|11|0|100
A|AGNC|20260102|14:48:06.979795|S|100|10.98|0|100
A|AGNC|20260102|14:58:52.716134|S|100|10.98|0|100
A|AGNC|20260102|15:00:07.666412|S|3000|10.985|0|3000
A|AGNC|20260102|15:08:36.124747|S|100|10.97|0|100
A|AGNC|20260102|15:35:17.864965|S|200|10.935|0|200
A|AGNC|20260102|15:35:23.411468|S|200|10.935|0|200
A|AGNC|20260102|15:35:38.364788|S|100|10.94|0|100
A|AGNC|20260102|15:40:12.487648|S|100|10.94|0|100
A|AGNC|20260102|15:47:13.081096|S|100|10.95|0|100
A|AGNC|20260102|15:50:01.056448|S|100|10.94|0|100
A|AGNC|20260102|15:54:30.073162|S|100|10.93|0|100
A|AGQ|20260102|09:40:41.252926|E|100|166.27|0|100
A|AGQ|20260102|09:53:10.858722|E|100|168.18|0|100
A|AGQ|20260102|09:55:49.920893|S|100|168.19|0|100
A|AGQ|20260102|12:46:47.877591|E|100|160.65|0|100
A|AGQ|20260102|13:06:42.908893|S|100|158.81|0|100
A|AGQ|20260102|15:58:32.606528|S|100|162.35|0|100
A|AGRZ|20260102|11:34:41.213312|S|200|.833|0|200
A|AGX|20260102|10:16:37.550555|S|5|318.45|0|5
A|AGX|20260102|12:19:00.641247|S|3|324.73|0|3
A|AGX|20260102|12:19:25.022088|S|19|324.73|0|19
A|AGX|20260102|12:19:25.022088|S|3|324.87|0|3
A|AGX|20260102|12:19:25.022367|S|19|324.87|0|19
A|AGYS|20260102|09:42:29.292254|S|100|117.21|0|100
A|AGYS|20260102|09:47:48.558215|S|1|117.96|0|1
A|AGYS|20260102|10:25:17.641740|S|1|115.04|0|1
A|AGYS|20260102|10:25:17.642199|S|1|115.06|0|1
A|AGYS|20260102|11:28:01.173880|S|1|118.06|0|1
A|AGYS|20260102|13:38:20.066755|S|100|113.37|0|100
A|AGYS|20260102|15:35:33.212100|S|100|114.13|0|100
A|AGYS|20260102|15:39:24.867546|S|1|114.49|0|1
A|AGYS|20260102|15:45:23.648112|S|4|114.9|0|4
A|AGYS|20260102|15:45:26.001954|S|1|114.97|0|1
A|AHCO|20260102|15:36:24.171491|S|150|9.73|0|150
A|AHG|20260102|11:48:25.868971|S|1|1.58|0|1
A|AHG|20260102|11:48:26.130513|S|1|1.58|0|1
A|AHG|20260102|11:48:28.370436|S|1|1.58|0|1
A|AHG|20260102|11:48:28.621982|S|1|1.58|0|1
A|AHG|20260102|11:48:38.769701|S|1|1.55|0|1
A|AHG|20260102|11:48:38.769766|S|1|1.55|0|1
A|AHG|20260102|11:48:39.019276|S|1|1.55|0|1
A|AHG|20260102|11:48:39.019333|S|1|1.55|0|1
A|AHG|20260102|12:15:07.969711|S|1|1.525|0|1
A|AHG|20260102|12:15:07.969768|S|1|1.525|0|1
A|AHG|20260102|12:15:08.220332|S|1|1.525|0|1
A|AHG|20260102|12:15:08.625884|S|1|1.525|0|1
A|AHG|20260102|12:15:08.870233|S|1|1.525|0|1
A|AHG|20260102|12:36:56.619228|S|1|1.68|0|1
A|AHG|20260102|12:36:56.872434|S|1|1.68|0|1
A|AHG|20260102|12:36:57.122440|S|1|1.65|0|1
A|AHG|20260102|12:36:57.122545|S|1|1.65|0|1
A|AHG|20260102|12:36:57.622142|S|1|1.65|0|1
A|AHG|20260102|12:36:57.871305|S|1|1.65|0|1
A|AHG|20260102|12:37:51.293528|S|1|1.64|0|1
A|AHG|20260102|12:37:51.620747|S|1|1.64|0|1
A|AHG|20260102|12:37:51.620931|S|1|1.64|0|1
A|AHG|20260102|12:37:51.772874|S|1|1.64|0|1
A|AHG|20260102|12:37:52.269089|S|1|1.64|0|1
A|AHG|20260102|12:37:52.472679|S|1|1.64|0|1
A|AHG|20260102|12:52:26.119703|S|1|1.67|0|1
A|AHG|20260102|12:52:26.392750|S|1|1.67|0|1
A|AHG|20260102|12:52:27.371028|S|1|1.67|0|1
A|AHG|20260102|12:52:27.618194|S|1|1.67|0|1
A|AHG|20260102|12:52:27.868507|S|1|1.67|0|1
A|AHG|20260102|12:52:30.122161|S|1|1.67|0|1
A|AHG|20260102|12:52:30.122216|S|1|1.67|0|1
A|AHG|20260102|12:52:30.372476|S|1|1.67|0|1
A|AHG|20260102|12:52:30.868720|S|1|1.67|0|1
A|AHG|20260102|12:52:31.118832|S|1|1.67|0|1
A|AHG|20260102|12:52:31.292607|S|1|1.65|0|1
A|AHG|20260102|12:52:33.368939|S|1|1.65|0|1
A|AHG|20260102|12:52:33.621556|S|1|1.65|0|1
A|AHG|20260102|12:52:33.621647|S|1|1.65|0|1
A|AHG|20260102|12:53:03.269889|S|1|1.67|0|1
A|AHG|20260102|12:53:03.519855|S|1|1.67|0|1
A|AHG|20260102|12:53:03.519954|S|1|1.67|0|1
A|AHG|20260102|12:53:03.769501|S|1|1.635|0|1
A|AHG|20260102|12:53:04.374346|S|1|1.67|0|1
A|AHG|20260102|12:53:04.374401|S|1|1.67|0|1
A|AHG|20260102|12:53:06.019832|S|1|1.67|0|1
A|AHG|20260102|12:53:06.221085|S|1|1.67|0|1
A|AHG|20260102|12:53:06.221136|S|1|1.67|0|1
A|AHG|20260102|12:53:12.519489|S|1|1.65|0|1
A|AHG|20260102|12:53:12.733194|S|1|1.65|0|1
A|AHG|20260102|12:53:12.733487|S|1|1.65|0|1
A|AHG|20260102|12:54:02.648618|S|1|1.64|0|1
A|AHG|20260102|12:54:02.648653|S|1|1.64|0|1
A|AHG|20260102|12:54:02.869483|S|1|1.65|0|1
A|AHG|20260102|12:54:26.392988|S|1|1.65|0|1
A|AHG|20260102|12:54:26.560405|S|1|1.65|0|1
A|AHG|20260102|12:54:26.560731|S|1|1.65|0|1
A|AHG|20260102|12:54:26.873080|S|1|1.65|0|1
A|AHG|20260102|12:55:32.468781|S|1|1.65|0|1
A|AHG|20260102|12:55:32.682861|S|1|1.65|0|1
A|AHG|20260102|12:55:32.971459|S|1|1.65|0|1
A|AHG|20260102|13:07:09.622719|S|1|1.67|0|1
A|AHG|20260102|13:07:10.120581|S|1|1.67|0|1
A|AHG|20260102|13:07:10.120624|S|1|1.67|0|1
A|AHG|20260102|13:07:10.369901|S|1|1.67|0|1
A|AHG|20260102|13:07:10.620225|S|1|1.67|0|1
A|AHG|20260102|13:07:10.858140|S|1|1.67|0|1
A|AHG|20260102|13:07:11.119752|S|1|1.67|0|1
A|AHG|20260102|13:07:38.720023|S|1|1.66|0|1
A|AHG|20260102|13:07:38.965444|S|1|1.66|0|1
A|AHG|20260102|13:07:39.119255|S|1|1.66|0|1
A|AHG|20260102|13:10:34.718522|S|1|1.65|0|1
A|AHG|20260102|13:10:34.929318|S|1|1.65|0|1
A|AHG|20260102|13:10:34.929452|S|1|1.65|0|1
A|AHG|20260102|13:10:37.624159|S|1|1.65|0|1
A|AHG|20260102|13:10:37.768466|S|1|1.65|0|1
A|AHG|20260102|13:10:41.017887|S|1|1.65|0|1
A|AHG|20260102|13:10:41.219965|S|1|1.65|0|1
A|AHG|20260102|13:12:26.720497|S|1|1.64|0|1
A|AHG|20260102|13:12:26.967694|S|1|1.64|0|1
A|AHG|20260102|13:12:27.222640|S|1|1.64|0|1
A|AHG|20260102|13:12:27.222687|S|1|1.64|0|1
A|AHG|20260102|13:12:27.620406|S|1|1.64|0|1
A|AHG|20260102|13:12:27.870018|S|1|1.64|0|1
A|AHG|20260102|13:12:28.121654|S|1|1.64|0|1
A|AHG|20260102|13:12:28.273967|S|1|1.64|0|1
A|AHG|20260102|13:12:28.274078|S|1|1.64|0|1
A|AHG|20260102|13:31:42.870772|S|1|1.63|0|1
A|AHG|20260102|13:31:43.124035|S|1|1.63|0|1
A|AHG|20260102|13:36:35.371379|S|1|1.66|0|1
A|AHG|20260102|15:16:35.721007|S|1|1.67|0|1
A|AHG|20260102|15:16:35.971207|S|1|1.68|0|1
A|AHG|20260102|15:16:35.971287|S|1|1.68|0|1
A|AHG|20260102|15:16:36.222892|S|1|1.66|0|1
A|AHG|20260102|15:16:57.121646|S|1|1.63|0|1
A|AHG|20260102|15:16:57.374696|S|1|1.63|0|1
A|AHG|20260102|15:16:57.374823|S|1|1.63|0|1
A|AHG|20260102|15:16:57.618955|S|1|1.63|0|1
A|AHH|20260102|11:45:20.183026|S|100|6.57|0|100
A|AHH|20260102|12:24:27.417889|S|100|6.58|0|100
A|AHH|20260102|12:24:27.417902|S|100|6.58|0|100
A|AHH|20260102|13:23:53.850337|S|68|6.58|0|68
A|AHH|20260102|13:56:12.484713|S|100|6.59|0|100
A|AHH|20260102|14:20:47.042746|S|41|6.65|0|41
A|AHH|20260102|15:14:03.974425|S|90|6.67|0|90
A|AHL|20260102|10:39:43.829231|S|13|37.11|0|13
A|AHL|20260102|12:54:33.489232|S|20|37.145|0|20
A|AHL|20260102|12:54:33.489233|S|25|37.14|0|25
A|AHL|20260102|12:54:33.489233|S|80|37.14|0|80
A|AHL|20260102|14:16:48.016340|S|25|37.15|0|25
A|AHL|20260102|14:20:22.124317|S|3|37.15|0|3
A|AHL|20260102|15:00:59.252456|S|50|37.15|0|50
A|AHL|20260102|15:14:25.931215|S|100|37.16|0|100
A|AHL|20260102|15:49:13.817820|S|25|37.24|0|25
A|AHL|20260102|15:49:23.252924|S|25|37.22|0|25
A|AHMA|20260102|12:21:56.325983|S|1|5.17|0|1
A|AHMA|20260102|14:58:39.941947|S|1|5.17|0|1
A|AHR|20260102|14:10:43.318592|S|100|46.76|0|100
A|AHR|20260102|14:10:43.318593|S|100|46.76|0|100
A|AHR|20260102|14:10:43.318631|S|100|46.77|0|100
A|AHR|20260102|14:10:43.318631|S|100|46.77|0|100
A|AHR|20260102|14:10:43.318738|S|100|46.75|0|100
A|AHR|20260102|14:10:43.318880|S|100|46.71|0|100
A|AHR|20260102|14:10:43.318923|S|100|46.74|0|100
A|AI|20260102|10:03:27.096941|S|100|13.63|0|100
A|AI|20260102|10:17:39.682776|S|100|13.42|0|100
A|AI|20260102|10:21:00.093818|S|125|13.415|0|125
A|AI|20260102|10:43:14.347231|S|100|13.615|0|100
A|AI|20260102|10:45:23.403475|S|31|13.63|0|31
A|AI|20260102|12:48:26.992268|S|100|13.57|0|100
A|AI|20260102|13:33:34.162212|S|17|13.5|0|17
A|AI|20260102|13:34:08.276762|S|1|13.5|0|1
A|AI|20260102|14:12:12.086927|S|18|13.59|0|18
A|AI|20260102|14:24:05.202515|S|42|13.62|0|42
A|AI|20260102|14:24:05.202581|S|4|13.62|0|4
A|AI|20260102|14:34:51.801615|S|125|13.705|0|125
A|AI|20260102|14:34:51.801743|S|125|13.705|0|125
A|AI|20260102|14:34:51.801780|S|100|13.705|0|100
A|AI|20260102|15:16:45.379075|S|158|13.715|0|158
A|AI|20260102|15:16:45.379075|S|413|13.72|0|413
A|AI|20260102|15:19:04.065301|S|431|13.76|0|431
A|AI|20260102|15:19:23.836854|S|100|13.75|0|100
A|AI|20260102|15:39:59.887396|S|100|13.81|0|100
A|AI|20260102|15:53:23.035871|S|100|13.75|0|100
A|AI|20260102|15:54:52.727828|S|100|13.72|0|100
A|AI|20260102|15:57:04.812502|S|100|13.665|0|100
A|AI|20260102|15:58:02.768368|S|100|13.665|0|100
A|AI|20260102|15:59:19.774507|S|100|13.7|0|100
A|AI|20260102|15:59:27.009590|S|100|13.7|0|100
A|AIBD|20260102|13:17:17.844497|S|100|7.77|0|100
A|AIBD|20260102|14:03:24.184820|S|100|7.79|0|100
A|AIG|20260102|09:47:14.585275|S|18|84.15|0|18
A|AIG|20260102|10:32:57.466211|S|75|84.625|0|75
A|AIG|20260102|10:44:40.199611|S|3|84.29|0|3
A|AIG|20260102|10:53:33.685744|S|60|84.37|0|60
A|AIG|20260102|11:01:04.139926|S|100|84.58|0|100
A|AIG|20260102|11:12:00.227197|S|75|84.54|0|75
A|AIG|20260102|11:12:00.227483|S|25|84.54|0|25
A|AIG|20260102|11:14:54.764685|S|25|84.48|0|25
A|AIG|20260102|11:14:54.764685|S|75|84.48|0|75
A|AIG|20260102|11:15:29.818612|S|100|84.5|0|100
A|AIG|20260102|11:17:10.451759|S|75|84.55|0|75
A|AIG|20260102|11:17:10.452272|S|25|84.55|0|25
A|AIG|20260102|11:19:15.588426|S|50|84.6|0|50
A|AIG|20260102|11:19:15.588511|S|50|84.6|0|50
A|AIG|20260102|11:19:57.440205|S|50|84.63|0|50
A|AIG|20260102|11:19:57.440220|S|50|84.63|0|50
A|AIG|20260102|11:21:07.088717|S|100|84.66|0|100
A|AIG|20260102|11:22:58.087946|S|16|84.61|0|16
A|AIG|20260102|11:26:56.768073|S|50|84.58|0|50
A|AIG|20260102|11:26:56.768160|S|50|84.58|0|50
A|AIG|20260102|11:27:56.025586|S|75|84.56|0|75
A|AIG|20260102|11:28:04.208672|S|75|84.57|0|75
A|AIG|20260102|11:29:50.408237|S|1|84.51|0|1
A|AIG|20260102|11:30:00.586926|S|50|84.51|0|50
A|AIG|20260102|11:30:00.587097|S|50|84.51|0|50
A|AIG|20260102|11:30:02.680912|S|6|84.5|0|6
A|AIG|20260102|11:32:31.883164|S|1|84.57|0|1
A|AIG|20260102|11:41:18.373305|S|16|84.47|0|16
A|AIG|20260102|11:41:18.373348|S|16|84.47|0|16
A|AIG|20260102|11:41:18.373376|S|68|84.47|0|68
A|AIG|20260102|11:42:06.982992|S|19|84.47|0|19
A|AIG|20260102|12:16:40.011016|S|1|84.69|0|1
A|AIG|20260102|13:11:39.256799|S|1|84|0|1
A|AIG|20260102|13:22:15.183877|S|11|84.16|0|11
A|AIG|20260102|13:27:52.844673|S|27|83.97|0|27
A|AIG|20260102|13:32:15.692932|S|200|83.94|0|200
A|AIG|20260102|13:32:15.692972|S|80|83.94|0|80
A|AIG|20260102|13:35:09.818747|S|3|83.94|0|3
A|AIG|20260102|13:42:49.827949|S|70|83.81|0|70
A|AIG|20260102|13:47:55.134331|S|100|83.83|0|100
A|AIG|20260102|13:47:55.134407|S|66|83.83|0|66
A|AIG|20260102|13:47:55.134407|S|2|83.83|0|2
A|AIG|20260102|13:53:43.820803|S|1|83.75|0|1
A|AIG|20260102|14:01:32.348635|S|25|83.92|0|25
A|AIG|20260102|14:15:44.499805|S|4|84.07|0|4
A|AIG|20260102|14:16:27.839699|S|3|84.09|0|3
A|AIG|20260102|14:22:06.764788|S|3|84.05|0|3
A|AIG|20260102|14:34:58.298511|S|50|84.04|0|50
A|AIG|20260102|14:51:01.289327|S|75|84.25|0|75
A|AIG|20260102|14:51:01.290293|S|25|84.25|0|25
A|AIG|20260102|15:40:26.261914|S|75|84.17|0|75
A|AIG|20260102|15:40:26.262039|S|75|84.17|0|75
A|AIG|20260102|15:52:58.118677|S|72|84.23|0|72
A|AIG|20260102|15:52:58.119270|S|100|84.23|0|100
A|AIG|20260102|15:52:58.444340|S|28|84.23|0|28
A|AIG|20260102|15:52:58.444340|S|200|84.23|0|200
A|AIG|20260102|15:52:58.452557|S|129|84.23|0|129
A|AIG|20260102|15:56:40.525287|S|300|84.17|0|300
A|AIG|20260102|15:56:40.525411|S|51|84.17|0|51
A|AIG|20260102|15:56:40.525585|S|249|84.17|0|249
A|AIG|20260102|15:56:40.525594|S|83|84.17|0|83
A|AIG|20260102|15:57:04.241172|S|6|84.17|0|6
A|AIG|20260102|15:57:04.242806|S|211|84.17|0|211
A|AIG|20260102|15:57:35.053299|S|1|84.2|0|1
A|AII|20260102|10:26:52.180678|S|100|20.61|0|100
A|AII|20260102|10:26:52.180678|S|100|20.63|0|100
A|AII|20260102|10:26:52.180678|S|200|20.63|0|200
A|AIM|20260102|09:30:00.166256|E|2010|1.11|88841|68
A|AIM|20260102|09:31:26.104178|S|44|1.11|0|44
A|AIM|20260102|09:33:27.081920|E|56|1.11|0|56
A|AIM|20260102|09:33:28.626326|E|100|1.11|0|100
A|AIM|20260102|09:33:28.626945|E|200|1.11|0|200
A|AIM|20260102|09:33:41.012254|E|150|1.11|0|150
A|AIM|20260102|09:33:42.307348|E|90|1.11|0|90
A|AIM|20260102|09:37:27.136332|E|360|1.11|0|360
A|AIM|20260102|09:37:27.136333|S|100|1.11|0|100
A|AIM|20260102|09:37:30.008356|E|100|1.12|0|100
A|AIM|20260102|09:37:31.202298|E|100|1.12|0|100
A|AIM|20260102|09:39:16.339101|E|500|1.12|0|500
A|AIM|20260102|09:56:02.391293|E|200|1.12|0|200
A|AIM|20260102|09:56:02.391294|S|20|1.12|0|20
A|AIM|20260102|09:56:02.391307|S|80|1.12|0|80
A|AIM|20260102|10:37:13.307392|E|200|1.12|0|200
A|AIM|20260102|10:37:13.307392|S|100|1.12|0|100
A|AIM|20260102|10:37:14.381982|E|100|1.12|0|100
A|AIM|20260102|10:37:15.698803|E|100|1.12|0|100
A|AIM|20260102|10:37:15.698803|E|100|1.12|0|100
A|AIM|20260102|10:37:16.733215|E|100|1.12|0|100
A|AIM|20260102|10:37:16.733215|E|100|1.12|0|100
A|AIM|20260102|10:37:16.733873|E|100|1.12|0|100
A|AIM|20260102|10:38:01.376461|S|100|1.12|0|100
A|AIM|20260102|10:38:01.376461|E|200|1.12|0|200
A|AIM|20260102|11:08:06.994592|E|100|1.12|0|100
A|AIM|20260102|11:21:27.376421|E|100|1.13|0|100
A|AIM|20260102|11:21:27.376421|S|100|1.13|0|100
A|AIM|20260102|11:21:41.266034|E|1300|1.14|0|1300
A|AIM|20260102|11:52:50.980563|S|100|1.17|0|100
A|AIM|20260102|11:52:50.980563|E|150|1.17|0|150
A|AIM|20260102|11:58:47.545893|S|110|1.195|0|110
A|AIM|20260102|12:23:42.770383|E|100|1.2|0|100
A|AIM|20260102|12:23:42.770383|S|100|1.2|0|100
A|AIM|20260102|12:30:22.151264|E|500|1.21|0|500
A|AIM|20260102|12:45:26.376464|E|100|1.21|0|100
A|AIM|20260102|12:47:21.041920|E|100|1.21|0|100
A|AIM|20260102|12:57:01.290653|E|200|1.22|0|200
A|AIM|20260102|13:01:58.643138|S|1|1.22|0|1
A|AIM|20260102|14:26:13.237665|S|100|1.21|0|100
A|AIM|20260102|14:26:13.237665|E|100|1.21|0|100
A|AIM|20260102|14:26:14.739109|E|1|1.21|0|1
A|AIM|20260102|14:26:15.184295|E|90|1.21|0|90
A|AIM|20260102|14:26:16.127328|E|9|1.21|0|9
A|AIM|20260102|14:26:37.799171|E|300|1.22|0|300
A|AIM|20260102|14:39:59.855913|E|16|1.21|0|16
A|AIM|20260102|14:39:59.923436|E|3|1.21|0|3
A|AIM|20260102|14:40:00.954970|E|1|1.21|0|1
A|AIM|20260102|15:07:42.661247|E|100|1.21|0|100
A|AIM|20260102|15:07:42.661247|S|100|1.21|0|100
A|AIM|20260102|15:22:45.260656|E|727|1.21|0|727
A|AIM|20260102|15:22:46.082846|E|142|1.21|0|142
A|AIM|20260102|15:52:07.583400|E|100|1.21|0|100
A|AIM|20260102|15:52:08.965831|E|39|1.21|0|39
A|AIM|20260102|15:53:32.468114|E|39|1.21|0|39
A|AIN|20260102|09:32:20.033802|S|100|51.74|0|100
A|AIN|20260102|09:47:02.699023|S|100|52.125|0|100
A|AIN|20260102|15:24:06.604919|S|100|52.4|0|100
A|AIN|20260102|15:40:43.060897|S|17|52.4|0|17
A|AIN|20260102|15:40:43.060897|S|83|52.4|0|83
A|AIOT|20260102|11:39:57.459118|S|1|5.29|0|1
A|AIOT|20260102|12:17:02.338357|S|80|5.28|0|80
A|AIP|20260102|10:17:17.684101|S|6|15.48|0|6
A|AIP|20260102|10:17:17.684115|S|6|15.48|0|6
A|AIP|20260102|11:52:42.430075|S|113|15.29|0|113
A|AIP|20260102|12:13:53.010818|S|1|15.43|0|1
A|AIP|20260102|12:13:53.010841|S|4|15.43|0|4
A|AIPO|20260102|15:57:57.209566|E|1000|23.11|0|1000
A|AIQ|20260102|09:51:28.131875|S|44|51.96|0|44
A|AIQ|20260102|09:53:08.633174|S|1000|51.93|0|1000
A|AIQ|20260102|10:00:31.112053|S|488|51.98|0|488
A|AIQ|20260102|10:00:31.112076|S|512|51.98|0|512
A|AIQ|20260102|10:04:17.595070|S|30|51.99|0|30
A|AIQ|20260102|10:04:17.595619|S|70|51.99|0|70
A|AIQ|20260102|10:24:04.851174|S|437|51.39|0|437
A|AIQ|20260102|11:01:27.996522|S|100|51.22|0|100
A|AIQ|20260102|11:01:27.996599|S|100|51.22|0|100
A|AIQ|20260102|11:01:27.996686|S|100|51.22|0|100
A|AIQ|20260102|12:17:32.218525|S|71|51.41|0|71
A|AIQ|20260102|13:12:41.816993|S|200|51.24|0|200
A|AIQ|20260102|13:12:41.817023|S|200|51.24|0|200
A|AIQ|20260102|13:12:41.817048|S|100|51.24|0|100
A|AIQ|20260102|13:18:44.948782|S|311|51.275|0|311
A|AIQ|20260102|15:59:45.754229|S|487|51.395|0|487
A|AIR|20260102|10:11:16.884838|S|1|82.99|0|1
A|AIR|20260102|10:11:16.884839|S|1|82.99|0|1
A|AIR|20260102|13:21:23.897659|S|5|84.21|0|5
A|AIR|20260102|15:59:46.590814|S|45|84.48|0|45
A|AIRE|20260102|15:55:55.697876|S|400|.45625|0|400
A|AIRE|20260102|15:59:49.131873|S|1200|.45935|0|1200
A|AIRE|20260102|15:59:49.136395|S|1200|.45585|0|1200
A|AIRE|20260102|15:59:49.142157|S|1200|.45275|0|1200
A|AIRE|20260102|15:59:49.147440|S|1200|.451|0|1200
A|AIRI|20260102|09:30:00.061080|S|1868|3.1|62900|884
A|AIRI|20260102|09:35:10.737541|S|1|3.07|0|1
A|AIRI|20260102|09:35:10.737582|S|100|3.06|0|100
A|AIRI|20260102|09:35:10.737582|S|300|3.06|0|300
A|AIRI|20260102|09:35:13.002095|S|107|3.06|0|107
A|AIRI|20260102|09:35:13.002338|S|193|3.06|0|193
A|AIRI|20260102|09:35:16.002911|S|372|3.06|0|372
A|AIRI|20260102|09:35:16.002922|S|128|3.06|0|128
A|AIRI|20260102|09:37:41.004784|S|400|3.06|0|400
A|AIRI|20260102|09:37:41.004785|S|100|3.06|0|100
A|AIRI|20260102|09:38:19.532894|S|100|3.1|0|100
A|AIRI|20260102|09:38:19.536984|S|100|3.1|0|100
A|AIRI|20260102|09:47:17.689426|S|300|3.11|0|300
A|AIRI|20260102|09:47:17.690124|S|100|3.11|0|100
A|AIRI|20260102|09:47:42.001919|S|400|3.11|0|400
A|AIRI|20260102|09:48:01.002339|S|300|3.11|0|300
A|AIRI|20260102|09:48:23.001873|S|351|3.11|0|351
A|AIRI|20260102|09:48:23.001890|S|49|3.11|0|49
A|AIRI|20260102|09:48:41.002082|S|42|3.11|0|42
A|AIRI|20260102|09:48:41.002118|S|258|3.11|0|258
A|AIRI|20260102|09:48:41.002963|S|100|3.11|0|100
A|AIRI|20260102|09:48:59.002050|S|300|3.11|0|300
A|AIRI|20260102|09:49:21.002157|S|400|3.11|0|400
A|AIRI|20260102|09:49:45.001798|S|10|3.11|0|10
A|AIRI|20260102|09:49:45.001924|S|229|3.11|0|229
A|AIRI|20260102|09:49:46.707959|S|100|3.11|0|100
A|AIRI|20260102|09:49:46.707959|S|130|3.11|0|130
A|AIRI|20260102|09:50:15.245981|S|74|3.11|0|74
A|AIRI|20260102|09:50:42.001769|S|400|3.11|0|400
A|AIRI|20260102|09:51:11.001921|S|10|3.11|0|10
A|AIRI|20260102|09:51:11.002000|S|490|3.11|0|490
A|AIRI|20260102|09:51:23.404224|S|55|3.09|0|55
A|AIRI|20260102|09:51:31.002224|S|300|3.11|0|300
A|AIRI|20260102|09:51:55.001791|S|388|3.11|0|388
A|AIRI|20260102|09:51:55.002029|S|12|3.11|0|12
A|AIRI|20260102|09:52:18.008403|S|18|3.11|0|18
A|AIRI|20260102|09:52:18.008530|S|10|3.11|0|10
A|AIRI|20260102|09:53:47.665889|S|100|3.11|0|100
A|AIRI|20260102|09:55:12.031834|S|58|3.1|0|58
A|AIRI|20260102|09:55:12.032793|S|42|3.1|0|42
A|AIRI|20260102|09:55:15.004490|S|100|3.1|0|100
A|AIRI|20260102|09:55:15.004490|S|100|3.1|0|100
A|AIRI|20260102|10:10:00.770337|S|385|3.07|0|385
A|AIRI|20260102|10:10:00.770337|S|100|3.07|0|100
A|AIRI|20260102|10:48:08.690591|S|100|3.03|0|100
A|AIRI|20260102|10:48:09.817782|S|100|3.03|0|100
A|AIRI|20260102|10:48:10.914090|S|100|3.03|0|100
A|AIRI|20260102|10:57:13.200281|S|100|3.04|0|100
A|AIRI|20260102|11:18:58.176243|S|100|3.07|0|100
A|AIRI|20260102|11:18:58.176244|S|18|3.07|0|18
A|AIRI|20260102|11:19:43.553789|S|100|3.07|0|100
A|AIRI|20260102|11:19:43.553789|S|82|3.07|0|82
A|AIRI|20260102|11:31:10.983506|S|100|3.09|0|100
A|AIRI|20260102|11:31:10.983657|S|154|3.1|0|154
A|AIRI|20260102|12:47:58.027478|S|100|3.085|0|100
A|AIRI|20260102|12:48:10.315440|S|100|3.09|0|100
A|AIRI|20260102|12:48:12.190052|S|200|3.07|0|200
A|AIRI|20260102|13:02:11.605855|S|197|3.07|0|197
A|AIRI|20260102|13:02:11.605855|S|3|3.07|0|3
A|AIRI|20260102|13:03:06.399586|S|200|3.06|0|200
A|AIRI|20260102|13:04:14.403675|S|100|3.06|0|100
A|AIRI|20260102|13:43:46.758925|S|100|3.08|0|100
A|AIRI|20260102|13:43:46.762721|S|2|3.08|0|2
A|AIRI|20260102|14:35:25.475738|S|100|3.07|0|100
A|AIRI|20260102|15:36:07.928648|S|9|3.1|0|9
A|AIRI|20260102|15:36:07.928648|S|96|3.1|0|96
A|AIRI|20260102|15:36:07.928762|S|91|3.1|0|91
A|AIRI|20260102|15:40:19.092515|S|50|3.12|0|50
A|AIRI|20260102|15:40:19.092708|S|100|3.11|0|100
A|AIRI|20260102|15:52:09.544213|S|18|3.08|0|18
A|AIRI|20260102|15:52:09.604412|S|7|3.08|0|7
A|AIRI|20260102|15:52:09.843750|S|3|3.08|0|3
A|AIRI|20260102|15:52:09.945042|S|2|3.08|0|2
A|AIRI|20260102|15:59:00.042456|S|200|3.1|0|200
A|AIRI|20260102|15:59:00.042456|S|100|3.1|0|100
A|AIRI|20260102|16:00:00.070190|S|667|3.11|93030|446
A|AIRO|20260102|10:53:54.230120|S|100|8.52|0|100
A|AIRO|20260102|13:41:43.599128|S|1|8.8|0|1
A|AIRO|20260102|14:45:57.489938|S|200|8.97|0|200
A|AIRS|20260102|13:49:44.434686|S|176|1.89|0|176
A|AISP|20260102|09:43:17.803081|S|100|3.035|0|100
A|AISP|20260102|09:44:06.224154|S|30|3.06|0|30
A|AISP|20260102|09:44:06.224164|S|100|3.06|0|100
A|AISP|20260102|10:57:42.776247|S|100|3.14|0|100
A|AISP|20260102|11:40:10.226393|S|100|3.12|0|100
A|AISP|20260102|12:07:58.830021|S|100|3.11|0|100
A|AISP|20260102|12:12:05.961903|S|7|3.11|0|7
A|AISP|20260102|13:02:41.144438|S|100|3.12|0|100
A|AISP|20260102|15:00:42.476172|S|100|3.12|0|100
A|AISP|20260102|15:43:38.168778|S|100|3.12|0|100
A|AISP|20260102|15:55:49.856785|S|100|3.11|0|100
A|AISP|20260102|15:57:56.339025|S|100|3.11|0|100
A|AISP|20260102|15:57:58.307956|S|100|3.11|0|100
A|AIT|20260102|10:25:49.034954|S|28|257.33|0|28
A|AIT|20260102|10:25:49.034971|S|12|257.33|0|12
A|AIT|20260102|15:59:48.504563|S|62|259.41|0|62
A|AIV|20260102|09:46:10.397401|S|100|5.95|0|100
A|AIV|20260102|11:41:15.807970|S|100|5.95|0|100
A|AIV|20260102|11:41:19.520318|S|100|5.95|0|100
A|AIV|20260102|12:18:23.181924|S|100|5.93|0|100
A|AIV|20260102|12:18:23.181924|S|200|5.93|0|200
A|AIV|20260102|12:51:22.792804|S|100|5.92|0|100
A|AIV|20260102|13:16:18.681600|S|100|5.91|0|100
A|AIV|20260102|13:16:18.681600|S|100|5.91|0|100
A|AIV|20260102|13:17:44.566416|S|100|5.92|0|100
A|AIV|20260102|13:17:45.079848|S|100|5.93|0|100
A|AIV|20260102|13:17:45.079848|S|100|5.93|0|100
A|AIV|20260102|14:36:07.330973|S|100|5.94|0|100
A|AIV|20260102|14:36:07.330973|S|100|5.94|0|100
A|AIV|20260102|15:40:31.288916|S|4|5.92|0|4
A|AIV|20260102|15:48:31.185468|S|100|5.92|0|100
A|AIV|20260102|15:54:08.865682|S|100|5.91|0|100
A|AIZ|20260102|15:59:49.522808|S|50|237.75|0|50
A|AJG|20260102|11:12:46.390877|S|2|257.73|0|2
A|AJG|20260102|11:14:36.353433|S|40|257.5|0|40
A|AJG|20260102|11:14:36.353485|S|40|257.49|0|40
A|AJG|20260102|11:14:36.360672|S|33|257.48|0|33
A|AJG|20260102|11:25:05.896525|S|100|257.175|0|100
A|AJG|20260102|11:25:05.896601|S|20|257.16|0|20
A|AJG|20260102|11:26:04.261949|S|7|257.15|0|7
A|AJG|20260102|11:26:05.970895|S|33|257.15|0|33
A|AJG|20260102|11:26:05.970895|S|7|257.15|0|7
A|AJG|20260102|11:26:05.970999|S|14|257.15|0|14
A|AJG|20260102|11:26:05.971552|S|19|257.15|0|19
A|AJG|20260102|11:26:05.971553|S|40|257.15|0|40
A|AJG|20260102|11:27:11.906502|S|40|257.15|0|40
A|AJG|20260102|11:27:11.906615|S|40|257.15|0|40
A|AJG|20260102|11:27:11.906815|S|40|257.15|0|40
A|AJG|20260102|11:28:09.007071|S|39|257.31|0|39
A|AJG|20260102|11:28:09.007071|S|40|257.31|0|40
A|AJG|20260102|11:28:09.007091|S|1|257.31|0|1
A|AJG|20260102|11:28:09.007092|S|39|257.31|0|39
A|AJG|20260102|11:28:09.007092|S|40|257.31|0|40
A|AJG|20260102|11:28:53.046563|S|40|257.05|0|40
A|AJG|20260102|11:28:53.046564|S|40|257.05|0|40
A|AJG|20260102|11:28:53.046806|S|2|257.05|0|2
A|AJG|20260102|11:28:53.046831|S|38|257.05|0|38
A|AJG|20260102|11:28:53.047298|S|40|257.04|0|40
A|AJG|20260102|11:28:53.047665|S|40|257.04|0|40
A|AJG|20260102|11:28:53.048525|S|40|257.01|0|40
A|AJG|20260102|11:28:53.048525|S|3|257.01|0|3
A|AJG|20260102|11:28:53.050985|S|40|257.01|0|40
A|AJG|20260102|11:28:53.059748|S|40|257|0|40
A|AJG|20260102|11:28:53.060119|S|40|257|0|40
A|AJG|20260102|11:33:30.003667|S|40|256.88|0|40
A|AJG|20260102|11:33:30.003704|S|40|256.88|0|40
A|AJG|20260102|11:35:00.141297|S|40|256.71|0|40
A|AJG|20260102|11:35:00.141364|S|40|256.71|0|40
A|AJG|20260102|11:43:08.235486|S|40|257.27|0|40
A|AJG|20260102|11:43:08.235506|S|40|257.27|0|40
A|AJG|20260102|11:43:08.235520|S|40|257.27|0|40
A|AJG|20260102|12:04:29.182816|S|40|256.7|0|40
A|AJG|20260102|12:04:29.183471|S|40|256.7|0|40
A|AJG|20260102|12:04:29.183976|S|18|256.7|0|18
A|AJG|20260102|12:04:53.874992|S|1|256.7|0|1
A|AJG|20260102|12:04:53.875081|S|21|256.7|0|21
A|AJG|20260102|12:37:06.156000|S|3|257.3|0|3
A|AJG|20260102|12:37:06.156073|S|37|257.3|0|37
A|AJG|20260102|12:49:00.777676|S|40|257.12|0|40
A|AJG|20260102|12:58:25.034958|S|40|256.645|0|40
A|AJG|20260102|13:20:48.630936|S|25|255.76|0|25
A|AJG|20260102|13:29:24.816012|S|9|255.78|0|9
A|AJG|20260102|13:29:35.226521|S|31|255.78|0|31
A|AJG|20260102|13:29:35.226522|S|40|255.78|0|40
A|AJG|20260102|13:29:35.226522|S|40|255.78|0|40
A|AJG|20260102|13:33:27.760212|S|40|255.55|0|40
A|AJG|20260102|13:33:27.760300|S|40|255.55|0|40
A|AJG|20260102|13:33:27.760302|S|3|255.55|0|3
A|AJG|20260102|13:33:27.760378|S|37|255.55|0|37
A|AJG|20260102|13:52:46.776020|S|40|255.46|0|40
A|AJG|20260102|13:52:46.776133|S|40|255.46|0|40
A|AJG|20260102|13:52:46.776145|S|40|255.46|0|40
A|AJG|20260102|14:38:52.028437|S|1|256.49|0|1
A|AJG|20260102|14:46:19.904139|S|40|256.69|0|40
A|AJG|20260102|14:46:19.904404|S|40|256.69|0|40
A|AJG|20260102|14:46:19.904441|S|40|256.69|0|40
A|AJG|20260102|14:46:20.095440|S|40|256.67|0|40
A|AJG|20260102|14:46:20.095773|S|40|256.67|0|40
A|AJG|20260102|14:46:20.095850|S|40|256.67|0|40
A|AJG|20260102|14:46:20.173091|S|40|256.67|0|40
A|AJG|20260102|14:46:20.173865|S|40|256.67|0|40
A|AJG|20260102|14:54:44.976724|S|3|256.83|0|3
A|AJG|20260102|14:58:38.230017|S|4|256.78|0|4
A|AJG|20260102|15:00:25.648326|S|1|256.66|0|1
A|AJG|20260102|15:00:25.648420|S|39|256.66|0|39
A|AJG|20260102|15:03:21.793964|S|3|256.85|0|3
A|AJG|20260102|15:31:57.387975|S|40|256.22|0|40
A|AJG|20260102|15:36:23.364449|S|33|255.79|0|33
A|AJG|20260102|15:36:23.364468|S|7|255.79|0|7
A|AJG|20260102|15:43:20.278005|S|39|255.39|0|39
A|AJG|20260102|15:43:20.295485|S|30|255.34|0|30
A|AJG|20260102|15:43:20.295519|S|12|255.33|0|12
A|AJG|20260102|15:45:16.055157|S|1|255.28|0|1
A|AJG|20260102|15:49:26.977141|S|28|255.17|0|28
A|AJG|20260102|15:50:00.263949|S|8|255.04|0|8
A|AJG|20260102|15:50:00.264019|S|40|255.03|0|40
A|AJG|20260102|15:50:00.264075|S|1|255.03|0|1
A|AJG|20260102|15:50:00.506259|S|17|254.94|0|17
A|AJG|20260102|15:50:00.506259|S|9|254.94|0|9
A|AJG|20260102|15:50:00.506260|S|13|254.94|0|13
A|AJG|20260102|15:50:02.288230|S|40|254.99|0|40
A|AJG|20260102|15:51:35.873982|S|3|255.34|0|3
A|AJG|20260102|15:51:35.873982|S|1|255.34|0|1
A|AJG|20260102|15:51:35.873982|S|1|255.34|0|1
A|AJG|20260102|15:53:00.219128|S|8|255.43|0|8
A|AJG|20260102|15:53:00.219129|S|12|255.43|0|12
A|AJG|20260102|15:53:08.548615|S|7|255.36|0|7
A|AJG|20260102|15:54:04.041080|S|6|255.43|0|6
A|AJG|20260102|15:54:04.041080|S|5|255.43|0|5
A|AJG|20260102|15:57:37.008691|S|40|255.61|0|40
A|AJUL|20260102|15:09:06.132942|S|3|29.04|0|3
A|AKAM|20260102|09:31:47.719019|S|100|86.985|0|100
A|AKAM|20260102|10:03:24.632420|S|100|86.74|0|100
A|AKAM|20260102|10:54:06.392208|S|1|85.44|0|1
A|AKAM|20260102|11:01:37.533101|S|5|85.34|0|5
A|AKAM|20260102|11:01:37.533125|S|100|85.34|0|100
A|AKAM|20260102|11:01:37.533125|S|5|85.34|0|5
A|AKAM|20260102|12:34:06.655118|S|40|85.38|0|40
A|AKAM|20260102|13:53:06.515288|S|1|84.79|0|1
A|AKAM|20260102|15:04:06.891018|S|1|85.88|0|1
A|AKAM|20260102|15:32:36.457642|S|50|85.67|0|50
A|AKAM|20260102|15:44:59.809239|S|50|85.36|0|50
A|AKAM|20260102|15:45:14.890965|S|50|85.4|0|50
A|AKAM|20260102|15:52:05.191334|S|100|85.21|0|100
A|AKAM|20260102|15:52:38.582226|S|50|85.25|0|50
A|AKAM|20260102|15:54:42.338826|S|100|85.21|0|100
A|AKAM|20260102|15:59:47.192038|S|100|85.08|0|100
A|AKAN|20260102|10:42:53.625502|S|235|.48365|0|235
A|AKAN|20260102|10:47:03.268787|S|200|.482|0|200
A|AKBA|20260102|09:35:28.820935|S|16|1.58|0|16
A|AKBA|20260102|09:35:28.821029|S|16|1.58|0|16
A|AKBA|20260102|09:37:27.949884|S|55|1.59|0|55
A|AKBA|20260102|09:37:27.949940|S|45|1.59|0|45
A|AKBA|20260102|09:55:57.229660|S|73|1.6|0|73
A|AKBA|20260102|10:08:07.899574|S|240|1.595|0|240
A|AKBA|20260102|10:19:07.660823|S|63|1.58|0|63
A|AKBA|20260102|10:53:32.711547|S|100|1.59|0|100
A|AKBA|20260102|10:54:17.902237|S|100|1.59|0|100
A|AKBA|20260102|11:00:35.794517|S|100|1.59|0|100
A|AKBA|20260102|11:43:08.769263|S|100|1.58|0|100
A|AKBA|20260102|12:10:23.417163|S|100|1.57|0|100
A|AKBA|20260102|12:17:24.415967|S|100|1.57|0|100
A|AKBA|20260102|12:53:53.410641|S|100|1.57|0|100
A|AKBA|20260102|13:50:22.412778|S|28|1.56|0|28
A|AKBA|20260102|14:13:50.371135|S|100|1.57|0|100
A|AKR|20260102|13:47:49.490254|S|150|20.59|0|150
A|AL|20260102|12:50:06.933175|S|100|64.17|0|100
A|AL|20260102|14:30:41.568200|S|1|64.17|0|1
A|ALAB|20260102|09:31:04.127256|S|100|175.12|0|100
A|ALAB|20260102|09:31:56.815128|S|62|176.68|0|62
A|ALAB|20260102|09:31:56.815671|S|62|176.41|0|62
A|ALAB|20260102|09:32:21.791088|S|100|176.22|0|100
A|ALAB|20260102|09:32:21.791089|S|100|176.11|0|100
A|ALAB|20260102|09:34:24.918633|S|62|174.65|0|62
A|ALAB|20260102|09:34:24.918787|S|62|174.64|0|62
A|ALAB|20260102|09:35:03.622981|S|62|175.17|0|62
A|ALAB|20260102|09:35:05.763578|S|62|175.12|0|62
A|ALAB|20260102|09:41:55.363043|S|62|178.5|0|62
A|ALAB|20260102|09:42:10.639680|S|62|178.54|0|62
A|ALAB|20260102|09:45:30.324676|S|100|180.31|0|100
A|ALAB|20260102|09:47:30.397515|S|62|182.38|0|62
A|ALAB|20260102|09:49:19.092135|S|62|182.58|0|62
A|ALAB|20260102|09:50:54.870236|S|14|182.4|0|14
A|ALAB|20260102|10:16:43.587006|S|10|177.6|0|10
A|ALAB|20260102|10:16:43.587029|S|90|177.6|0|90
A|ALAB|20260102|10:16:43.587030|S|100|177.57|0|100
A|ALAB|20260102|10:26:00.692578|S|100|173.8|0|100
A|ALAB|20260102|10:39:09.478582|S|100|174.59|0|100
A|ALAB|20260102|10:47:03.594157|S|69|174.48|0|69
A|ALAB|20260102|10:59:18.303962|S|10|173.58|0|10
A|ALAB|20260102|11:33:29.258369|S|1|178.28|0|1
A|ALAB|20260102|13:29:48.042948|S|87|178.62|0|87
A|ALAB|20260102|14:03:15.233119|S|1|179.04|0|1
A|ALAB|20260102|14:03:15.233301|S|10|179.04|0|10
A|ALAB|20260102|14:07:02.590842|S|3|179.36|0|3
A|ALAB|20260102|14:07:10.411283|S|7|179.36|0|7
A|ALAB|20260102|14:07:22.085006|S|9|179.39|0|9
A|ALAB|20260102|14:07:36.968133|S|6|179.4|0|6
A|ALAB|20260102|14:12:46.997690|S|100|179.7|0|100
A|ALAB|20260102|14:16:27.865756|S|5|179.31|0|5
A|ALAB|20260102|14:16:44.060103|S|18|179.29|0|18
A|ALAB|20260102|14:17:53.213957|S|54|179.1|0|54
A|ALAB|20260102|14:17:57.739128|S|29|179.1|0|29
A|ALAB|20260102|14:17:57.739128|S|100|179.11|0|100
A|ALAB|20260102|14:17:57.739129|S|71|179.1|0|71
A|ALAB|20260102|14:24:45.310605|S|1|178.48|0|1
A|ALAB|20260102|14:25:17.055044|S|10|178.38|0|10
A|ALAB|20260102|14:58:41.108274|S|100|178.55|0|100
A|ALAB|20260102|15:00:18.021614|S|40|178.5|0|40
A|ALAB|20260102|15:16:16.893957|S|100|179.01|0|100
A|ALAB|20260102|15:16:16.893957|S|100|178.99|0|100
A|ALAB|20260102|15:30:43.023497|S|62|180.74|0|62
A|ALAB|20260102|15:31:51.766624|S|16|180.56|0|16
A|ALAB|20260102|15:31:55.443765|S|62|180.71|0|62
A|ALAB|20260102|15:34:03.647486|S|62|180.59|0|62
A|ALAB|20260102|15:35:16.597614|S|100|180.63|0|100
A|ALAB|20260102|15:36:43.782071|S|62|181.3|0|62
A|ALAB|20260102|15:37:17.603356|S|100|181.18|0|100
A|ALAB|20260102|15:41:28.123418|S|62|181|0|62
A|ALAB|20260102|15:41:53.634721|S|62|181.15|0|62
A|ALAB|20260102|15:43:30.298057|S|100|180.74|0|100
A|ALAB|20260102|15:45:00.005817|S|62|180.75|0|62
A|ALAB|20260102|15:45:33.790679|S|62|180.69|0|62
A|ALAB|20260102|15:47:36.561673|S|62|181.11|0|62
A|ALAB|20260102|15:48:34.467453|S|62|181.14|0|62
A|ALAB|20260102|15:48:44.731405|S|62|181.19|0|62
A|ALAB|20260102|15:52:29.121308|S|62|180.09|0|62
A|ALAB|20260102|15:55:47.003386|S|62|179.72|0|62
A|ALB|20260102|09:31:01.895843|S|50|143.8|0|50
A|ALB|20260102|09:32:50.464158|S|50|143.91|0|50
A|ALB|20260102|09:33:05.479741|S|50|143.59|0|50
A|ALB|20260102|09:42:14.160574|S|100|142.705|0|100
A|ALB|20260102|09:54:01.157545|S|50|143.07|0|50
A|ALB|20260102|10:27:35.747543|S|100|142.675|0|100
A|ALB|20260102|12:20:30.809194|S|27|142.4|0|27
A|ALB|20260102|12:20:30.809195|S|23|142.4|0|23
A|ALB|20260102|13:44:50.234812|S|1|142.32|0|1
A|ALB|20260102|13:44:50.238686|S|1|142.32|0|1
A|ALB|20260102|13:45:19.919992|S|1|142.32|0|1
A|ALB|20260102|15:32:57.893328|S|100|143.77|0|100
A|ALB|20260102|15:40:49.440434|S|4|143.72|0|4
A|ALB|20260102|15:40:56.187800|S|1|143.77|0|1
A|ALB|20260102|15:40:56.187800|S|1|143.77|0|1
A|ALB|20260102|15:44:04.170167|S|1|143.97|0|1
A|ALB|20260102|15:44:04.170167|S|1|143.97|0|1
A|ALB|20260102|15:45:00.039824|S|1|143.95|0|1
A|ALB|20260102|15:45:00.039824|S|1|143.95|0|1
A|ALB|20260102|15:48:46.019781|S|1|143.97|0|1
A|ALB|20260102|15:48:46.019781|S|2|143.97|0|2
A|ALB|20260102|15:57:05.406352|S|100|144.11|0|100
A|ALB|20260102|15:57:07.485158|S|100|144.03|0|100
A|ALB|20260102|15:57:38.846833|S|40|144.05|0|40
A|ALB|20260102|15:58:05.027684|S|26|144.05|0|26
A|ALB|20260102|15:58:32.459917|S|1|144.03|0|1
A|ALB|20260102|15:58:45.560903|S|14|144.08|0|14
A|ALB|20260102|15:58:45.560903|S|2|144.08|0|2
A|ALB|20260102|15:59:47.052273|S|6|143.805|0|6
A|ALB|20260102|15:59:47.731264|S|50|143.72|0|50
A|ALC|20260102|09:57:11.773494|S|50|78.07|0|50
A|ALC|20260102|09:57:11.773494|S|100|78.07|0|100
A|ALC|20260102|09:57:11.773587|S|38|78.07|0|38
A|ALC|20260102|09:57:11.773661|S|12|78.07|0|12
A|ALC|20260102|10:17:44.146006|S|1|77.89|0|1
A|ALC|20260102|10:25:10.157709|S|100|77.59|0|100
A|ALC|20260102|11:50:39.726279|S|110|77.475|0|110
A|ALC|20260102|12:04:13.046839|S|8|77.51|0|8
A|ALC|20260102|12:32:28.133507|S|8|77.45|0|8
A|ALC|20260102|12:33:38.817290|S|8|77.46|0|8
A|ALC|20260102|12:33:38.918235|S|8|77.46|0|8
A|ALC|20260102|12:33:39.019170|S|8|77.46|0|8
A|ALC|20260102|12:33:39.120049|S|8|77.46|0|8
A|ALC|20260102|12:33:39.221002|S|8|77.46|0|8
A|ALC|20260102|12:33:39.321978|S|8|77.46|0|8
A|ALC|20260102|12:33:39.422901|S|8|77.46|0|8
A|ALC|20260102|12:33:39.523813|S|8|77.46|0|8
A|ALC|20260102|12:41:19.625291|S|8|77.36|0|8
A|ALC|20260102|12:41:19.626220|S|8|77.35|0|8
A|ALC|20260102|12:57:53.126710|S|13|77.27|0|13
A|ALC|20260102|13:12:16.825655|S|8|77.2|0|8
A|ALC|20260102|13:12:16.933003|S|8|77.2|0|8
A|ALC|20260102|13:12:19.522276|S|8|77.19|0|8
A|ALC|20260102|13:12:20.690235|S|8|77.19|0|8
A|ALC|20260102|13:12:20.791160|S|8|77.19|0|8
A|ALC|20260102|13:12:20.892108|S|8|77.19|0|8
A|ALC|20260102|13:12:20.993101|S|8|77.19|0|8
A|ALC|20260102|13:47:54.065284|S|110|76.86|0|110
A|ALC|20260102|14:01:35.292549|S|9|77.02|0|9
A|ALC|20260102|14:01:35.392591|S|9|77.02|0|9
A|ALC|20260102|14:01:37.143042|S|9|77.02|0|9
A|ALC|20260102|14:01:37.243130|S|9|77.02|0|9
A|ALC|20260102|14:01:37.343220|S|9|77.02|0|9
A|ALC|20260102|14:01:37.443321|S|9|77.02|0|9
A|ALC|20260102|14:01:37.543407|S|9|77.02|0|9
A|ALC|20260102|14:06:53.270294|S|17|77.16|0|17
A|ALC|20260102|14:16:27.803290|S|17|77.365|0|17
A|ALC|20260102|14:24:08.080563|S|100|77.54|0|100
A|ALC|20260102|14:35:51.496120|S|120|77.535|0|120
A|ALC|20260102|15:40:40.083701|S|17|77.705|0|17
A|ALC|20260102|15:41:33.828991|S|17|77.71|0|17
A|ALC|20260102|15:41:34.928944|S|17|77.705|0|17
A|ALC|20260102|15:41:35.029144|S|17|77.705|0|17
A|ALC|20260102|15:41:35.130692|S|17|77.705|0|17
A|ALC|20260102|15:41:35.230651|S|17|77.705|0|17
A|ALC|20260102|15:41:35.330725|S|17|77.705|0|17
A|ALC|20260102|15:41:35.430795|S|17|77.705|0|17
A|ALC|20260102|15:53:39.429448|S|5|77.63|0|5
A|ALC|20260102|15:54:10.053655|S|34|77.6|0|34
A|ALC|20260102|15:54:13.009504|S|14|77.59|0|14
A|ALC|20260102|15:57:14.902464|S|1|77.61|0|1
A|ALCY|20260102|10:37:52.131984|S|100|13.975|0|100
A|ALDX|20260102|11:48:02.562940|S|100|4.98|0|100
A|ALEC|20260102|09:30:59.742783|S|100|1.59|0|100
A|ALEC|20260102|11:42:00.627635|S|100|1.57|0|100
A|ALEC|20260102|15:09:14.540637|S|100|1.53|0|100
A|ALEX|20260102|10:04:42.080741|S|100|20.635|0|100
A|ALEX|20260102|10:57:44.735672|S|100|20.64|0|100
A|ALEX|20260102|11:56:57.159258|S|100|20.64|0|100
A|ALEX|20260102|11:56:57.159258|S|100|20.64|0|100
A|ALEX|20260102|12:16:10.164554|S|100|20.64|0|100
A|ALEX|20260102|12:45:45.794875|S|1|20.65|0|1
A|ALEX|20260102|13:15:16.706457|S|100|20.66|0|100
A|ALEX|20260102|15:00:28.083427|S|100|20.655|0|100
A|ALEX|20260102|15:23:59.824167|S|100|20.655|0|100
A|ALEX|20260102|15:47:15.475088|S|100|20.645|0|100
A|ALEX|20260102|15:54:09.821480|S|100|20.655|0|100
A|ALEX|20260102|15:54:54.793064|S|100|20.655|0|100
A|ALEX|20260102|15:57:16.634779|S|100|20.655|0|100
A|ALG|20260102|11:23:51.203331|S|6|170.88|0|6
A|ALG|20260102|11:31:00.873920|S|31|170.84|0|31
A|ALG|20260102|11:31:02.335077|S|4|170.84|0|4
A|ALG|20260102|11:31:17.817084|S|21|170.82|0|21
A|ALG|20260102|11:32:27.075259|S|36|170.79|0|36
A|ALG|20260102|11:33:40.535236|S|1|170.77|0|1
A|ALG|20260102|11:34:14.115086|S|4|170.8|0|4
A|ALG|20260102|11:36:40.899540|S|4|170.68|0|4
A|ALG|20260102|12:35:52.239892|S|3|171.08|0|3
A|ALGM|20260102|09:36:41.880749|S|100|26.945|0|100
A|ALGM|20260102|12:41:30.438452|S|50|26.47|0|50
A|ALGM|20260102|13:04:15.897933|S|75|26.425|0|75
A|ALGM|20260102|13:06:02.278722|S|75|26.39|0|75
A|ALGM|20260102|15:58:11.849604|S|12|26.89|0|12
A|ALGN|20260102|09:55:33.995837|S|10|157.4|0|10
A|ALGN|20260102|10:23:44.899848|S|8|155.42|0|8
A|ALGN|20260102|10:24:21.413351|S|4|155.41|0|4
A|ALGN|20260102|10:24:21.413351|S|3|155.41|0|3
A|ALGN|20260102|10:41:07.283313|S|100|155.51|0|100
A|ALGT|20260102|12:12:46.075419|S|25|86.995|0|25
A|ALGT|20260102|12:12:46.075553|S|25|86.995|0|25
A|ALGT|20260102|12:12:58.736120|S|25|86.995|0|25
A|ALGT|20260102|12:12:58.736212|S|25|86.995|0|25
A|ALGT|20260102|12:12:58.736290|S|25|86.995|0|25
A|ALGT|20260102|12:12:58.736359|S|25|86.995|0|25
A|ALGT|20260102|12:12:58.736419|S|25|86.995|0|25
A|ALGT|20260102|12:41:02.261732|S|1|86.9|0|1
A|ALGT|20260102|13:41:38.262056|S|1|86.935|0|1
A|ALGT|20260102|13:42:12.342992|S|1|86.935|0|1
A|ALGT|20260102|13:44:42.379097|S|1|86.94|0|1
A|ALGT|20260102|14:48:05.118411|S|3|87.53|0|3
A|ALGT|20260102|14:58:25.461821|S|1|87.645|0|1
A|ALGT|20260102|14:59:12.285043|S|1|87.65|0|1
A|ALGT|20260102|14:59:35.276044|S|1|87.65|0|1
A|ALH|20260102|11:03:25.600778|S|100|20.82|0|100
A|ALH|20260102|11:14:34.754616|S|2|20.9|0|2
A|ALH|20260102|15:59:46.730259|S|183|21.4|0|183
A|ALHC|20260102|09:37:09.046819|S|82|19.51|0|82
A|ALHC|20260102|09:37:09.046819|S|100|19.51|0|100
A|ALHC|20260102|09:46:23.156131|S|172|19.64|0|172
A|ALHC|20260102|10:26:27.531498|S|68|19.63|0|68
A|ALHC|20260102|10:37:10.041885|S|100|19.66|0|100
A|ALHC|20260102|10:57:37.644359|S|36|19.71|0|36
A|ALHC|20260102|10:57:37.644506|S|36|19.71|0|36
A|ALHC|20260102|10:57:37.644531|S|64|19.71|0|64
A|ALHC|20260102|10:57:37.645022|S|66|19.7|0|66
A|ALHC|20260102|10:57:37.645101|S|8|19.7|0|8
A|ALHC|20260102|10:57:37.645219|S|74|19.7|0|74
A|ALHC|20260102|10:57:37.645219|S|26|19.7|0|26
A|ALHC|20260102|11:05:48.194554|S|11|19.84|0|11
A|ALHC|20260102|11:13:34.455486|S|100|19.88|0|100
A|ALHC|20260102|11:18:24.855244|S|100|19.96|0|100
A|ALHC|20260102|13:05:15.039220|S|10|20.21|0|10
A|ALHC|20260102|13:20:26.867320|S|100|20.27|0|100
A|ALHC|20260102|14:10:15.987483|S|100|20.22|0|100
A|ALHC|20260102|14:42:09.904974|S|100|20.255|0|100
A|ALHC|20260102|15:11:03.068821|S|25|20.335|0|25
A|ALHC|20260102|15:11:03.069057|S|25|20.335|0|25
A|ALHC|20260102|15:11:03.069126|S|25|20.335|0|25
A|ALHC|20260102|15:19:11.061211|S|150|20.31|0|150
A|ALHC|20260102|15:59:05.143059|S|4|20.24|0|4
A|ALHC|20260102|15:59:57.226137|S|1|20.225|0|1
A|ALHC|20260102|15:59:57.682049|S|1|20.225|0|1
A|ALIS|20260102|12:05:16.204586|S|100|9.94|0|100
A|ALISR|20260102|10:14:25.880514|S|100|.591|0|100
A|ALISR|20260102|10:14:25.880514|S|100|.5909|0|100
A|ALISR|20260102|10:59:07.442421|S|11|.59|0|11
A|ALISR|20260102|11:13:00.101785|S|1|.59|0|1
A|ALISR|20260102|11:25:35.043409|S|3|.59|0|3
A|ALIT|20260102|09:41:00.071878|S|100|1.96|0|100
A|ALIT|20260102|09:56:59.871647|S|100|1.98|0|100
A|ALIT|20260102|10:08:11.641163|S|100|1.97|0|100
A|ALIT|20260102|10:35:26.201200|S|100|1.94|0|100
A|ALIT|20260102|10:46:38.844334|S|100|1.94|0|100
A|ALIT|20260102|11:43:19.440412|S|100|1.94|0|100
A|ALIT|20260102|11:43:19.440412|S|100|1.94|0|100
A|ALIT|20260102|11:45:19.976615|S|100|1.93|0|100
A|ALIT|20260102|11:57:41.713370|S|2600|1.915|0|2600
A|ALIT|20260102|12:16:43.321631|S|100|1.92|0|100
A|ALIT|20260102|12:54:22.377134|S|100|1.91|0|100
A|ALIT|20260102|13:17:43.258748|S|2600|1.905|0|2600
A|ALIT|20260102|13:24:08.081290|S|300|1.9|0|300
A|ALIT|20260102|13:38:17.909363|S|200|1.9|0|200
A|ALIT|20260102|13:38:40.644501|S|100|1.91|0|100
A|ALIT|20260102|13:54:44.120611|S|200|1.9|0|200
A|ALIT|20260102|14:00:45.799638|S|100|1.91|0|100
A|ALIT|20260102|15:16:55.589974|S|300|1.91|0|300
A|ALIT|20260102|15:16:55.590123|S|100|1.91|0|100
A|ALIT|20260102|15:44:31.562589|S|100|1.895|0|100
A|ALIT|20260102|15:44:57.404616|S|100|1.895|0|100
A|ALIT|20260102|15:46:06.432943|S|400|1.895|0|400
A|ALIT|20260102|15:49:58.916710|S|100|1.89|0|100
A|ALIT|20260102|15:55:42.513476|S|500|1.875|0|500
A|ALK|20260102|09:33:22.154477|S|1|50.905|0|1
A|ALK|20260102|09:44:25.382879|S|1|50.61|0|1
A|ALK|20260102|09:44:50.416989|S|1|50.69|0|1
A|ALK|20260102|10:06:03.212214|S|8|50.74|0|8
A|ALK|20260102|10:06:03.212215|S|12|50.75|0|12
A|ALK|20260102|10:06:03.212215|S|4|50.75|0|4
A|ALK|20260102|10:06:03.212215|S|10|50.77|0|10
A|ALK|20260102|10:06:03.212215|S|94|50.77|0|94
A|ALK|20260102|10:06:03.212291|S|24|50.77|0|24
A|ALK|20260102|10:06:03.463032|S|53|50.79|0|53
A|ALK|20260102|10:18:29.011733|S|30|50.68|0|30
A|ALK|20260102|10:22:59.024845|S|137|50.7|0|137
A|ALK|20260102|10:30:28.848349|S|79|50.79|0|79
A|ALK|20260102|10:36:57.485542|S|43|51.06|0|43
A|ALK|20260102|10:51:05.408045|S|100|51.16|0|100
A|ALK|20260102|10:51:05.408098|S|100|51.16|0|100
A|ALK|20260102|10:51:05.408132|S|20|51.16|0|20
A|ALK|20260102|11:04:10.984124|S|9|51.38|0|9
A|ALK|20260102|11:14:35.090404|S|100|51.58|0|100
A|ALK|20260102|11:20:20.209934|S|64|51.67|0|64
A|ALK|20260102|11:21:00.822022|S|64|51.68|0|64
A|ALK|20260102|11:26:08.797571|S|100|51.86|0|100
A|ALK|20260102|11:26:08.797619|S|52|51.86|0|52
A|ALK|20260102|12:08:59.997179|S|50|51.71|0|50
A|ALK|20260102|12:12:42.239403|S|100|51.8|0|100
A|ALK|20260102|12:12:42.239646|S|100|51.8|0|100
A|ALK|20260102|12:12:50.266285|S|16|51.8|0|16
A|ALK|20260102|12:27:44.051918|S|45|51.78|0|45
A|ALK|20260102|12:27:55.183303|S|59|51.79|0|59
A|ALK|20260102|12:29:07.039643|S|100|51.85|0|100
A|ALK|20260102|12:29:07.039731|S|100|51.85|0|100
A|ALK|20260102|12:29:07.039756|S|1|51.85|0|1
A|ALK|20260102|12:29:07.039884|S|1|51.85|0|1
A|ALK|20260102|12:29:07.039884|S|99|51.85|0|99
A|ALK|20260102|12:29:07.040057|S|5|51.85|0|5
A|ALK|20260102|13:12:01.217777|S|100|51.51|0|100
A|ALK|20260102|13:34:00.049225|S|199|51.49|0|199
A|ALK|20260102|13:38:27.852136|S|239|51.58|0|239
A|ALK|20260102|13:51:24.132505|S|3|51.59|0|3
A|ALK|20260102|14:34:27.381467|S|21|51.84|0|21
A|ALK|20260102|14:40:03.315924|S|26|51.66|0|26
A|ALK|20260102|14:40:08.724125|S|17|51.67|0|17
A|ALK|20260102|14:40:08.724145|S|9|51.67|0|9
A|ALK|20260102|14:43:17.962323|S|100|51.74|0|100
A|ALK|20260102|14:43:17.962355|S|27|51.74|0|27
A|ALK|20260102|14:55:19.567656|S|22|51.74|0|22
A|ALK|20260102|14:55:19.571224|S|22|51.75|0|22
A|ALK|20260102|14:55:19.571536|S|100|51.76|0|100
A|ALK|20260102|14:55:19.571549|S|76|51.76|0|76
A|ALK|20260102|14:55:19.571603|S|24|51.76|0|24
A|ALK|20260102|14:55:19.571603|S|25|51.76|0|25
A|ALK|20260102|15:58:56.324844|S|11|51.505|0|11
A|ALK|20260102|15:58:56.324873|S|11|51.51|0|11
A|ALKS|20260102|10:08:34.779530|S|200|28.22|0|200
A|ALKS|20260102|13:37:23.296945|S|5|28.18|0|5
A|ALKS|20260102|13:46:53.913843|S|5|28.17|0|5
A|ALKS|20260102|15:17:53.245136|S|5|28.34|0|5
A|ALKS|20260102|15:18:18.738249|S|100|28.34|0|100
A|ALKS|20260102|15:29:16.301646|S|1|28.29|0|1
A|ALKS|20260102|15:44:38.615138|S|5|28.22|0|5
A|ALKT|20260102|11:18:06.599765|S|100|22.71|0|100
A|ALKT|20260102|13:22:34.918019|S|50|22.68|0|50
A|ALKT|20260102|13:42:44.555358|S|9|22.58|0|9
A|ALKT|20260102|15:23:09.006198|S|100|22.77|0|100
A|ALL|20260102|09:45:13.355113|S|3|203.92|0|3
A|ALL|20260102|09:45:13.355114|S|4|203.92|0|4
A|ALL|20260102|10:05:59.857721|S|9|204.55|0|9
A|ALL|20260102|10:15:05.134006|S|100|205.18|0|100
A|ALL|20260102|10:15:05.134007|S|16|205.18|0|16
A|ALL|20260102|10:15:05.134157|S|100|205.18|0|100
A|ALL|20260102|10:15:05.153572|S|94|205.18|0|94
A|ALL|20260102|10:15:25.232227|S|5|205.1|0|5
A|ALL|20260102|11:14:02.575963|S|48|203.77|0|48
A|ALL|20260102|12:11:47.506125|S|100|204.055|0|100
A|ALL|20260102|12:25:08.058022|S|1|204.27|0|1
A|ALL|20260102|12:25:13.548913|S|18|204.26|0|18
A|ALL|20260102|12:25:13.548914|S|82|204.3|0|82
A|ALL|20260102|12:25:13.548958|S|18|204.3|0|18
A|ALL|20260102|12:25:13.548959|S|27|204.3|0|27
A|ALL|20260102|12:35:48.444451|S|100|204.42|0|100
A|ALL|20260102|12:44:15.137675|S|14|204.54|0|14
A|ALL|20260102|13:00:16.745580|S|1|203.87|0|1
A|ALL|20260102|13:00:16.748790|S|100|203.93|0|100
A|ALL|20260102|13:00:16.749091|S|18|203.93|0|18
A|ALL|20260102|13:12:29.721656|S|1|203.53|0|1
A|ALL|20260102|13:43:44.195438|S|183|203.72|0|183
A|ALL|20260102|13:43:44.204269|S|14|203.72|0|14
A|ALL|20260102|14:38:01.853179|S|31|204.08|0|31
A|ALL|20260102|14:38:01.853179|S|2|204.08|0|2
A|ALL|20260102|14:40:45.367965|S|100|204.34|0|100
A|ALL|20260102|14:50:00.987767|S|100|204.44|0|100
A|ALL|20260102|14:57:43.826085|S|15|204.44|0|15
A|ALL|20260102|15:07:09.254431|S|28|204.4|0|28
A|ALL|20260102|15:30:05.238234|S|45|203.66|0|45
A|ALL|20260102|15:39:27.801171|S|100|203.71|0|100
A|ALL|20260102|15:50:00.582972|S|21|203.39|0|21
A|ALL|20260102|15:50:00.582973|S|79|203.41|0|79
A|ALL|20260102|15:50:01.496767|S|21|203.41|0|21
A|ALL|20260102|15:50:01.496767|S|100|203.41|0|100
A|ALL|20260102|15:50:01.496781|S|50|203.41|0|50
A|ALL|20260102|15:50:01.496841|S|50|203.41|0|50
A|ALL|20260102|15:50:01.496842|S|50|203.41|0|50
A|ALL|20260102|15:50:01.496862|S|50|203.41|0|50
A|ALL|20260102|15:50:01.496862|S|33|203.41|0|33
A|ALL|20260102|15:51:01.005354|S|50|203.76|0|50
A|ALL|20260102|15:54:42.191170|S|45|203.5|0|45
A|ALL|20260102|15:54:42.193687|S|1|203.5|0|1
A|ALL|20260102|15:54:48.023426|S|2|203.5|0|2
A|ALL|20260102|15:54:48.023426|S|54|203.5|0|54
A|ALL|20260102|15:56:49.002459|S|50|203.45|0|50
A|ALLE|20260102|10:06:15.710824|S|1|160.15|0|1
A|ALLE|20260102|10:06:52.390659|S|2|160.2|0|2
A|ALLE|20260102|10:07:05.855754|S|2|160.17|0|2
A|ALLE|20260102|10:24:29.210560|S|4|160.17|0|4
A|ALLE|20260102|10:24:36.151364|S|40|160.17|0|40
A|ALLE|20260102|10:25:23.528603|S|100|160.14|0|100
A|ALLE|20260102|10:26:58.242676|S|3|160.13|0|3
A|ALLE|20260102|10:27:03.581116|S|1|160.13|0|1
A|ALLE|20260102|10:29:50.087965|S|1|160.39|0|1
A|ALLE|20260102|10:30:27.713953|S|1|160.4|0|1
A|ALLE|20260102|10:31:47.484077|S|2|160.51|0|2
A|ALLE|20260102|10:45:43.394651|S|1|160.28|0|1
A|ALLE|20260102|11:04:59.562856|S|2|160.68|0|2
A|ALLE|20260102|11:10:40.174680|S|1|161.08|0|1
A|ALLE|20260102|11:10:49.378118|S|1|161.11|0|1
A|ALLE|20260102|11:30:05.825181|S|18|161.45|0|18
A|ALLE|20260102|13:49:59.992957|S|92|160.51|0|92
A|ALLE|20260102|14:15:23.329287|S|6|161.37|0|6
A|ALLE|20260102|14:27:45.114940|S|7|161.45|0|7
A|ALLE|20260102|14:55:51.136673|S|100|161.51|0|100
A|ALLE|20260102|14:56:44.533852|S|4|161.46|0|4
A|ALLE|20260102|15:42:33.303377|S|50|161.01|0|50
A|ALLO|20260102|11:15:12.509799|S|600|1.345|0|600
A|ALLO|20260102|14:30:36.990459|S|100|1.34|0|100
A|ALLO|20260102|14:52:59.074222|S|1|1.33|0|1
A|ALLO|20260102|15:11:02.677669|S|56|1.34|0|56
A|ALLT|20260102|15:57:17.039276|S|45|9.66|0|45
A|ALLW|20260102|10:04:42.069730|S|100|27.625|0|100
A|ALLY|20260102|11:09:43.275550|S|1|45.41|0|1
A|ALLY|20260102|13:07:14.686421|S|213|45.4|0|213
A|ALLY|20260102|14:17:12.719220|S|45|45.6|0|45
A|ALLY|20260102|15:42:35.194034|S|100|45.69|0|100
A|ALM|20260102|09:43:14.516688|S|100|8.84|0|100
A|ALM|20260102|09:54:00.426150|S|200|8.85|0|200
A|ALM|20260102|10:08:02.861460|S|100|8.8|0|100
A|ALM|20260102|10:10:53.350733|S|100|8.77|0|100
A|ALM|20260102|10:12:54.060561|S|100|8.74|0|100
A|ALM|20260102|10:12:54.060561|S|100|8.74|0|100
A|ALM|20260102|10:36:28.004368|S|100|8.7|0|100
A|ALM|20260102|10:39:06.743130|S|100|8.74|0|100
A|ALM|20260102|10:39:16.732152|S|400|8.75|0|400
A|ALM|20260102|11:39:12.759140|S|63|8.59|0|63
A|ALM|20260102|11:39:13.798403|S|100|8.585|0|100
A|ALM|20260102|13:04:20.116452|S|100|8.745|0|100
A|ALM|20260102|13:26:05.713032|S|100|8.7|0|100
A|ALM|20260102|14:08:13.465044|S|100|8.77|0|100
A|ALM|20260102|14:18:05.070488|S|100|8.785|0|100
A|ALM|20260102|14:21:21.190000|S|100|8.71|0|100
A|ALM|20260102|15:15:58.184483|S|100|8.785|0|100
A|ALMS|20260102|09:51:33.085936|S|14|9.47|0|14
A|ALMS|20260102|09:51:33.085936|S|9|9.47|0|9
A|ALMS|20260102|12:24:08.577441|S|3|8.89|0|3
A|ALMS|20260102|12:27:32.147986|S|4|8.87|0|4
A|ALMS|20260102|12:27:32.147986|S|3|8.87|0|3
A|ALMS|20260102|13:36:39.159084|S|60|8.76|0|60
A|ALMS|20260102|13:39:08.774089|E|5|8.76|0|5
A|ALMU|20260102|09:34:42.419749|S|400|17.31|0|400
A|ALMU|20260102|11:26:01.842746|S|100|17.61|0|100
A|ALMU|20260102|13:16:43.863955|S|100|17.28|0|100
A|ALMU|20260102|15:43:30.659346|S|1|17.91|0|1
A|ALNT|20260102|14:52:34.268253|S|14|55.14|0|14
A|ALNY|20260102|09:58:30.415764|S|120|399.2|0|120
A|ALNY|20260102|13:38:26.840327|S|10|397.3|0|10
A|ALNY|20260102|13:54:06.905807|S|27|396.74|0|27
A|ALNY|20260102|14:01:36.764312|S|40|397.29|0|40
A|ALNY|20260102|14:01:36.804296|S|40|397.29|0|40
A|ALNY|20260102|14:01:36.804297|S|40|397.29|0|40
A|ALNY|20260102|14:01:36.804385|S|40|397.29|0|40
A|ALNY|20260102|14:01:36.804404|S|7|397.29|0|7
A|ALNY|20260102|15:31:43.311479|S|35|398.2|0|35
A|ALNY|20260102|15:57:08.094412|S|100|399.12|0|100
A|ALNY|20260102|15:57:15.898532|S|100|399.35|0|100
A|ALNY|20260102|15:57:18.485304|S|40|399.465|0|40
A|ALNY|20260102|15:57:46.053586|S|100|399.73|0|100
A|ALNY|20260102|15:58:26.308073|S|40|399.79|0|40
A|ALNY|20260102|15:58:57.144673|S|40|399.86|0|40
A|ALNY|20260102|15:59:30.132517|S|22|399.97|0|22
A|ALRM|20260102|13:08:45.073799|S|39|51.01|0|39
A|ALRM|20260102|15:19:29.627656|S|10|51.3|0|10
A|ALRM|20260102|15:49:24.698221|S|6|51.19|0|6
A|ALRM|20260102|15:49:24.698244|S|6|51.19|0|6
A|ALRM|20260102|15:49:24.698252|S|100|51.19|0|100
A|ALRM|20260102|15:49:24.698260|S|6|51.19|0|6
A|ALRS|20260102|12:10:33.345907|S|40|22.24|0|40
A|ALRS|20260102|13:51:24.863091|S|45|22.26|0|45
A|ALSN|20260102|11:24:56.246471|S|2|98.94|0|2
A|ALSN|20260102|11:26:55.984221|S|3|98.95|0|3
A|ALSN|20260102|11:55:40.747824|S|1|98.65|0|1
A|ALSN|20260102|12:35:44.253623|S|1|98.92|0|1
A|ALSN|20260102|13:24:33.187260|S|130|98.68|0|130
A|ALSN|20260102|15:15:17.973885|S|30|99.13|0|30
A|ALSN|20260102|15:30:12.507381|S|100|98.92|0|100
A|ALSN|20260102|15:31:47.918388|S|100|98.99|0|100
A|ALSN|20260102|15:42:26.346352|S|100|98.76|0|100
A|ALSN|20260102|15:43:36.533404|S|40|98.75|0|40
A|ALSN|20260102|15:57:03.509422|S|100|98.9|0|100
A|ALSN|20260102|15:58:55.499801|S|100|98.93|0|100
A|ALSN|20260102|15:58:55.499801|S|100|98.92|0|100
A|ALSN|20260102|15:58:57.571531|S|100|98.94|0|100
A|ALSN|20260102|15:58:57.571639|S|100|98.94|0|100
A|ALSN|20260102|15:59:07.155950|S|9|98.97|0|9
A|ALSN|20260102|15:59:07.156096|S|91|98.97|0|91
A|ALSN|20260102|15:59:07.156097|S|100|98.97|0|100
A|ALSN|20260102|15:59:07.156122|S|100|98.97|0|100
A|ALSN|20260102|15:59:07.156309|S|100|98.97|0|100
A|ALSN|20260102|15:59:07.156532|S|100|98.97|0|100
A|ALSN|20260102|15:59:07.156686|S|4|98.97|0|4
A|ALT|20260102|09:32:46.519723|S|100|3.61|0|100
A|ALT|20260102|10:05:39.575465|S|12|3.63|0|12
A|ALT|20260102|10:10:47.846153|S|1|3.62|0|1
A|ALT|20260102|10:30:41.233083|S|100|3.59|0|100
A|ALT|20260102|10:30:41.233111|S|100|3.59|0|100
A|ALT|20260102|10:30:41.233161|S|300|3.59|0|300
A|ALT|20260102|10:30:41.233161|S|100|3.59|0|100
A|ALT|20260102|10:30:41.233232|S|100|3.59|0|100
A|ALT|20260102|10:30:41.233284|S|100|3.59|0|100
A|ALT|20260102|10:30:41.233327|S|6|3.59|0|6
A|ALT|20260102|10:30:41.233473|S|100|3.59|0|100
A|ALT|20260102|10:30:41.233527|S|100|3.59|0|100
A|ALT|20260102|10:30:41.233527|S|44|3.59|0|44
A|ALT|20260102|10:51:26.185935|S|1|3.63|0|1
A|ALT|20260102|12:11:02.324563|S|100|3.535|0|100
A|ALT|20260102|13:33:04.180722|S|1|3.52|0|1
A|ALT|20260102|13:50:50.145375|S|1|3.51|0|1
A|ALT|20260102|13:50:50.145375|S|1|3.51|0|1
A|ALT|20260102|15:59:06.440060|S|743|3.515|0|743
A|ALT|20260102|15:59:06.443467|S|743|3.515|0|743
A|ALT|20260102|15:59:06.479529|S|743|3.515|0|743
A|ALTO|20260102|09:42:47.728080|S|100|2.62|0|100
A|ALTO|20260102|09:42:47.728099|S|20|2.62|0|20
A|ALTO|20260102|09:45:34.857567|S|100|2.64|0|100
A|ALTO|20260102|11:09:38.587144|S|20|2.69|0|20
A|ALTS|20260102|09:34:05.296666|S|98|1.12|0|98
A|ALTS|20260102|09:46:20.279554|S|100|1.13|0|100
A|ALTS|20260102|10:13:10.240594|S|100|1.13|0|100
A|ALTS|20260102|10:24:04.840038|S|100|1.13|0|100
A|ALTS|20260102|10:35:10.188995|S|100|1.15|0|100
A|ALTS|20260102|11:08:17.796520|S|100|1.14|0|100
A|ALTS|20260102|11:18:34.545246|S|100|1.15|0|100
A|ALTS|20260102|11:21:02.417299|S|100|1.16|0|100
A|ALTS|20260102|11:21:02.517590|S|100|1.16|0|100
A|ALTS|20260102|11:57:59.228145|S|100|1.17|0|100
A|ALTS|20260102|12:23:12.885483|S|100|1.21|0|100
A|ALTS|20260102|13:41:30.123488|S|100|1.18|0|100
A|ALTS|20260102|13:51:09.550413|S|200|1.18|0|200
A|ALTS|20260102|14:33:56.152940|S|100|1.205|0|100
A|ALTS|20260102|14:34:22.319949|S|100|1.205|0|100
A|ALTY|20260102|14:30:37.198007|S|9|12.01|0|9
A|ALV|20260102|09:41:42.261051|S|10|120.08|0|10
A|ALV|20260102|09:45:04.617481|S|10|120.11|0|10
A|ALV|20260102|09:45:05.118288|S|10|120.1|0|10
A|ALV|20260102|09:45:06.559108|S|10|120.1|0|10
A|ALV|20260102|09:45:06.773161|S|10|120.1|0|10
A|ALV|20260102|09:45:10.528697|S|10|120.1|0|10
A|ALV|20260102|09:46:34.670058|S|10|119.87|0|10
A|ALV|20260102|09:46:35.056217|S|10|119.87|0|10
A|ALV|20260102|10:05:58.014007|S|10|120.69|0|10
A|ALV|20260102|10:09:31.405237|S|10|121.11|0|10
A|ALV|20260102|10:21:33.459798|S|10|121.17|0|10
A|ALV|20260102|10:34:50.248553|S|10|121.27|0|10
A|ALV|20260102|10:34:50.740550|S|10|121.27|0|10
A|ALV|20260102|10:38:19.394084|S|10|121.1|0|10
A|ALV|20260102|10:38:19.457732|S|1|121.07|0|1
A|ALV|20260102|10:45:21.033643|S|10|120.83|0|10
A|ALV|20260102|10:51:26.271933|S|10|120.94|0|10
A|ALV|20260102|10:58:17.998337|S|10|121.11|0|10
A|ALV|20260102|11:02:41.387655|S|10|120.96|0|10
A|ALV|20260102|11:03:44.523439|S|10|120.91|0|10
A|ALV|20260102|11:08:44.356409|S|10|120.85|0|10
A|ALV|20260102|11:20:22.526153|S|10|121.22|0|10
A|ALV|20260102|13:46:35.307963|S|11|121.31|0|11
A|ALV|20260102|15:05:34.693345|S|30|122.24|0|30
A|ALV|20260102|15:45:32.904167|S|11|122.02|0|11
A|ALV|20260102|15:45:33.969238|S|11|122.02|0|11
A|ALV|20260102|15:47:46.304476|S|10|121.92|0|10
A|ALV|20260102|15:49:43.016770|S|60|121.85|0|60
A|ALV|20260102|15:49:44.745165|S|11|121.74|0|11
A|ALX|20260102|15:09:19.768037|S|1|217.75|0|1
A|ALX|20260102|15:09:21.376700|S|1|217.75|0|1
A|ALX|20260102|15:09:21.814344|S|1|217.75|0|1
A|ALX|20260102|15:09:22.490058|S|1|217.75|0|1
A|ALX|20260102|15:09:23.369517|S|1|217.75|0|1
A|ALX|20260102|15:09:23.457170|S|1|217.75|0|1
A|ALX|20260102|15:09:24.400924|S|1|217.75|0|1
A|ALX|20260102|15:09:29.270371|S|1|217.78|0|1
A|ALX|20260102|15:09:30.363011|S|1|217.8|0|1
A|ALX|20260102|15:09:31.382196|S|1|217.8|0|1
A|ALX|20260102|15:09:31.458440|S|1|217.8|0|1
A|ALX|20260102|15:09:33.425491|S|1|217.8|0|1
A|ALX|20260102|15:09:33.492900|S|1|217.8|0|1
A|ALX|20260102|15:09:34.356458|S|1|217.78|0|1
A|ALX|20260102|15:09:36.269958|S|1|217.78|0|1
A|ALX|20260102|15:09:36.459030|S|1|217.78|0|1
A|ALX|20260102|15:09:37.372575|S|1|217.84|0|1
A|ALX|20260102|15:09:38.293983|S|1|217.84|0|1
A|ALX|20260102|15:09:38.369626|S|1|217.84|0|1
A|ALX|20260102|15:09:38.534106|S|1|217.84|0|1
A|ALX|20260102|15:09:39.543168|S|1|217.84|0|1
A|ALX|20260102|15:09:40.627868|S|1|217.84|0|1
A|ALX|20260102|15:09:41.184528|S|1|217.84|0|1
A|ALX|20260102|15:10:42.470863|S|10|218.31|0|10
A|ALX|20260102|15:15:48.937179|S|2|218.25|0|2
A|ALX|20260102|15:30:22.234408|S|2|218.24|0|2
A|ALX|20260102|15:34:56.394074|S|7|217.72|0|7
A|ALX|20260102|15:34:56.394262|S|33|217.72|0|33
A|ALX|20260102|15:35:38.161078|S|40|217.8|0|40
A|ALX|20260102|15:50:55.929134|S|5|218.11|0|5
A|ALX|20260102|15:51:13.935252|S|2|218|0|2
A|ALX|20260102|15:52:56.026963|S|1|217.85|0|1
A|ALX|20260102|15:54:45.273990|S|3|217.73|0|3
A|ALX|20260102|15:55:06.873973|S|1|217.82|0|1
A|ALX|20260102|15:56:58.317351|S|3|218.18|0|3
A|ALX|20260102|15:57:14.014420|S|1|217.38|0|1
A|ALX|20260102|15:58:01.799150|S|1|218.57|0|1
A|ALX|20260102|15:58:02.721909|S|30|218.58|0|30
A|ALX|20260102|15:59:00.045784|S|1|218.26|0|1
A|ALXO|20260102|09:44:36.926270|S|300|1.12|0|300
A|AM|20260102|09:58:12.613377|S|100|17.66|0|100
A|AM|20260102|09:58:12.613403|S|100|17.66|0|100
A|AM|20260102|11:07:31.989805|S|2|17.775|0|2
A|AM|20260102|11:07:31.990505|S|125|17.775|0|125
A|AM|20260102|11:50:10.088680|S|80|17.74|0|80
A|AM|20260102|13:06:24.077042|S|2|17.825|0|2
A|AM|20260102|13:06:54.512929|S|1|17.825|0|1
A|AM|20260102|13:06:54.570607|S|1|17.825|0|1
A|AM|20260102|13:10:17.716933|S|100|17.825|0|100
A|AM|20260102|14:09:36.744150|S|100|17.9|0|100
A|AM|20260102|14:15:48.894008|S|100|17.93|0|100
A|AM|20260102|15:35:39.563791|S|22|17.96|0|22
A|AM|20260102|15:35:39.563899|S|58|17.96|0|58
A|AM|20260102|15:42:16.047076|S|11|17.95|0|11
A|AM|20260102|15:42:16.047094|S|489|17.95|0|489
A|AMAL|20260102|10:25:16.755657|S|1|31.65|0|1
A|AMAL|20260102|13:00:48.908037|S|10|31.71|0|10
A|AMAL|20260102|14:46:19.809660|S|7|31.99|0|7
A|AMAL|20260102|14:46:19.809661|S|4|31.99|0|4
A|AMAL|20260102|15:51:10.756652|S|4|31.87|0|4
A|AMAT|20260102|09:30:09.581858|S|62|267.32|0|62
A|AMAT|20260102|09:33:25.254558|S|62|269.12|0|62
A|AMAT|20260102|09:42:44.480383|S|1|269.86|0|1
A|AMAT|20260102|09:52:00.889927|S|62|270.33|0|62
A|AMAT|20260102|09:53:09.671357|S|62|269.66|0|62
A|AMAT|20260102|10:01:00.803197|S|12|269.61|0|12
A|AMAT|20260102|10:10:16.950313|S|4|269.74|0|4
A|AMAT|20260102|10:14:08.027742|S|14|269.1|0|14
A|AMAT|20260102|10:17:37.160478|S|12|269.38|0|12
A|AMAT|20260102|10:31:43.735879|S|100|267.035|0|100
A|AMAT|20260102|10:47:36.852266|S|5|268.8|0|5
A|AMAT|20260102|11:20:37.547712|S|100|266.2|0|100
A|AMAT|20260102|11:20:37.547713|S|100|266.23|0|100
A|AMAT|20260102|11:54:26.001370|S|100|265.365|0|100
A|AMAT|20260102|12:02:09.728586|S|25|265.73|0|25
A|AMAT|20260102|12:04:03.473454|S|4|265.64|0|4
A|AMAT|20260102|12:04:10.771726|S|4|265.65|0|4
A|AMAT|20260102|12:05:36.666514|S|2|265.94|0|2
A|AMAT|20260102|12:05:36.666531|S|3|265.94|0|3
A|AMAT|20260102|12:05:36.666647|S|3|265.94|0|3
A|AMAT|20260102|12:10:55.619599|S|1|265.99|0|1
A|AMAT|20260102|12:10:55.619623|S|7|265.99|0|7
A|AMAT|20260102|12:10:55.619791|S|4|265.99|0|4
A|AMAT|20260102|12:12:22.746811|S|20|266.12|0|20
A|AMAT|20260102|12:19:05.616449|S|11|266.03|0|11
A|AMAT|20260102|12:23:47.767862|S|100|265.68|0|100
A|AMAT|20260102|12:25:23.071033|S|4|265.61|0|4
A|AMAT|20260102|12:28:01.535343|S|4|265.73|0|4
A|AMAT|20260102|12:38:53.130708|S|4|266.1|0|4
A|AMAT|20260102|12:58:15.460291|S|17|266.45|0|17
A|AMAT|20260102|12:58:48.707862|S|11|266.29|0|11
A|AMAT|20260102|14:20:58.936668|S|6|267.77|0|6
A|AMAT|20260102|14:22:22.647068|S|1|268.03|0|1
A|AMAT|20260102|14:22:33.812288|S|2|268.03|0|2
A|AMAT|20260102|14:22:33.813389|S|1|268.03|0|1
A|AMAT|20260102|14:24:22.475027|S|100|268.29|0|100
A|AMAT|20260102|14:53:51.653485|S|4|269.5|0|4
A|AMAT|20260102|15:07:59.513623|S|6|269.33|0|6
A|AMAT|20260102|15:18:09.277463|S|4|269.77|0|4
A|AMAT|20260102|15:18:39.096846|S|23|269.86|0|23
A|AMAT|20260102|15:20:42.190254|S|6|270.08|0|6
A|AMAT|20260102|15:25:32.089279|S|8|270.07|0|8
A|AMAT|20260102|15:28:22.649038|S|4|269.92|0|4
A|AMAT|20260102|15:30:34.966680|S|5|269.65|0|5
A|AMAT|20260102|15:32:33.246189|S|62|269.72|0|62
A|AMAT|20260102|15:35:17.674418|S|62|269.6|0|62
A|AMAT|20260102|15:41:10.978383|S|100|269.745|0|100
A|AMAT|20260102|15:48:09.285331|S|100|269.08|0|100
A|AMAT|20260102|15:49:28.480016|S|10|268.99|0|10
A|AMAT|20260102|15:51:20.048950|S|63|269.32|0|63
A|AMAT|20260102|15:55:03.807868|S|63|268.98|0|63
A|AMAT|20260102|15:55:41.045370|S|62|268.96|0|62
A|AMAT|20260102|15:57:11.954744|S|62|268.84|0|62
A|AMAT|20260102|15:57:30.046775|S|100|268.9|0|100
A|AMAT|20260102|15:57:41.281842|S|62|268.87|0|62
A|AMAT|20260102|15:57:55.995727|S|62|268.79|0|62
A|AMAT|20260102|15:57:56.748315|S|62|268.79|0|62
A|AMAT|20260102|15:58:53.074497|S|5|268.83|0|5
A|AMAT|20260102|15:58:53.074544|S|6|268.83|0|6
A|AMBA|20260102|12:09:55.126010|S|1|73.42|0|1
A|AMBA|20260102|12:11:59.086693|S|100|73.44|0|100
A|AMBA|20260102|12:11:59.086798|S|15|73.44|0|15
A|AMBA|20260102|12:18:09.260979|S|43|73.7|0|43
A|AMBA|20260102|12:19:53.467399|S|17|73.66|0|17
A|AMBA|20260102|12:20:28.925763|S|11|73.58|0|11
A|AMBA|20260102|12:20:28.929219|S|16|73.56|0|16
A|AMBA|20260102|13:47:45.681946|S|6|73.51|0|6
A|AMBA|20260102|13:48:49.733610|S|7|73.46|0|7
A|AMBA|20260102|13:54:15.420349|S|47|73.29|0|47
A|AMBO|20260102|09:30:00.089480|S|23|2.8|61075|22
A|AMBO|20260102|15:16:29.371641|S|1|2.93|0|1
A|AMBO|20260102|15:24:12.870741|S|1|3.05|0|1
A|AMBO|20260102|15:30:17.469469|S|1|3.01|0|1
A|AMBO|20260102|15:34:02.370354|S|100|2.94|0|100
A|AMBO|20260102|15:35:30.469666|S|91|2.99|0|91
A|AMBO|20260102|15:35:30.469666|S|9|2.99|0|9
A|AMBO|20260102|15:35:41.431712|S|91|3.12|0|91
A|AMBO|20260102|15:35:56.019622|S|1|3.25|0|1
A|AMBO|20260102|15:35:56.246976|S|1|3.25|0|1
A|AMBO|20260102|15:35:58.123307|S|1|3.25|0|1
A|AMBO|20260102|15:35:58.374342|S|1|3.25|0|1
A|AMBO|20260102|15:36:26.753699|S|50|3.27|0|50
A|AMBO|20260102|15:36:43.189700|S|1|3.28|0|1
A|AMBO|20260102|15:36:43.434774|S|1|3.28|0|1
A|AMBO|20260102|15:36:43.689903|S|1|3.28|0|1
A|AMBO|20260102|15:36:43.689968|S|1|3.28|0|1
A|AMBO|20260102|15:36:43.921512|S|1|3.28|0|1
A|AMBO|20260102|15:36:44.166305|S|1|3.28|0|1
A|AMBO|20260102|15:36:53.417415|S|50|3.28|0|50
A|AMBO|20260102|15:38:13.268745|S|1|3.28|0|1
A|AMBO|20260102|15:38:13.508771|S|1|3.29|0|1
A|AMBO|20260102|15:38:14.504109|S|1|3.29|0|1
A|AMBO|20260102|15:38:14.768340|S|1|3.29|0|1
A|AMBO|20260102|15:38:15.020489|S|1|3.29|0|1
A|AMBO|20260102|15:38:16.089978|S|50|3.29|0|50
A|AMBO|20260102|15:38:16.248886|S|46|3.29|0|46
A|AMBO|20260102|15:38:21.118263|S|1|3.325|0|1
A|AMBO|20260102|15:38:22.619128|S|1|3.325|0|1
A|AMBO|20260102|15:42:35.800258|S|1|3.17|0|1
A|AMBO|20260102|15:48:25.683857|S|1|3.13|0|1
A|AMBO|20260102|15:48:59.052873|S|47|3.13|0|47
A|AMBO|20260102|15:48:59.052873|S|50|3.15|0|50
A|AMBO|20260102|15:49:19.642525|S|3|3.13|0|3
A|AMBO|20260102|15:49:22.121624|S|1|3.1|0|1
A|AMBO|20260102|15:49:22.121793|S|94|3.1|0|94
A|AMBO|20260102|15:49:32.094629|S|24|3.1|0|24
A|AMBO|20260102|15:49:35.627386|S|74|3.1|0|74
A|AMBO|20260102|15:49:54.269221|S|1|3.15|0|1
A|AMBO|20260102|15:49:56.069376|S|20|3.15|0|20
A|AMBO|20260102|15:59:28.201686|E|1|3.02|0|1
A|AMBO|20260102|15:59:48.309952|S|37|3.07|0|37
A|AMBP|20260102|11:43:05.627172|S|100|4.11|0|100
A|AMBP|20260102|12:50:33.336023|S|100|4.12|0|100
A|AMBP|20260102|13:40:33.683284|S|100|4.12|0|100
A|AMBP|20260102|14:18:21.749363|S|100|4.13|0|100
A|AMBP|20260102|14:48:02.106115|S|100|4.14|0|100
A|AMBP|20260102|14:48:02.106115|S|100|4.14|0|100
A|AMBP|20260102|15:11:11.401780|S|100|4.15|0|100
A|AMBR|20260102|10:44:30.485875|S|100|1.77|0|100
A|AMBR|20260102|10:44:30.486069|S|54|1.77|0|54
A|AMC|20260102|09:35:43.208404|S|100|1.52|0|100
A|AMC|20260102|09:36:02.607575|S|100|1.54|0|100
A|AMC|20260102|09:36:02.868684|S|200|1.54|0|200
A|AMC|20260102|09:36:08.435132|S|200|1.53|0|200
A|AMC|20260102|09:36:17.474774|S|200|1.54|0|200
A|AMC|20260102|09:36:23.238956|S|100|1.54|0|100
A|AMC|20260102|09:37:42.372969|S|100|1.53|0|100
A|AMC|20260102|09:37:56.428724|S|100|1.54|0|100
A|AMC|20260102|09:39:03.950309|S|100|1.55|0|100
A|AMC|20260102|09:39:52.921912|S|100|1.545|0|100
A|AMC|20260102|09:40:02.252103|S|100|1.545|0|100
A|AMC|20260102|09:41:56.634582|S|100|1.54|0|100
A|AMC|20260102|09:43:07.556740|S|200|1.53|0|200
A|AMC|20260102|09:44:40.482660|S|200|1.51|0|200
A|AMC|20260102|09:47:12.483630|S|100|1.51|0|100
A|AMC|20260102|09:48:13.476066|S|100|1.515|0|100
A|AMC|20260102|09:48:28.705468|S|99|1.515|0|99
A|AMC|20260102|09:49:02.167521|S|100|1.515|0|100
A|AMC|20260102|09:49:09.083471|S|100|1.515|0|100
A|AMC|20260102|09:49:47.394232|S|100|1.515|0|100
A|AMC|20260102|09:50:46.271973|S|100|1.52|0|100
A|AMC|20260102|09:51:40.440334|S|100|1.52|0|100
A|AMC|20260102|09:51:49.853905|S|200|1.51|0|200
A|AMC|20260102|10:00:30.485064|S|100|1.53|0|100
A|AMC|20260102|10:00:50.728723|S|100|1.53|0|100
A|AMC|20260102|10:05:04.194835|S|100|1.51|0|100
A|AMC|20260102|10:12:31.147911|S|200|1.52|0|200
A|AMC|20260102|10:22:27.144762|S|100|1.52|0|100
A|AMC|20260102|10:26:14.889199|S|100|1.53|0|100
A|AMC|20260102|10:26:58.207688|S|200|1.53|0|200
A|AMC|20260102|10:31:26.272863|S|100|1.53|0|100
A|AMC|20260102|10:32:51.301878|S|100|1.525|0|100
A|AMC|20260102|10:32:54.279829|S|100|1.525|0|100
A|AMC|20260102|10:33:27.813752|S|100|1.525|0|100
A|AMC|20260102|10:33:36.623053|S|74|1.525|0|74
A|AMC|20260102|10:34:05.064615|S|100|1.525|0|100
A|AMC|20260102|10:34:12.988420|S|100|1.53|0|100
A|AMC|20260102|10:37:23.804373|S|100|1.53|0|100
A|AMC|20260102|10:40:05.110505|S|100|1.53|0|100
A|AMC|20260102|10:50:23.338367|S|200|1.54|0|200
A|AMC|20260102|10:56:56.216463|S|90|1.545|0|90
A|AMC|20260102|10:56:58.804559|S|79|1.545|0|79
A|AMC|20260102|10:57:51.805646|S|100|1.545|0|100
A|AMC|20260102|11:01:48.678347|S|100|1.545|0|100
A|AMC|20260102|11:20:04.475283|S|100|1.545|0|100
A|AMC|20260102|11:20:55.363868|S|100|1.545|0|100
A|AMC|20260102|11:21:01.642069|S|75|1.545|0|75
A|AMC|20260102|11:21:44.779853|S|300|1.545|0|300
A|AMC|20260102|11:21:45.800504|S|200|1.545|0|200
A|AMC|20260102|11:27:01.609480|S|100|1.545|0|100
A|AMC|20260102|11:27:23.608230|S|100|1.545|0|100
A|AMC|20260102|11:27:39.695058|S|77|1.545|0|77
A|AMC|20260102|11:28:31.041280|S|100|1.545|0|100
A|AMC|20260102|11:28:36.617220|S|100|1.545|0|100
A|AMC|20260102|11:28:43.175877|S|100|1.545|0|100
A|AMC|20260102|11:29:09.169362|S|400|1.545|0|400
A|AMC|20260102|11:29:10.191403|S|400|1.545|0|400
A|AMC|20260102|11:34:02.301306|S|100|1.55|0|100
A|AMC|20260102|11:53:25.259016|S|100|1.57|0|100
A|AMC|20260102|12:00:41.293402|S|100|1.575|0|100
A|AMC|20260102|12:02:03.673155|S|800|1.575|0|800
A|AMC|20260102|12:12:59.757652|S|100|1.57|0|100
A|AMC|20260102|12:32:11.295720|S|5010|1.585|0|5010
A|AMC|20260102|12:36:38.942700|S|100|1.585|0|100
A|AMC|20260102|12:37:28.714185|S|100|1.585|0|100
A|AMC|20260102|12:38:19.607778|S|100|1.585|0|100
A|AMC|20260102|12:40:10.649129|S|100|1.585|0|100
A|AMC|20260102|12:45:27.388695|S|500|1.585|0|500
A|AMC|20260102|12:45:28.406307|S|400|1.585|0|400
A|AMC|20260102|12:59:44.186113|S|100|1.6|0|100
A|AMC|20260102|13:05:32.933847|S|200|1.59|0|200
A|AMC|20260102|13:15:13.215754|S|100|1.575|0|100
A|AMC|20260102|13:15:31.714346|S|100|1.58|0|100
A|AMC|20260102|13:29:21.040947|S|400|1.585|0|400
A|AMC|20260102|13:29:22.063304|S|400|1.585|0|400
A|AMC|20260102|13:38:40.506152|S|100|1.585|0|100
A|AMC|20260102|13:39:00.079065|S|100|1.585|0|100
A|AMC|20260102|13:41:37.032121|S|100|1.585|0|100
A|AMC|20260102|13:43:04.628026|S|400|1.585|0|400
A|AMC|20260102|13:43:05.648919|S|500|1.585|0|500
A|AMC|20260102|13:43:06.646030|S|300|1.585|0|300
A|AMC|20260102|13:57:58.987464|S|100|1.585|0|100
A|AMC|20260102|13:59:51.411342|S|100|1.59|0|100
A|AMC|20260102|14:23:34.281200|S|200|1.605|0|200
A|AMC|20260102|14:23:35.293402|S|300|1.605|0|300
A|AMC|20260102|14:23:36.295781|S|300|1.605|0|300
A|AMC|20260102|14:23:36.379403|S|300|1.605|0|300
A|AMC|20260102|14:23:37.296568|S|200|1.605|0|200
A|AMC|20260102|14:36:37.511555|S|100|1.605|0|100
A|AMC|20260102|14:37:07.838034|S|100|1.605|0|100
A|AMC|20260102|14:37:33.902987|S|100|1.605|0|100
A|AMC|20260102|14:58:46.090291|S|400|1.595|0|400
A|AMC|20260102|14:58:47.502007|S|100|1.595|0|100
A|AMC|20260102|15:15:01.434349|S|100|1.6|0|100
A|AMC|20260102|15:15:25.503442|S|2|1.6|0|2
A|AMC|20260102|15:15:39.124425|S|98|1.6|0|98
A|AMC|20260102|15:15:51.955752|S|100|1.6|0|100
A|AMC|20260102|15:15:51.958434|S|300|1.6|0|300
A|AMC|20260102|15:16:04.053738|S|200|1.6|0|200
A|AMC|20260102|15:16:10.827364|S|200|1.6|0|200
A|AMC|20260102|15:28:59.598551|S|100|1.6|0|100
A|AMC|20260102|15:31:03.817758|S|100|1.6|0|100
A|AMC|20260102|15:31:12.825132|S|100|1.6|0|100
A|AMC|20260102|15:31:15.722451|S|100|1.6|0|100
A|AMC|20260102|15:31:20.119590|S|200|1.6|0|200
A|AMC|20260102|15:31:56.271870|S|100|1.6|0|100
A|AMC|20260102|15:32:02.185156|S|100|1.6|0|100
A|AMC|20260102|15:32:05.034970|S|100|1.6|0|100
A|AMC|20260102|15:32:05.640402|S|100|1.6|0|100
A|AMC|20260102|15:32:09.215745|S|100|1.6|0|100
A|AMC|20260102|15:32:22.343445|S|200|1.6|0|200
A|AMC|20260102|15:32:26.470293|S|200|1.6|0|200
A|AMC|20260102|15:32:27.041178|S|200|1.6|0|200
A|AMC|20260102|15:32:28.889479|S|100|1.6|0|100
A|AMC|20260102|15:32:31.226128|S|100|1.6|0|100
A|AMC|20260102|15:32:31.460405|S|100|1.6|0|100
A|AMC|20260102|15:32:35.993186|S|100|1.6|0|100
A|AMC|20260102|15:32:45.424934|S|100|1.6|0|100
A|AMC|20260102|15:32:45.504594|S|200|1.6|0|200
A|AMC|20260102|15:32:50.439918|S|100|1.6|0|100
A|AMC|20260102|15:32:54.211513|S|80|1.6|0|80
A|AMC|20260102|15:32:54.808080|S|120|1.6|0|120
A|AMC|20260102|15:34:41.307569|S|100|1.6|0|100
A|AMC|20260102|15:35:04.867795|S|100|1.6|0|100
A|AMC|20260102|15:35:07.602190|S|200|1.6|0|200
A|AMC|20260102|15:35:07.717609|S|100|1.6|0|100
A|AMC|20260102|15:35:09.556265|S|100|1.6|0|100
A|AMC|20260102|15:35:11.781838|S|100|1.6|0|100
A|AMC|20260102|15:43:01.354912|S|400|1.605|0|400
A|AMC|20260102|15:43:02.377913|S|400|1.605|0|400
A|AMC|20260102|15:47:32.135524|S|100|1.605|0|100
A|AMC|20260102|15:47:52.496807|S|100|1.605|0|100
A|AMC|20260102|15:47:58.401242|S|100|1.605|0|100
A|AMC|20260102|15:48:16.906267|S|100|1.605|0|100
A|AMC|20260102|15:48:18.916475|S|100|1.605|0|100
A|AMC|20260102|15:48:21.463125|S|200|1.605|0|200
A|AMC|20260102|15:48:35.522128|S|100|1.605|0|100
A|AMC|20260102|15:48:46.181128|S|100|1.605|0|100
A|AMC|20260102|15:49:00.588437|S|400|1.605|0|400
A|AMC|20260102|15:49:01.617479|S|500|1.605|0|500
A|AMC|20260102|15:50:03.605352|S|200|1.6|0|200
A|AMC|20260102|15:50:09.910001|S|10|1.6|0|10
A|AMC|20260102|15:50:13.707364|S|190|1.6|0|190
A|AMC|20260102|15:51:15.845842|S|200|1.605|0|200
A|AMC|20260102|15:51:49.491647|S|100|1.605|0|100
A|AMC|20260102|15:51:50.759308|S|400|1.605|0|400
A|AMC|20260102|15:51:51.024544|S|100|1.605|0|100
A|AMC|20260102|15:51:51.783478|S|400|1.605|0|400
A|AMC|20260102|15:54:32.328954|S|100|1.6|0|100
A|AMC|20260102|15:54:46.784740|S|100|1.6|0|100
A|AMC|20260102|15:54:50.897785|S|200|1.6|0|200
A|AMC|20260102|15:54:52.985588|S|100|1.6|0|100
A|AMC|20260102|15:55:34.243814|S|100|1.6|0|100
A|AMC|20260102|15:55:40.000240|S|100|1.6|0|100
A|AMC|20260102|15:55:46.246361|S|100|1.6|0|100
A|AMC|20260102|15:55:46.365068|S|100|1.6|0|100
A|AMC|20260102|15:56:05.307005|S|7|1.6|0|7
A|AMC|20260102|15:57:12.213463|S|400|1.595|0|400
A|AMC|20260102|15:57:12.293220|S|300|1.595|0|300
A|AMC|20260102|15:58:31.483728|S|300|1.595|0|300
A|AMCI|20260102|11:31:12.661427|S|100|7.52|0|100
A|AMCR|20260102|10:46:12.018894|S|100|8.31|0|100
A|AMCR|20260102|10:52:50.680822|S|100|8.31|0|100
A|AMCR|20260102|11:01:09.021336|S|400|8.345|0|400
A|AMCR|20260102|11:07:36.289249|S|400|8.345|0|400
A|AMCR|20260102|11:17:08.810085|S|200|8.395|0|200
A|AMCR|20260102|11:19:25.385795|S|2|8.38|0|2
A|AMCR|20260102|11:35:02.603614|S|100|8.39|0|100
A|AMCR|20260102|11:41:27.763980|S|22|8.38|0|22
A|AMCR|20260102|11:41:27.764065|S|4|8.38|0|4
A|AMCR|20260102|12:00:01.116465|S|7|8.39|0|7
A|AMCR|20260102|12:03:40.111550|S|100|8.39|0|100
A|AMCR|20260102|12:45:10.955602|S|100|8.39|0|100
A|AMCR|20260102|12:48:02.103869|S|1|8.39|0|1
A|AMCR|20260102|13:27:29.255531|S|100|8.385|0|100
A|AMCR|20260102|13:27:46.065712|S|100|8.385|0|100
A|AMCR|20260102|13:34:23.158161|S|100|8.39|0|100
A|AMCR|20260102|14:00:00.122127|S|25|8.4|0|25
A|AMCR|20260102|14:09:34.963193|S|200|8.41|0|200
A|AMCR|20260102|14:12:13.574101|S|100|8.4|0|100
A|AMCR|20260102|14:30:34.797386|S|100|8.415|0|100
A|AMCR|20260102|14:43:51.210536|S|100|8.42|0|100
A|AMCR|20260102|15:04:02.204716|S|100|8.425|0|100
A|AMCR|20260102|15:04:02.243251|S|38|8.425|0|38
A|AMCR|20260102|15:25:18.104839|S|200|8.41|0|200
A|AMCR|20260102|15:25:18.104839|S|100|8.41|0|100
A|AMCR|20260102|15:30:01.421428|S|100|8.41|0|100
A|AMCR|20260102|15:30:01.421428|S|100|8.41|0|100
A|AMCR|20260102|15:32:31.014570|S|100|8.425|0|100
A|AMCR|20260102|15:37:19.255538|S|100|8.42|0|100
A|AMCR|20260102|15:37:19.255539|S|100|8.42|0|100
A|AMCR|20260102|15:37:19.255539|S|100|8.42|0|100
A|AMCR|20260102|15:50:42.990509|S|68|8.41|0|68
A|AMCR|20260102|15:50:44.668727|S|132|8.41|0|132
A|AMCR|20260102|15:50:44.670014|S|100|8.415|0|100
A|AMCR|20260102|15:50:51.137548|S|100|8.415|0|100
A|AMCR|20260102|15:51:26.589198|S|100|8.415|0|100
A|AMCR|20260102|15:53:01.948261|S|100|8.415|0|100
A|AMCR|20260102|15:54:12.554756|S|100|8.41|0|100
A|AMCR|20260102|15:56:54.286892|S|100|8.405|0|100
A|AMCR|20260102|15:58:04.136129|S|2|8.4|0|2
A|AMCR|20260102|15:58:30.913636|S|98|8.4|0|98
A|AMCR|20260102|15:59:20.930870|S|24|8.41|0|24
A|AMCR|20260102|15:59:27.018463|S|21|8.41|0|21
A|AMCR|20260102|15:59:27.413475|S|79|8.41|0|79
A|AMCR|20260102|15:59:29.685140|S|24|8.41|0|24
A|AMCR|20260102|15:59:32.151145|S|76|8.41|0|76
A|AMCR|20260102|15:59:32.669219|S|20|8.41|0|20
A|AMCX|20260102|09:40:05.901203|S|10|9.46|0|10
A|AMCX|20260102|09:40:05.901275|S|10|9.46|0|10
A|AMCX|20260102|09:40:05.901343|S|10|9.46|0|10
A|AMCX|20260102|09:40:05.901406|S|10|9.46|0|10
A|AMD|20260102|09:30:00.571239|S|100|219.12|0|100
A|AMD|20260102|09:30:23.635338|S|50|220.77|0|50
A|AMD|20260102|09:30:53.374378|S|17|221.75|0|17
A|AMD|20260102|09:30:53.374401|S|83|221.75|0|83
A|AMD|20260102|09:31:03.518506|S|100|222.61|0|100
A|AMD|20260102|09:33:04.835320|S|100|223.05|0|100
A|AMD|20260102|09:33:05.361369|S|100|223.05|0|100
A|AMD|20260102|09:33:48.568371|S|100|223.75|0|100
A|AMD|20260102|09:34:42.021084|S|100|224|0|100
A|AMD|20260102|09:34:47.009260|S|95|224|0|95
A|AMD|20260102|09:34:47.009261|S|5|224|0|5
A|AMD|20260102|09:38:20.869063|E|9|223.62|0|9
A|AMD|20260102|09:38:20.869292|E|1|223.62|0|1
A|AMD|20260102|09:38:29.006143|S|15|223.455|0|15
A|AMD|20260102|09:40:58.821680|S|1|223.635|0|1
A|AMD|20260102|09:41:49.183018|S|100|224.285|0|100
A|AMD|20260102|09:41:49.183031|S|100|224.31|0|100
A|AMD|20260102|09:41:50.176600|S|10|224.49|0|10
A|AMD|20260102|09:42:24.077226|S|100|224.505|0|100
A|AMD|20260102|09:42:24.077253|S|3|224.47|0|3
A|AMD|20260102|09:42:24.077254|S|97|224.47|0|97
A|AMD|20260102|09:43:05.940003|S|100|224.27|0|100
A|AMD|20260102|09:43:51.592386|S|75|224.51|0|75
A|AMD|20260102|09:43:58.658906|S|100|224.48|0|100
A|AMD|20260102|09:44:58.697979|S|31|224.92|0|31
A|AMD|20260102|09:45:43.089055|S|100|224.94|0|100
A|AMD|20260102|09:46:23.626786|S|4|225.26|0|4
A|AMD|20260102|09:46:23.626808|S|96|225.26|0|96
A|AMD|20260102|09:47:11.497301|S|100|225.21|0|100
A|AMD|20260102|09:47:12.914099|S|100|225.21|0|100
A|AMD|20260102|09:49:31.247724|S|75|226.07|0|75
A|AMD|20260102|09:51:35.236512|S|100|225.7|0|100
A|AMD|20260102|09:52:15.370032|S|100|225.55|0|100
A|AMD|20260102|09:54:23.445449|S|5|225.32|0|5
A|AMD|20260102|09:54:23.445450|S|95|225.32|0|95
A|AMD|20260102|09:56:44.332244|S|3|225.65|0|3
A|AMD|20260102|09:57:52.859277|S|1|225.565|0|1
A|AMD|20260102|09:57:59.876494|S|100|225.31|0|100
A|AMD|20260102|09:58:44.588403|S|100|226.03|0|100
A|AMD|20260102|09:59:33.752277|S|100|225.78|0|100
A|AMD|20260102|10:00:05.845840|S|10|225.885|0|10
A|AMD|20260102|10:00:15.132382|S|75|226.16|0|75
A|AMD|20260102|10:00:19.101168|S|75|226.16|0|75
A|AMD|20260102|10:00:25.588289|S|75|226.14|0|75
A|AMD|20260102|10:00:35.385445|S|75|226.38|0|75
A|AMD|20260102|10:03:16.082671|S|1|226.91|0|1
A|AMD|20260102|10:05:26.247034|S|100|226.31|0|100
A|AMD|20260102|10:07:29.273513|S|100|226.72|0|100
A|AMD|20260102|10:07:53.692381|S|100|226.81|0|100
A|AMD|20260102|10:07:54.008602|S|77|226.69|0|77
A|AMD|20260102|10:07:54.008790|S|23|226.69|0|23
A|AMD|20260102|10:10:29.408504|S|100|225.935|0|100
A|AMD|20260102|10:12:59.073718|S|75|225.16|0|75
A|AMD|20260102|10:13:24.082445|S|14|225.56|0|14
A|AMD|20260102|10:16:50.275832|S|10|224.74|0|10
A|AMD|20260102|10:16:52.805822|S|10|224.78|0|10
A|AMD|20260102|10:25:02.456216|S|100|222.11|0|100
A|AMD|20260102|10:29:47.374654|S|100|222.13|0|100
A|AMD|20260102|10:29:49.013998|S|100|222.04|0|100
A|AMD|20260102|10:29:50.948057|S|100|222.045|0|100
A|AMD|20260102|10:33:17.230963|S|5|222.68|0|5
A|AMD|20260102|10:33:17.230975|S|5|222.68|0|5
A|AMD|20260102|10:37:11.064077|S|100|223.115|0|100
A|AMD|20260102|10:40:18.694841|S|100|222.775|0|100
A|AMD|20260102|10:43:32.479749|S|51|223|0|51
A|AMD|20260102|10:43:32.479985|S|249|223|0|249
A|AMD|20260102|10:52:07.199484|S|4|221.54|0|4
A|AMD|20260102|10:53:19.738380|S|100|221.59|0|100
A|AMD|20260102|10:55:56.880512|S|2|221.81|0|2
A|AMD|20260102|10:55:56.880534|S|100|221.81|0|100
A|AMD|20260102|10:57:23.651102|S|100|221.25|0|100
A|AMD|20260102|10:58:13.287633|S|100|220.935|0|100
A|AMD|20260102|11:02:08.965746|S|50|220.14|0|50
A|AMD|20260102|11:02:08.965746|S|100|220.14|0|100
A|AMD|20260102|11:07:46.193934|S|100|219.965|0|100
A|AMD|20260102|11:07:46.193934|S|100|219.965|0|100
A|AMD|20260102|11:09:53.377410|S|100|220.23|0|100
A|AMD|20260102|11:10:57.451962|S|10|220.4|0|10
A|AMD|20260102|11:11:47.247905|S|100|219.91|0|100
A|AMD|20260102|11:16:36.858122|S|75|221.21|0|75
A|AMD|20260102|11:20:20.050469|S|100|221.13|0|100
A|AMD|20260102|11:23:41.382901|S|100|221.83|0|100
A|AMD|20260102|11:25:09.779895|S|10|221.49|0|10
A|AMD|20260102|11:38:21.897358|S|100|222.17|0|100
A|AMD|20260102|11:39:33.668573|S|100|221.985|0|100
A|AMD|20260102|11:42:48.535403|S|100|221.68|0|100
A|AMD|20260102|11:43:14.032228|S|3|221.795|0|3
A|AMD|20260102|11:51:10.635274|S|2|221.71|0|2
A|AMD|20260102|12:00:41.222318|S|100|221.035|0|100
A|AMD|20260102|12:09:47.157421|S|2|220.955|0|2
A|AMD|20260102|12:11:14.613159|S|5|220.95|0|5
A|AMD|20260102|12:11:44.923814|S|2|220.85|0|2
A|AMD|20260102|12:11:44.927299|S|73|220.85|0|73
A|AMD|20260102|12:13:13.252264|S|1|221.39|0|1
A|AMD|20260102|12:22:04.535011|S|100|221.4|0|100
A|AMD|20260102|12:24:33.343649|S|3|221.61|0|3
A|AMD|20260102|12:38:48.456340|S|25|221.04|0|25
A|AMD|20260102|12:58:23.562608|S|100|219.89|0|100
A|AMD|20260102|12:58:52.390259|S|6|219.82|0|6
A|AMD|20260102|13:08:07.449005|S|1|220.53|0|1
A|AMD|20260102|13:11:41.790163|S|75|220.75|0|75
A|AMD|20260102|13:19:39.832689|S|100|221.29|0|100
A|AMD|20260102|13:20:18.892106|S|100|221.25|0|100
A|AMD|20260102|13:24:29.336972|S|9|221.53|0|9
A|AMD|20260102|13:36:15.195482|S|100|221.39|0|100
A|AMD|20260102|13:38:37.371583|S|35|221.44|0|35
A|AMD|20260102|13:47:31.555868|S|75|221.65|0|75
A|AMD|20260102|13:48:02.399405|S|87|221.62|0|87
A|AMD|20260102|13:52:41.051177|S|100|220.87|0|100
A|AMD|20260102|13:53:45.200853|S|75|220.85|0|75
A|AMD|20260102|13:56:48.190856|S|1|221.18|0|1
A|AMD|20260102|13:57:37.236862|S|36|221.07|0|36
A|AMD|20260102|14:01:13.529830|S|5|221.6|0|5
A|AMD|20260102|14:08:12.820928|S|75|222.28|0|75
A|AMD|20260102|14:12:46.998799|S|9|222.74|0|9
A|AMD|20260102|14:17:26.603283|S|100|222.64|0|100
A|AMD|20260102|14:18:31.757373|S|75|222.58|0|75
A|AMD|20260102|14:18:31.757459|S|25|222.58|0|25
A|AMD|20260102|14:20:42.472263|S|1|222.51|0|1
A|AMD|20260102|14:20:43.584884|S|75|222.47|0|75
A|AMD|20260102|14:20:43.585718|S|25|222.47|0|25
A|AMD|20260102|14:22:17.254178|S|200|222.92|0|200
A|AMD|20260102|14:25:17.376580|S|100|223.13|0|100
A|AMD|20260102|14:31:48.045511|S|75|223.23|0|75
A|AMD|20260102|14:31:48.045598|S|25|223.23|0|25
A|AMD|20260102|14:38:24.129215|S|2|223.235|0|2
A|AMD|20260102|14:38:34.139671|S|100|223.155|0|100
A|AMD|20260102|14:43:38.584773|S|100|223.15|0|100
A|AMD|20260102|14:45:20.130299|S|100|223.18|0|100
A|AMD|20260102|14:47:20.127744|S|100|223.42|0|100
A|AMD|20260102|14:50:22.370235|S|4|223.31|0|4
A|AMD|20260102|14:50:22.370321|S|79|223.31|0|79
A|AMD|20260102|14:50:43.610991|S|100|223.27|0|100
A|AMD|20260102|14:58:17.959808|S|100|222.98|0|100
A|AMD|20260102|15:01:21.385743|S|75|223.06|0|75
A|AMD|20260102|15:01:21.385852|S|50|223.06|0|50
A|AMD|20260102|15:01:21.385852|S|25|223.06|0|25
A|AMD|20260102|15:01:21.385950|S|50|223.06|0|50
A|AMD|20260102|15:07:07.524903|S|100|223.51|0|100
A|AMD|20260102|15:08:21.613041|S|13|223.83|0|13
A|AMD|20260102|15:09:41.799165|S|6|223.91|0|6
A|AMD|20260102|15:11:12.269169|E|1|224.03|0|1
A|AMD|20260102|15:13:58.073803|S|75|224.24|0|75
A|AMD|20260102|15:16:35.639196|S|97|224.59|0|97
A|AMD|20260102|15:17:36.529429|S|100|224.78|0|100
A|AMD|20260102|15:20:03.320821|S|100|224.93|0|100
A|AMD|20260102|15:28:03.665810|S|75|225.15|0|75
A|AMD|20260102|15:30:29.651403|S|75|225.06|0|75
A|AMD|20260102|15:31:18.878199|S|75|224.94|0|75
A|AMD|20260102|15:31:21.695506|S|75|224.94|0|75
A|AMD|20260102|15:32:04.966991|S|75|224.99|0|75
A|AMD|20260102|15:32:12.633292|S|75|224.97|0|75
A|AMD|20260102|15:32:21.812429|S|75|225.02|0|75
A|AMD|20260102|15:32:55.320211|S|75|224.86|0|75
A|AMD|20260102|15:33:13.875985|S|75|224.87|0|75
A|AMD|20260102|15:33:15.382888|S|75|224.9|0|75
A|AMD|20260102|15:33:16.085935|S|75|224.93|0|75
A|AMD|20260102|15:33:33.487587|S|75|225.05|0|75
A|AMD|20260102|15:33:49.797744|S|75|224.97|0|75
A|AMD|20260102|15:33:55.866832|S|75|224.93|0|75
A|AMD|20260102|15:34:06.623304|S|75|224.89|0|75
A|AMD|20260102|15:34:07.002375|S|75|224.94|0|75
A|AMD|20260102|15:34:09.792820|S|75|224.91|0|75
A|AMD|20260102|15:34:15.843973|S|75|224.91|0|75
A|AMD|20260102|15:34:22.301546|S|75|224.94|0|75
A|AMD|20260102|15:34:29.078086|S|75|224.88|0|75
A|AMD|20260102|15:34:32.613426|S|75|224.87|0|75
A|AMD|20260102|15:34:33.723985|S|75|224.86|0|75
A|AMD|20260102|15:34:41.116862|S|75|224.95|0|75
A|AMD|20260102|15:34:48.564841|S|75|224.94|0|75
A|AMD|20260102|15:35:27.190045|S|75|225.09|0|75
A|AMD|20260102|15:36:27.085219|S|75|225.09|0|75
A|AMD|20260102|15:36:43.797121|S|75|225.16|0|75
A|AMD|20260102|15:36:52.892079|S|75|225.27|0|75
A|AMD|20260102|15:37:03.618818|S|75|225.3|0|75
A|AMD|20260102|15:37:34.189170|S|75|225.31|0|75
A|AMD|20260102|15:37:40.051843|S|75|225.3|0|75
A|AMD|20260102|15:38:00.972392|S|75|225.15|0|75
A|AMD|20260102|15:38:24.634882|S|75|225.15|0|75
A|AMD|20260102|15:38:53.404496|S|75|225.18|0|75
A|AMD|20260102|15:39:38.147524|S|6|225.16|0|6
A|AMD|20260102|15:39:40.815687|S|200|225.15|0|200
A|AMD|20260102|15:39:40.842818|S|19|225.14|0|19
A|AMD|20260102|15:39:54.873069|S|75|225.21|0|75
A|AMD|20260102|15:40:00.515758|S|75|225.11|0|75
A|AMD|20260102|15:40:08.653412|S|75|225.11|0|75
A|AMD|20260102|15:40:10.853443|S|75|225.07|0|75
A|AMD|20260102|15:40:22.474190|S|75|225.13|0|75
A|AMD|20260102|15:40:40.165562|S|75|225.11|0|75
A|AMD|20260102|15:41:04.229617|S|75|225.18|0|75
A|AMD|20260102|15:41:12.507213|S|75|225.21|0|75
A|AMD|20260102|15:41:28.136178|S|10|225.16|0|10
A|AMD|20260102|15:41:39.356989|S|75|225.25|0|75
A|AMD|20260102|15:41:40.602515|S|75|225.23|0|75
A|AMD|20260102|15:41:50.689039|S|75|225.24|0|75
A|AMD|20260102|15:42:24.023033|S|75|225.15|0|75
A|AMD|20260102|15:42:34.752543|S|75|225.05|0|75
A|AMD|20260102|15:42:54.028666|S|75|225.03|0|75
A|AMD|20260102|15:43:02.454973|S|75|225.08|0|75
A|AMD|20260102|15:43:17.477391|S|75|225.06|0|75
A|AMD|20260102|15:43:21.954081|S|75|225.05|0|75
A|AMD|20260102|15:43:44.080619|S|75|224.99|0|75
A|AMD|20260102|15:43:51.276407|S|75|225.02|0|75
A|AMD|20260102|15:44:01.804697|S|75|225|0|75
A|AMD|20260102|15:44:18.357053|S|75|224.9|0|75
A|AMD|20260102|15:44:18.509201|S|75|224.85|0|75
A|AMD|20260102|15:44:18.624854|S|75|224.84|0|75
A|AMD|20260102|15:45:31.619604|S|75|224.7|0|75
A|AMD|20260102|15:45:38.259201|S|75|224.63|0|75
A|AMD|20260102|15:47:59.199490|S|75|224.29|0|75
A|AMD|20260102|15:48:02.558682|S|75|224.31|0|75
A|AMD|20260102|15:48:18.045510|S|75|224.35|0|75
A|AMD|20260102|15:48:50.270845|S|75|224.3|0|75
A|AMD|20260102|15:49:14.028441|S|75|224.04|0|75
A|AMD|20260102|15:49:33.022287|S|100|224.02|0|100
A|AMD|20260102|15:49:33.022517|S|100|224.02|0|100
A|AMD|20260102|15:49:33.022658|S|100|224.02|0|100
A|AMD|20260102|15:49:33.022675|S|51|224.02|0|51
A|AMD|20260102|15:49:33.022686|S|17|224.02|0|17
A|AMD|20260102|15:49:33.022738|S|68|224.02|0|68
A|AMD|20260102|15:49:33.022738|S|32|224.02|0|32
A|AMD|20260102|15:49:33.022758|S|5|224.02|0|5
A|AMD|20260102|15:49:33.022758|S|2|224.02|0|2
A|AMD|20260102|15:49:33.022778|S|25|224.02|0|25
A|AMD|20260102|15:50:37.489340|S|1|224.25|0|1
A|AMD|20260102|15:51:01.038914|S|75|224.27|0|75
A|AMD|20260102|15:51:18.918445|S|75|224.07|0|75
A|AMD|20260102|15:51:35.256903|S|75|224.01|0|75
A|AMD|20260102|15:52:14.405333|S|75|223.81|0|75
A|AMD|20260102|15:52:16.618631|S|75|223.83|0|75
A|AMD|20260102|15:52:17.934690|S|101|223.84|0|101
A|AMD|20260102|15:53:01.476678|S|2|223.82|0|2
A|AMD|20260102|15:53:20.920922|S|100|224.16|0|100
A|AMD|20260102|15:53:33.310748|S|223|224.08|0|223
A|AMD|20260102|15:55:21.024995|S|75|223.63|0|75
A|AMD|20260102|15:55:42.311198|S|75|223.59|0|75
A|AMD|20260102|15:55:43.849206|S|75|223.59|0|75
A|AMD|20260102|15:55:45.216884|S|75|223.62|0|75
A|AMD|20260102|15:55:52.060185|S|75|223.49|0|75
A|AMD|20260102|15:55:52.073374|S|75|223.5|0|75
A|AMD|20260102|15:55:54.996608|S|75|223.54|0|75
A|AMD|20260102|15:55:59.170900|S|75|223.46|0|75
A|AMD|20260102|15:56:01.314425|S|75|223.49|0|75
A|AMD|20260102|15:56:02.114324|S|75|223.45|0|75
A|AMD|20260102|15:56:46.114127|S|75|223.27|0|75
A|AMD|20260102|15:56:46.670801|S|100|223.29|0|100
A|AMD|20260102|15:56:46.826045|S|6|223.29|0|6
A|AMD|20260102|15:56:59.986381|S|75|223.38|0|75
A|AMD|20260102|15:57:16.102937|S|75|223.24|0|75
A|AMD|20260102|15:57:24.881915|S|75|223.31|0|75
A|AMD|20260102|15:57:36.197836|S|75|223.29|0|75
A|AMD|20260102|15:57:56.032883|S|75|223.4|0|75
A|AMD|20260102|15:57:56.583608|S|75|223.44|0|75
A|AMD|20260102|15:57:57.449881|S|100|223.485|0|100
A|AMD|20260102|15:58:01.413291|S|100|223.47|0|100
A|AMD|20260102|15:58:01.637882|S|75|223.48|0|75
A|AMD|20260102|15:58:17.372863|S|100|223.35|0|100
A|AMD|20260102|15:58:17.886426|S|100|223.36|0|100
A|AMD|20260102|15:58:17.902028|S|80|223.365|0|80
A|AMD|20260102|15:58:17.923389|S|11|223.35|0|11
A|AMD|20260102|15:58:17.973155|S|49|223.35|0|49
A|AMD|20260102|15:58:17.976642|S|40|223.35|0|40
A|AMD|20260102|15:58:17.976643|S|9|223.35|0|9
A|AMD|20260102|15:58:18.963214|S|100|223.36|0|100
A|AMD|20260102|15:58:18.963214|S|91|223.35|0|91
A|AMD|20260102|15:59:11.967236|S|100|223.48|0|100
A|AMD|20260102|15:59:39.361461|S|100|223.48|0|100
A|AMD|20260102|15:59:39.362207|S|100|223.48|0|100
A|AMD|20260102|15:59:39.362393|S|100|223.48|0|100
A|AMDD|20260102|09:30:00.494161|S|250|9.185|0|250
A|AMDD|20260102|09:31:54.043750|S|100|8.95|0|100
A|AMDD|20260102|09:40:08.816811|S|20|9.02|0|20
A|AMDD|20260102|09:41:08.615299|S|200|9.02|0|200
A|AMDD|20260102|09:41:10.680287|S|200|9.01|0|200
A|AMDD|20260102|09:57:53.501251|S|100|8.91|0|100
A|AMDD|20260102|10:31:49.260150|S|100|9.08|0|100
A|AMDD|20260102|13:09:26.964811|S|100|9.13|0|100
A|AMDD|20260102|13:29:10.028087|S|200|9.09|0|200
A|AMDD|20260102|15:54:10.083915|S|200|8.98|0|200
A|AMDD|20260102|15:59:07.119242|S|200|9|0|200
A|AMDG|20260102|15:53:10.062327|S|9|28.82|0|9
A|AMDL|20260102|09:30:01.201122|S|58|16.26|0|58
A|AMDL|20260102|09:30:01.201811|S|42|16.26|0|42
A|AMDL|20260102|09:31:18.748008|S|200|16.78|0|200
A|AMDL|20260102|09:31:27.592389|S|100|16.95|0|100
A|AMDL|20260102|09:32:53.897559|S|47|16.83|0|47
A|AMDL|20260102|09:32:53.897646|S|153|16.83|0|153
A|AMDL|20260102|09:33:20.899855|S|34|16.92|0|34
A|AMDL|20260102|09:34:09.074357|S|125|16.945|0|125
A|AMDL|20260102|09:35:23.716058|S|100|16.97|0|100
A|AMDL|20260102|09:35:39.507167|S|100|16.94|0|100
A|AMDL|20260102|09:36:02.192939|S|200|16.845|0|200
A|AMDL|20260102|09:36:56.240439|S|100|16.83|0|100
A|AMDL|20260102|09:39:31.831371|S|100|16.82|0|100
A|AMDL|20260102|09:46:33.261353|S|500|17.14|0|500
A|AMDL|20260102|09:47:25.488080|S|400|17.2|0|400
A|AMDL|20260102|10:22:02.454197|S|300|16.85|0|300
A|AMDL|20260102|10:26:45.286028|S|400|16.69|0|400
A|AMDL|20260102|10:31:49.260902|S|600|16.61|0|600
A|AMDL|20260102|11:37:38.526575|S|100|16.74|0|100
A|AMDL|20260102|11:37:38.526575|S|67|16.74|0|67
A|AMDL|20260102|15:50:00.011797|S|80|16.96|0|80
A|AMDL|20260102|15:54:10.083898|S|600|16.94|0|600
A|AMDY|20260102|12:51:35.729375|S|100|38.44|0|100
A|AMDY|20260102|12:52:33.445389|S|100|38.42|0|100
A|AMDY|20260102|12:52:33.484330|S|100|38.42|0|100
A|AMDY|20260102|12:52:33.510941|S|100|38.42|0|100
A|AMDY|20260102|12:57:03.441891|S|100|38.44|0|100
A|AMDY|20260102|12:57:03.460924|S|100|38.44|0|100
A|AMDY|20260102|13:00:11.976590|S|39|38.4|0|39
A|AMDY|20260102|13:35:46.657912|S|100|38.63|0|100
A|AMDY|20260102|15:23:02.185559|S|39|39.12|0|39
A|AMDY|20260102|15:24:04.662859|S|39|39.14|0|39
A|AMDY|20260102|15:27:05.819994|S|39|39.16|0|39
A|AMDY|20260102|15:28:32.121073|S|39|39.17|0|39
A|AMDY|20260102|15:30:00.208048|S|39|39.15|0|39
A|AMDY|20260102|15:30:02.012621|S|39|39.16|0|39
A|AMDY|20260102|15:31:33.840301|S|38|39.13|0|38
A|AMDY|20260102|15:31:33.840418|S|1|39.13|0|1
A|AMDY|20260102|15:31:47.866447|S|39|39.13|0|39
A|AMDY|20260102|15:32:00.776880|S|150|39.14|0|150
A|AMDY|20260102|15:33:02.259074|S|39|39.12|0|39
A|AMDY|20260102|15:34:10.509897|S|39|39.12|0|39
A|AME|20260102|10:42:27.186023|S|9|206.7|0|9
A|AME|20260102|12:16:48.391919|S|5|207.67|0|5
A|AME|20260102|12:21:13.546861|S|2|207.9|0|2
A|AME|20260102|12:32:24.879319|S|5|207.93|0|5
A|AME|20260102|13:36:52.424741|S|134|207.7|0|134
A|AME|20260102|14:05:04.797537|S|7|207.91|0|7
A|AME|20260102|14:15:38.724260|S|2|208.29|0|2
A|AME|20260102|14:25:28.533525|S|6|208.3|0|6
A|AME|20260102|14:31:25.077715|S|8|208.51|0|8
A|AME|20260102|14:33:32.351447|S|2|208.56|0|2
A|AME|20260102|14:51:19.260762|S|1|208.74|0|1
A|AME|20260102|14:51:19.260762|S|9|208.76|0|9
A|AME|20260102|15:02:12.807476|S|1|208.84|0|1
A|AME|20260102|15:12:55.886497|S|7|208.82|0|7
A|AME|20260102|15:35:06.524569|S|5|209.07|0|5
A|AME|20260102|15:48:42.029967|S|50|208.85|0|50
A|AMG|20260102|11:40:11.394869|S|8|289.6|0|8
A|AMG|20260102|12:23:18.636385|S|100|290.055|0|100
A|AMG|20260102|15:11:38.324732|S|100|287.8|0|100
A|AMG|20260102|15:55:26.546628|S|52|287.4|0|52
A|AMG|20260102|15:59:46.567179|S|61|288.67|0|61
A|AMGN|20260102|10:00:27.652281|S|30|328.42|0|30
A|AMGN|20260102|10:10:09.001328|S|100|328.375|0|100
A|AMGN|20260102|10:38:43.986611|S|4|327.3|0|4
A|AMGN|20260102|11:03:51.262448|S|3|328.36|0|3
A|AMGN|20260102|11:33:15.056165|S|40|327.65|0|40
A|AMGN|20260102|12:55:58.006004|S|1|326.65|0|1
A|AMGN|20260102|14:02:28.532710|S|3|327.61|0|3
A|AMGN|20260102|14:12:35.261858|S|3|328.03|0|3
A|AMGN|20260102|14:17:35.282190|S|2|328.55|0|2
A|AMGN|20260102|14:18:13.145390|S|3|328.56|0|3
A|AMGN|20260102|14:18:13.145391|S|3|328.58|0|3
A|AMGN|20260102|14:25:07.805554|S|2|328.98|0|2
A|AMGN|20260102|14:25:11.398504|S|2|328.99|0|2
A|AMGN|20260102|14:46:41.778002|S|6|328.61|0|6
A|AMGN|20260102|14:46:42.428816|S|100|328.415|0|100
A|AMGN|20260102|14:48:07.869430|S|3|328.28|0|3
A|AMGN|20260102|15:59:59.004236|S|2|327.705|0|2
A|AMGN|20260102|15:59:59.004252|S|2|327.705|0|2
A|AMH|20260102|10:09:43.221704|S|100|31.96|0|100
A|AMH|20260102|10:13:02.983154|S|1|31.97|0|1
A|AMH|20260102|10:39:27.940858|S|20|31.93|0|20
A|AMH|20260102|11:32:33.837203|S|100|32|0|100
A|AMH|20260102|11:36:30.275628|S|100|31.91|0|100
A|AMH|20260102|11:43:22.345097|S|100|31.92|0|100
A|AMH|20260102|12:02:45.552339|S|100|31.9|0|100
A|AMH|20260102|12:10:46.487414|S|100|31.81|0|100
A|AMH|20260102|12:10:47.598361|S|100|31.81|0|100
A|AMH|20260102|12:11:59.782486|S|56|31.82|0|56
A|AMH|20260102|12:16:50.760086|S|51|31.84|0|51
A|AMH|20260102|12:21:34.524037|S|51|31.87|0|51
A|AMH|20260102|12:21:34.524037|S|100|31.87|0|100
A|AMH|20260102|12:33:41.865207|S|100|31.725|0|100
A|AMH|20260102|13:20:21.868141|S|289|31.79|0|289
A|AMH|20260102|13:22:29.782847|S|331|31.8|0|331
A|AMH|20260102|13:22:29.782873|S|269|31.8|0|269
A|AMH|20260102|13:22:29.789100|S|100|31.78|0|100
A|AMH|20260102|13:22:29.795489|S|100|31.77|0|100
A|AMH|20260102|13:25:24.673756|S|100|31.74|0|100
A|AMH|20260102|13:53:11.814768|S|100|31.81|0|100
A|AMH|20260102|13:54:15.622208|S|53|31.83|0|53
A|AMH|20260102|13:59:30.899178|S|79|31.84|0|79
A|AMH|20260102|14:34:37.092871|S|100|31.97|0|100
A|AMH|20260102|14:35:21.439606|S|65|31.98|0|65
A|AMH|20260102|14:38:02.705683|S|100|32|0|100
A|AMH|20260102|14:38:52.642600|S|69|32.01|0|69
A|AMH|20260102|14:38:58.534628|S|119|32.02|0|119
A|AMH|20260102|14:41:01.151137|S|100|32.03|0|100
A|AMH|20260102|14:44:34.940551|S|100|32.06|0|100
A|AMH|20260102|14:47:56.569480|S|94|32.07|0|94
A|AMH|20260102|14:47:56.569480|S|100|32.07|0|100
A|AMH|20260102|14:52:34.459024|S|100|32.04|0|100
A|AMH|20260102|14:56:02.215392|S|100|32.05|0|100
A|AMH|20260102|14:56:02.215392|S|64|32.05|0|64
A|AMH|20260102|14:58:39.889198|S|93|32.05|0|93
A|AMH|20260102|14:58:39.889198|S|100|32.05|0|100
A|AMH|20260102|14:58:47.024476|S|44|32.06|0|44
A|AMH|20260102|14:59:39.498035|S|100|32.07|0|100
A|AMH|20260102|15:14:03.899988|S|70|32.05|0|70
A|AMH|20260102|15:21:21.298294|S|70|32.01|0|70
A|AMH|20260102|15:35:24.099285|S|5|31.92|0|5
A|AMID|20260102|11:43:04.380430|S|100|33.84|0|100
A|AMID|20260102|12:57:51.049712|S|100|33.79|0|100
A|AMJB|20260102|12:25:35.632741|S|100|30.19|0|100
A|AMJB|20260102|12:36:13.797367|S|14|30.18|0|14
A|AMKR|20260102|09:41:47.991345|S|150|42.56|0|150
A|AMKR|20260102|09:43:48.903761|S|60|42.52|0|60
A|AMKR|20260102|09:53:26.891838|S|100|42.47|0|100
A|AMKR|20260102|10:14:40.597715|S|100|42.595|0|100
A|AMKR|20260102|10:18:53.207563|S|100|42.525|0|100
A|AMKR|20260102|11:03:18.037650|S|62|41.63|0|62
A|AMKR|20260102|11:39:43.258849|S|6|41.93|0|6
A|AMKR|20260102|11:39:43.258967|S|100|41.93|0|100
A|AMKR|20260102|12:17:38.413092|S|50|41.74|0|50
A|AMKR|20260102|13:27:13.350018|S|5|41.74|0|5
A|AMKR|20260102|13:35:28.010742|S|8|41.81|0|8
A|AMKR|20260102|13:43:26.142796|S|19|41.94|0|19
A|AMKR|20260102|13:43:43.922339|S|85|41.94|0|85
A|AMKR|20260102|13:43:43.922339|S|81|41.94|0|81
A|AMKR|20260102|13:46:12.309752|S|46|41.95|0|46
A|AMKR|20260102|13:46:13.385517|S|54|41.95|0|54
A|AMKR|20260102|13:46:13.385518|S|89|41.95|0|89
A|AMKR|20260102|13:46:50.033305|S|100|41.96|0|100
A|AMKR|20260102|13:46:50.033336|S|77|41.96|0|77
A|AMKR|20260102|13:46:56.382646|S|31|41.97|0|31
A|AMKR|20260102|13:47:52.371975|S|12|41.94|0|12
A|AMKR|20260102|13:48:07.918328|S|12|41.93|0|12
A|AMKR|20260102|13:48:22.409437|S|5|41.91|0|5
A|AMKR|20260102|13:54:08.261054|S|27|41.83|0|27
A|AMKR|20260102|13:54:08.666618|S|5|41.83|0|5
A|AMKR|20260102|13:56:12.467288|S|100|41.82|0|100
A|AMKR|20260102|13:56:12.467290|S|100|41.82|0|100
A|AMKR|20260102|13:56:12.467550|S|2|41.82|0|2
A|AMKR|20260102|13:56:47.006797|S|57|41.85|0|57
A|AMKR|20260102|13:56:47.006875|S|1|41.85|0|1
A|AMKR|20260102|13:58:31.207698|S|2|41.86|0|2
A|AMKR|20260102|13:58:47.275512|S|98|41.86|0|98
A|AMKR|20260102|13:58:47.275512|S|29|41.86|0|29
A|AMKR|20260102|14:00:37.805154|S|200|41.9|0|200
A|AMKR|20260102|14:00:37.805243|S|27|41.9|0|27
A|AMKR|20260102|14:00:37.805243|S|200|41.9|0|200
A|AMKR|20260102|15:01:54.623445|S|70|42.4|0|70
A|AMKR|20260102|15:30:01.047271|S|150|42.785|0|150
A|AMKR|20260102|15:52:20.580428|S|150|43.105|0|150
A|AMKR|20260102|15:52:34.324249|S|1|43.1|0|1
A|AMLP|20260102|15:37:45.653841|S|40|47.44|0|40
A|AMLX|20260102|10:49:57.192204|S|10|11.75|0|10
A|AMLX|20260102|12:42:44.504859|S|150|11.25|0|150
A|AMLX|20260102|12:42:44.504957|S|100|11.25|0|100
A|AMLX|20260102|12:42:44.504976|S|50|11.25|0|50
A|AMLX|20260102|13:13:08.101009|S|10|11.26|0|10
A|AMLX|20260102|13:20:16.437548|S|7|11.26|0|7
A|AMLX|20260102|13:23:35.816378|S|60|11.29|0|60
A|AMLX|20260102|13:46:27.762303|S|5|11.17|0|5
A|AMLX|20260102|14:53:19.817098|S|100|11.145|0|100
A|AMLX|20260102|14:57:20.399271|S|5|11.15|0|5
A|AMLX|20260102|15:28:45.897560|S|60|11.3|0|60
A|AMLX|20260102|15:53:20.505707|S|100|11.33|0|100
A|AMLX|20260102|15:55:04.160586|S|100|11.395|0|100
A|AMLX|20260102|15:59:58.102806|S|200|11.425|0|200
A|AMOM|20260102|13:34:05.923048|S|23|49.13|0|23
A|AMP|20260102|10:26:47.757265|S|100|490.77|0|100
A|AMP|20260102|13:28:11.049108|S|41|490.8|0|41
A|AMP|20260102|15:48:12.451788|S|1|492.56|0|1
A|AMP|20260102|15:48:38.132249|S|22|492.58|0|22
A|AMPH|20260102|10:09:40.242708|S|3|26.56|0|3
A|AMPH|20260102|10:09:40.242709|S|8|26.56|0|8
A|AMPH|20260102|10:57:14.826192|S|2|26.24|0|2
A|AMPH|20260102|11:11:06.888694|S|25|26.32|0|25
A|AMPH|20260102|12:12:41.429321|S|3|26.15|0|3
A|AMPH|20260102|12:12:47.975396|S|3|26.15|0|3
A|AMPH|20260102|13:21:24.725182|S|8|26.115|0|8
A|AMPH|20260102|15:57:21.788547|S|4|26.41|0|4
A|AMPL|20260102|10:59:14.699670|S|10|11.09|0|10
A|AMPL|20260102|11:21:23.662000|S|79|11.11|0|79
A|AMPL|20260102|11:46:58.453280|S|97|11.1|0|97
A|AMPL|20260102|12:52:32.963043|S|76|11.07|0|76
A|AMPL|20260102|12:52:32.963056|S|24|11.07|0|24
A|AMPL|20260102|15:50:00.070344|S|100|11.01|0|100
A|AMPX|20260102|09:31:04.173425|S|100|8.47|0|100
A|AMPX|20260102|09:45:36.729257|S|150|8.45|0|150
A|AMPX|20260102|10:05:04.915207|S|100|8.36|0|100
A|AMPX|20260102|10:23:46.325058|S|100|8.41|0|100
A|AMPX|20260102|10:23:46.331120|S|100|8.43|0|100
A|AMPX|20260102|10:23:46.331198|S|60|8.43|0|60
A|AMPX|20260102|10:36:00.382306|S|100|8.555|0|100
A|AMPX|20260102|10:36:00.382352|S|80|8.555|0|80
A|AMPX|20260102|10:36:00.382353|S|20|8.55|0|20
A|AMPX|20260102|10:38:23.773408|S|100|8.585|0|100
A|AMPX|20260102|10:38:23.774120|S|34|8.585|0|34
A|AMPX|20260102|10:42:36.487851|S|180|8.62|0|180
A|AMPX|20260102|10:54:43.458928|S|100|8.67|0|100
A|AMPX|20260102|10:54:43.459873|S|150|8.67|0|150
A|AMPX|20260102|10:55:16.485479|S|100|8.7|0|100
A|AMPX|20260102|10:55:16.487430|S|100|8.71|0|100
A|AMPX|20260102|11:00:01.267755|S|100|8.71|0|100
A|AMPX|20260102|11:01:03.228024|S|100|8.69|0|100
A|AMPX|20260102|11:01:30.758119|S|100|8.685|0|100
A|AMPX|20260102|11:02:28.924006|S|100|8.67|0|100
A|AMPX|20260102|11:07:13.724798|S|5|8.65|0|5
A|AMPX|20260102|11:33:24.443872|S|10|8.65|0|10
A|AMPX|20260102|11:46:39.365850|S|54|8.62|0|54
A|AMPX|20260102|11:46:39.365993|S|46|8.62|0|46
A|AMPX|20260102|11:48:11.719599|S|100|8.6|0|100
A|AMPX|20260102|12:10:18.351333|S|100|8.69|0|100
A|AMPX|20260102|12:35:01.046395|S|100|8.74|0|100
A|AMPX|20260102|12:35:09.262449|S|100|8.74|0|100
A|AMPX|20260102|12:51:47.654261|S|500|8.72|0|500
A|AMPX|20260102|12:51:47.654557|S|300|8.72|0|300
A|AMPX|20260102|13:32:18.590375|S|66|8.72|0|66
A|AMPX|20260102|13:42:04.278022|S|138|8.72|0|138
A|AMPX|20260102|13:53:15.849635|S|174|8.71|0|174
A|AMPX|20260102|14:00:02.053092|S|53|8.76|0|53
A|AMPX|20260102|14:00:02.053092|S|1|8.76|0|1
A|AMPX|20260102|14:15:00.070409|S|100|8.85|0|100
A|AMPX|20260102|14:27:12.182837|S|100|8.87|0|100
A|AMPX|20260102|14:58:22.434065|S|100|8.82|0|100
A|AMPX|20260102|14:58:30.485621|S|100|8.82|0|100
A|AMPX|20260102|15:19:09.150378|S|100|8.78|0|100
A|AMPX|20260102|15:34:07.771937|S|100|8.75|0|100
A|AMPX|20260102|15:37:20.687619|S|100|8.735|0|100
A|AMPX|20260102|15:37:20.687797|S|100|8.735|0|100
A|AMPX|20260102|15:37:20.688071|S|100|8.735|0|100
A|AMPX|20260102|15:37:20.688134|S|100|8.735|0|100
A|AMPX|20260102|15:37:20.688215|S|100|8.735|0|100
A|AMPX|20260102|15:37:20.688291|S|100|8.735|0|100
A|AMPX|20260102|15:39:51.096359|S|100|8.75|0|100
A|AMPX|20260102|15:39:51.097883|S|97|8.75|0|97
A|AMPX|20260102|15:43:25.657464|S|64|8.75|0|64
A|AMPX|20260102|15:48:47.384337|S|100|8.73|0|100
A|AMPX|20260102|15:50:01.073121|S|100|8.75|0|100
A|AMPX|20260102|15:55:45.252015|S|100|8.77|0|100
A|AMPX|20260102|15:57:31.323267|S|18|8.73|0|18
A|AMPX|20260102|15:57:31.323289|S|82|8.73|0|82
A|AMPX|20260102|15:59:22.407423|S|300|8.7|0|300
A|AMPX|20260102|15:59:42.454886|S|100|8.71|0|100
A|AMPY|20260102|09:31:04.137999|S|100|4.62|0|100
A|AMR|20260102|10:15:53.949133|S|100|200.14|0|100
A|AMR|20260102|15:59:50.770228|S|100|203.11|0|100
A|AMRC|20260102|09:41:01.269666|S|7|30.48|0|7
A|AMRC|20260102|15:58:47.561912|S|1|30.73|0|1
A|AMRC|20260102|15:58:47.561926|S|15|30.73|0|15
A|AMRX|20260102|09:31:55.033513|S|100|12.64|0|100
A|AMRX|20260102|09:32:55.689386|S|100|12.63|0|100
A|AMRX|20260102|09:35:02.408307|S|17|12.58|0|17
A|AMRX|20260102|09:35:02.492058|S|21|12.57|0|21
A|AMRX|20260102|09:38:18.405492|S|100|12.57|0|100
A|AMRX|20260102|10:14:27.163907|S|1|12.45|0|1
A|AMRX|20260102|10:15:48.018429|S|1|12.44|0|1
A|AMRX|20260102|15:20:56.097445|S|10|12.57|0|10
A|AMRZ|20260102|09:45:29.148350|S|200|54.29|0|200
A|AMRZ|20260102|09:46:19.165630|S|200|54.36|0|200
A|AMRZ|20260102|10:06:39.634296|S|200|54.73|0|200
A|AMRZ|20260102|10:08:51.241586|S|25|54.75|0|25
A|AMRZ|20260102|10:08:51.846007|S|25|54.75|0|25
A|AMRZ|20260102|10:11:00.661580|S|50|54.69|0|50
A|AMRZ|20260102|10:15:52.633665|S|50|54.685|0|50
A|AMRZ|20260102|10:15:52.633741|S|63|54.685|0|63
A|AMRZ|20260102|10:15:52.633841|S|37|54.685|0|37
A|AMRZ|20260102|10:15:52.633842|S|26|54.69|0|26
A|AMRZ|20260102|10:15:52.634782|S|50|54.7|0|50
A|AMRZ|20260102|10:15:52.634817|S|50|54.7|0|50
A|AMRZ|20260102|11:50:29.172779|S|25|54.75|0|25
A|AMRZ|20260102|11:50:29.172876|S|1|54.75|0|1
A|AMRZ|20260102|11:50:29.172909|S|50|54.73|0|50
A|AMRZ|20260102|11:50:29.172910|S|3|54.73|0|3
A|AMRZ|20260102|11:50:29.172965|S|25|54.73|0|25
A|AMRZ|20260102|11:50:29.172967|S|3|54.73|0|3
A|AMRZ|20260102|11:50:29.172995|S|19|54.73|0|19
A|AMRZ|20260102|11:50:29.173265|S|24|54.75|0|24
A|AMRZ|20260102|11:53:10.035744|S|50|54.67|0|50
A|AMRZ|20260102|11:53:10.035788|S|50|54.67|0|50
A|AMRZ|20260102|11:53:58.192761|S|50|54.72|0|50
A|AMRZ|20260102|11:53:58.192833|S|50|54.72|0|50
A|AMRZ|20260102|11:53:58.313680|S|50|54.72|0|50
A|AMRZ|20260102|11:54:47.536986|S|50|54.74|0|50
A|AMRZ|20260102|11:54:47.537000|S|50|54.74|0|50
A|AMRZ|20260102|11:54:49.605875|S|50|54.74|0|50
A|AMRZ|20260102|12:00:00.005853|S|50|54.81|0|50
A|AMRZ|20260102|12:00:00.005958|S|50|54.82|0|50
A|AMRZ|20260102|12:00:00.027841|S|100|54.845|0|100
A|AMRZ|20260102|12:02:45.136517|S|50|54.82|0|50
A|AMRZ|20260102|12:12:27.711193|S|50|54.81|0|50
A|AMRZ|20260102|12:12:27.711254|S|50|54.81|0|50
A|AMRZ|20260102|12:16:53.113217|S|50|54.92|0|50
A|AMRZ|20260102|12:16:53.113273|S|50|54.92|0|50
A|AMRZ|20260102|12:17:00.196042|S|50|54.92|0|50
A|AMRZ|20260102|12:20:19.400633|S|50|54.99|0|50
A|AMRZ|20260102|12:20:19.400668|S|50|54.99|0|50
A|AMRZ|20260102|12:30:43.340762|S|200|55|0|200
A|AMRZ|20260102|12:55:19.142830|S|100|54.975|0|100
A|AMRZ|20260102|14:11:34.298576|S|50|55.04|0|50
A|AMRZ|20260102|14:16:23.029762|S|62|55.13|0|62
A|AMRZ|20260102|14:16:23.033391|S|50|55.11|0|50
A|AMRZ|20260102|14:16:23.033428|S|2|55.12|0|2
A|AMRZ|20260102|14:43:23.606348|S|50|55.31|0|50
A|AMRZ|20260102|14:43:37.496977|S|200|55.34|0|200
A|AMRZ|20260102|15:01:15.917334|S|50|55.39|0|50
A|AMRZ|20260102|15:02:51.199018|S|30|55.4|0|30
A|AMRZ|20260102|15:50:43.370964|S|180|55.395|0|180
A|AMRZ|20260102|15:55:18.223753|S|80|55.4|0|80
A|AMS|20260102|09:30:00.108307|E|60|2.11|60787|2
A|AMS|20260102|09:30:00.108307|S|60|2.11|60787|2
A|AMS|20260102|14:00:02.995401|S|19|2.13|0|19
A|AMS|20260102|16:00:00.081169|S|95|2.13|89869|11
A|AMSC|20260102|13:21:05.131707|S|100|30.735|0|100
A|AMSC|20260102|13:22:20.444637|S|100|30.75|0|100
A|AMSC|20260102|13:22:20.444638|S|100|30.76|0|100
A|AMSC|20260102|13:42:04.212413|S|100|30.73|0|100
A|AMSC|20260102|15:38:36.436133|S|39|31.31|0|39
A|AMT|20260102|09:35:37.255907|S|100|174.11|0|100
A|AMT|20260102|09:40:38.827834|S|50|174.005|0|50
A|AMT|20260102|10:12:06.453778|S|40|174.24|0|40
A|AMT|20260102|12:18:13.816255|S|50|175.49|0|50
A|AMT|20260102|12:20:22.211549|S|100|175.52|0|100
A|AMT|20260102|12:29:56.458600|S|100|175.26|0|100
A|AMT|20260102|12:57:20.929649|S|1|175.22|0|1
A|AMT|20260102|13:54:44.742474|S|1|175.47|0|1
A|AMT|20260102|13:54:55.650645|S|99|175.47|0|99
A|AMT|20260102|14:35:13.152412|S|100|175.54|0|100
A|AMT|20260102|14:39:08.153696|S|15|175.56|0|15
A|AMT|20260102|14:50:00.875476|S|100|175.55|0|100
A|AMT|20260102|15:54:29.168580|S|30|174.58|0|30
A|AMTB|20260102|11:59:13.188494|S|75|19.61|0|75
A|AMTB|20260102|15:04:32.015955|S|75|19.76|0|75
A|AMTB|20260102|15:46:07.416324|S|9|19.58|0|9
A|AMTM|20260102|11:36:33.032157|S|150|30.49|0|150
A|AMTM|20260102|12:24:01.247588|S|17|30.34|0|17
A|AMTM|20260102|12:48:49.910167|S|100|30.23|0|100
A|AMTM|20260102|13:01:17.923166|S|10|30.23|0|10
A|AMTM|20260102|14:55:39.898350|S|150|30.32|0|150
A|AMTM|20260102|15:29:54.566833|S|150|30.5|0|150
A|AMTM|20260102|15:36:59.364205|S|150|30.5|0|150
A|AMTX|20260102|09:36:20.046827|S|100|1.48|0|100
A|AMTX|20260102|11:16:52.700875|S|100|1.54|0|100
A|AMTX|20260102|11:16:52.703973|S|100|1.52|0|100
A|AMTX|20260102|11:16:52.704100|S|100|1.52|0|100
A|AMTX|20260102|11:52:34.587871|S|100|1.52|0|100
A|AMTX|20260102|12:29:15.047483|S|100|1.53|0|100
A|AMTX|20260102|13:18:00.488971|S|100|1.5|0|100
A|AMTX|20260102|14:14:12.767080|S|100|1.53|0|100
A|AMTX|20260102|15:26:47.636030|S|100|1.55|0|100
A|AMTX|20260102|15:41:59.147716|S|165|1.565|0|165
A|AMTX|20260102|15:41:59.148289|S|231|1.565|0|231
A|AMUU|20260102|09:30:01.695832|S|100|57.25|0|100
A|AMUU|20260102|09:30:01.867981|S|100|57.25|0|100
A|AMUU|20260102|09:30:46.297935|S|100|58.565|0|100
A|AMX|20260102|14:34:37.400019|S|300|20.73|0|300
A|AMX|20260102|14:34:37.400034|S|139|20.73|0|139
A|AMX|20260102|14:42:38.544367|S|400|20.76|0|400
A|AMX|20260102|14:42:38.544386|S|344|20.76|0|344
A|AMX|20260102|14:54:18.480800|S|49|20.77|0|49
A|AMX|20260102|15:11:25.138065|S|200|20.74|0|200
A|AMX|20260102|15:59:27.945553|S|10|20.67|0|10
A|AMZD|20260102|11:07:33.940722|S|60|10.3|0|60
A|AMZD|20260102|11:07:33.940813|S|38|10.3|0|38
A|AMZD|20260102|11:35:10.644099|S|100|10.26|0|100
A|AMZD|20260102|15:25:47.507044|S|10|10.26|0|10
A|AMZE|20260102|09:30:00.144825|S|2752|.3696|75343|164
A|AMZE|20260102|09:30:00.144825|E|2752|.3696|75343|76
A|AMZE|20260102|09:34:21.991361|E|500|.365|0|500
A|AMZE|20260102|09:34:21.995232|E|500|.364|0|500
A|AMZE|20260102|09:38:48.898625|S|902|.3699|0|902
A|AMZE|20260102|09:46:08.183953|S|200|.3629|0|200
A|AMZE|20260102|09:47:39.597101|S|3000|.3609|0|3000
A|AMZE|20260102|09:47:53.691353|S|1634|.3609|0|1634
A|AMZE|20260102|09:47:53.692142|S|3266|.3609|0|3266
A|AMZE|20260102|09:48:39.771632|S|6100|.3609|0|6100
A|AMZE|20260102|09:49:07.613309|S|200|.3618|0|200
A|AMZE|20260102|09:49:08.213928|S|1227|.36|0|1227
A|AMZE|20260102|09:49:08.214419|S|1076|.36|0|1076
A|AMZE|20260102|09:49:08.214440|S|197|.36|0|197
A|AMZE|20260102|09:49:08.214441|S|100|.36|0|100
A|AMZE|20260102|10:04:22.255731|S|100|.3612|0|100
A|AMZE|20260102|10:04:22.255895|S|500|.3625|0|500
A|AMZE|20260102|10:06:18.112888|S|100|.3754|0|100
A|AMZE|20260102|10:07:42.767726|S|100|.3732|0|100
A|AMZE|20260102|10:07:42.767726|S|100|.3732|0|100
A|AMZE|20260102|10:28:30.478604|S|100|.3706|0|100
A|AMZE|20260102|10:31:17.634858|S|900|.3724|0|900
A|AMZE|20260102|10:31:17.644971|S|300|.3724|0|300
A|AMZE|20260102|10:31:17.645074|S|1200|.3724|0|1200
A|AMZE|20260102|10:31:17.645161|S|600|.3724|0|600
A|AMZE|20260102|10:31:17.645913|S|100|.3741|0|100
A|AMZE|20260102|10:34:29.983553|E|100|.37475|0|100
A|AMZE|20260102|10:34:29.989507|E|100|.37465|0|100
A|AMZE|20260102|10:34:29.994583|E|100|.37465|0|100
A|AMZE|20260102|10:34:30.221145|S|100|.3779|0|100
A|AMZE|20260102|10:34:31.156768|S|200|.37495|0|200
A|AMZE|20260102|10:34:31.156862|S|100|.3744|0|100
A|AMZE|20260102|10:37:14.010852|S|400|.3779|0|400
A|AMZE|20260102|10:37:14.011089|S|200|.3779|0|200
A|AMZE|20260102|10:38:03.199286|S|400|.3782|0|400
A|AMZE|20260102|10:38:03.209397|S|100|.3782|0|100
A|AMZE|20260102|10:39:40.352922|S|100|.3781|0|100
A|AMZE|20260102|10:39:40.352922|S|100|.3781|0|100
A|AMZE|20260102|10:44:46.804006|S|100|.377|0|100
A|AMZE|20260102|10:45:59.244674|S|300|.3779|0|300
A|AMZE|20260102|10:47:16.774751|S|100|.3779|0|100
A|AMZE|20260102|10:47:17.158553|S|100|.3789|0|100
A|AMZE|20260102|10:47:18.058638|S|100|.3801|0|100
A|AMZE|20260102|10:47:18.058638|S|100|.3798|0|100
A|AMZE|20260102|10:49:02.080439|S|100|.3861|0|100
A|AMZE|20260102|10:49:02.080439|S|100|.3861|0|100
A|AMZE|20260102|10:49:09.199163|S|100|.3875|0|100
A|AMZE|20260102|10:52:25.987935|S|400|.3899|0|400
A|AMZE|20260102|10:52:25.987936|S|100|.3899|0|100
A|AMZE|20260102|10:54:03.129982|S|300|.3938|0|300
A|AMZE|20260102|10:54:03.140076|S|100|.3938|0|100
A|AMZE|20260102|10:54:03.319546|S|100|.3954|0|100
A|AMZE|20260102|10:55:32.970507|S|100|.3944|0|100
A|AMZE|20260102|10:55:42.137102|S|100|.398|0|100
A|AMZE|20260102|10:56:04.420492|S|100|.3977|0|100
A|AMZE|20260102|10:56:04.420493|S|100|.3977|0|100
A|AMZE|20260102|10:56:04.420586|S|300|.3979|0|300
A|AMZE|20260102|10:56:04.421089|S|100|.3977|0|100
A|AMZE|20260102|11:01:01.557965|S|100|.3917|0|100
A|AMZE|20260102|11:01:01.558055|S|100|.3911|0|100
A|AMZE|20260102|11:12:41.933406|S|200|.3893|0|200
A|AMZE|20260102|11:12:41.943513|S|100|.3893|0|100
A|AMZE|20260102|11:12:41.953599|S|100|.3893|0|100
A|AMZE|20260102|11:12:41.963768|S|100|.3893|0|100
A|AMZE|20260102|11:23:03.395221|S|500|.3899|0|500
A|AMZE|20260102|11:23:45.013169|S|200|.3898|0|200
A|AMZE|20260102|11:23:53.433127|E|100|.3908|0|100
A|AMZE|20260102|11:27:03.811201|S|200|.3899|0|200
A|AMZE|20260102|11:27:04.824372|S|500|.3899|0|500
A|AMZE|20260102|11:46:20.547125|S|200|.3872|0|200
A|AMZE|20260102|11:50:28.873376|S|100|.3924|0|100
A|AMZE|20260102|11:50:28.873376|S|100|.3924|0|100
A|AMZE|20260102|11:52:19.452857|S|100|.394|0|100
A|AMZE|20260102|11:52:19.452857|S|100|.394|0|100
A|AMZE|20260102|11:59:47.313790|S|100|.398|0|100
A|AMZE|20260102|12:06:04.160517|S|100|.398|0|100
A|AMZE|20260102|12:06:26.600978|S|100|.4039|0|100
A|AMZE|20260102|12:06:26.647687|S|1614|.404|0|1614
A|AMZE|20260102|12:06:26.647702|S|2152|.404|0|2152
A|AMZE|20260102|12:06:26.647703|S|538|.404|0|538
A|AMZE|20260102|12:06:26.647713|S|1383|.404|0|1383
A|AMZE|20260102|12:06:42.135487|S|100|.4088|0|100
A|AMZE|20260102|12:06:42.237679|S|100|.4087|0|100
A|AMZE|20260102|12:06:52.054799|S|100|.4053|0|100
A|AMZE|20260102|12:06:52.054799|S|100|.405|0|100
A|AMZE|20260102|12:06:52.054906|S|100|.4053|0|100
A|AMZE|20260102|12:07:38.307610|S|90|.414|0|90
A|AMZE|20260102|12:07:56.519988|S|100|.4141|0|100
A|AMZE|20260102|12:08:23.963405|S|100|.4115|0|100
A|AMZE|20260102|12:08:23.963405|S|100|.4114|0|100
A|AMZE|20260102|12:14:00.609897|S|100|.41|0|100
A|AMZE|20260102|12:16:48.890530|S|200|.41|0|200
A|AMZE|20260102|12:37:40.062087|S|33|.405|0|33
A|AMZE|20260102|12:37:40.062087|S|100|.405|0|100
A|AMZE|20260102|12:37:40.062111|S|133|.405|0|133
A|AMZE|20260102|12:37:40.062111|S|100|.405|0|100
A|AMZE|20260102|12:37:40.062111|S|17|.405|0|17
A|AMZE|20260102|12:37:40.062205|S|100|.405|0|100
A|AMZE|20260102|12:37:40.062205|S|17|.405|0|17
A|AMZE|20260102|12:37:40.062423|S|100|.405|0|100
A|AMZE|20260102|12:37:51.115056|S|100|.405|0|100
A|AMZE|20260102|12:37:51.115166|S|100|.405|0|100
A|AMZE|20260102|12:37:51.115167|S|900|.405|0|900
A|AMZE|20260102|12:37:51.115704|S|1350|.405|0|1350
A|AMZE|20260102|12:37:51.115704|S|100|.405|0|100
A|AMZE|20260102|12:37:51.126806|S|100|.4029|0|100
A|AMZE|20260102|12:37:51.133024|S|100|.3958|0|100
A|AMZE|20260102|13:49:50.535994|E|700|.4001|0|700
A|AMZE|20260102|14:40:13.610728|S|100|.3997|0|100
A|AMZE|20260102|14:40:13.610728|S|600|.3997|0|600
A|AMZE|20260102|15:20:04.238720|S|100|.4056|0|100
A|AMZE|20260102|15:21:31.537141|S|100|.4076|0|100
A|AMZE|20260102|15:22:32.347733|S|100|.4087|0|100
A|AMZE|20260102|15:22:48.313174|S|1|.41|0|1
A|AMZE|20260102|15:24:05.054024|S|100|.4105|0|100
A|AMZE|20260102|15:48:52.104774|E|100|.4001|0|100
A|AMZE|20260102|15:48:52.104774|E|100|.4001|0|100
A|AMZE|20260102|15:49:59.100103|S|100|.4046|0|100
A|AMZE|20260102|15:50:00.038588|S|100|.4075|0|100
A|AMZE|20260102|15:54:42.048206|S|2|.4126|0|2
A|AMZE|20260102|15:59:21.104051|S|100|.4008|0|100
A|AMZE|20260102|15:59:21.104051|S|300|.4004|0|300
A|AMZE|20260102|15:59:21.104051|S|100|.4004|0|100
A|AMZE|20260102|15:59:22.697324|S|1000|.4005|0|1000
A|AMZE|20260102|15:59:23.814581|S|100|.4006|0|100
A|AMZE|20260102|16:00:00.096273|S|20305|.4123|104818|2000
A|AMZN|20260102|09:30:02.392193|S|62|231.98|0|62
A|AMZN|20260102|09:30:03.226275|S|50|232.34|0|50
A|AMZN|20260102|09:31:44.009760|S|100|232.56|0|100
A|AMZN|20260102|09:31:56.483787|S|100|232.41|0|100
A|AMZN|20260102|09:33:00.856777|S|130|232.53|0|130
A|AMZN|20260102|09:33:01.709093|S|90|232.5|0|90
A|AMZN|20260102|09:33:01.709557|S|33|232.5|0|33
A|AMZN|20260102|09:33:01.709574|S|177|232.5|0|177
A|AMZN|20260102|09:33:01.709575|S|33|232.5|0|33
A|AMZN|20260102|09:33:01.769562|S|14|232.5|0|14
A|AMZN|20260102|09:35:58.116090|S|62|232.86|0|62
A|AMZN|20260102|09:38:05.822458|S|18|233.81|0|18
A|AMZN|20260102|09:40:18.307860|S|75|233.92|0|75
A|AMZN|20260102|09:40:20.072372|S|7|233.94|0|7
A|AMZN|20260102|09:40:59.287106|S|1|233.94|0|1
A|AMZN|20260102|09:41:31.020498|S|62|234.18|0|62
A|AMZN|20260102|09:42:27.997850|S|19|234.14|0|19
A|AMZN|20260102|09:42:30.487165|S|40|234.11|0|40
A|AMZN|20260102|09:48:38.821922|E|100|235.005|0|100
A|AMZN|20260102|09:51:45.493714|S|7|234.785|0|7
A|AMZN|20260102|09:51:45.493733|S|68|234.785|0|68
A|AMZN|20260102|09:59:49.829504|S|100|232.97|0|100
A|AMZN|20260102|10:01:43.792555|S|21|232.66|0|21
A|AMZN|20260102|10:05:52.639249|S|75|231.785|0|75
A|AMZN|20260102|10:07:19.553584|S|62|231.6|0|62
A|AMZN|20260102|10:14:48.496116|S|75|229.19|0|75
A|AMZN|20260102|10:14:56.953783|S|75|229.19|0|75
A|AMZN|20260102|10:17:06.118150|S|3|228.25|0|3
A|AMZN|20260102|10:17:40.759829|S|75|227.72|0|75
A|AMZN|20260102|10:18:36.749072|S|75|227.45|0|75
A|AMZN|20260102|10:18:52.244149|S|75|227.22|0|75
A|AMZN|20260102|10:19:31.799831|S|75|227.335|0|75
A|AMZN|20260102|10:19:44.212613|S|100|227.52|0|100
A|AMZN|20260102|10:19:44.372593|S|100|227.52|0|100
A|AMZN|20260102|10:19:44.374680|S|91|227.52|0|91
A|AMZN|20260102|10:22:02.884148|S|75|227.49|0|75
A|AMZN|20260102|10:24:52.330691|S|75|227.62|0|75
A|AMZN|20260102|10:24:52.330691|S|62|227.63|0|62
A|AMZN|20260102|10:24:52.330793|S|100|227.63|0|100
A|AMZN|20260102|10:24:52.330810|S|62|227.63|0|62
A|AMZN|20260102|10:24:52.330899|S|1|227.63|0|1
A|AMZN|20260102|10:24:52.330899|S|61|227.63|0|61
A|AMZN|20260102|10:26:10.766900|S|62|227.63|0|62
A|AMZN|20260102|10:26:10.766991|S|100|227.63|0|100
A|AMZN|20260102|10:26:10.767007|S|62|227.63|0|62
A|AMZN|20260102|10:26:10.767105|S|62|227.63|0|62
A|AMZN|20260102|10:26:10.767171|S|62|227.63|0|62
A|AMZN|20260102|10:26:10.767234|S|62|227.63|0|62
A|AMZN|20260102|10:26:10.767307|S|40|227.63|0|40
A|AMZN|20260102|10:26:10.767307|S|22|227.63|0|22
A|AMZN|20260102|10:26:11.259209|S|75|227.64|0|75
A|AMZN|20260102|10:26:26.255101|S|62|227.73|0|62
A|AMZN|20260102|10:32:06.624017|S|1|227.38|0|1
A|AMZN|20260102|10:32:10.847592|S|1|227.48|0|1
A|AMZN|20260102|10:32:27.396624|S|75|227.74|0|75
A|AMZN|20260102|10:34:29.137584|S|62|228.09|0|62
A|AMZN|20260102|10:36:01.840594|S|62|228.13|0|62
A|AMZN|20260102|10:36:02.037144|S|2|228.13|0|2
A|AMZN|20260102|10:36:02.037144|S|38|228.13|0|38
A|AMZN|20260102|10:36:54.768214|S|62|228.23|0|62
A|AMZN|20260102|10:40:32.126084|S|62|228.26|0|62
A|AMZN|20260102|10:43:06.918989|S|8|228.39|0|8
A|AMZN|20260102|10:43:06.919011|S|8|228.39|0|8
A|AMZN|20260102|10:45:42.079891|S|13|228.43|0|13
A|AMZN|20260102|10:51:38.143557|S|62|226.79|0|62
A|AMZN|20260102|10:55:07.351042|S|11|226.48|0|11
A|AMZN|20260102|10:55:07.351062|S|29|226.48|0|29
A|AMZN|20260102|11:07:33.763423|S|75|225.49|0|75
A|AMZN|20260102|11:09:45.919281|S|62|225.7|0|62
A|AMZN|20260102|11:10:27.396637|S|75|225.64|0|75
A|AMZN|20260102|11:12:58.366243|S|2|225.18|0|2
A|AMZN|20260102|11:13:54.501606|S|75|225.5|0|75
A|AMZN|20260102|11:13:54.501711|S|75|225.5|0|75
A|AMZN|20260102|11:18:56.694850|S|59|225.19|0|59
A|AMZN|20260102|11:18:56.694874|S|20|225.19|0|20
A|AMZN|20260102|11:20:04.966731|S|62|225.32|0|62
A|AMZN|20260102|11:20:04.966835|S|38|225.32|0|38
A|AMZN|20260102|11:20:14.055346|S|100|225.37|0|100
A|AMZN|20260102|11:20:14.315015|S|100|225.37|0|100
A|AMZN|20260102|11:20:14.437340|S|100|225.37|0|100
A|AMZN|20260102|11:20:14.437355|S|100|225.37|0|100
A|AMZN|20260102|11:20:14.437355|S|100|225.37|0|100
A|AMZN|20260102|11:20:21.806949|S|75|225.41|0|75
A|AMZN|20260102|11:21:54.488126|S|9|225.34|0|9
A|AMZN|20260102|11:21:54.488139|S|3|225.34|0|3
A|AMZN|20260102|11:21:54.488159|S|1|225.34|0|1
A|AMZN|20260102|11:21:54.512948|S|100|225.34|0|100
A|AMZN|20260102|11:21:54.512948|S|87|225.34|0|87
A|AMZN|20260102|11:21:54.535748|S|100|225.34|0|100
A|AMZN|20260102|11:21:54.539634|S|100|225.34|0|100
A|AMZN|20260102|11:24:17.639802|S|100|225.96|0|100
A|AMZN|20260102|11:25:28.829530|S|100|226.13|0|100
A|AMZN|20260102|11:25:28.829983|S|100|226.13|0|100
A|AMZN|20260102|11:26:10.639381|S|100|226.26|0|100
A|AMZN|20260102|11:26:15.112693|S|100|226.24|0|100
A|AMZN|20260102|11:27:22.635667|S|400|226.16|0|400
A|AMZN|20260102|11:28:22.872132|S|100|226.21|0|100
A|AMZN|20260102|11:28:22.872203|S|100|226.21|0|100
A|AMZN|20260102|11:28:22.872218|S|100|226.21|0|100
A|AMZN|20260102|11:28:22.872219|S|200|226.21|0|200
A|AMZN|20260102|11:29:06.234210|S|62|226.27|0|62
A|AMZN|20260102|11:29:08.111964|S|100|226.3|0|100
A|AMZN|20260102|11:30:00.582374|S|75|225.905|0|75
A|AMZN|20260102|11:30:18.984360|S|62|225.83|0|62
A|AMZN|20260102|11:30:31.391211|S|75|225.8|0|75
A|AMZN|20260102|11:30:33.670043|S|62|225.785|0|62
A|AMZN|20260102|11:30:33.670135|S|62|225.79|0|62
A|AMZN|20260102|11:30:36.066127|S|62|225.8|0|62
A|AMZN|20260102|11:30:36.066244|S|62|225.8|0|62
A|AMZN|20260102|11:30:36.066365|S|62|225.8|0|62
A|AMZN|20260102|11:30:36.107404|S|62|225.81|0|62
A|AMZN|20260102|11:30:36.107504|S|62|225.81|0|62
A|AMZN|20260102|11:30:36.727438|S|100|225.83|0|100
A|AMZN|20260102|11:30:36.728027|S|110|225.83|0|110
A|AMZN|20260102|11:30:39.134932|S|75|225.825|0|75
A|AMZN|20260102|11:30:43.321483|S|62|225.86|0|62
A|AMZN|20260102|11:30:55.250244|S|62|225.85|0|62
A|AMZN|20260102|11:31:00.533335|S|62|225.85|0|62
A|AMZN|20260102|11:31:01.405325|S|62|225.87|0|62
A|AMZN|20260102|11:31:03.918653|S|62|225.81|0|62
A|AMZN|20260102|11:31:03.918801|S|62|225.81|0|62
A|AMZN|20260102|11:32:25.271886|S|9|226.19|0|9
A|AMZN|20260102|11:32:25.271904|S|5|226.19|0|5
A|AMZN|20260102|11:32:25.272195|S|86|226.19|0|86
A|AMZN|20260102|11:32:25.272195|S|14|226.19|0|14
A|AMZN|20260102|11:32:31.841345|S|86|226.19|0|86
A|AMZN|20260102|11:32:31.841345|S|100|226.19|0|100
A|AMZN|20260102|11:32:31.841390|S|100|226.19|0|100
A|AMZN|20260102|11:32:31.841390|S|86|226.19|0|86
A|AMZN|20260102|11:32:31.841401|S|14|226.19|0|14
A|AMZN|20260102|11:33:03.115597|S|75|225.995|0|75
A|AMZN|20260102|11:33:07.269062|S|100|226.075|0|100
A|AMZN|20260102|11:33:07.767236|S|100|226.065|0|100
A|AMZN|20260102|11:33:26.157948|S|62|226.15|0|62
A|AMZN|20260102|11:34:40.976574|S|3|226.59|0|3
A|AMZN|20260102|11:36:19.761146|S|100|226.52|0|100
A|AMZN|20260102|11:39:58.031934|S|100|226.11|0|100
A|AMZN|20260102|11:39:58.031974|S|3|226.11|0|3
A|AMZN|20260102|11:39:58.032012|S|12|226.11|0|12
A|AMZN|20260102|11:39:58.032040|S|15|226.11|0|15
A|AMZN|20260102|11:39:58.032040|S|85|226.11|0|85
A|AMZN|20260102|11:39:58.032201|S|53|226.11|0|53
A|AMZN|20260102|11:39:58.032274|S|100|226.11|0|100
A|AMZN|20260102|11:39:58.032274|S|32|226.11|0|32
A|AMZN|20260102|11:42:31.507858|S|100|225.915|0|100
A|AMZN|20260102|11:45:06.766528|S|100|225.585|0|100
A|AMZN|20260102|11:48:38.971824|S|80|225.97|0|80
A|AMZN|20260102|11:53:10.382194|S|75|225.48|0|75
A|AMZN|20260102|11:53:23.526895|S|100|225.58|0|100
A|AMZN|20260102|11:53:23.623857|S|5|225.58|0|5
A|AMZN|20260102|11:53:23.889261|S|100|225.58|0|100
A|AMZN|20260102|11:53:23.889261|S|95|225.58|0|95
A|AMZN|20260102|11:53:23.889277|S|100|225.58|0|100
A|AMZN|20260102|11:53:23.889278|S|95|225.58|0|95
A|AMZN|20260102|11:53:23.889406|S|5|225.58|0|5
A|AMZN|20260102|11:59:15.011135|S|100|225.64|0|100
A|AMZN|20260102|11:59:15.011161|S|100|225.64|0|100
A|AMZN|20260102|11:59:15.011182|S|100|225.64|0|100
A|AMZN|20260102|11:59:15.011195|S|100|225.64|0|100
A|AMZN|20260102|11:59:18.296672|S|100|225.67|0|100
A|AMZN|20260102|11:59:18.297248|S|56|225.67|0|56
A|AMZN|20260102|11:59:18.297482|S|44|225.67|0|44
A|AMZN|20260102|11:59:18.297482|S|56|225.67|0|56
A|AMZN|20260102|11:59:18.299087|S|44|225.67|0|44
A|AMZN|20260102|11:59:18.299087|S|100|225.67|0|100
A|AMZN|20260102|11:59:18.299878|S|48|225.67|0|48
A|AMZN|20260102|11:59:18.683940|S|52|225.67|0|52
A|AMZN|20260102|11:59:33.056540|S|100|225.79|0|100
A|AMZN|20260102|11:59:33.057001|S|100|225.79|0|100
A|AMZN|20260102|11:59:33.057001|S|4|225.79|0|4
A|AMZN|20260102|11:59:33.093573|S|100|225.79|0|100
A|AMZN|20260102|11:59:33.093573|S|133|225.79|0|133
A|AMZN|20260102|12:01:41.037273|S|82|225.84|0|82
A|AMZN|20260102|12:01:41.037273|S|62|225.83|0|62
A|AMZN|20260102|12:01:42.455820|S|31|225.84|0|31
A|AMZN|20260102|12:01:42.455820|S|18|225.84|0|18
A|AMZN|20260102|12:01:42.456393|S|9|225.84|0|9
A|AMZN|20260102|12:01:42.477636|S|60|225.84|0|60
A|AMZN|20260102|12:01:42.477636|S|100|225.84|0|100
A|AMZN|20260102|12:01:42.705380|S|5|225.84|0|5
A|AMZN|20260102|12:01:43.657068|S|95|225.84|0|95
A|AMZN|20260102|12:01:43.657068|S|100|225.84|0|100
A|AMZN|20260102|12:04:10.600985|S|100|225.78|0|100
A|AMZN|20260102|12:04:10.601568|S|94|225.78|0|94
A|AMZN|20260102|12:06:25.872383|S|1|226.14|0|1
A|AMZN|20260102|12:06:25.873338|S|99|226.135|0|99
A|AMZN|20260102|12:06:26.338330|S|99|226.14|0|99
A|AMZN|20260102|12:12:01.564452|S|62|226.245|0|62
A|AMZN|20260102|12:15:47.133613|S|100|226.5|0|100
A|AMZN|20260102|12:15:53.228710|S|100|226.61|0|100
A|AMZN|20260102|12:16:48.333499|S|11|226.64|0|11
A|AMZN|20260102|12:16:59.262419|S|89|226.64|0|89
A|AMZN|20260102|12:16:59.262419|S|17|226.64|0|17
A|AMZN|20260102|12:17:13.754161|S|100|226.63|0|100
A|AMZN|20260102|12:17:18.781743|S|100|226.655|0|100
A|AMZN|20260102|12:20:48.676689|S|100|226.56|0|100
A|AMZN|20260102|12:20:48.676814|S|100|226.56|0|100
A|AMZN|20260102|12:20:48.676831|S|100|226.56|0|100
A|AMZN|20260102|12:20:48.676843|S|100|226.56|0|100
A|AMZN|20260102|12:20:48.676889|S|100|226.56|0|100
A|AMZN|20260102|12:21:17.706511|S|1|226.35|0|1
A|AMZN|20260102|12:21:29.780425|S|110|226.32|0|110
A|AMZN|20260102|12:21:34.762302|S|100|226.275|0|100
A|AMZN|20260102|12:25:19.990956|S|100|226.74|0|100
A|AMZN|20260102|12:25:19.990995|S|100|226.74|0|100
A|AMZN|20260102|12:27:52.597583|S|100|226.71|0|100
A|AMZN|20260102|12:28:02.939117|S|8|226.76|0|8
A|AMZN|20260102|12:30:11.135689|S|98|226.79|0|98
A|AMZN|20260102|12:33:34.713007|S|1|226.7|0|1
A|AMZN|20260102|12:34:16.663449|S|62|226.56|0|62
A|AMZN|20260102|12:36:00.071565|S|3|226.68|0|3
A|AMZN|20260102|12:42:13.128121|S|100|226.73|0|100
A|AMZN|20260102|12:42:18.292443|S|100|226.73|0|100
A|AMZN|20260102|12:42:18.292846|S|100|226.73|0|100
A|AMZN|20260102|12:42:18.292868|S|11|226.73|0|11
A|AMZN|20260102|12:42:18.293063|S|11|226.73|0|11
A|AMZN|20260102|12:42:18.293063|S|89|226.73|0|89
A|AMZN|20260102|12:42:18.360849|S|89|226.73|0|89
A|AMZN|20260102|12:42:18.360849|S|89|226.73|0|89
A|AMZN|20260102|12:42:18.361035|S|11|226.73|0|11
A|AMZN|20260102|12:43:27.744500|S|100|226.44|0|100
A|AMZN|20260102|12:46:07.259002|S|100|226.44|0|100
A|AMZN|20260102|12:53:00.339643|S|110|226.04|0|110
A|AMZN|20260102|12:53:07.651993|S|7|226.01|0|7
A|AMZN|20260102|12:53:07.651993|S|1|226.01|0|1
A|AMZN|20260102|12:57:34.079529|S|100|226.06|0|100
A|AMZN|20260102|12:59:50.625603|S|100|225.96|0|100
A|AMZN|20260102|13:03:06.736704|S|100|226.21|0|100
A|AMZN|20260102|13:03:06.737048|S|100|226.21|0|100
A|AMZN|20260102|13:03:06.737878|S|100|226.21|0|100
A|AMZN|20260102|13:03:06.738632|S|100|226.21|0|100
A|AMZN|20260102|13:03:06.739390|S|100|226.21|0|100
A|AMZN|20260102|13:08:35.653022|S|100|226.07|0|100
A|AMZN|20260102|13:21:17.306097|S|100|225.84|0|100
A|AMZN|20260102|13:21:17.306490|S|100|225.84|0|100
A|AMZN|20260102|13:21:17.322936|S|100|225.84|0|100
A|AMZN|20260102|13:21:17.515897|S|100|225.84|0|100
A|AMZN|20260102|13:21:17.722031|S|100|225.84|0|100
A|AMZN|20260102|13:21:23.790521|S|100|225.92|0|100
A|AMZN|20260102|13:21:23.791102|S|100|225.92|0|100
A|AMZN|20260102|13:21:23.791763|S|45|225.92|0|45
A|AMZN|20260102|13:21:23.797967|S|12|225.92|0|12
A|AMZN|20260102|13:21:23.798433|S|6|225.92|0|6
A|AMZN|20260102|13:21:23.800839|S|7|225.92|0|7
A|AMZN|20260102|13:21:25.062309|S|30|225.92|0|30
A|AMZN|20260102|13:21:25.062310|S|100|225.92|0|100
A|AMZN|20260102|13:21:25.063274|S|100|225.92|0|100
A|AMZN|20260102|13:22:24.146319|S|7|225.96|0|7
A|AMZN|20260102|13:26:40.493288|S|1|225.61|0|1
A|AMZN|20260102|13:28:56.300150|S|100|225.74|0|100
A|AMZN|20260102|13:28:58.935115|S|15|225.74|0|15
A|AMZN|20260102|13:31:17.398961|S|100|225.63|0|100
A|AMZN|20260102|13:31:18.487595|S|100|225.63|0|100
A|AMZN|20260102|13:31:18.487771|S|100|225.63|0|100
A|AMZN|20260102|13:31:18.487911|S|2|225.63|0|2
A|AMZN|20260102|13:31:18.488159|S|98|225.63|0|98
A|AMZN|20260102|13:31:18.488159|S|2|225.63|0|2
A|AMZN|20260102|13:31:18.488870|S|62|225.63|0|62
A|AMZN|20260102|13:31:18.488978|S|36|225.63|0|36
A|AMZN|20260102|13:34:30.022535|S|16|225.66|0|16
A|AMZN|20260102|13:35:00.007656|S|100|225.66|0|100
A|AMZN|20260102|13:35:00.007656|S|21|225.66|0|21
A|AMZN|20260102|13:35:00.007656|S|84|225.66|0|84
A|AMZN|20260102|13:35:00.769956|S|100|225.66|0|100
A|AMZN|20260102|13:35:00.770467|S|79|225.66|0|79
A|AMZN|20260102|13:35:10.562668|S|100|225.69|0|100
A|AMZN|20260102|13:35:10.563171|S|100|225.69|0|100
A|AMZN|20260102|13:35:10.564123|S|100|225.69|0|100
A|AMZN|20260102|13:35:10.564124|S|31|225.69|0|31
A|AMZN|20260102|13:35:11.050695|S|100|225.69|0|100
A|AMZN|20260102|13:35:11.051053|S|69|225.69|0|69
A|AMZN|20260102|13:35:45.344838|S|100|225.7|0|100
A|AMZN|20260102|13:35:45.344959|S|100|225.7|0|100
A|AMZN|20260102|13:35:45.345097|S|100|225.7|0|100
A|AMZN|20260102|13:35:45.345408|S|100|225.7|0|100
A|AMZN|20260102|13:35:45.345455|S|100|225.7|0|100
A|AMZN|20260102|13:37:33.013743|S|39|225.54|0|39
A|AMZN|20260102|13:38:23.154160|S|1|225.64|0|1
A|AMZN|20260102|13:38:23.806525|S|71|225.64|0|71
A|AMZN|20260102|13:38:23.806667|S|28|225.64|0|28
A|AMZN|20260102|13:38:23.806668|S|100|225.64|0|100
A|AMZN|20260102|13:38:23.806691|S|1|225.64|0|1
A|AMZN|20260102|13:38:23.806692|S|29|225.64|0|29
A|AMZN|20260102|13:38:23.806692|S|99|225.64|0|99
A|AMZN|20260102|13:38:23.806745|S|13|225.64|0|13
A|AMZN|20260102|13:38:23.807749|S|58|225.64|0|58
A|AMZN|20260102|13:38:24.821407|S|100|225.65|0|100
A|AMZN|20260102|13:38:24.847633|S|92|225.65|0|92
A|AMZN|20260102|13:38:24.858638|S|8|225.65|0|8
A|AMZN|20260102|13:38:24.858638|S|100|225.65|0|100
A|AMZN|20260102|13:38:25.007979|S|100|225.65|0|100
A|AMZN|20260102|13:38:26.572487|S|100|225.65|0|100
A|AMZN|20260102|13:38:29.522610|S|1|225.66|0|1
A|AMZN|20260102|13:38:29.522636|S|99|225.66|0|99
A|AMZN|20260102|13:38:29.522637|S|1|225.66|0|1
A|AMZN|20260102|13:38:29.522638|S|23|225.66|0|23
A|AMZN|20260102|13:38:29.523026|S|24|225.66|0|24
A|AMZN|20260102|13:38:29.523026|S|76|225.66|0|76
A|AMZN|20260102|13:38:29.523046|S|76|225.66|0|76
A|AMZN|20260102|13:38:29.523047|S|100|225.66|0|100
A|AMZN|20260102|13:38:29.523047|S|23|225.66|0|23
A|AMZN|20260102|13:38:29.552101|S|77|225.66|0|77
A|AMZN|20260102|13:39:23.534401|S|25|225.75|0|25
A|AMZN|20260102|13:39:37.723020|S|3|225.565|0|3
A|AMZN|20260102|13:49:16.110171|S|1|225.06|0|1
A|AMZN|20260102|13:51:22.583523|S|100|224.83|0|100
A|AMZN|20260102|13:51:22.583592|S|100|224.83|0|100
A|AMZN|20260102|13:51:22.583610|S|100|224.83|0|100
A|AMZN|20260102|13:51:22.583610|S|200|224.83|0|200
A|AMZN|20260102|13:51:53.497350|S|100|224.81|0|100
A|AMZN|20260102|13:52:16.737272|S|18|224.89|0|18
A|AMZN|20260102|13:52:17.278412|S|82|224.89|0|82
A|AMZN|20260102|13:52:17.278413|S|19|224.89|0|19
A|AMZN|20260102|13:52:17.278413|S|100|224.89|0|100
A|AMZN|20260102|13:52:17.278692|S|100|224.89|0|100
A|AMZN|20260102|13:52:17.278693|S|82|224.89|0|82
A|AMZN|20260102|13:52:17.304084|S|99|224.89|0|99
A|AMZN|20260102|13:53:11.556043|S|100|224.91|0|100
A|AMZN|20260102|13:53:11.645995|S|99|224.91|0|99
A|AMZN|20260102|13:53:11.662984|S|1|224.91|0|1
A|AMZN|20260102|13:53:11.662984|S|100|224.91|0|100
A|AMZN|20260102|13:53:11.663794|S|27|224.91|0|27
A|AMZN|20260102|13:53:12.447942|S|73|224.91|0|73
A|AMZN|20260102|13:53:12.447943|S|27|224.91|0|27
A|AMZN|20260102|13:53:12.932006|S|70|224.91|0|70
A|AMZN|20260102|13:53:13.099990|S|3|224.91|0|3
A|AMZN|20260102|13:53:13.289422|S|100|224.92|0|100
A|AMZN|20260102|13:53:13.289786|S|100|224.92|0|100
A|AMZN|20260102|13:53:14.196122|S|100|224.92|0|100
A|AMZN|20260102|13:53:14.196211|S|100|224.92|0|100
A|AMZN|20260102|13:53:14.623494|S|100|224.92|0|100
A|AMZN|20260102|13:55:31.015572|S|3|225.15|0|3
A|AMZN|20260102|13:57:05.091560|E|2|224.97|0|2
A|AMZN|20260102|13:59:49.795401|S|100|225.09|0|100
A|AMZN|20260102|13:59:49.795484|S|31|225.09|0|31
A|AMZN|20260102|13:59:49.929309|S|69|225.09|0|69
A|AMZN|20260102|13:59:49.929309|S|100|225.09|0|100
A|AMZN|20260102|13:59:50.019773|S|100|225.09|0|100
A|AMZN|20260102|13:59:50.019852|S|100|225.09|0|100
A|AMZN|20260102|14:02:01.679080|S|4|225.29|0|4
A|AMZN|20260102|14:03:40.650620|S|4|225.33|0|4
A|AMZN|20260102|14:05:42.255215|S|62|225.55|0|62
A|AMZN|20260102|14:13:55.402246|S|1|226.24|0|1
A|AMZN|20260102|14:14:20.900040|S|62|226.24|0|62
A|AMZN|20260102|14:16:01.209395|S|75|226.35|0|75
A|AMZN|20260102|14:16:01.210103|S|1|226.35|0|1
A|AMZN|20260102|14:18:52.838547|S|100|226.18|0|100
A|AMZN|20260102|14:24:34.924856|S|4|226.42|0|4
A|AMZN|20260102|14:27:24.754744|S|7|226.32|0|7
A|AMZN|20260102|14:28:14.895667|S|62|226.36|0|62
A|AMZN|20260102|14:30:55.822983|S|5|226.46|0|5
A|AMZN|20260102|14:36:08.666345|S|100|226.67|0|100
A|AMZN|20260102|14:36:08.666364|S|13|226.67|0|13
A|AMZN|20260102|14:36:08.666391|S|33|226.67|0|33
A|AMZN|20260102|14:36:39.675640|S|62|226.73|0|62
A|AMZN|20260102|14:37:28.053038|S|8|226.65|0|8
A|AMZN|20260102|14:37:28.053087|S|8|226.65|0|8
A|AMZN|20260102|14:38:06.567630|S|4|226.63|0|4
A|AMZN|20260102|14:41:04.089907|S|2|226.73|0|2
A|AMZN|20260102|14:46:43.288670|S|100|226.44|0|100
A|AMZN|20260102|15:01:53.724838|S|2|226.33|0|2
A|AMZN|20260102|15:03:24.019797|S|12|226.45|0|12
A|AMZN|20260102|15:04:48.121299|S|4|226.58|0|4
A|AMZN|20260102|15:05:17.810430|S|2|226.65|0|2
A|AMZN|20260102|15:15:24.523456|S|1|226.47|0|1
A|AMZN|20260102|15:18:10.518708|S|62|226.57|0|62
A|AMZN|20260102|15:34:03.062937|S|4|226.45|0|4
A|AMZN|20260102|15:40:03.773961|S|4|226.42|0|4
A|AMZN|20260102|15:41:44.898664|S|8|226.43|0|8
A|AMZN|20260102|15:44:35.450186|S|75|226.2|0|75
A|AMZN|20260102|15:47:13.575933|S|10|226.12|0|10
A|AMZN|20260102|15:50:30.519147|S|100|226.32|0|100
A|AMZN|20260102|15:55:56.779978|S|50|226.3|0|50
A|AMZN|20260102|15:56:00.702074|S|62|226.28|0|62
A|AMZN|20260102|15:56:13.920616|S|100|226.28|0|100
A|AMZN|20260102|15:56:13.921157|S|100|226.28|0|100
A|AMZN|20260102|15:57:50.220069|S|9|226.34|0|9
A|AMZN|20260102|15:59:01.064789|S|28|226.365|0|28
A|AMZN|20260102|15:59:01.065316|S|10|226.365|0|10
A|AMZN|20260102|15:59:13.169104|S|62|226.49|0|62
A|AMZN|20260102|15:59:17.393727|S|62|226.49|0|62
A|AMZN|20260102|15:59:34.107676|S|62|226.46|0|62
A|AMZN|20260102|15:59:47.034981|S|100|226.43|0|100
A|AMZN|20260102|15:59:50.059137|S|72|226.43|0|72
A|AMZN|20260102|15:59:50.108831|S|8|226.43|0|8
A|AMZP|20260102|14:00:34.578141|S|26|27.72|0|26
A|AMZP|20260102|14:31:24.090239|S|3|27.88|0|3
A|AMZP|20260102|15:10:53.939235|S|47|27.89|0|47
A|AMZU|20260102|09:46:51.579284|S|24|36.19|0|24
A|AMZU|20260102|09:55:07.680534|S|100|35.77|0|100
A|AMZU|20260102|09:55:17.430412|S|58|35.76|0|58
A|AMZU|20260102|10:12:39.875977|S|38|34.79|0|38
A|AMZU|20260102|10:12:39.875989|S|62|34.79|0|62
A|AMZU|20260102|10:27:18.718756|S|100|33.87|0|100
A|AMZU|20260102|10:52:28.696271|S|100|33.66|0|100
A|AMZU|20260102|10:54:31.756058|S|70|33.575|0|70
A|AMZU|20260102|10:55:44.732588|S|100|33.65|0|100
A|AMZU|20260102|11:16:02.975527|S|100|33.36|0|100
A|AMZU|20260102|11:18:16.546691|S|70|33.25|0|70
A|AMZU|20260102|11:18:28.795186|E|100|33.22|0|100
A|AMZU|20260102|11:18:28.852887|E|100|33.21|0|100
A|AMZU|20260102|11:20:14.055272|S|100|33.28|0|100
A|AMZU|20260102|12:11:44.914459|S|100|33.52|0|100
A|AMZU|20260102|12:15:52.346122|S|100|33.65|0|100
A|AMZU|20260102|12:17:32.217525|S|100|33.69|0|100
A|AMZU|20260102|12:21:46.444385|S|30|33.56|0|30
A|AMZU|20260102|12:52:52.204861|S|100|33.485|0|100
A|AMZU|20260102|13:21:11.102268|S|76|33.4|0|76
A|AMZU|20260102|13:26:41.276395|S|100|33.34|0|100
A|AMZU|20260102|14:06:26.484854|S|120|33.355|0|120
A|AMZU|20260102|14:09:19.529529|S|100|33.45|0|100
A|AMZU|20260102|14:09:55.891271|S|100|33.44|0|100
A|AMZU|20260102|14:17:12.756045|S|100|33.55|0|100
A|AMZU|20260102|14:30:10.141319|S|100|33.61|0|100
A|AMZU|20260102|14:31:04.976509|S|100|33.62|0|100
A|AMZU|20260102|15:55:56.780030|S|100|33.57|0|100
A|AMZY|20260102|09:42:29.311244|S|100|13.36|0|100
A|AMZY|20260102|10:44:50.780816|S|100|13.095|0|100
A|AMZY|20260102|10:44:50.948422|S|1824|13.095|0|1824
A|AMZY|20260102|10:46:42.316884|S|100|13.1|0|100
A|AMZY|20260102|10:48:07.669081|S|100|13.08|0|100
A|AMZY|20260102|10:52:53.665422|S|100|13|0|100
A|AMZY|20260102|10:53:28.224877|S|100|13.005|0|100
A|AMZY|20260102|10:56:03.934080|S|259|13.005|0|259
A|AMZY|20260102|10:56:03.934651|S|5|13.005|0|5
A|AMZY|20260102|10:56:03.934652|S|123|13.005|0|123
A|AMZY|20260102|10:58:20.251225|S|38|12.965|0|38
A|AMZY|20260102|11:37:12.603247|S|100|13.01|0|100
A|AMZY|20260102|11:38:13.790380|S|63|12.99|0|63
A|AMZY|20260102|11:56:43.674609|S|100|12.95|0|100
A|AMZY|20260102|12:22:14.063188|S|100|13|0|100
A|AMZY|20260102|13:00:11.622583|S|100|12.98|0|100
A|AMZY|20260102|13:18:49.138896|S|20|12.98|0|20
A|AMZY|20260102|13:30:43.888128|S|100|12.96|0|100
A|AMZY|20260102|13:32:11.688800|S|100|12.96|0|100
A|AMZY|20260102|13:57:19.132954|S|100|12.93|0|100
A|AMZY|20260102|14:24:40.502803|S|100|13|0|100
A|AN|20260102|12:19:07.402955|S|8|207.16|0|8
A|AN|20260102|12:25:01.633459|S|1|206.875|0|1
A|AN|20260102|12:25:55.397679|S|1|206.875|0|1
A|AN|20260102|12:26:37.023445|S|1|206.88|0|1
A|AN|20260102|15:38:05.830113|S|57|205.55|0|57
A|ANDE|20260102|09:48:17.379537|S|2|52.52|0|2
A|ANDE|20260102|09:51:56.758444|S|2|52.52|0|2
A|ANDE|20260102|14:30:20.650844|S|3|52.81|0|3
A|ANDE|20260102|14:30:28.657066|S|1|52.81|0|1
A|ANDG|20260102|09:42:43.776531|S|100|25.83|0|100
A|ANET|20260102|09:51:31.091539|S|100|134.79|0|100
A|ANET|20260102|09:58:47.584380|S|100|134.995|0|100
A|ANET|20260102|10:06:14.205253|S|100|134.9|0|100
A|ANET|20260102|10:23:06.539969|S|100|134.455|0|100
A|ANET|20260102|10:23:06.539983|S|100|134.455|0|100
A|ANET|20260102|10:37:32.506081|S|100|135.34|0|100
A|ANET|20260102|11:00:09.986332|S|100|134.12|0|100
A|ANET|20260102|11:05:53.232776|S|100|133.93|0|100
A|ANET|20260102|11:41:42.385562|S|8|133.61|0|8
A|ANET|20260102|11:44:23.379902|S|100|133.46|0|100
A|ANET|20260102|11:53:21.922456|S|1|132.92|0|1
A|ANET|20260102|13:01:51.633325|S|5|133|0|5
A|ANET|20260102|13:01:51.633348|S|5|133|0|5
A|ANET|20260102|13:01:51.633349|S|5|133|0|5
A|ANET|20260102|13:01:51.633349|S|5|133|0|5
A|ANET|20260102|13:48:08.082715|S|16|132.7|0|16
A|ANET|20260102|13:52:46.378033|S|11|132.3|0|11
A|ANET|20260102|14:48:15.958200|S|100|133.445|0|100
A|ANET|20260102|14:53:32.504505|S|100|133.275|0|100
A|ANET|20260102|14:53:32.509430|S|100|133.275|0|100
A|ANET|20260102|14:55:58.009599|S|1|133.48|0|1
A|ANET|20260102|15:04:58.947813|S|200|133.56|0|200
A|ANET|20260102|15:04:58.953934|S|200|133.56|0|200
A|ANET|20260102|15:04:58.959623|S|200|133.55|0|200
A|ANET|20260102|15:04:58.961752|S|200|133.55|0|200
A|ANET|20260102|15:04:58.962803|S|200|133.535|0|200
A|ANET|20260102|15:04:59.065880|S|200|133.55|0|200
A|ANET|20260102|15:06:09.051364|S|200|133.51|0|200
A|ANET|20260102|15:30:06.563425|S|8|133.73|0|8
A|ANET|20260102|15:59:06.879632|S|50|133.62|0|50
A|ANF|20260102|09:44:04.821892|S|50|124.61|0|50
A|ANF|20260102|09:49:22.467488|S|50|125.35|0|50
A|ANF|20260102|09:49:27.603900|S|50|125.06|0|50
A|ANF|20260102|09:58:30.627039|S|50|125.41|0|50
A|ANF|20260102|10:43:22.900356|S|300|123.37|0|300
A|ANF|20260102|10:48:51.232605|S|6|122.36|0|6
A|ANF|20260102|11:35:08.448811|S|120|122.93|0|120
A|ANF|20260102|12:38:13.909429|S|53|122.1|0|53
A|ANF|20260102|13:46:19.762235|S|62|122.39|0|62
A|ANF|20260102|13:53:52.803388|S|100|121.85|0|100
A|ANF|20260102|13:59:54.803022|S|13|122.19|0|13
A|ANF|20260102|14:11:00.111814|S|35|123|0|35
A|ANF|20260102|14:17:06.346787|S|70|123.45|0|70
A|ANF|20260102|15:40:36.853393|S|200|123.95|0|200
A|ANF|20260102|15:51:01.571926|S|50|123.74|0|50
A|ANF|20260102|15:52:48.353660|S|50|123.84|0|50
A|ANF|20260102|15:52:55.235199|S|50|123.83|0|50
A|ANF|20260102|15:56:55.872436|S|100|123.72|0|100
A|ANF|20260102|15:59:31.558982|S|61|123.605|0|61
A|ANGH|20260102|10:33:16.950995|E|1|4|0|1
A|ANGH|20260102|10:33:31.576778|S|100|4|0|100
A|ANGH|20260102|10:33:31.576778|S|99|4|0|99
A|ANGH|20260102|10:33:34.753757|S|100|4|0|100
A|ANGH|20260102|10:33:34.775794|S|29|4|0|29
A|ANGH|20260102|10:33:43.754067|S|7|4|0|7
A|ANGH|20260102|10:34:00.893206|S|2|4|0|2
A|ANGH|20260102|10:34:06.806401|E|68|4|0|68
A|ANGH|20260102|10:34:06.806401|E|62|4|0|62
A|ANGH|20260102|10:34:06.806631|S|32|4|0|32
A|ANGI|20260102|10:29:37.511900|S|9|12.86|0|9
A|ANGI|20260102|10:29:41.194856|S|15|12.86|0|15
A|ANGI|20260102|10:29:41.194857|S|5|12.86|0|5
A|ANGI|20260102|10:29:50.157140|S|3|12.86|0|3
A|ANGI|20260102|10:30:36.637954|S|1|12.86|0|1
A|ANGI|20260102|10:30:36.637966|S|2|12.86|0|2
A|ANGI|20260102|10:30:36.638128|S|1|12.86|0|1
A|ANGI|20260102|10:39:30.256434|S|6|12.88|0|6
A|ANGI|20260102|10:39:58.166601|S|5|12.88|0|5
A|ANGI|20260102|10:40:18.500747|S|33|12.88|0|33
A|ANGI|20260102|11:16:08.717095|S|4|12.76|0|4
A|ANGI|20260102|11:31:55.179491|S|7|12.83|0|7
A|ANGI|20260102|11:40:53.645726|S|8|12.85|0|8
A|ANGI|20260102|11:40:53.645763|S|100|12.85|0|100
A|ANGI|20260102|11:40:53.645764|S|100|12.85|0|100
A|ANGI|20260102|11:40:53.645766|S|8|12.85|0|8
A|ANGI|20260102|11:40:53.705605|S|100|12.8|0|100
A|ANGI|20260102|11:42:34.081618|S|100|12.79|0|100
A|ANGI|20260102|12:33:27.174678|S|2|12.81|0|2
A|ANGI|20260102|12:33:27.174678|S|1|12.81|0|1
A|ANGI|20260102|12:33:27.174678|S|3|12.81|0|3
A|ANGI|20260102|12:33:27.174678|S|1|12.81|0|1
A|ANGI|20260102|12:53:00.736388|S|4|12.75|0|4
A|ANGI|20260102|12:53:00.736388|S|3|12.75|0|3
A|ANGI|20260102|12:53:00.736388|S|5|12.75|0|5
A|ANGI|20260102|12:53:00.736389|S|7|12.75|0|7
A|ANGI|20260102|13:31:44.890250|S|42|12.56|0|42
A|ANGI|20260102|13:38:51.785911|S|110|12.575|0|110
A|ANGI|20260102|13:43:23.244374|S|110|12.56|0|110
A|ANGI|20260102|14:04:32.986709|S|150|12.45|0|150
A|ANGI|20260102|14:04:32.987208|S|140|12.455|0|140
A|ANGL|20260102|09:58:17.486051|S|156|29.365|0|156
A|ANGL|20260102|13:00:17.285609|S|100|29.36|0|100
A|ANGL|20260102|13:45:46.609457|S|100|29.37|0|100
A|ANGL|20260102|13:46:47.703763|S|100|29.37|0|100
A|ANGL|20260102|15:39:34.188949|S|100|29.39|0|100
A|ANGL|20260102|15:45:18.446276|S|100|29.395|0|100
A|ANGL|20260102|15:46:01.199702|S|100|29.395|0|100
A|ANGL|20260102|15:46:24.578634|S|400|29.395|0|400
A|ANGL|20260102|15:46:28.204278|S|100|29.395|0|100
A|ANGL|20260102|15:46:39.210190|S|300|29.395|0|300
A|ANGL|20260102|15:46:39.210190|S|100|29.395|0|100
A|ANGL|20260102|15:46:39.410626|S|400|29.395|0|400
A|ANGL|20260102|15:51:51.997835|S|400|29.395|0|400
A|ANGL|20260102|15:52:30.305189|S|400|29.395|0|400
A|ANGL|20260102|15:53:02.813641|S|400|29.395|0|400
A|ANGL|20260102|15:53:48.286944|S|400|29.395|0|400
A|ANGL|20260102|15:54:46.398593|S|400|29.395|0|400
A|ANGO|20260102|09:51:06.130451|S|37|12.79|0|37
A|ANGX|20260102|10:24:34.962829|S|1|4.565|0|1
A|ANGX|20260102|10:36:59.573951|S|200|4.68|0|200
A|ANGX|20260102|11:58:23.985822|S|100|4.79|0|100
A|ANGX|20260102|12:01:07.998220|S|232|4.78|0|232
A|ANGX|20260102|12:01:07.998277|S|68|4.78|0|68
A|ANGX|20260102|13:01:33.372852|S|4|4.82|0|4
A|ANGX|20260102|13:01:33.372876|S|96|4.82|0|96
A|ANGX|20260102|13:34:14.950216|S|100|4.74|0|100
A|ANGX|20260102|13:37:20.596446|S|23|4.74|0|23
A|ANGX|20260102|13:43:11.930713|S|45|4.74|0|45
A|ANGX|20260102|13:43:11.934019|S|10|4.74|0|10
A|ANGX|20260102|14:41:37.727638|S|100|4.75|0|100
A|ANGX|20260102|14:49:38.440427|S|100|4.75|0|100
A|ANIP|20260102|13:24:42.721423|S|2|78.48|0|2
A|ANL|20260102|13:22:38.951330|E|500|1.4|0|500
A|ANVS|20260102|13:26:42.799914|S|189|3.4|0|189
A|ANY|20260102|11:29:36.807405|S|100|.317|0|100
A|ANY|20260102|11:29:36.817694|S|260|.317|0|260
A|AOD|20260102|10:02:42.501768|S|200|9.635|0|200
A|AOD|20260102|10:02:42.502305|S|300|9.635|0|300
A|AOD|20260102|13:49:44.735413|S|100|9.6|0|100
A|AON|20260102|10:36:55.670242|S|3|347.64|0|3
A|AON|20260102|10:40:39.663006|S|17|347.12|0|17
A|AON|20260102|10:40:39.663006|S|3|347.18|0|3
A|AON|20260102|10:40:39.663034|S|3|347.12|0|3
A|AON|20260102|10:52:07.508088|S|3|346.51|0|3
A|AON|20260102|10:52:07.510135|S|3|346.38|0|3
A|AON|20260102|10:55:58.053618|S|3|347.19|0|3
A|AON|20260102|11:29:43.104335|S|40|347.56|0|40
A|AON|20260102|11:32:16.672249|S|30|347.73|0|30
A|AON|20260102|11:32:16.672345|S|10|347.73|0|10
A|AON|20260102|11:33:17.612662|S|40|347.54|0|40
A|AON|20260102|11:33:42.749164|S|40|347.37|0|40
A|AON|20260102|11:34:50.643455|S|14|347.24|0|14
A|AON|20260102|11:41:18.383176|S|40|347.39|0|40
A|AON|20260102|11:43:18.883944|S|40|347.55|0|40
A|AON|20260102|12:04:53.876313|S|40|346.93|0|40
A|AON|20260102|13:17:22.635001|S|16|344.99|0|16
A|AON|20260102|13:17:22.635015|S|24|344.99|0|24
A|AON|20260102|13:17:22.635016|S|40|344.99|0|40
A|AON|20260102|15:00:32.817215|S|40|343.8|0|40
A|AON|20260102|15:15:38.428914|S|40|343.43|0|40
A|AON|20260102|15:27:59.864072|S|12|342.96|0|12
A|AON|20260102|15:28:09.819072|S|4|342.96|0|4
A|AON|20260102|15:37:41.436842|S|40|343.25|0|40
A|AON|20260102|15:44:09.484938|S|40|343.29|0|40
A|AON|20260102|15:50:00.590061|S|1|343.72|0|1
A|AON|20260102|15:50:00.590061|S|100|343.52|0|100
A|AON|20260102|15:50:00.590062|S|100|343.74|0|100
A|AOR|20260102|12:22:05.351368|S|100|65.2|0|100
A|AOR|20260102|12:57:32.946936|S|50|65.15|0|50
A|AOR|20260102|14:46:12.421728|S|55|65.26|0|55
A|AORT|20260102|10:51:14.017971|S|2|44.5|0|2
A|AORT|20260102|12:07:19.093317|S|100|44.61|0|100
A|AORT|20260102|13:17:48.616358|S|8|44.45|0|8
A|AORT|20260102|13:26:03.034713|S|40|44.35|0|40
A|AORT|20260102|13:48:39.022508|S|38|44.31|0|38
A|AORT|20260102|15:21:26.392187|S|40|44.07|0|40
A|AORT|20260102|15:46:47.232042|S|100|44.33|0|100
A|AORT|20260102|15:59:08.609256|S|13|44.59|0|13
A|AOS|20260102|10:53:05.164300|S|4|67.55|0|4
A|AOS|20260102|11:00:22.643454|S|75|67.57|0|75
A|AOS|20260102|11:16:00.044729|S|7|68.11|0|7
A|AOS|20260102|11:35:35.847282|S|2|68.25|0|2
A|AOS|20260102|11:35:35.847482|S|2|68.25|0|2
A|AOS|20260102|11:35:35.847663|S|296|68.25|0|296
A|AOS|20260102|11:35:35.847836|S|2|68.24|0|2
A|AOS|20260102|11:37:44.183820|S|71|68.27|0|71
A|AOS|20260102|11:41:47.838476|S|1|68.33|0|1
A|AOS|20260102|11:41:47.838476|S|2|68.33|0|2
A|AOS|20260102|11:49:27.891782|S|1|68.27|0|1
A|AOS|20260102|11:49:27.891783|S|2|68.27|0|2
A|AOS|20260102|11:49:43.466889|S|100|68.25|0|100
A|AOS|20260102|11:49:51.371454|S|25|68.25|0|25
A|AOS|20260102|11:49:53.690380|S|25|68.25|0|25
A|AOS|20260102|11:49:53.690495|S|25|68.25|0|25
A|AOS|20260102|11:54:54.011207|S|1|68.14|0|1
A|AOS|20260102|11:56:09.975370|S|1|68.14|0|1
A|AOS|20260102|12:04:06.388708|S|100|68.23|0|100
A|AOS|20260102|13:23:17.720335|S|33|68.04|0|33
A|AOS|20260102|13:23:17.720371|S|40|68.04|0|40
A|AOS|20260102|13:46:34.207244|S|1|68.06|0|1
A|AOS|20260102|14:04:06.552030|S|2|68.07|0|2
A|AOS|20260102|14:30:36.917431|S|1|68.12|0|1
A|AOS|20260102|14:38:53.195169|S|2|68.15|0|2
A|AOS|20260102|14:39:46.203499|S|63|68.15|0|63
A|AOS|20260102|15:09:44.444432|S|1|68.32|0|1
A|AOS|20260102|15:38:38.099105|S|50|68.23|0|50
A|AOS|20260102|15:48:19.022787|S|50|68.09|0|50
A|AOS|20260102|15:51:38.281719|S|50|68.29|0|50
A|AOS|20260102|15:53:01.196095|S|30|68.22|0|30
A|AOS|20260102|15:53:01.196095|S|50|68.21|0|50
A|AOS|20260102|15:55:34.308210|S|50|68.21|0|50
A|AOS|20260102|15:56:04.485323|S|50|68.16|0|50
A|AOS|20260102|15:57:33.400836|S|50|68.21|0|50
A|AOUT|20260102|11:33:15.281234|S|5|7.89|0|5
A|APA|20260102|12:36:27.874976|S|80|25.04|0|80
A|APA|20260102|12:59:08.237818|S|80|25.07|0|80
A|APA|20260102|13:13:09.529441|S|15|25.12|0|15
A|APA|20260102|13:13:09.529502|S|65|25.12|0|65
A|APA|20260102|14:05:32.732870|S|5|25.29|0|5
A|APA|20260102|15:47:44.729150|S|5|25.35|0|5
A|APA|20260102|15:50:00.187267|S|15|25.31|0|15
A|APA|20260102|15:54:04.042787|S|23|25.29|0|23
A|APA|20260102|15:54:04.042788|S|3|25.29|0|3
A|APA|20260102|15:57:23.509704|S|100|25.325|0|100
A|APA|20260102|15:57:37.489679|S|100|25.325|0|100
A|APA|20260102|15:57:43.425629|S|100|25.325|0|100
A|APA|20260102|15:58:21.127762|S|100|25.325|0|100
A|APA|20260102|15:59:02.069592|S|100|25.345|0|100
A|APA|20260102|15:59:07.634238|S|100|25.355|0|100
A|APAM|20260102|11:45:10.147135|S|4|41.07|0|4
A|APD|20260102|10:28:47.560717|S|40|245.38|0|40
A|APD|20260102|12:46:00.087124|S|40|249.185|0|40
A|APD|20260102|13:04:16.505404|S|10|248.35|0|10
A|APD|20260102|13:20:55.815911|S|13|248.4|0|13
A|APD|20260102|13:21:17.549754|S|10|248.4|0|10
A|APD|20260102|13:21:17.559836|S|2|248.46|0|2
A|APD|20260102|13:21:17.560116|S|7|248.46|0|7
A|APD|20260102|13:41:42.432059|S|5|248.14|0|5
A|APD|20260102|13:44:20.447390|S|40|248.26|0|40
A|APD|20260102|13:46:14.603567|S|9|248.27|0|9
A|APD|20260102|13:46:15.706027|S|9|248.34|0|9
A|APD|20260102|14:07:01.862622|S|1|248.94|0|1
A|APD|20260102|15:37:34.288613|S|4|250.42|0|4
A|APD|20260102|15:47:00.295887|S|40|249.99|0|40
A|APD|20260102|15:51:00.649520|S|2|249.83|0|2
A|APD|20260102|15:51:00.649548|S|98|249.83|0|98
A|APD|20260102|15:58:55.022220|S|3|249.59|0|3
A|APD|20260102|15:58:55.507096|S|100|249.36|0|100
A|APD|20260102|15:59:48.514704|S|40|250.08|0|40
A|APD|20260102|15:59:49.521510|S|100|250.29|0|100
A|APD|20260102|15:59:55.873897|S|40|250.38|0|40
A|APEI|20260102|14:00:48.322604|S|100|37.11|0|100
A|APEI|20260102|14:08:40.430942|S|100|37|0|100
A|APG|20260102|10:47:11.817582|S|100|38.97|0|100
A|APG|20260102|12:22:05.229598|S|10|39.06|0|10
A|APG|20260102|12:23:24.589774|S|26|39.07|0|26
A|APG|20260102|12:48:26.969695|S|1|39|0|1
A|APG|20260102|14:49:08.791148|S|1|38.99|0|1
A|APG|20260102|15:58:21.874640|S|200|38.935|0|200
A|APG|20260102|15:58:49.209708|S|200|38.965|0|200
A|APGE|20260102|09:58:23.675120|S|100|74.77|0|100
A|APGE|20260102|09:58:23.675120|S|100|74.76|0|100
A|APGE|20260102|15:57:01.089601|S|200|75.57|0|200
A|APH|20260102|09:39:06.532848|S|100|137.74|0|100
A|APH|20260102|10:01:21.574906|S|2|137.97|0|2
A|APH|20260102|10:01:36.528667|S|9|138.07|0|9
A|APH|20260102|10:03:00.939291|S|2|138.19|0|2
A|APH|20260102|10:04:57.618215|S|8|138.39|0|8
A|APH|20260102|10:07:22.616675|S|7|138.71|0|7
A|APH|20260102|10:13:43.348170|S|11|138.23|0|11
A|APH|20260102|10:16:12.403036|S|100|138.14|0|100
A|APH|20260102|10:16:53.072060|S|10|138.33|0|10
A|APH|20260102|10:23:02.860633|S|7|138.34|0|7
A|APH|20260102|11:11:43.715664|S|5|137.69|0|5
A|APH|20260102|11:22:11.002510|S|100|138.1|0|100
A|APH|20260102|11:29:10.888931|S|100|138.06|0|100
A|APH|20260102|11:29:10.888932|S|100|138.06|0|100
A|APH|20260102|11:39:45.057444|S|50|137.66|0|50
A|APH|20260102|11:41:01.481329|S|100|137.62|0|100
A|APH|20260102|12:02:17.321714|S|100|136.99|0|100
A|APH|20260102|12:07:22.332190|S|100|137.01|0|100
A|APH|20260102|12:12:19.598349|S|100|137.11|0|100
A|APH|20260102|12:25:21.359854|S|100|137.5|0|100
A|APH|20260102|12:47:41.884374|S|50|137.91|0|50
A|APH|20260102|13:04:38.004832|S|100|137.63|0|100
A|APH|20260102|13:10:16.427615|S|100|137.68|0|100
A|APH|20260102|13:33:58.801421|S|100|137.63|0|100
A|APH|20260102|13:54:42.863456|S|100|137.53|0|100
A|APH|20260102|13:57:15.574199|S|25|137.61|0|25
A|APH|20260102|13:58:33.576509|S|5|137.59|0|5
A|APH|20260102|15:31:06.099760|S|50|138.83|0|50
A|APH|20260102|15:31:39.441360|S|50|138.85|0|50
A|APH|20260102|15:41:17.787986|S|50|139.1|0|50
A|APH|20260102|15:41:49.526587|S|2|139.12|0|2
A|APH|20260102|15:41:53.268697|S|3|139.12|0|3
A|APH|20260102|15:41:55.152090|S|2|139.12|0|2
A|APH|20260102|15:45:55.423408|S|50|139.12|0|50
A|APH|20260102|15:46:57.060802|S|50|139.17|0|50
A|APH|20260102|15:52:10.062296|S|50|139.56|0|50
A|APH|20260102|15:55:50.043599|S|50|139.54|0|50
A|APH|20260102|15:57:30.206528|S|50|139.66|0|50
A|APH|20260102|15:57:45.950310|S|50|139.76|0|50
A|APH|20260102|15:58:02.146319|S|50|139.82|0|50
A|APH|20260102|15:59:05.227536|S|50|139.93|0|50
A|APH|20260102|15:59:23.556399|S|50|139.62|0|50
A|API|20260102|09:35:55.661325|S|38|4.105|0|38
A|API|20260102|10:34:12.083037|S|100|4.03|0|100
A|API|20260102|10:36:36.673467|S|158|4.035|0|158
A|API|20260102|10:36:36.683506|S|100|4.04|0|100
A|API|20260102|10:55:11.509340|S|100|4.03|0|100
A|API|20260102|11:06:38.037572|S|100|3.99|0|100
A|API|20260102|11:10:22.592101|S|100|4|0|100
A|API|20260102|11:12:31.850872|S|100|4|0|100
A|API|20260102|11:12:38.060807|S|100|4.01|0|100
A|API|20260102|11:22:30.723693|S|100|4.01|0|100
A|API|20260102|11:34:13.243171|S|100|4.02|0|100
A|API|20260102|11:34:39.836543|S|100|4.02|0|100
A|API|20260102|11:37:58.778914|S|100|4.01|0|100
A|API|20260102|11:59:16.636368|S|100|4.01|0|100
A|API|20260102|11:59:16.716724|S|100|4.02|0|100
A|API|20260102|15:13:53.411623|S|100|4.02|0|100
A|API|20260102|15:13:59.301575|S|100|4.03|0|100
A|API|20260102|15:38:34.833577|S|100|4.02|0|100
A|API|20260102|15:59:14.792276|S|100|4.04|0|100
A|APIE|20260102|15:03:25.621252|S|100|36.21|0|100
A|APIE|20260102|15:09:40.008781|S|100|36.21|0|100
A|APLD|20260102|09:30:24.533383|S|100|25.305|0|100
A|APLD|20260102|09:30:52.307431|S|100|25.33|0|100
A|APLD|20260102|09:32:08.862242|S|100|25.34|0|100
A|APLD|20260102|09:32:11.292965|S|200|25.35|0|200
A|APLD|20260102|09:32:11.293381|S|100|25.36|0|100
A|APLD|20260102|09:33:22.062488|S|150|25.075|0|150
A|APLD|20260102|09:33:28.847265|S|364|25.1|0|364
A|APLD|20260102|09:35:02.696827|S|100|24.88|0|100
A|APLD|20260102|09:35:03.639699|S|100|24.81|0|100
A|APLD|20260102|09:36:01.350081|S|100|24.7|0|100
A|APLD|20260102|09:36:01.402260|S|200|24.7|0|200
A|APLD|20260102|09:36:04.608019|S|100|24.69|0|100
A|APLD|20260102|09:36:11.857540|S|100|24.69|0|100
A|APLD|20260102|09:36:26.071496|S|100|24.75|0|100
A|APLD|20260102|09:39:23.298464|S|100|24.85|0|100
A|APLD|20260102|09:40:03.051112|S|200|24.91|0|200
A|APLD|20260102|09:42:28.364262|S|100|25.11|0|100
A|APLD|20260102|09:42:29.124285|S|100|25.12|0|100
A|APLD|20260102|09:44:04.704631|S|100|25.36|0|100
A|APLD|20260102|09:44:12.727595|S|100|25.38|0|100
A|APLD|20260102|09:52:34.186187|S|200|25.96|0|200
A|APLD|20260102|09:53:41.302028|S|150|25.96|0|150
A|APLD|20260102|09:54:22.166051|S|100|26.05|0|100
A|APLD|20260102|09:54:58.409394|S|100|26.08|0|100
A|APLD|20260102|09:55:56.345686|S|100|26.13|0|100
A|APLD|20260102|09:59:35.704589|S|100|26.04|0|100
A|APLD|20260102|09:59:35.753638|S|150|26.04|0|150
A|APLD|20260102|09:59:35.753742|S|50|26.04|0|50
A|APLD|20260102|10:01:02.925320|S|70|26.265|0|70
A|APLD|20260102|10:01:24.943041|S|100|26.25|0|100
A|APLD|20260102|10:04:10.673631|S|100|26.2|0|100
A|APLD|20260102|10:08:04.268869|S|100|26.16|0|100
A|APLD|20260102|10:08:55.963966|S|100|26.21|0|100
A|APLD|20260102|10:10:18.213042|S|150|26.16|0|150
A|APLD|20260102|10:11:21.643446|S|100|25.985|0|100
A|APLD|20260102|10:14:14.252132|S|150|25.955|0|150
A|APLD|20260102|10:15:09.777689|S|100|25.905|0|100
A|APLD|20260102|10:16:20.311412|S|100|25.845|0|100
A|APLD|20260102|10:17:11.545730|S|100|25.97|0|100
A|APLD|20260102|10:18:52.805226|S|150|25.84|0|150
A|APLD|20260102|10:18:52.805337|S|50|25.84|0|50
A|APLD|20260102|10:20:19.428822|S|100|25.87|0|100
A|APLD|20260102|10:20:33.347906|S|200|25.84|0|200
A|APLD|20260102|10:23:02.817928|S|100|25.825|0|100
A|APLD|20260102|10:23:36.335949|S|150|25.725|0|150
A|APLD|20260102|10:23:36.336020|S|50|25.725|0|50
A|APLD|20260102|10:26:33.019080|S|100|26.03|0|100
A|APLD|20260102|10:28:01.207881|S|100|25.92|0|100
A|APLD|20260102|10:28:14.773930|S|100|25.9|0|100
A|APLD|20260102|10:28:15.572048|S|100|25.905|0|100
A|APLD|20260102|10:28:26.841767|S|100|25.89|0|100
A|APLD|20260102|10:28:42.166708|S|150|25.89|0|150
A|APLD|20260102|10:28:42.166833|S|50|25.89|0|50
A|APLD|20260102|10:30:04.440016|S|100|25.965|0|100
A|APLD|20260102|10:31:49.321346|S|100|26.15|0|100
A|APLD|20260102|10:32:04.520697|S|200|26.18|0|200
A|APLD|20260102|10:34:19.046300|S|200|26.57|0|200
A|APLD|20260102|10:35:06.870332|S|100|26.6|0|100
A|APLD|20260102|10:39:03.898629|S|100|26.855|0|100
A|APLD|20260102|10:41:37.604724|S|150|26.9|0|150
A|APLD|20260102|10:46:17.124543|S|100|27.035|0|100
A|APLD|20260102|10:48:02.441188|S|100|27.29|0|100
A|APLD|20260102|10:49:25.348101|S|3|27.19|0|3
A|APLD|20260102|10:49:26.025874|S|97|27.19|0|97
A|APLD|20260102|10:52:02.370553|S|100|26.99|0|100
A|APLD|20260102|10:52:02.379477|S|100|27|0|100
A|APLD|20260102|10:52:02.413741|S|100|26.98|0|100
A|APLD|20260102|10:52:53.017926|S|100|27.135|0|100
A|APLD|20260102|10:59:30.097058|S|100|26.96|0|100
A|APLD|20260102|10:59:32.079702|S|100|26.97|0|100
A|APLD|20260102|10:59:56.623293|S|200|27.115|0|200
A|APLD|20260102|11:00:16.128468|S|100|27.25|0|100
A|APLD|20260102|11:05:10.339678|S|150|27.19|0|150
A|APLD|20260102|11:16:38.768722|S|100|27.51|0|100
A|APLD|20260102|11:16:42.396655|S|100|27.5|0|100
A|APLD|20260102|11:16:43.514406|S|100|27.515|0|100
A|APLD|20260102|11:17:00.407301|S|100|27.54|0|100
A|APLD|20260102|11:20:21.104501|S|1|27.51|0|1
A|APLD|20260102|11:22:23.262390|S|100|27.46|0|100
A|APLD|20260102|11:24:04.849976|S|100|27.47|0|100
A|APLD|20260102|11:27:51.073021|S|200|27.54|0|200
A|APLD|20260102|11:31:22.663658|S|100|27.48|0|100
A|APLD|20260102|11:32:15.073478|S|210|27.505|0|210
A|APLD|20260102|11:32:21.310727|S|100|27.51|0|100
A|APLD|20260102|11:32:30.512014|S|100|27.56|0|100
A|APLD|20260102|11:32:33.332938|S|210|27.55|0|210
A|APLD|20260102|11:32:33.925660|S|150|27.55|0|150
A|APLD|20260102|11:32:33.925755|S|60|27.55|0|60
A|APLD|20260102|11:32:36.085367|S|150|27.555|0|150
A|APLD|20260102|11:32:36.085455|S|60|27.555|0|60
A|APLD|20260102|11:32:37.376614|S|150|27.575|0|150
A|APLD|20260102|11:32:45.707050|S|150|27.58|0|150
A|APLD|20260102|11:32:45.707508|S|60|27.58|0|60
A|APLD|20260102|11:32:48.321309|S|100|27.54|0|100
A|APLD|20260102|11:32:48.321867|S|110|27.54|0|110
A|APLD|20260102|11:32:58.927395|S|200|27.52|0|200
A|APLD|20260102|11:32:59.044521|S|100|27.52|0|100
A|APLD|20260102|11:33:00.001273|S|210|27.53|0|210
A|APLD|20260102|11:33:06.610186|S|100|27.51|0|100
A|APLD|20260102|11:38:30.972000|S|100|27.46|0|100
A|APLD|20260102|11:41:41.355556|S|100|27.345|0|100
A|APLD|20260102|11:41:41.449375|S|150|27.345|0|150
A|APLD|20260102|11:42:07.038427|S|210|27.36|0|210
A|APLD|20260102|11:44:02.534741|S|100|27.31|0|100
A|APLD|20260102|11:44:06.914340|S|100|27.29|0|100
A|APLD|20260102|11:46:38.571200|S|100|27.355|0|100
A|APLD|20260102|11:49:11.285687|S|110|27.365|0|110
A|APLD|20260102|11:49:16.632405|S|210|27.365|0|210
A|APLD|20260102|11:56:10.362507|S|210|27.38|0|210
A|APLD|20260102|11:56:23.343192|S|110|27.3|0|110
A|APLD|20260102|11:56:29.005832|S|210|27.32|0|210
A|APLD|20260102|12:03:04.204569|S|110|27.475|0|110
A|APLD|20260102|12:07:43.011764|S|110|27.61|0|110
A|APLD|20260102|12:07:59.349979|S|110|27.59|0|110
A|APLD|20260102|12:08:00.921264|S|150|27.55|0|150
A|APLD|20260102|12:18:26.792481|S|10|27.79|0|10
A|APLD|20260102|12:24:16.333087|S|110|27.975|0|110
A|APLD|20260102|12:24:21.191907|S|110|27.97|0|110
A|APLD|20260102|12:25:14.179256|S|38|27.87|0|38
A|APLD|20260102|12:26:56.756390|S|110|27.865|0|110
A|APLD|20260102|12:26:56.765152|S|110|27.86|0|110
A|APLD|20260102|12:26:58.686033|S|110|27.855|0|110
A|APLD|20260102|12:28:18.769222|S|110|27.85|0|110
A|APLD|20260102|12:29:26.487030|S|110|27.84|0|110
A|APLD|20260102|12:29:34.622603|S|110|27.86|0|110
A|APLD|20260102|12:36:21.019914|S|200|28.02|0|200
A|APLD|20260102|12:39:28.111702|S|100|28.05|0|100
A|APLD|20260102|12:39:53.966061|S|110|28.095|0|110
A|APLD|20260102|12:43:28.144774|S|110|27.97|0|110
A|APLD|20260102|12:43:38.151776|S|110|27.97|0|110
A|APLD|20260102|12:45:06.221940|S|110|27.93|0|110
A|APLD|20260102|12:45:51.944954|S|110|27.96|0|110
A|APLD|20260102|12:57:00.616214|S|150|28.08|0|150
A|APLD|20260102|12:57:00.616287|S|70|28.085|0|70
A|APLD|20260102|13:10:01.273216|S|220|28.01|0|220
A|APLD|20260102|13:19:52.035132|S|110|28.31|0|110
A|APLD|20260102|13:21:01.407925|S|150|28.25|0|150
A|APLD|20260102|13:22:01.667291|S|110|28.29|0|110
A|APLD|20260102|13:22:23.978545|S|110|28.28|0|110
A|APLD|20260102|13:24:44.525688|S|110|28.2|0|110
A|APLD|20260102|13:26:54.122903|S|300|28.29|0|300
A|APLD|20260102|13:34:10.175771|S|110|28.17|0|110
A|APLD|20260102|13:34:13.680104|S|110|28.16|0|110
A|APLD|20260102|13:36:42.669877|S|110|28.07|0|110
A|APLD|20260102|13:45:31.629524|S|110|28.2|0|110
A|APLD|20260102|13:45:39.186192|S|1|28.18|0|1
A|APLD|20260102|14:02:56.162117|S|120|28.26|0|120
A|APLD|20260102|14:08:59.765463|S|150|28.325|0|150
A|APLD|20260102|14:09:03.185564|S|120|28.33|0|120
A|APLD|20260102|14:10:20.975546|S|100|28.35|0|100
A|APLD|20260102|14:15:00.071817|S|150|28.305|0|150
A|APLD|20260102|14:19:26.994086|S|100|28.08|0|100
A|APLD|20260102|14:19:26.994096|S|30|28.08|0|30
A|APLD|20260102|14:30:24.817260|S|120|28.115|0|120
A|APLD|20260102|14:31:36.013887|S|100|28.04|0|100
A|APLD|20260102|14:33:13.722296|S|150|28.15|0|150
A|APLD|20260102|14:33:16.712687|S|90|28.15|0|90
A|APLD|20260102|14:33:40.671436|S|120|28.145|0|120
A|APLD|20260102|14:36:18.324701|S|12|28.12|0|12
A|APLD|20260102|14:36:18.324701|S|100|28.12|0|100
A|APLD|20260102|14:36:18.324839|S|88|28.12|0|88
A|APLD|20260102|14:40:10.199308|S|120|28.1|0|120
A|APLD|20260102|14:57:07.832862|S|120|28.15|0|120
A|APLD|20260102|14:58:00.812659|S|150|28.11|0|150
A|APLD|20260102|14:58:03.535655|S|120|28.11|0|120
A|APLD|20260102|14:58:08.931947|S|120|28.11|0|120
A|APLD|20260102|14:58:09.991111|S|14|28.11|0|14
A|APLD|20260102|15:03:43.333699|S|130|27.865|0|130
A|APLD|20260102|15:06:21.256849|S|130|27.805|0|130
A|APLD|20260102|15:13:24.504246|S|140|27.8|0|140
A|APLD|20260102|15:22:04.774623|S|150|27.97|0|150
A|APLD|20260102|15:30:28.910648|S|13|27.89|0|13
A|APLD|20260102|15:37:02.839521|S|100|28.055|0|100
A|APLD|20260102|15:37:09.317365|S|150|28.035|0|150
A|APLD|20260102|15:37:09.317440|S|20|28.035|0|20
A|APLD|20260102|15:46:58.295622|S|100|28|0|100
A|APLD|20260102|15:47:23.677653|S|71|27.98|0|71
A|APLD|20260102|15:50:28.941583|S|100|27.95|0|100
A|APLD|20260102|15:52:02.182003|S|150|27.93|0|150
A|APLD|20260102|15:52:02.182134|S|150|27.93|0|150
A|APLD|20260102|15:52:02.182231|S|80|27.93|0|80
A|APLD|20260102|15:52:16.649657|S|190|27.94|0|190
A|APLD|20260102|15:52:30.012454|S|150|27.975|0|150
A|APLD|20260102|15:53:30.017303|S|190|27.955|0|190
A|APLD|20260102|15:55:09.332759|S|143|27.87|0|143
A|APLE|20260102|10:24:59.549964|S|100|11.82|0|100
A|APLE|20260102|10:53:55.206979|S|68|11.87|0|68
A|APLE|20260102|11:56:40.368563|S|100|11.94|0|100
A|APLE|20260102|12:56:06.131427|S|100|11.95|0|100
A|APLE|20260102|13:01:46.989212|S|100|11.95|0|100
A|APLE|20260102|14:49:47.585670|S|100|12.13|0|100
A|APLE|20260102|15:12:23.118154|S|43|12.12|0|43
A|APLE|20260102|15:12:23.128445|S|57|12.12|0|57
A|APLE|20260102|15:22:09.856528|S|100|12.08|0|100
A|APLE|20260102|15:28:09.561146|S|100|12.05|0|100
A|APLE|20260102|15:38:24.861133|S|82|12.04|0|82
A|APLE|20260102|15:47:46.053214|S|100|12.02|0|100
A|APLE|20260102|15:49:39.409953|S|54|12.03|0|54
A|APLE|20260102|15:49:39.409965|S|46|12.03|0|46
A|APLE|20260102|15:50:00.445268|S|150|12.015|0|150
A|APLE|20260102|15:50:01.446029|S|12|12.02|0|12
A|APLE|20260102|15:50:08.692888|S|100|12.02|0|100
A|APLE|20260102|15:50:08.693212|S|100|12.03|0|100
A|APLE|20260102|15:51:16.990208|S|100|12.03|0|100
A|APLE|20260102|15:53:32.048373|S|5|12.025|0|5
A|APLE|20260102|15:54:09.085509|S|100|12.02|0|100
A|APLE|20260102|15:54:14.854954|S|150|12.025|0|150
A|APLE|20260102|15:54:14.855032|S|150|12.025|0|150
A|APLE|20260102|15:55:20.883391|S|100|12.04|0|100
A|APLE|20260102|15:57:40.568050|S|101|12.045|0|101
A|APLE|20260102|15:57:52.717907|S|100|12.05|0|100
A|APLE|20260102|15:58:00.548280|S|2|12.05|0|2
A|APLE|20260102|15:58:00.836236|S|5|12.06|0|5
A|APLE|20260102|15:59:02.017532|S|100|12.05|0|100
A|APLS|20260102|09:38:46.274326|S|150|25.155|0|150
A|APLS|20260102|09:38:46.274327|S|50|25.14|0|50
A|APLS|20260102|09:42:31.613930|S|5|25.19|0|5
A|APLS|20260102|09:43:30.573029|S|5|25.2|0|5
A|APLS|20260102|09:43:58.836075|S|5|25.2|0|5
A|APLS|20260102|09:44:25.081872|S|163|25.22|0|163
A|APLS|20260102|09:44:25.081872|S|100|25.21|0|100
A|APLS|20260102|09:44:25.085713|S|100|25.22|0|100
A|APLS|20260102|10:25:06.005449|S|100|25.59|0|100
A|APLS|20260102|11:11:41.497315|S|1|25.77|0|1
A|APLS|20260102|11:21:52.269837|S|2|25.81|0|2
A|APLS|20260102|11:21:52.270039|S|98|25.81|0|98
A|APLS|20260102|11:21:52.270040|S|100|25.81|0|100
A|APLS|20260102|11:21:59.536851|S|100|25.81|0|100
A|APLS|20260102|11:21:59.536926|S|100|25.81|0|100
A|APLS|20260102|11:21:59.537505|S|47|25.81|0|47
A|APLS|20260102|11:59:06.333954|S|1|26|0|1
A|APLS|20260102|13:30:04.748209|S|268|25.91|0|268
A|APLS|20260102|14:35:37.745888|S|120|25.75|0|120
A|APLS|20260102|15:16:10.416319|S|140|25.8|0|140
A|APLS|20260102|15:29:20.554710|S|60|25.8|0|60
A|APLS|20260102|15:47:03.986257|S|150|25.75|0|150
A|APLS|20260102|15:54:00.060994|S|100|25.75|0|100
A|APLS|20260102|15:54:00.061168|S|21|25.75|0|21
A|APLS|20260102|15:54:40.048682|S|80|25.71|0|80
A|APLS|20260102|15:54:49.977790|S|1|25.77|0|1
A|APLX|20260102|09:48:48.050465|S|85|55.44|0|85
A|APLX|20260102|09:52:04.696991|S|4|56.73|0|4
A|APLX|20260102|09:55:02.222611|S|100|57.47|0|100
A|APLX|20260102|10:04:10.677599|S|36|57.98|0|36
A|APLX|20260102|10:11:20.178377|S|4|57|0|4
A|APLX|20260102|10:14:41.655074|S|75|56.83|0|75
A|APLX|20260102|10:14:41.655088|S|75|56.83|0|75
A|APLX|20260102|10:14:41.655192|S|48|56.83|0|48
A|APLX|20260102|10:14:41.655207|S|93|56.83|0|93
A|APLX|20260102|10:14:41.655264|S|109|56.83|0|109
A|APLX|20260102|10:26:40.382245|S|128|56.98|0|128
A|APLX|20260102|10:44:13.565220|S|100|61.1|0|100
A|APLX|20260102|10:46:07.715578|S|100|61.41|0|100
A|APLX|20260102|11:42:07.040507|S|2|62.53|0|2
A|APLX|20260102|11:42:07.040507|S|4|62.58|0|4
A|APLX|20260102|12:23:44.572851|S|100|65.63|0|100
A|APLX|20260102|13:22:20.821242|S|168|66.57|0|168
A|APLX|20260102|13:22:20.821242|S|4|66.58|0|4
A|APLX|20260102|13:57:45.248644|S|187|66.15|0|187
A|APLX|20260102|13:57:45.248644|S|4|66.17|0|4
A|APLX|20260102|14:51:25.511074|S|4|65.58|0|4
A|APLX|20260102|15:22:11.463966|S|4|65.14|0|4
A|APLX|20260102|15:57:38.867070|S|240|65.77|0|240
A|APLX|20260102|15:59:59.701574|S|229|65.84|0|229
A|APLY|20260102|10:35:37.993116|S|66|13.33|0|66
A|APLY|20260102|12:11:29.785400|S|24|13.19|0|24
A|APLY|20260102|13:04:50.275781|S|100|13.21|0|100
A|APLY|20260102|13:16:18.804145|S|100|13.2|0|100
A|APO|20260102|10:17:19.127162|S|8|145.62|0|8
A|APO|20260102|11:27:17.045005|S|100|146.79|0|100
A|APO|20260102|11:48:25.161377|S|100|146.47|0|100
A|APO|20260102|12:20:25.343261|S|96|146.54|0|96
A|APO|20260102|12:20:25.343675|S|4|146.54|0|4
A|APO|20260102|12:29:48.362477|S|100|146.53|0|100
A|APO|20260102|12:51:24.931401|S|100|146.05|0|100
A|APO|20260102|13:01:21.108290|S|100|145.84|0|100
A|APO|20260102|13:30:36.256957|S|45|145.64|0|45
A|APO|20260102|13:36:43.857170|S|300|145.64|0|300
A|APO|20260102|13:38:23.645623|S|100|145.61|0|100
A|APO|20260102|13:50:23.359904|S|100|145.47|0|100
A|APO|20260102|13:50:23.359943|S|100|145.47|0|100
A|APO|20260102|13:50:23.360007|S|55|145.47|0|55
A|APO|20260102|13:50:23.360848|S|45|145.47|0|45
A|APO|20260102|13:56:45.356660|S|100|145.65|0|100
A|APO|20260102|14:01:38.807656|S|10|145.71|0|10
A|APO|20260102|14:11:03.838698|S|90|145.84|0|90
A|APO|20260102|14:23:22.976030|S|300|146.33|0|300
A|APO|20260102|15:59:28.972162|S|50|146.43|0|50
A|APO|20260102|15:59:36.334346|S|50|146.4|0|50
A|APOG|20260102|11:50:12.441218|S|100|37.3|0|100
A|APP|20260102|09:30:03.772146|S|35|681.23|0|35
A|APP|20260102|09:33:01.689975|S|100|657.21|0|100
A|APP|20260102|09:34:49.893764|S|3|656.71|0|3
A|APP|20260102|09:35:03.651278|S|29|655|0|29
A|APP|20260102|09:35:22.710634|S|35|654|0|35
A|APP|20260102|09:39:53.443467|S|1|651.19|0|1
A|APP|20260102|09:40:42.712046|S|6|649|0|6
A|APP|20260102|09:51:21.919151|S|7|645.02|0|7
A|APP|20260102|09:58:02.933810|S|35|643.94|0|35
A|APP|20260102|09:59:11.460030|S|100|641.16|0|100
A|APP|20260102|09:59:32.056484|S|100|640.74|0|100
A|APP|20260102|09:59:32.056612|S|100|640.75|0|100
A|APP|20260102|10:09:23.720793|S|1|639.58|0|1
A|APP|20260102|10:13:15.046466|S|1|634.66|0|1
A|APP|20260102|10:14:36.177038|S|20|634.14|0|20
A|APP|20260102|10:17:24.552059|S|35|635.62|0|35
A|APP|20260102|10:18:09.799030|S|100|634.15|0|100
A|APP|20260102|10:21:46.449575|S|35|633.24|0|35
A|APP|20260102|10:27:24.720725|S|100|633.54|0|100
A|APP|20260102|10:27:26.594716|S|1|633.52|0|1
A|APP|20260102|10:44:27.163594|S|80|630|0|80
A|APP|20260102|10:47:07.091182|S|2|629.11|0|2
A|APP|20260102|10:50:44.956699|S|100|623.795|0|100
A|APP|20260102|10:50:44.967027|S|2|623.59|0|2
A|APP|20260102|10:50:44.978275|S|2|622.465|0|2
A|APP|20260102|11:07:42.348268|S|18|617.2|0|18
A|APP|20260102|11:07:42.348299|S|2|617.2|0|2
A|APP|20260102|11:11:36.573953|S|35|616.99|0|35
A|APP|20260102|11:11:36.860389|S|5|616.99|0|5
A|APP|20260102|11:15:05.006131|S|3|616.6|0|3
A|APP|20260102|11:15:23.983217|S|80|616.44|0|80
A|APP|20260102|11:18:29.418342|S|23|612.47|0|23
A|APP|20260102|11:20:39.031914|S|14|611.97|0|14
A|APP|20260102|11:21:33.481638|S|18|611.95|0|18
A|APP|20260102|11:25:41.459993|S|2|613.13|0|2
A|APP|20260102|11:38:23.352495|S|40|619|0|40
A|APP|20260102|11:38:23.352611|S|40|619|0|40
A|APP|20260102|11:47:10.528977|S|20|619.45|0|20
A|APP|20260102|11:48:03.683312|S|1|617.71|0|1
A|APP|20260102|11:49:32.568502|S|54|617.51|0|54
A|APP|20260102|11:56:55.004066|S|53|617.79|0|53
A|APP|20260102|12:01:52.345384|S|20|622.63|0|20
A|APP|20260102|12:07:30.769024|S|16|626.53|0|16
A|APP|20260102|12:07:30.769788|S|24|626.53|0|24
A|APP|20260102|12:07:30.769788|S|16|626.53|0|16
A|APP|20260102|12:07:31.301160|S|20|626.53|0|20
A|APP|20260102|12:08:59.032810|S|20|626.62|0|20
A|APP|20260102|12:32:18.501445|S|7|628.49|0|7
A|APP|20260102|12:33:38.829968|S|16|628.62|0|16
A|APP|20260102|12:33:39.027143|S|17|628.39|0|17
A|APP|20260102|12:41:08.850417|S|5|626.25|0|5
A|APP|20260102|12:41:08.850464|S|35|626.25|0|35
A|APP|20260102|12:41:08.850465|S|5|626.25|0|5
A|APP|20260102|13:05:44.522644|S|17|622.55|0|17
A|APP|20260102|13:05:44.525390|S|6|622.55|0|6
A|APP|20260102|13:10:36.271467|S|40|622.61|0|40
A|APP|20260102|13:32:23.826775|S|13|622.07|0|13
A|APP|20260102|13:46:53.956436|S|1|621.68|0|1
A|APP|20260102|13:47:53.080691|S|100|620.565|0|100
A|APP|20260102|13:48:46.123363|S|14|619.57|0|14
A|APP|20260102|13:49:22.268584|S|9|618.84|0|9
A|APP|20260102|14:12:48.479925|S|1|622.14|0|1
A|APP|20260102|14:15:14.021178|S|1|622.79|0|1
A|APP|20260102|14:30:21.371956|S|60|621.41|0|60
A|APP|20260102|14:31:29.821331|S|33|621.66|0|33
A|APP|20260102|14:32:08.001819|S|40|621.94|0|40
A|APP|20260102|14:32:08.001885|S|39|621.94|0|39
A|APP|20260102|14:47:31.352288|S|1|622.22|0|1
A|APP|20260102|14:48:53.752146|S|1|621.27|0|1
A|APP|20260102|14:55:18.504291|S|20|621.55|0|20
A|APP|20260102|15:40:59.343948|S|3|621.02|0|3
A|APP|20260102|15:44:42.459852|S|1|619.7|0|1
A|APP|20260102|15:45:00.740118|S|2|619.85|0|2
A|APP|20260102|15:50:02.115267|S|2|619.87|0|2
A|APP|20260102|15:53:40.045273|S|200|620|0|200
A|APP|20260102|15:56:30.651068|S|35|618.88|0|35
A|APP|20260102|15:59:54.983058|S|100|618.3|0|100
A|APPF|20260102|10:13:13.100555|S|40|227.97|0|40
A|APPF|20260102|10:57:36.097834|S|1|226.27|0|1
A|APPF|20260102|12:35:49.909907|S|1|230.5|0|1
A|APPF|20260102|12:35:49.909908|S|2|230.5|0|2
A|APPF|20260102|12:36:33.906314|S|6|230.58|0|6
A|APPF|20260102|12:37:53.297292|S|3|230.5|0|3
A|APPF|20260102|12:37:53.297293|S|3|230.5|0|3
A|APPF|20260102|12:39:13.793847|S|2|230.5|0|2
A|APPF|20260102|12:39:13.793847|S|3|230.5|0|3
A|APPF|20260102|12:39:13.793847|S|2|230.5|0|2
A|APPF|20260102|13:26:05.641853|S|40|230.03|0|40
A|APPF|20260102|14:36:16.905424|S|40|231.99|0|40
A|APPF|20260102|15:26:09.690825|S|25|231.2|0|25
A|APPF|20260102|15:54:21.908825|S|40|230.98|0|40
A|APPN|20260102|15:26:31.695036|S|100|34.02|0|100
A|APPS|20260102|09:50:01.015035|S|4|5|0|4
A|APPS|20260102|10:30:39.482507|S|1|4.73|0|1
A|APPS|20260102|10:31:27.229574|S|126|4.735|0|126
A|APPS|20260102|11:15:06.743555|S|1|4.77|0|1
A|APPS|20260102|12:22:32.286652|S|50|4.895|0|50
A|APPS|20260102|12:22:32.286781|S|50|4.895|0|50
A|APPS|20260102|13:02:52.292800|S|70|4.84|0|70
A|APPX|20260102|09:31:08.169362|S|50|35.44|0|50
A|APPX|20260102|09:37:18.647944|S|100|33.27|0|100
A|APPX|20260102|11:29:53.391621|S|8|29.51|0|8
A|APPX|20260102|11:47:14.805332|S|8|29.72|0|8
A|APPX|20260102|11:54:49.105023|S|9|29.33|0|9
A|APPX|20260102|11:56:06.437356|S|8|29.52|0|8
A|APPX|20260102|14:59:50.015625|E|38|29.75|0|38
A|APRJ|20260102|13:54:08.536896|S|41|24.68|0|41
A|APRZ|20260102|14:30:56.473401|S|107|37.48|0|107
A|APRZ|20260102|14:30:56.473401|S|100|37.49|0|100
A|APRZ|20260102|14:36:17.681861|S|93|37.51|0|93
A|APRZ|20260102|14:37:38.500187|S|100|37.52|0|100
A|APRZ|20260102|14:37:38.500188|S|107|37.52|0|107
A|APT|20260102|09:30:00.065500|S|368|4.46|65526|218
A|APT|20260102|10:08:26.317198|S|6|4.48|0|6
A|APT|20260102|10:42:34.760800|S|100|4.49|0|100
A|APT|20260102|13:46:06.680376|S|100|4.57|0|100
A|APT|20260102|13:57:50.124526|S|49|4.59|0|49
A|APT|20260102|15:48:30.887123|S|31|4.56|0|31
A|APT|20260102|15:54:15.900207|S|1|4.56|0|1
A|APT|20260102|15:54:35.089229|S|1|4.56|0|1
A|APT|20260102|15:54:44.029548|S|1|4.56|0|1
A|APT|20260102|15:58:30.519374|S|100|4.59|0|100
A|APT|20260102|15:58:30.928314|S|100|4.59|0|100
A|APT|20260102|15:58:51.340468|S|210|4.59|0|210
A|APT|20260102|15:58:51.340468|S|38|4.59|0|38
A|APT|20260102|16:00:00.072642|E|252|4.55|95787|13
A|APT|20260102|16:00:00.072642|S|252|4.55|95787|35
A|APTV|20260102|10:12:53.957373|S|100|76.94|0|100
A|APTV|20260102|10:31:30.329400|S|100|76.85|0|100
A|APTV|20260102|12:04:04.365467|S|1|77.81|0|1
A|APTV|20260102|13:43:18.703586|S|38|77.73|0|38
A|APTV|20260102|13:43:18.816301|S|35|77.73|0|35
A|APTV|20260102|13:43:18.816345|S|65|77.73|0|65
A|APTV|20260102|15:32:24.552041|S|20|78.45|0|20
A|APTV|20260102|15:39:45.908641|S|1|78.38|0|1
A|APTV|20260102|15:49:21.426006|S|50|78.31|0|50
A|APTV|20260102|15:50:53.867521|S|5|78.41|0|5
A|APTV|20260102|15:50:55.646916|S|35|78.41|0|35
A|APUE|20260102|12:54:40.850287|S|100|41.635|0|100
A|APUS|20260102|09:36:41.458871|S|100|1.64|0|100
A|APUS|20260102|10:13:09.112485|S|100|1.67|0|100
A|APUS|20260102|13:55:24.782766|S|100|1.64|0|100
A|APUS|20260102|16:00:00.105901|S|41|1.63|113477|16
A|APXT|20260102|10:33:04.308064|S|100|9.88|0|100
A|AQN|20260102|10:47:45.043006|S|300|6.17|0|300
A|AQN|20260102|13:01:24.263120|S|100|6.155|0|100
A|AQN|20260102|15:23:14.471383|S|300|6.15|0|300
A|AQN|20260102|15:58:27.052048|S|900|6.12|0|900
A|AQN|20260102|15:58:27.052048|S|230|6.12|0|230
A|AQST|20260102|09:59:07.341417|S|100|6.425|0|100
A|AQST|20260102|11:14:56.283273|S|100|6.54|0|100
A|AQST|20260102|11:14:56.295750|S|100|6.54|0|100
A|AQST|20260102|11:14:56.298927|S|100|6.54|0|100
A|AQST|20260102|12:49:56.054038|S|10|6.46|0|10
A|AQST|20260102|14:54:44.120048|S|100|6.46|0|100
A|AQST|20260102|14:54:44.120275|S|100|6.46|0|100
A|AR|20260102|09:35:34.404370|S|91|33.65|0|91
A|AR|20260102|09:37:26.538161|S|150|33.62|0|150
A|AR|20260102|09:48:46.052233|S|150|33.56|0|150
A|AR|20260102|10:15:03.017618|S|100|33.35|0|100
A|AR|20260102|10:25:14.261978|S|100|33.39|0|100
A|AR|20260102|10:25:14.262035|S|50|33.39|0|50
A|AR|20260102|10:42:56.451789|S|200|33.51|0|200
A|AR|20260102|10:42:58.679817|S|61|33.51|0|61
A|AR|20260102|10:45:19.670677|S|100|33.52|0|100
A|AR|20260102|10:45:19.683703|S|100|33.52|0|100
A|AR|20260102|11:31:06.190076|S|100|33.4|0|100
A|AR|20260102|12:02:08.768716|S|100|33.39|0|100
A|AR|20260102|13:42:16.405471|S|5|33.9|0|5
A|AR|20260102|15:50:00.013659|S|68|34.24|0|68
A|ARAI|20260102|11:26:30.202314|S|200|2.68|0|200
A|ARAY|20260102|10:43:12.493177|S|88|.8517|0|88
A|ARAY|20260102|11:50:16.503318|S|100|.85495|0|100
A|ARAY|20260102|11:52:11.771013|S|100|.85495|0|100
A|ARAY|20260102|14:57:05.153374|S|100|.8604|0|100
A|ARAY|20260102|15:27:18.557115|S|800|.8528|0|800
A|ARBE|20260102|09:33:49.617141|S|205|1.19|0|205
A|ARBE|20260102|09:33:49.617228|S|95|1.19|0|95
A|ARBE|20260102|09:35:03.690804|S|300|1.18|0|300
A|ARBE|20260102|09:41:00.098075|S|300|1.17|0|300
A|ARBE|20260102|10:11:07.275869|S|200|1.175|0|200
A|ARBE|20260102|10:33:20.070487|S|300|1.17|0|300
A|ARBE|20260102|10:37:04.945296|S|300|1.18|0|300
A|ARBE|20260102|10:37:13.622942|S|300|1.19|0|300
A|ARBE|20260102|10:40:30.216693|S|155|1.19|0|155
A|ARBE|20260102|10:45:52.886880|S|300|1.2|0|300
A|ARBE|20260102|11:02:26.609201|S|300|1.2|0|300
A|ARBE|20260102|11:12:24.391928|S|1058|1.195|0|1058
A|ARBE|20260102|11:12:24.393963|S|924|1.195|0|924
A|ARBE|20260102|12:31:41.933310|S|300|1.2|0|300
A|ARBE|20260102|12:33:27.472743|S|300|1.21|0|300
A|ARBE|20260102|12:39:52.192306|S|300|1.21|0|300
A|ARBE|20260102|12:45:22.197243|S|300|1.21|0|300
A|ARBE|20260102|12:50:23.794778|S|1240|1.205|0|1240
A|ARBE|20260102|12:52:18.718945|S|300|1.21|0|300
A|ARBE|20260102|14:06:05.997621|S|300|1.21|0|300
A|ARBE|20260102|14:12:11.116857|S|300|1.22|0|300
A|ARBE|20260102|14:26:00.006982|S|300|1.22|0|300
A|ARBE|20260102|15:23:09.196853|S|300|1.22|0|300
A|ARBE|20260102|15:46:46.241335|S|300|1.21|0|300
A|ARBE|20260102|15:46:46.241574|S|300|1.21|0|300
A|ARBE|20260102|15:47:47.706588|S|300|1.2|0|300
A|ARBE|20260102|15:47:51.705823|S|300|1.2|0|300
A|ARBK|20260102|11:14:47.101711|E|100|3.4|0|100
A|ARCB|20260102|11:46:41.443224|S|20|76.02|0|20
A|ARCB|20260102|12:39:26.839745|S|1|76.31|0|1
A|ARCB|20260102|13:14:32.608047|S|1|76.06|0|1
A|ARCB|20260102|15:51:44.580681|S|100|76.79|0|100
A|ARCC|20260102|09:47:42.279266|S|100|20.17|0|100
A|ARCC|20260102|09:55:06.174885|S|100|20.16|0|100
A|ARCC|20260102|10:33:48.219269|S|100|20.16|0|100
A|ARCC|20260102|10:49:09.192859|S|100|20.17|0|100
A|ARCC|20260102|10:52:42.825644|S|1|20.17|0|1
A|ARCC|20260102|11:12:56.393572|S|1|20.25|0|1
A|ARCC|20260102|11:12:56.393572|S|1|20.25|0|1
A|ARCC|20260102|11:24:42.789715|S|1|20.28|0|1
A|ARCC|20260102|11:38:31.357444|S|50|20.325|0|50
A|ARCC|20260102|13:59:24.071323|S|78|20.435|0|78
A|ARCC|20260102|14:09:30.813290|S|1|20.485|0|1
A|ARCC|20260102|15:31:47.398047|S|100|20.49|0|100
A|ARCC|20260102|15:50:39.630355|S|100|20.42|0|100
A|ARCO|20260102|12:44:19.670837|S|100|7.315|0|100
A|ARDX|20260102|09:41:41.976693|S|100|5.92|0|100
A|ARDX|20260102|10:07:51.431526|S|40|5.9|0|40
A|ARDX|20260102|11:18:25.862768|S|53|5.99|0|53
A|ARDX|20260102|11:34:00.119291|S|2|6.125|0|2
A|ARDX|20260102|11:36:30.390574|S|100|6.15|0|100
A|ARDX|20260102|11:36:30.394351|S|100|6.15|0|100
A|ARDX|20260102|11:41:22.164548|S|100|6.27|0|100
A|ARDX|20260102|11:45:40.694446|S|100|6.3|0|100
A|ARDX|20260102|11:58:27.658943|S|100|6.34|0|100
A|ARDX|20260102|12:00:58.358400|S|100|6.29|0|100
A|ARDX|20260102|12:09:31.877989|S|100|6.32|0|100
A|ARDX|20260102|12:18:15.862197|S|5|6.32|0|5
A|ARDX|20260102|12:23:47.444267|S|100|6.33|0|100
A|ARDX|20260102|14:00:25.561454|S|63|6.175|0|63
A|ARDX|20260102|14:00:25.562162|S|63|6.175|0|63
A|ARDX|20260102|14:00:25.562355|S|63|6.175|0|63
A|ARDX|20260102|14:00:25.562415|S|63|6.175|0|63
A|ARDX|20260102|14:00:25.562475|S|63|6.175|0|63
A|ARDX|20260102|14:00:25.562536|S|63|6.175|0|63
A|ARDX|20260102|14:00:25.562597|S|63|6.175|0|63
A|ARDX|20260102|14:02:22.802941|S|29|6.18|0|29
A|ARDX|20260102|14:02:22.839643|S|66|6.17|0|66
A|ARDX|20260102|14:05:32.265852|S|318|6.2|0|318
A|ARDX|20260102|14:05:36.243091|S|234|6.19|0|234
A|ARDX|20260102|14:05:36.725338|S|22|6.19|0|22
A|ARDX|20260102|14:05:36.725338|S|36|6.19|0|36
A|ARDX|20260102|14:05:51.853062|S|100|6.2|0|100
A|ARDX|20260102|14:10:56.104566|S|192|6.21|0|192
A|ARDX|20260102|14:11:55.147560|S|219|6.22|0|219
A|ARDX|20260102|14:15:36.036417|S|101|6.24|0|101
A|ARDX|20260102|14:17:29.383354|S|91|6.23|0|91
A|ARDX|20260102|14:24:54.204512|S|120|6.25|0|120
A|ARDX|20260102|14:55:46.284502|S|55|6.25|0|55
A|ARDX|20260102|15:11:22.800368|S|90|6.23|0|90
A|ARDX|20260102|15:32:05.945177|S|1|6.19|0|1
A|ARE|20260102|11:04:02.918110|S|50|48.86|0|50
A|ARE|20260102|11:17:55.221180|S|100|49.05|0|100
A|ARE|20260102|11:31:35.403003|S|16|49.16|0|16
A|ARE|20260102|11:32:32.227704|S|34|49.14|0|34
A|ARE|20260102|11:32:32.227723|S|53|49.14|0|53
A|ARE|20260102|11:41:54.158579|S|77|49.32|0|77
A|ARE|20260102|15:00:12.465464|S|100|49.45|0|100
A|ARE|20260102|15:13:05.395790|S|50|49.5|0|50
A|ARE|20260102|15:48:54.708024|S|75|49.12|0|75
A|ARE|20260102|15:48:54.708055|S|75|49.12|0|75
A|AREC|20260102|09:32:51.717095|S|100|2.56|0|100
A|AREC|20260102|09:33:44.545703|S|100|2.55|0|100
A|AREC|20260102|09:35:25.842498|S|100|2.47|0|100
A|AREC|20260102|09:35:25.844395|S|100|2.465|0|100
A|AREC|20260102|09:35:25.845035|S|100|2.47|0|100
A|AREC|20260102|09:36:28.899391|S|39|2.52|0|39
A|AREC|20260102|10:46:58.187530|S|100|2.5|0|100
A|AREC|20260102|10:48:05.370962|S|198|2.495|0|198
A|AREC|20260102|10:49:09.934603|S|100|2.49|0|100
A|AREC|20260102|10:50:36.180851|S|100|2.49|0|100
A|AREC|20260102|10:50:37.827141|S|198|2.495|0|198
A|AREC|20260102|10:52:17.962755|S|100|2.51|0|100
A|AREC|20260102|10:56:10.144244|S|248|2.505|0|248
A|AREC|20260102|10:56:10.850310|S|400|2.505|0|400
A|AREC|20260102|10:56:22.507768|S|100|2.52|0|100
A|AREC|20260102|11:07:32.284627|S|200|2.5|0|200
A|AREC|20260102|11:07:32.284706|S|100|2.5|0|100
A|AREC|20260102|11:11:19.167298|S|400|2.495|0|400
A|AREC|20260102|11:11:19.230905|S|400|2.495|0|400
A|AREC|20260102|11:13:10.447833|S|100|2.51|0|100
A|AREC|20260102|11:30:45.340980|S|100|2.61|0|100
A|AREC|20260102|11:35:10.598508|S|100|2.59|0|100
A|AREC|20260102|12:13:36.356947|S|100|2.61|0|100
A|AREC|20260102|12:14:04.569458|S|100|2.59|0|100
A|AREC|20260102|12:27:20.849255|S|100|2.62|0|100
A|AREC|20260102|12:38:51.899826|S|256|2.635|0|256
A|AREC|20260102|12:38:51.901025|S|100|2.64|0|100
A|AREC|20260102|12:38:59.460478|S|100|2.65|0|100
A|AREC|20260102|12:44:31.261941|S|100|2.64|0|100
A|AREC|20260102|14:47:39.449905|S|123|2.665|0|123
A|AREC|20260102|15:18:38.934941|S|123|2.665|0|123
A|AREC|20260102|15:30:25.626124|S|100|2.68|0|100
A|AREC|20260102|15:40:25.632008|S|100|2.67|0|100
A|AREC|20260102|15:50:56.075428|S|100|2.67|0|100
A|AREC|20260102|15:57:06.085006|S|100|2.69|0|100
A|AREC|20260102|15:57:26.114919|S|100|2.7|0|100
A|AREC|20260102|15:59:30.384577|S|100|2.725|0|100
A|AREC|20260102|15:59:30.386473|S|100|2.725|0|100
A|AREN|20260102|09:30:00.120035|S|1377|4.06|67101|1304
A|AREN|20260102|09:40:10.682455|S|12|4.01|0|12
A|AREN|20260102|09:56:55.556896|S|250|4|0|250
A|AREN|20260102|09:56:55.568028|S|2|3.99|0|2
A|AREN|20260102|10:14:24.265421|S|40|4.01|0|40
A|AREN|20260102|10:14:35.944052|S|35|4.01|0|35
A|AREN|20260102|10:14:36.989698|S|25|4.01|0|25
A|AREN|20260102|11:05:11.107658|S|1|4.01|0|1
A|AREN|20260102|11:05:11.107775|S|50|4.01|0|50
A|AREN|20260102|11:05:11.110363|S|1|4.01|0|1
A|AREN|20260102|11:10:32.937648|S|17|4.01|0|17
A|AREN|20260102|11:10:32.937648|S|3|4.01|0|3
A|AREN|20260102|11:26:05.305011|S|13|4.01|0|13
A|AREN|20260102|11:26:05.305011|S|15|4.01|0|15
A|AREN|20260102|11:26:16.977216|S|3|4.01|0|3
A|AREN|20260102|11:26:19.628678|S|8|4.01|0|8
A|AREN|20260102|11:26:23.799294|S|4|4.01|0|4
A|AREN|20260102|11:26:25.901679|S|3|4.01|0|3
A|AREN|20260102|11:26:35.728108|S|6|4.01|0|6
A|AREN|20260102|11:26:47.425310|S|7|4.01|0|7
A|AREN|20260102|11:26:52.775207|S|5|4.01|0|5
A|AREN|20260102|11:26:52.775208|S|2|4.01|0|2
A|AREN|20260102|11:38:08.653482|S|6|4.01|0|6
A|AREN|20260102|11:42:26.538807|S|3|4.01|0|3
A|AREN|20260102|11:45:12.374078|S|4|4|0|4
A|AREN|20260102|11:47:33.697955|S|23|4.01|0|23
A|AREN|20260102|11:50:03.224138|S|6|4|0|6
A|AREN|20260102|11:54:11.039378|S|10|4.01|0|10
A|AREN|20260102|11:58:39.059569|S|11|4.02|0|11
A|AREN|20260102|12:01:57.968806|S|8|4.02|0|8
A|AREN|20260102|12:17:00.803442|S|11|4.03|0|11
A|AREN|20260102|12:46:42.838348|S|12|3.95|0|12
A|AREN|20260102|12:49:13.023626|S|100|3.99|0|100
A|AREN|20260102|12:54:15.810780|S|8|3.96|0|8
A|AREN|20260102|13:09:39.250588|S|15|3.96|0|15
A|AREN|20260102|13:12:54.283453|S|50|3.94|0|50
A|AREN|20260102|13:16:54.289625|S|13|3.94|0|13
A|AREN|20260102|13:16:54.289626|S|10|3.95|0|10
A|AREN|20260102|13:53:08.635301|S|18|3.86|0|18
A|AREN|20260102|14:00:34.953529|S|1|3.91|0|1
A|AREN|20260102|14:00:34.953529|S|100|3.93|0|100
A|AREN|20260102|14:00:34.953530|S|10|3.93|0|10
A|AREN|20260102|14:00:34.953530|S|4|3.93|0|4
A|AREN|20260102|14:08:32.657731|S|10|3.92|0|10
A|AREN|20260102|14:09:18.455443|S|20|3.92|0|20
A|AREN|20260102|14:16:16.333547|S|22|3.93|0|22
A|AREN|20260102|14:21:57.162553|S|12|3.92|0|12
A|AREN|20260102|14:22:13.297523|S|1|3.92|0|1
A|AREN|20260102|14:22:29.300274|S|3|3.92|0|3
A|AREN|20260102|14:44:50.424004|S|11|3.92|0|11
A|AREN|20260102|14:44:55.225881|S|69|3.95|0|69
A|AREN|20260102|15:01:08.113983|S|2|3.92|0|2
A|AREN|20260102|15:01:52.041219|S|18|3.92|0|18
A|AREN|20260102|15:02:42.456275|S|7|3.92|0|7
A|AREN|20260102|15:18:42.652774|S|24|3.93|0|24
A|AREN|20260102|15:18:42.652774|S|29|3.93|0|29
A|AREN|20260102|15:18:42.652774|S|22|3.93|0|22
A|AREN|20260102|15:18:42.652774|S|26|3.93|0|26
A|AREN|20260102|15:18:42.652825|S|1|3.93|0|1
A|AREN|20260102|15:20:26.197014|S|70|3.94|0|70
A|AREN|20260102|15:20:26.197015|S|7|3.94|0|7
A|AREN|20260102|15:24:16.739355|S|4|3.92|0|4
A|AREN|20260102|15:38:11.117372|S|9|3.91|0|9
A|AREN|20260102|15:49:25.036238|S|32|3.93|0|32
A|AREN|20260102|15:49:25.036238|S|66|3.93|0|66
A|AREN|20260102|15:49:25.036238|S|16|3.93|0|16
A|AREN|20260102|15:49:59.036563|S|1|3.94|0|1
A|AREN|20260102|15:49:59.036564|S|22|3.94|0|22
A|AREN|20260102|15:49:59.036564|S|24|3.94|0|24
A|AREN|20260102|15:49:59.036564|S|100|3.94|0|100
A|AREN|20260102|15:50:00.039936|S|175|3.96|0|175
A|AREN|20260102|15:52:22.379583|S|200|3.92|0|200
A|AREN|20260102|15:52:22.379583|S|600|3.92|0|600
A|AREN|20260102|15:56:02.921458|S|1|3.93|0|1
A|AREN|20260102|15:57:00.184300|S|78|3.93|0|78
A|AREN|20260102|15:57:00.184946|S|21|3.93|0|21
A|AREN|20260102|15:57:00.184946|S|21|3.93|0|21
A|AREN|20260102|15:57:00.184947|S|20|3.93|0|20
A|AREN|20260102|15:59:13.002428|S|55|3.94|0|55
A|AREN|20260102|15:59:13.002428|S|29|3.94|0|29
A|AREN|20260102|15:59:13.002719|S|100|3.94|0|100
A|AREN|20260102|15:59:50.277946|S|13|3.91|0|13
A|AREN|20260102|15:59:55.307037|S|121|3.91|0|121
A|AREN|20260102|15:59:55.307037|S|79|3.91|0|79
A|AREN|20260102|15:59:58.039853|S|200|3.94|0|200
A|AREN|20260102|15:59:58.039853|S|100|3.93|0|100
A|AREN|20260102|15:59:58.039853|S|100|3.94|0|100
A|AREN|20260102|15:59:59.003559|S|33|3.95|0|33
A|AREN|20260102|16:00:00.091012|S|6214|3.95|94742|4277
A|ARES|20260102|10:52:01.904389|S|100|165.03|0|100
A|ARES|20260102|11:11:26.960809|S|85|166.04|0|85
A|ARES|20260102|11:12:05.305590|S|155|165.72|0|155
A|ARES|20260102|11:39:37.212606|S|1|165.84|0|1
A|ARES|20260102|11:49:21.351558|S|4|165.17|0|4
A|ARES|20260102|12:03:37.402530|S|5|164.94|0|5
A|ARES|20260102|12:27:27.524431|S|4|165.62|0|4
A|ARES|20260102|13:15:30.033075|S|117|165.36|0|117
A|ARES|20260102|13:21:01.329666|S|3|165.27|0|3
A|ARES|20260102|13:40:48.303635|S|3|164.82|0|3
A|ARES|20260102|13:49:44.625949|S|5|164.72|0|5
A|ARGX|20260102|11:07:09.193605|S|100|850.945|0|100
A|ARGX|20260102|13:42:04.413643|S|14|841.66|0|14
A|ARGX|20260102|13:42:04.436648|S|7|841.66|0|7
A|ARGX|20260102|14:03:51.520059|S|1|842.77|0|1
A|ARGX|20260102|14:03:53.032124|S|1|842.73|0|1
A|ARGX|20260102|14:09:34.911566|S|1|843.08|0|1
A|ARGX|20260102|14:11:22.631961|S|1|843.08|0|1
A|ARGX|20260102|14:12:41.900522|S|1|841.53|0|1
A|ARGX|20260102|14:14:39.916827|S|1|841.53|0|1
A|ARGX|20260102|14:15:38.679761|S|20|841.45|0|20
A|ARGX|20260102|14:15:38.679805|S|1|841.45|0|1
A|ARGX|20260102|14:15:38.679865|S|1|841.45|0|1
A|ARGX|20260102|14:15:38.679921|S|10|841.45|0|10
A|ARGX|20260102|14:15:38.679935|S|1|841.45|0|1
A|ARGX|20260102|14:15:38.680080|S|1|841.45|0|1
A|ARGX|20260102|14:15:38.680134|S|1|841.45|0|1
A|ARGX|20260102|14:15:38.680206|S|1|841.45|0|1
A|ARGX|20260102|14:15:38.680247|S|10|841.45|0|10
A|ARGX|20260102|14:16:07.276999|S|1|839.45|0|1
A|ARGX|20260102|15:31:06.884587|S|1|840.54|0|1
A|ARGX|20260102|15:51:29.493716|S|39|840.4|0|39
A|ARGX|20260102|15:55:00.115201|S|26|840.08|0|26
A|ARGX|20260102|15:55:00.115552|S|12|840.08|0|12
A|ARGX|20260102|15:56:16.937445|S|4|839.92|0|4
A|ARGX|20260102|15:56:23.835281|S|4|839.91|0|4
A|ARHS|20260102|09:31:50.020093|S|25|11.435|0|25
A|ARHS|20260102|10:05:30.764736|S|100|11.45|0|100
A|ARHS|20260102|10:28:10.580561|S|100|11.36|0|100
A|ARHS|20260102|10:38:22.193028|S|100|11.36|0|100
A|ARHS|20260102|10:39:38.588354|S|100|11.35|0|100
A|ARHS|20260102|10:51:51.580083|S|100|11.32|0|100
A|ARHS|20260102|11:00:40.318750|S|100|11.28|0|100
A|ARHS|20260102|12:05:25.387023|S|25|11.405|0|25
A|ARHS|20260102|12:05:25.387093|S|25|11.405|0|25
A|ARHS|20260102|12:05:25.387158|S|25|11.405|0|25
A|ARHS|20260102|13:00:14.255326|S|100|11.36|0|100
A|ARHS|20260102|13:13:05.914604|S|100|11.32|0|100
A|ARHS|20260102|13:13:05.932931|S|110|11.36|0|110
A|ARHS|20260102|15:26:22.834770|S|25|11.36|0|25
A|ARHS|20260102|15:48:28.048128|S|25|11.315|0|25
A|ARHS|20260102|15:48:28.048197|S|25|11.315|0|25
A|ARHS|20260102|15:57:04.624616|S|100|11.33|0|100
A|ARHS|20260102|15:58:39.088925|S|29|11.33|0|29
A|ARHS|20260102|15:58:39.088939|S|71|11.33|0|71
A|ARI|20260102|09:45:33.699614|S|100|9.61|0|100
A|ARI|20260102|09:47:04.276715|S|100|9.62|0|100
A|ARI|20260102|10:07:55.900071|S|1|9.64|0|1
A|ARI|20260102|11:43:32.779867|S|20|9.77|0|20
A|ARI|20260102|12:12:27.147547|S|100|9.78|0|100
A|ARI|20260102|12:12:44.318719|S|100|9.79|0|100
A|ARI|20260102|12:12:44.318961|S|5|9.79|0|5
A|ARI|20260102|12:13:03.011765|S|20|9.8|0|20
A|ARI|20260102|12:23:35.708311|S|20|9.795|0|20
A|ARI|20260102|12:23:47.983791|S|100|9.79|0|100
A|ARI|20260102|12:29:03.285635|S|100|9.795|0|100
A|ARI|20260102|12:42:23.448763|S|100|9.81|0|100
A|ARI|20260102|12:51:16.731397|S|100|9.82|0|100
A|ARI|20260102|13:07:27.937827|S|100|9.84|0|100
A|ARI|20260102|13:32:48.306588|S|140|9.845|0|140
A|ARI|20260102|13:36:07.813315|S|100|9.83|0|100
A|ARI|20260102|13:48:42.624347|S|100|9.83|0|100
A|ARI|20260102|13:55:25.121087|E|198|9.835|0|198
A|ARI|20260102|14:01:12.558144|S|177|9.85|0|177
A|ARI|20260102|14:02:52.718458|S|100|9.85|0|100
A|ARI|20260102|14:38:24.250456|S|100|9.92|0|100
A|ARI|20260102|14:41:32.014607|S|100|9.92|0|100
A|ARI|20260102|14:41:32.014607|S|100|9.92|0|100
A|ARI|20260102|15:07:05.637958|S|100|9.92|0|100
A|ARI|20260102|15:07:05.637958|S|100|9.92|0|100
A|ARI|20260102|15:10:40.356261|S|100|9.91|0|100
A|ARI|20260102|15:56:27.589137|S|100|9.83|0|100
A|ARI|20260102|15:56:47.583709|S|100|9.825|0|100
A|ARI|20260102|15:56:47.583800|S|200|9.825|0|200
A|ARI|20260102|15:56:47.583866|S|88|9.825|0|88
A|ARI|20260102|15:56:47.583885|S|200|9.825|0|200
A|ARI|20260102|15:56:47.583917|S|2|9.825|0|2
A|ARI|20260102|15:59:06.240010|S|20|9.84|0|20
A|ARKB|20260102|09:36:39.373719|S|600|29.44|0|600
A|ARKB|20260102|09:37:04.010589|S|600|29.48|0|600
A|ARKB|20260102|09:38:22.322967|S|1800|29.58|0|1800
A|ARKB|20260102|09:38:22.323147|S|500|29.58|0|500
A|ARKB|20260102|09:38:59.912436|S|1|29.56|0|1
A|ARKB|20260102|09:39:04.885582|S|1000|29.56|0|1000
A|ARKB|20260102|09:39:05.749891|S|1000|29.54|0|1000
A|ARKB|20260102|09:39:06.683322|S|900|29.53|0|900
A|ARKB|20260102|09:41:01.449274|S|400|29.57|0|400
A|ARKB|20260102|09:42:04.139943|S|600|29.63|0|600
A|ARKB|20260102|09:43:34.267732|S|500|29.68|0|500
A|ARKB|20260102|09:44:06.917889|S|1400|29.68|0|1400
A|ARKB|20260102|09:44:17.179648|S|1100|29.67|0|1100
A|ARKB|20260102|09:46:17.801568|S|500|29.62|0|500
A|ARKB|20260102|09:47:48.789204|S|600|29.69|0|600
A|ARKB|20260102|09:47:48.789205|S|700|29.69|0|700
A|ARKB|20260102|09:47:48.789205|S|600|29.69|0|600
A|ARKB|20260102|09:47:50.811624|S|500|29.7|0|500
A|ARKB|20260102|09:48:02.706967|S|500|29.73|0|500
A|ARKB|20260102|09:49:07.042402|S|500|29.8|0|500
A|ARKB|20260102|09:49:49.402302|S|500|29.8|0|500
A|ARKB|20260102|09:49:51.541162|S|100|29.81|0|100
A|ARKB|20260102|09:50:10.279487|S|400|29.88|0|400
A|ARKB|20260102|09:50:30.593263|S|600|29.9|0|600
A|ARKB|20260102|09:52:04.305825|S|500|29.85|0|500
A|ARKB|20260102|10:02:04.037631|S|100|29.78|0|100
A|ARKB|20260102|10:04:41.635736|S|400|29.65|0|400
A|ARKB|20260102|10:04:55.368907|S|500|29.64|0|500
A|ARKB|20260102|10:04:58.893284|S|1570|29.65|0|1570
A|ARKB|20260102|10:06:04.089264|S|1100|29.63|0|1100
A|ARKB|20260102|10:06:04.470103|S|900|29.62|0|900
A|ARKB|20260102|10:06:04.470104|S|700|29.62|0|700
A|ARKB|20260102|10:06:46.507819|S|1100|29.67|0|1100
A|ARKB|20260102|10:06:46.520523|S|1000|29.67|0|1000
A|ARKB|20260102|10:06:48.175316|S|1000|29.68|0|1000
A|ARKB|20260102|10:06:49.611415|S|100|29.69|0|100
A|ARKB|20260102|10:11:00.734304|S|300|29.63|0|300
A|ARKB|20260102|10:12:34.730453|S|400|29.65|0|400
A|ARKB|20260102|10:13:23.653957|S|700|29.58|0|700
A|ARKB|20260102|10:14:11.137396|S|100|29.58|0|100
A|ARKB|20260102|10:15:05.344378|S|500|29.56|0|500
A|ARKB|20260102|10:15:11.008123|S|400|29.58|0|400
A|ARKB|20260102|10:15:58.087182|S|500|29.58|0|500
A|ARKB|20260102|10:17:50.629915|S|100|29.59|0|100
A|ARKB|20260102|10:18:51.556464|S|100|29.59|0|100
A|ARKB|20260102|10:18:51.556464|S|700|29.59|0|700
A|ARKB|20260102|10:21:00.205067|S|1100|29.54|0|1100
A|ARKB|20260102|10:21:53.559354|S|500|29.52|0|500
A|ARKB|20260102|10:22:10.527849|S|500|29.5|0|500
A|ARKB|20260102|10:22:17.173865|S|600|29.52|0|600
A|ARKB|20260102|10:22:17.173865|S|700|29.52|0|700
A|ARKB|20260102|10:22:17.173865|S|1900|29.52|0|1900
A|ARKB|20260102|10:23:00.474690|S|400|29.53|0|400
A|ARKB|20260102|10:23:54.383320|S|500|29.5|0|500
A|ARKB|20260102|10:24:03.684524|S|600|29.47|0|600
A|ARKB|20260102|10:24:09.553330|S|900|29.47|0|900
A|ARKB|20260102|10:25:48.187089|S|400|29.52|0|400
A|ARKB|20260102|10:25:51.949961|S|400|29.54|0|400
A|ARKB|20260102|10:28:59.280821|S|600|29.56|0|600
A|ARKB|20260102|10:30:17.539935|S|500|29.58|0|500
A|ARKB|20260102|10:30:27.551465|S|1900|29.57|0|1900
A|ARKB|20260102|10:37:19.833636|S|1000|29.71|0|1000
A|ARKB|20260102|10:38:32.819478|S|240|29.7|0|240
A|ARKB|20260102|10:40:03.590824|S|600|29.79|0|600
A|ARKB|20260102|10:40:03.590824|S|500|29.79|0|500
A|ARKB|20260102|10:40:03.590825|S|700|29.79|0|700
A|ARKB|20260102|10:40:03.721833|S|500|29.79|0|500
A|ARKB|20260102|10:40:04.258799|S|600|29.8|0|600
A|ARKB|20260102|10:40:04.335327|S|600|29.81|0|600
A|ARKB|20260102|10:40:04.714630|S|600|29.81|0|600
A|ARKB|20260102|10:40:04.714630|S|1000|29.81|0|1000
A|ARKB|20260102|10:40:04.714630|S|700|29.81|0|700
A|ARKB|20260102|10:41:52.702849|S|500|29.77|0|500
A|ARKB|20260102|10:44:10.354132|S|500|29.77|0|500
A|ARKB|20260102|10:44:57.043737|S|100|29.81|0|100
A|ARKB|20260102|10:45:01.120086|S|500|29.8|0|500
A|ARKB|20260102|10:45:18.166498|S|600|29.8|0|600
A|ARKB|20260102|10:47:36.204599|S|100|29.81|0|100
A|ARKB|20260102|10:48:56.877558|S|500|29.81|0|500
A|ARKB|20260102|10:49:16.871951|S|53|29.78|0|53
A|ARKB|20260102|10:49:53.853759|S|100|29.81|0|100
A|ARKB|20260102|10:50:53.567938|S|500|29.8|0|500
A|ARKB|20260102|10:52:37.869670|S|1900|29.72|0|1900
A|ARKB|20260102|10:53:00.016070|S|400|29.74|0|400
A|ARKB|20260102|10:54:17.866320|S|600|29.71|0|600
A|ARKB|20260102|10:57:55.609558|S|200|29.69|0|200
A|ARKB|20260102|10:57:57.100825|S|400|29.7|0|400
A|ARKB|20260102|11:00:42.656680|S|400|29.67|0|400
A|ARKB|20260102|11:05:39.185680|S|600|29.61|0|600
A|ARKB|20260102|11:05:58.200852|S|600|29.63|0|600
A|ARKB|20260102|11:12:01.444174|S|200|29.72|0|200
A|ARKB|20260102|11:13:56.415624|S|500|29.78|0|500
A|ARKB|20260102|11:13:56.656622|S|100|29.78|0|100
A|ARKB|20260102|11:14:02.826136|S|400|29.8|0|400
A|ARKB|20260102|11:14:02.826150|S|200|29.8|0|200
A|ARKB|20260102|11:15:11.488697|S|600|29.83|0|600
A|ARKB|20260102|11:15:11.811864|S|600|29.83|0|600
A|ARKB|20260102|11:15:12.012219|S|500|29.83|0|500
A|ARKB|20260102|11:15:59.242207|S|1900|29.88|0|1900
A|ARKB|20260102|11:16:06.401760|S|500|29.88|0|500
A|ARKB|20260102|11:16:09.164579|S|500|29.88|0|500
A|ARKB|20260102|11:16:20.140600|S|500|29.89|0|500
A|ARKB|20260102|11:16:42.847355|S|400|29.9|0|400
A|ARKB|20260102|11:17:04.111497|S|500|29.9|0|500
A|ARKB|20260102|11:17:04.147355|S|1800|29.9|0|1800
A|ARKB|20260102|11:17:04.561088|S|600|29.9|0|600
A|ARKB|20260102|11:17:21.862757|S|1000|29.91|0|1000
A|ARKB|20260102|11:17:29.105566|S|500|29.9|0|500
A|ARKB|20260102|11:24:53.296655|S|200|29.91|0|200
A|ARKB|20260102|11:27:46.575036|S|400|29.87|0|400
A|ARKB|20260102|11:28:33.507062|S|900|29.9|0|900
A|ARKB|20260102|11:29:23.883234|S|100|29.94|0|100
A|ARKB|20260102|11:29:43.752365|S|500|29.9|0|500
A|ARKB|20260102|11:29:56.942088|S|500|29.91|0|500
A|ARKB|20260102|11:30:06.101256|S|600|29.9|0|600
A|ARKB|20260102|11:30:15.946019|S|600|29.94|0|600
A|ARKB|20260102|11:30:34.326978|S|900|29.94|0|900
A|ARKB|20260102|11:31:07.835305|S|500|30|0|500
A|ARKB|20260102|11:31:08.334558|S|500|30.02|0|500
A|ARKB|20260102|11:31:08.482919|S|700|30.02|0|700
A|ARKB|20260102|11:31:08.482919|S|1500|30.02|0|1500
A|ARKB|20260102|11:31:55.944802|S|600|30.04|0|600
A|ARKB|20260102|11:31:56.036578|S|1100|30.04|0|1100
A|ARKB|20260102|11:32:17.523229|S|2000|30.03|0|2000
A|ARKB|20260102|11:32:34.381700|S|700|30.03|0|700
A|ARKB|20260102|11:32:34.381700|S|1200|30.03|0|1200
A|ARKB|20260102|11:33:04.931487|S|1100|30.05|0|1100
A|ARKB|20260102|11:33:18.967019|S|400|30.05|0|400
A|ARKB|20260102|11:33:45.207542|S|400|30.06|0|400
A|ARKB|20260102|11:33:53.859496|S|600|30.12|0|600
A|ARKB|20260102|11:33:53.916022|S|400|30.13|0|400
A|ARKB|20260102|11:33:53.976754|S|600|30.13|0|600
A|ARKB|20260102|11:33:56.772348|S|200|30.145|0|200
A|ARKB|20260102|11:34:06.655735|S|500|30.12|0|500
A|ARKB|20260102|11:34:12.707851|S|700|30.14|0|700
A|ARKB|20260102|11:34:12.707851|S|2100|30.14|0|2100
A|ARKB|20260102|11:34:16.994461|S|900|30.15|0|900
A|ARKB|20260102|11:35:22.652193|S|500|30.12|0|500
A|ARKB|20260102|11:35:23.773369|S|1000|30.12|0|1000
A|ARKB|20260102|11:35:41.577842|S|600|30.1|0|600
A|ARKB|20260102|11:38:37.803687|S|200|30.07|0|200
A|ARKB|20260102|11:40:38.295531|S|1200|30.07|0|1200
A|ARKB|20260102|11:40:39.310668|S|500|30.07|0|500
A|ARKB|20260102|11:43:36.345347|S|400|29.98|0|400
A|ARKB|20260102|11:45:02.562982|S|400|29.95|0|400
A|ARKB|20260102|11:49:56.921431|S|700|29.96|0|700
A|ARKB|20260102|11:50:00.021084|S|900|29.97|0|900
A|ARKB|20260102|11:50:52.771102|S|100|29.96|0|100
A|ARKB|20260102|11:51:29.602781|S|600|29.93|0|600
A|ARKB|20260102|11:51:51.726665|S|400|29.91|0|400
A|ARKB|20260102|11:52:01.623058|S|900|29.85|0|900
A|ARKB|20260102|11:52:07.324644|S|2000|29.85|0|2000
A|ARKB|20260102|11:52:59.586733|S|600|29.87|0|600
A|ARKB|20260102|11:53:02.437544|S|400|29.88|0|400
A|ARKB|20260102|11:54:31.613161|S|1900|29.91|0|1900
A|ARKB|20260102|11:56:31.297235|S|500|29.96|0|500
A|ARKB|20260102|11:58:57.492761|S|300|30.01|0|300
A|ARKB|20260102|11:59:01.015404|S|600|30.01|0|600
A|ARKB|20260102|12:00:26.210915|S|600|30.03|0|600
A|ARKB|20260102|12:01:58.618009|S|100|30.06|0|100
A|ARKB|20260102|12:03:41.610219|S|400|30.07|0|400
A|ARKB|20260102|12:04:45.141704|S|400|30.11|0|400
A|ARKB|20260102|12:06:15.682555|S|600|30.12|0|600
A|ARKB|20260102|12:08:10.328663|S|600|30.07|0|600
A|ARKB|20260102|12:08:10.328663|S|494|30.07|0|494
A|ARKB|20260102|12:11:11.996904|S|200|30.09|0|200
A|ARKB|20260102|12:11:21.942178|S|600|30.08|0|600
A|ARKB|20260102|12:12:21.039640|S|500|30.1|0|500
A|ARKB|20260102|12:12:46.105110|S|600|30.12|0|600
A|ARKB|20260102|12:14:00.319321|S|500|30.13|0|500
A|ARKB|20260102|12:14:49.278722|S|600|30.11|0|600
A|ARKB|20260102|12:15:33.551804|S|300|30.16|0|300
A|ARKB|20260102|12:16:10.026778|S|500|30.19|0|500
A|ARKB|20260102|12:16:37.063981|S|600|30.2|0|600
A|ARKB|20260102|12:16:40.027726|S|600|30.2|0|600
A|ARKB|20260102|12:16:51.016239|S|100|30.2|0|100
A|ARKB|20260102|12:17:04.329225|S|100|30.195|0|100
A|ARKB|20260102|12:17:07.622297|S|500|30.19|0|500
A|ARKB|20260102|12:19:55.066259|S|2000|30.18|0|2000
A|ARKB|20260102|12:21:23.091083|S|600|30.19|0|600
A|ARKB|20260102|12:32:30.400965|S|600|30.07|0|600
A|ARKB|20260102|12:32:42.941963|S|600|30.07|0|600
A|ARKB|20260102|12:34:46.470224|S|400|30.04|0|400
A|ARKB|20260102|12:34:57.079920|S|500|30.05|0|500
A|ARKB|20260102|12:35:00.288491|S|600|30.06|0|600
A|ARKB|20260102|12:36:50.136490|S|600|30.07|0|600
A|ARKB|20260102|12:39:44.297202|S|500|30.05|0|500
A|ARKB|20260102|12:41:31.964520|S|200|30.07|0|200
A|ARKB|20260102|12:49:49.268335|S|400|29.98|0|400
A|ARKB|20260102|12:51:00.430590|S|400|29.97|0|400
A|ARKB|20260102|12:53:01.281586|S|300|30|0|300
A|ARKB|20260102|12:54:56.311915|S|600|30.01|0|600
A|ARKB|20260102|12:56:56.373813|S|200|30.01|0|200
A|ARKB|20260102|13:06:57.469170|S|400|29.99|0|400
A|ARKB|20260102|13:09:03.768812|S|2000|29.99|0|2000
A|ARKB|20260102|13:12:36.201355|S|300|29.98|0|300
A|ARKB|20260102|13:16:58.725927|S|600|30.01|0|600
A|ARKB|20260102|13:19:24.838933|S|1100|30.06|0|1100
A|ARKB|20260102|13:23:00.289965|S|500|30.06|0|500
A|ARKB|20260102|13:27:39.157337|S|1200|29.99|0|1200
A|ARKB|20260102|13:27:44.619839|S|600|30|0|600
A|ARKB|20260102|13:27:58.249404|S|500|30.01|0|500
A|ARKB|20260102|13:31:45.760723|S|400|29.97|0|400
A|ARKB|20260102|13:35:04.787824|S|1100|29.93|0|1100
A|ARKB|20260102|13:35:30.183322|S|500|29.9|0|500
A|ARKB|20260102|13:35:30.284851|S|400|29.89|0|400
A|ARKB|20260102|13:35:30.657147|S|300|29.89|0|300
A|ARKB|20260102|13:36:00.931369|S|500|29.9|0|500
A|ARKB|20260102|13:36:38.724769|S|600|29.89|0|600
A|ARKB|20260102|13:39:55.177082|S|600|29.93|0|600
A|ARKB|20260102|13:40:40.742128|S|200|29.92|0|200
A|ARKB|20260102|13:43:13.845376|S|200|29.89|0|200
A|ARKB|20260102|13:49:51.196246|S|600|29.84|0|600
A|ARKB|20260102|13:49:51.395857|S|500|29.83|0|500
A|ARKB|20260102|13:49:51.395969|S|600|29.83|0|600
A|ARKB|20260102|13:49:51.459173|S|1100|29.83|0|1100
A|ARKB|20260102|13:49:51.459173|S|700|29.83|0|700
A|ARKB|20260102|13:50:01.877864|S|600|29.82|0|600
A|ARKB|20260102|13:50:02.107477|S|600|29.81|0|600
A|ARKB|20260102|13:50:02.591163|S|700|29.82|0|700
A|ARKB|20260102|13:50:02.591163|S|600|29.82|0|600
A|ARKB|20260102|13:50:58.919614|S|600|29.81|0|600
A|ARKB|20260102|13:51:28.856415|S|500|29.81|0|500
A|ARKB|20260102|13:51:43.047384|S|300|29.8|0|300
A|ARKB|20260102|13:51:43.448683|S|600|29.8|0|600
A|ARKB|20260102|13:51:58.068736|S|400|29.79|0|400
A|ARKB|20260102|13:52:06.854330|S|300|29.79|0|300
A|ARKB|20260102|13:52:23.773582|S|600|29.8|0|600
A|ARKB|20260102|13:53:34.990867|S|1300|29.76|0|1300
A|ARKB|20260102|13:53:56.714072|S|2100|29.74|0|2100
A|ARKB|20260102|13:54:00.562150|S|600|29.74|0|600
A|ARKB|20260102|13:54:00.562205|S|500|29.74|0|500
A|ARKB|20260102|13:54:35.180050|S|500|29.79|0|500
A|ARKB|20260102|13:54:35.530241|S|400|29.79|0|400
A|ARKB|20260102|13:54:46.013903|S|400|29.79|0|400
A|ARKB|20260102|13:54:47.182539|S|300|29.78|0|300
A|ARKB|20260102|13:54:56.139986|S|1000|29.78|0|1000
A|ARKB|20260102|13:55:20.219601|S|600|29.77|0|600
A|ARKB|20260102|14:01:39.729593|S|600|29.81|0|600
A|ARKB|20260102|14:02:29.946139|S|500|29.8|0|500
A|ARKB|20260102|14:02:43.243382|S|500|29.78|0|500
A|ARKB|20260102|14:02:50.418673|S|100|29.78|0|100
A|ARKB|20260102|14:03:05.786273|S|1000|29.77|0|1000
A|ARKB|20260102|14:03:09.000142|S|400|29.77|0|400
A|ARKB|20260102|14:03:40.426965|S|200|29.79|0|200
A|ARKB|20260102|14:03:55.154928|S|500|29.81|0|500
A|ARKB|20260102|14:03:56.310854|S|400|29.81|0|400
A|ARKB|20260102|14:04:51.929160|S|200|29.79|0|200
A|ARKB|20260102|14:06:46.279151|S|400|29.78|0|400
A|ARKB|20260102|14:07:35.528293|S|400|29.82|0|400
A|ARKB|20260102|14:09:53.934264|S|600|29.85|0|600
A|ARKB|20260102|14:10:00.013615|S|500|29.84|0|500
A|ARKB|20260102|14:10:37.738603|S|500|29.83|0|500
A|ARKB|20260102|14:10:40.213394|S|600|29.83|0|600
A|ARKB|20260102|14:10:44.220668|S|600|29.83|0|600
A|ARKB|20260102|14:11:56.226412|S|500|29.84|0|500
A|ARKB|20260102|14:12:40.674176|S|100|29.85|0|100
A|ARKB|20260102|14:14:17.059870|S|1400|29.88|0|1400
A|ARKB|20260102|14:15:59.865959|S|400|29.88|0|400
A|ARKB|20260102|14:16:00.953430|S|200|29.87|0|200
A|ARKB|20260102|14:16:29.236100|S|500|29.88|0|500
A|ARKB|20260102|14:16:39.125188|S|500|29.9|0|500
A|ARKB|20260102|14:16:49.750813|S|600|29.91|0|600
A|ARKB|20260102|14:18:18.300740|S|600|29.94|0|600
A|ARKB|20260102|14:19:30.322850|S|200|29.9|0|200
A|ARKB|20260102|14:20:23.210473|S|400|29.9|0|400
A|ARKB|20260102|14:20:39.461913|S|300|29.9|0|300
A|ARKB|20260102|14:21:54.614755|S|300|29.88|0|300
A|ARKB|20260102|14:23:34.185105|S|500|29.89|0|500
A|ARKB|20260102|14:27:01.252488|S|400|29.84|0|400
A|ARKB|20260102|14:28:14.460792|S|600|29.86|0|600
A|ARKB|20260102|14:28:41.902028|S|500|29.87|0|500
A|ARKB|20260102|14:28:48.780933|S|500|29.87|0|500
A|ARKB|20260102|14:29:25.790958|S|200|29.88|0|200
A|ARKB|20260102|14:33:00.683560|S|200|29.88|0|200
A|ARKB|20260102|14:33:17.634275|S|500|29.87|0|500
A|ARKB|20260102|14:33:27.679500|S|500|29.87|0|500
A|ARKB|20260102|14:33:37.784716|S|1200|29.87|0|1200
A|ARKB|20260102|14:35:44.785568|S|600|29.86|0|600
A|ARKB|20260102|14:37:19.183169|S|400|29.86|0|400
A|ARKB|20260102|14:37:50.103569|S|500|29.87|0|500
A|ARKB|20260102|14:42:36.857839|S|600|29.9|0|600
A|ARKB|20260102|14:44:57.188057|S|100|29.88|0|100
A|ARKB|20260102|14:48:52.259233|S|100|29.88|0|100
A|ARKB|20260102|14:49:43.307801|S|500|29.89|0|500
A|ARKB|20260102|14:50:40.683224|S|400|29.86|0|400
A|ARKB|20260102|14:51:10.234746|S|300|29.87|0|300
A|ARKB|20260102|14:51:32.218771|S|300|29.88|0|300
A|ARKB|20260102|14:52:32.226721|S|1100|29.85|0|1100
A|ARKB|20260102|14:53:02.246808|S|600|29.86|0|600
A|ARKB|20260102|14:54:22.173643|S|200|29.86|0|200
A|ARKB|20260102|14:54:31.999010|S|500|29.87|0|500
A|ARKB|20260102|15:01:59.439124|S|300|29.86|0|300
A|ARKB|20260102|15:03:22.335456|S|600|29.87|0|600
A|ARKB|20260102|15:06:38.443848|S|400|29.84|0|400
A|ARKB|20260102|15:07:40.326558|S|600|29.83|0|600
A|ARKB|20260102|15:10:40.608308|S|600|29.82|0|600
A|ARKB|20260102|15:10:55.090345|S|400|29.83|0|400
A|ARKB|20260102|15:10:57.452439|S|500|29.84|0|500
A|ARKB|20260102|15:12:56.269254|S|500|29.85|0|500
A|ARKB|20260102|15:13:15.547283|S|500|29.84|0|500
A|ARKB|20260102|15:22:01.175832|S|600|29.9|0|600
A|ARKB|20260102|15:23:38.373340|S|400|29.86|0|400
A|ARKB|20260102|15:24:43.099627|S|400|29.88|0|400
A|ARKB|20260102|15:25:35.106194|S|29|29.87|0|29
A|ARKB|20260102|15:26:48.282804|S|400|29.85|0|400
A|ARKB|20260102|15:26:57.475939|S|500|29.86|0|500
A|ARKB|20260102|15:28:31.461808|S|500|29.86|0|500
A|ARKB|20260102|15:30:01.057954|S|600|29.84|0|600
A|ARKB|20260102|15:55:03.574073|S|1300|29.76|0|1300
A|ARKB|20260102|15:57:08.088490|S|600|29.77|0|600
A|ARKG|20260102|10:24:58.827507|S|39|29.02|0|39
A|ARKG|20260102|10:36:22.973358|S|58|29.21|0|58
A|ARKG|20260102|10:43:17.034206|S|61|29.26|0|61
A|ARKG|20260102|10:43:17.238780|S|26|29.26|0|26
A|ARKG|20260102|10:44:07.523634|S|100|29.23|0|100
A|ARKG|20260102|10:44:07.523635|S|41|29.23|0|41
A|ARKG|20260102|10:46:49.649896|S|23|29.27|0|23
A|ARKG|20260102|10:47:06.365764|S|33|29.27|0|33
A|ARKG|20260102|10:47:06.365764|S|43|29.27|0|43
A|ARKG|20260102|10:52:01.886176|S|46|29.21|0|46
A|ARKG|20260102|10:52:07.751745|S|18|29.19|0|18
A|ARKG|20260102|10:52:52.757898|S|44|29.23|0|44
A|ARKG|20260102|10:55:31.924972|S|100|29.35|0|100
A|ARKG|20260102|10:55:31.924972|S|95|29.35|0|95
A|ARKG|20260102|10:55:31.924973|S|76|29.35|0|76
A|ARKG|20260102|10:55:58.055262|S|94|29.35|0|94
A|ARKG|20260102|10:56:17.498624|S|46|29.34|0|46
A|ARKG|20260102|11:04:18.779497|S|100|29.19|0|100
A|ARKG|20260102|11:16:41.713718|S|100|29.26|0|100
A|ARKG|20260102|11:17:42.068553|S|100|29.31|0|100
A|ARKG|20260102|11:18:06.605461|S|100|29.3|0|100
A|ARKG|20260102|11:23:19.481013|S|100|29.34|0|100
A|ARKG|20260102|11:23:19.481013|S|35|29.34|0|35
A|ARKG|20260102|11:23:19.481013|S|79|29.34|0|79
A|ARKG|20260102|11:23:26.822793|S|100|29.33|0|100
A|ARKG|20260102|11:23:42.250650|S|1|29.3|0|1
A|ARKG|20260102|11:26:29.650471|S|100|29.34|0|100
A|ARKG|20260102|11:27:11.431673|S|100|29.37|0|100
A|ARKG|20260102|11:28:26.831932|S|100|29.34|0|100
A|ARKG|20260102|11:28:39.477666|S|61|29.34|0|61
A|ARKG|20260102|11:29:33.548278|S|100|29.33|0|100
A|ARKG|20260102|11:30:02.769982|S|28|29.27|0|28
A|ARKG|20260102|11:31:34.098594|S|51|29.25|0|51
A|ARKG|20260102|11:33:06.335958|S|100|29.24|0|100
A|ARKG|20260102|11:34:45.146098|S|1|29.29|0|1
A|ARKG|20260102|11:34:45.146137|S|52|29.29|0|52
A|ARKG|20260102|11:34:50.670377|S|60|29.28|0|60
A|ARKG|20260102|11:35:06.546375|S|49|29.28|0|49
A|ARKG|20260102|11:35:11.455671|S|100|29.24|0|100
A|ARKG|20260102|11:35:43.825532|S|43|29.24|0|43
A|ARKG|20260102|11:36:07.938753|S|100|29.24|0|100
A|ARKG|20260102|11:37:37.289600|S|9|29.28|0|9
A|ARKG|20260102|11:37:40.452731|S|14|29.27|0|14
A|ARKG|20260102|11:37:40.452801|S|40|29.27|0|40
A|ARKG|20260102|11:40:08.159941|S|100|29.27|0|100
A|ARKG|20260102|11:40:38.727312|S|21|29.26|0|21
A|ARKG|20260102|11:40:38.727313|S|48|29.26|0|48
A|ARKG|20260102|11:41:20.897586|S|56|29.27|0|56
A|ARKG|20260102|11:41:20.897586|S|100|29.27|0|100
A|ARKG|20260102|11:41:42.383243|S|22|29.26|0|22
A|ARKG|20260102|11:41:42.383244|S|78|29.26|0|78
A|ARKG|20260102|11:44:01.591941|S|100|29.29|0|100
A|ARKG|20260102|11:46:44.362966|S|26|29.21|0|26
A|ARKG|20260102|11:46:44.362966|S|26|29.21|0|26
A|ARKG|20260102|11:47:42.923459|S|100|29.25|0|100
A|ARKG|20260102|11:48:11.715967|S|100|29.25|0|100
A|ARKG|20260102|11:54:29.524315|S|100|29.21|0|100
A|ARKG|20260102|11:54:33.612059|S|95|29.2|0|95
A|ARKG|20260102|11:54:33.612077|S|5|29.2|0|5
A|ARKK|20260102|09:32:46.429542|S|100|77.86|0|100
A|ARKK|20260102|10:47:29.771061|S|100|78.26|0|100
A|ARKK|20260102|10:48:07.336997|S|96|78.32|0|96
A|ARKK|20260102|10:48:08.767575|S|100|78.29|0|100
A|ARKK|20260102|10:48:42.011993|S|25|78.3|0|25
A|ARKK|20260102|10:48:44.129003|S|21|78.3|0|21
A|ARKK|20260102|10:49:14.651231|S|24|78.14|0|24
A|ARKK|20260102|10:49:35.807146|S|28|78.17|0|28
A|ARKK|20260102|10:50:01.731487|S|9|78.16|0|9
A|ARKK|20260102|10:50:01.744164|S|91|78.16|0|91
A|ARKK|20260102|10:50:23.208997|S|46|78.15|0|46
A|ARKK|20260102|10:51:36.274976|S|100|77.99|0|100
A|ARKK|20260102|10:51:36.274977|S|100|77.99|0|100
A|ARKK|20260102|10:52:45.066909|S|79|77.96|0|79
A|ARKK|20260102|10:55:40.801394|S|2|78.11|0|2
A|ARKK|20260102|10:55:43.946221|S|71|78.09|0|71
A|ARKK|20260102|10:55:43.946221|S|23|78.09|0|23
A|ARKK|20260102|10:55:43.946313|S|8|78.09|0|8
A|ARKK|20260102|10:56:18.718178|S|100|78.1|0|100
A|ARKK|20260102|10:57:03.547830|S|33|77.95|0|33
A|ARKK|20260102|11:14:34.726392|S|100|77.9|0|100
A|ARKK|20260102|11:23:18.223202|S|100|78.17|0|100
A|ARKK|20260102|11:44:56.310986|S|100|78.055|0|100
A|ARKK|20260102|12:41:50.316941|S|100|78.1|0|100
A|ARKK|20260102|14:58:59.376427|S|100|78.24|0|100
A|ARKK|20260102|15:16:39.802400|S|100|78.35|0|100
A|ARKK|20260102|15:16:42.671079|S|100|78.35|0|100
A|ARKK|20260102|15:23:33.497103|S|23|78.485|0|23
A|ARKK|20260102|15:25:31.163773|S|100|78.51|0|100
A|ARKK|20260102|15:38:16.372854|S|5|78.475|0|5
A|ARKK|20260102|15:51:17.095715|S|190|78.395|0|190
A|ARKK|20260102|15:51:17.095715|S|100|78.395|0|100
A|ARKO|20260102|13:18:22.625084|S|100|4.48|0|100
A|ARKQ|20260102|11:02:08.229984|S|16|116.84|0|16
A|ARKQ|20260102|11:02:11.346416|S|72|116.84|0|72
A|ARKQ|20260102|15:00:11.257548|E|252|118|0|252
A|ARKQ|20260102|15:21:09.296962|S|10|118.32|0|10
A|ARKQ|20260102|15:25:21.187226|E|183|118.45|0|183
A|ARKQ|20260102|15:25:21.187476|E|117|118.45|0|117
A|ARKQ|20260102|15:49:16.082673|E|300|118.36|0|300
A|ARKQ|20260102|15:53:00.060864|E|300|118.5|0|300
A|ARKQ|20260102|15:56:53.601725|E|467|118.29|0|467
A|ARKQ|20260102|15:56:53.602710|E|33|118.29|0|33
A|ARKQ|20260102|15:57:12.903626|E|500|118.3|0|500
A|ARKQ|20260102|15:58:58.375381|E|500|118.37|0|500
A|ARKQ|20260102|15:59:05.025812|E|71|118.39|0|71
A|ARKQ|20260102|15:59:05.025882|E|231|118.39|0|231
A|ARKQ|20260102|15:59:05.025980|E|198|118.39|0|198
A|ARLO|20260102|11:01:40.215511|S|250|13.525|0|250
A|ARLO|20260102|12:02:23.379909|S|5|13.34|0|5
A|ARLO|20260102|12:37:47.055011|S|110|13.5|0|110
A|ARLO|20260102|12:38:04.458249|S|270|13.505|0|270
A|ARLO|20260102|13:59:47.521291|S|120|13.23|0|120
A|ARLO|20260102|14:07:10.440106|S|12|13.19|0|12
A|ARLO|20260102|14:07:10.442414|S|4|13.2|0|4
A|ARLO|20260102|14:07:10.442414|S|274|13.2|0|274
A|ARLO|20260102|14:08:44.894925|S|120|13.2|0|120
A|ARLO|20260102|14:08:46.196087|S|3|13.21|0|3
A|ARLO|20260102|14:09:06.553823|S|10|13.23|0|10
A|ARLO|20260102|14:09:06.568851|S|1|13.25|0|1
A|ARLO|20260102|14:12:00.011403|S|8|13.24|0|8
A|ARLO|20260102|14:14:52.114838|S|1|13.26|0|1
A|ARLO|20260102|14:14:52.114838|S|300|13.26|0|300
A|ARLO|20260102|14:22:06.038898|S|14|13.18|0|14
A|ARLO|20260102|14:24:20.824185|S|3|13.2|0|3
A|ARLO|20260102|14:25:05.789518|S|74|13.22|0|74
A|ARLO|20260102|14:25:05.789656|S|26|13.22|0|26
A|ARLO|20260102|14:28:17.198005|S|100|13.22|0|100
A|ARLO|20260102|14:28:17.198151|S|5|13.22|0|5
A|ARLO|20260102|14:28:17.198195|S|25|13.22|0|25
A|ARLO|20260102|14:30:37.333094|S|1|13.23|0|1
A|ARLO|20260102|14:31:24.987214|S|6|13.18|0|6
A|ARLP|20260102|15:57:33.065842|S|120|23.3|0|120
A|ARLU|20260102|14:05:05.451249|S|100|30.25|0|100
A|ARLU|20260102|15:13:25.785693|S|33|30.32|0|33
A|ARM|20260102|09:30:00.167905|S|100|112.95|0|100
A|ARM|20260102|09:30:01.732144|S|100|113.03|0|100
A|ARM|20260102|09:31:04.075990|S|100|114.04|0|100
A|ARM|20260102|09:31:27.253449|S|100|114.52|0|100
A|ARM|20260102|09:31:55.645568|S|100|114.415|0|100
A|ARM|20260102|09:32:40.364313|S|100|114.15|0|100
A|ARM|20260102|09:32:58.710797|S|63|114.04|0|63
A|ARM|20260102|09:45:24.665846|S|100|115.33|0|100
A|ARM|20260102|09:45:46.694363|S|100|115.65|0|100
A|ARM|20260102|09:46:07.222473|S|100|115.74|0|100
A|ARM|20260102|09:47:42.777375|S|50|115.97|0|50
A|ARM|20260102|09:48:38.741616|S|100|116.15|0|100
A|ARM|20260102|10:00:30.890220|S|100|116.03|0|100
A|ARM|20260102|10:01:13.225190|S|100|116.14|0|100
A|ARM|20260102|10:01:15.791180|S|100|116.245|0|100
A|ARM|20260102|10:01:32.887313|S|100|116.225|0|100
A|ARM|20260102|10:01:50.113936|S|100|116.14|0|100
A|ARM|20260102|10:15:25.745187|S|100|114.86|0|100
A|ARM|20260102|10:16:00.026340|S|100|114.92|0|100
A|ARM|20260102|10:17:43.300307|S|100|114.95|0|100
A|ARM|20260102|10:18:04.825662|S|100|114.84|0|100
A|ARM|20260102|10:20:58.670993|S|4|114.34|0|4
A|ARM|20260102|10:30:44.208508|S|100|114.105|0|100
A|ARM|20260102|10:31:11.199921|S|100|114.105|0|100
A|ARM|20260102|10:32:13.745784|S|100|114.42|0|100
A|ARM|20260102|10:34:48.025227|S|100|114.855|0|100
A|ARM|20260102|11:20:19.904509|S|5|114.11|0|5
A|ARM|20260102|11:20:19.904539|S|95|114.11|0|95
A|ARM|20260102|11:38:47.476099|S|100|115.15|0|100
A|ARM|20260102|11:38:47.476277|S|100|115.15|0|100
A|ARM|20260102|11:38:47.476376|S|63|115.15|0|63
A|ARM|20260102|11:38:47.476423|S|137|115.15|0|137
A|ARM|20260102|11:40:42.521022|S|100|114.95|0|100
A|ARM|20260102|12:45:22.378876|S|50|115.13|0|50
A|ARM|20260102|13:11:57.353555|S|50|114.61|0|50
A|ARM|20260102|13:18:25.833284|S|50|114.88|0|50
A|ARM|20260102|13:30:25.319625|S|34|115.18|0|34
A|ARM|20260102|14:37:02.971838|S|100|115.625|0|100
A|ARM|20260102|15:06:21.071291|S|100|115.3|0|100
A|ARM|20260102|15:17:00.209240|S|3|115.56|0|3
A|ARM|20260102|15:31:12.930303|S|50|115.56|0|50
A|ARM|20260102|15:32:22.753972|S|50|115.67|0|50
A|ARM|20260102|15:36:00.534732|S|50|115.64|0|50
A|ARM|20260102|15:37:48.202737|S|50|115.59|0|50
A|ARM|20260102|15:44:04.272419|S|50|115.49|0|50
A|ARM|20260102|15:44:33.136429|S|50|115.36|0|50
A|ARM|20260102|15:45:33.789790|S|50|115.07|0|50
A|ARM|20260102|15:46:07.419330|S|50|115.15|0|50
A|ARM|20260102|15:46:40.962247|S|50|114.97|0|50
A|ARM|20260102|15:46:59.147978|S|50|114.95|0|50
A|ARM|20260102|15:48:56.807210|S|58|114.86|0|58
A|ARM|20260102|15:53:20.572045|S|50|114.81|0|50
A|ARM|20260102|15:55:03.809596|S|10|114.79|0|10
A|ARM|20260102|15:55:03.809621|S|10|114.77|0|10
A|ARM|20260102|15:55:03.809621|S|90|114.79|0|90
A|ARM|20260102|15:55:15.518299|S|50|114.74|0|50
A|ARM|20260102|15:55:30.976671|S|50|114.76|0|50
A|ARM|20260102|15:56:22.960980|S|50|114.62|0|50
A|ARM|20260102|15:56:35.506819|S|50|114.65|0|50
A|ARM|20260102|15:57:38.722733|S|50|114.66|0|50
A|ARM|20260102|15:58:09.328877|S|50|114.66|0|50
A|ARMK|20260102|09:38:06.481528|S|100|36.75|0|100
A|ARMK|20260102|10:04:43.556804|S|60|36.24|0|60
A|ARMK|20260102|10:31:38.102273|S|1|36.31|0|1
A|ARMK|20260102|11:42:21.416890|S|5|36.27|0|5
A|ARMK|20260102|12:10:25.687899|S|150|36.25|0|150
A|ARMK|20260102|12:17:05.818257|S|150|36.405|0|150
A|ARMK|20260102|12:17:05.818601|S|6|36.41|0|6
A|ARMK|20260102|12:17:05.866761|S|150|36.4|0|150
A|ARMK|20260102|13:27:15.341315|S|11|36.29|0|11
A|ARMK|20260102|13:59:40.476035|S|100|36.05|0|100
A|ARMK|20260102|14:13:04.000394|S|200|36.24|0|200
A|ARMK|20260102|14:26:12.325086|S|150|36.24|0|150
A|ARMK|20260102|14:34:38.824015|S|68|36.19|0|68
A|ARMK|20260102|14:34:38.824146|S|43|36.19|0|43
A|ARMK|20260102|14:38:54.034255|S|100|36.18|0|100
A|ARMK|20260102|15:34:16.323148|S|100|36.395|0|100
A|ARMK|20260102|15:44:31.582370|S|100|36.365|0|100
A|ARMK|20260102|15:57:28.098062|S|150|36.48|0|150
A|ARMK|20260102|15:57:28.098122|S|25|36.48|0|25
A|ARMK|20260102|15:57:28.098139|S|25|36.48|0|25
A|ARMK|20260102|15:57:28.105483|S|51|36.5|0|51
A|ARMK|20260102|15:57:28.105495|S|249|36.5|0|249
A|ARMK|20260102|15:59:49.463270|S|124|36.55|0|124
A|ARMN|20260102|09:30:00.156686|E|21564|16.47|74411|483
A|ARMN|20260102|09:30:00.156686|S|21564|16.47|74411|14333
A|ARMN|20260102|09:30:00.193265|S|79|16.45|0|79
A|ARMN|20260102|09:31:31.617011|S|100|16.27|0|100
A|ARMN|20260102|09:33:31.757622|S|6|16.23|0|6
A|ARMN|20260102|09:33:31.757622|S|30|16.23|0|30
A|ARMN|20260102|09:33:43.504224|S|206|16.1|0|206
A|ARMN|20260102|09:33:43.504569|S|294|16.1|0|294
A|ARMN|20260102|09:33:51.962111|S|100|16.215|0|100
A|ARMN|20260102|09:33:52.025243|S|100|16.21|0|100
A|ARMN|20260102|09:33:52.055383|S|72|16.22|0|72
A|ARMN|20260102|09:33:52.120433|S|100|16.22|0|100
A|ARMN|20260102|09:38:19.871917|S|100|16.11|0|100
A|ARMN|20260102|09:39:55.220961|S|225|16.14|0|225
A|ARMN|20260102|09:41:08.658014|S|225|16.13|0|225
A|ARMN|20260102|09:41:08.658014|S|225|16.12|0|225
A|ARMN|20260102|09:41:08.658098|S|118|16.13|0|118
A|ARMN|20260102|09:41:08.658134|S|122|16.13|0|122
A|ARMN|20260102|09:46:28.531864|S|40|16.09|0|40
A|ARMN|20260102|09:47:46.774651|S|100|16.14|0|100
A|ARMN|20260102|09:49:19.009439|S|78|16.21|0|78
A|ARMN|20260102|09:49:22.813235|S|22|16.21|0|22
A|ARMN|20260102|09:49:31.675179|S|30|16.19|0|30
A|ARMN|20260102|09:50:06.466837|S|100|16.25|0|100
A|ARMN|20260102|09:50:06.466837|S|100|16.25|0|100
A|ARMN|20260102|09:51:16.676292|S|100|16.28|0|100
A|ARMN|20260102|09:51:16.676380|S|312|16.28|0|312
A|ARMN|20260102|09:51:16.676381|S|322|16.28|0|322
A|ARMN|20260102|09:51:16.676409|S|587|16.28|0|587
A|ARMN|20260102|09:52:08.747033|S|18|16.18|0|18
A|ARMN|20260102|09:52:08.747116|S|52|16.18|0|52
A|ARMN|20260102|09:53:44.337427|S|100|16.13|0|100
A|ARMN|20260102|09:56:12.602780|S|100|16.08|0|100
A|ARMN|20260102|09:56:12.726707|S|50|16.08|0|50
A|ARMN|20260102|10:00:40.146114|S|100|16.03|0|100
A|ARMN|20260102|10:03:21.020816|S|100|16.08|0|100
A|ARMN|20260102|10:03:21.023033|S|100|16.07|0|100
A|ARMN|20260102|10:04:49.190241|S|50|16|0|50
A|ARMN|20260102|10:04:49.190241|S|300|16|0|300
A|ARMN|20260102|10:04:49.190242|S|100|16|0|100
A|ARMN|20260102|10:04:58.395514|S|20|15.98|0|20
A|ARMN|20260102|10:04:58.395514|S|4|15.98|0|4
A|ARMN|20260102|10:06:04.763426|S|100|15.96|0|100
A|ARMN|20260102|10:06:09.528370|S|100|15.96|0|100
A|ARMN|20260102|10:09:35.083703|S|250|15.92|0|250
A|ARMN|20260102|10:09:35.083742|S|250|15.92|0|250
A|ARMN|20260102|10:09:35.083742|S|200|15.92|0|200
A|ARMN|20260102|10:10:02.671924|S|74|15.93|0|74
A|ARMN|20260102|10:10:13.135417|S|100|15.9|0|100
A|ARMN|20260102|10:10:13.135417|S|100|15.9|0|100
A|ARMN|20260102|10:12:28.547398|S|100|15.87|0|100
A|ARMN|20260102|10:15:25.767712|S|100|15.87|0|100
A|ARMN|20260102|10:15:25.767712|S|3|15.87|0|3
A|ARMN|20260102|10:18:39.713006|S|100|15.84|0|100
A|ARMN|20260102|10:20:21.145322|S|5|15.86|0|5
A|ARMN|20260102|10:23:16.552819|S|89|15.82|0|89
A|ARMN|20260102|10:24:13.843794|S|38|15.78|0|38
A|ARMN|20260102|10:24:13.843874|S|38|15.78|0|38
A|ARMN|20260102|10:27:17.205287|S|1|15.85|0|1
A|ARMN|20260102|10:30:12.546923|S|1|15.76|0|1
A|ARMN|20260102|10:30:22.087390|S|100|15.74|0|100
A|ARMN|20260102|10:30:22.382181|S|42|15.73|0|42
A|ARMN|20260102|10:30:22.382181|S|100|15.73|0|100
A|ARMN|20260102|10:30:41.087190|S|97|15.74|0|97
A|ARMN|20260102|10:30:41.087190|S|100|15.74|0|100
A|ARMN|20260102|10:31:21.667174|S|100|15.75|0|100
A|ARMN|20260102|10:32:10.999332|S|3|15.74|0|3
A|ARMN|20260102|10:32:56.958155|S|3|15.77|0|3
A|ARMN|20260102|10:36:26.437450|S|100|15.85|0|100
A|ARMN|20260102|10:36:26.437467|S|2|15.85|0|2
A|ARMN|20260102|10:36:27.861009|S|100|15.85|0|100
A|ARMN|20260102|10:36:27.865952|S|2|15.85|0|2
A|ARMN|20260102|10:38:30.151627|S|100|15.88|0|100
A|ARMN|20260102|10:38:30.151627|S|200|15.88|0|200
A|ARMN|20260102|10:38:30.151627|S|100|15.88|0|100
A|ARMN|20260102|10:38:30.156436|S|100|15.88|0|100
A|ARMN|20260102|10:39:31.265952|S|100|15.9|0|100
A|ARMN|20260102|10:40:02.687734|S|38|15.91|0|38
A|ARMN|20260102|10:40:05.093935|S|100|15.91|0|100
A|ARMN|20260102|10:40:22.535679|S|3|15.92|0|3
A|ARMN|20260102|10:42:08.292392|S|2|15.93|0|2
A|ARMN|20260102|10:45:47.162530|S|100|15.89|0|100
A|ARMN|20260102|10:48:04.760466|S|38|15.865|0|38
A|ARMN|20260102|10:49:12.069375|S|100|15.84|0|100
A|ARMN|20260102|10:50:25.146860|S|3|15.85|0|3
A|ARMN|20260102|10:50:25.146860|S|5|15.85|0|5
A|ARMN|20260102|10:53:29.188146|S|72|15.84|0|72
A|ARMN|20260102|10:53:29.188184|S|28|15.84|0|28
A|ARMN|20260102|10:53:33.501918|S|180|15.83|0|180
A|ARMN|20260102|10:53:33.501930|S|180|15.83|0|180
A|ARMN|20260102|10:53:33.502168|S|170|15.83|0|170
A|ARMN|20260102|10:53:33.502323|S|172|15.83|0|172
A|ARMN|20260102|10:53:33.502441|S|998|15.83|0|998
A|ARMN|20260102|10:53:33.509740|S|5|15.82|0|5
A|ARMN|20260102|10:55:33.762224|S|40|15.8|0|40
A|ARMN|20260102|10:56:28.851441|S|200|15.79|0|200
A|ARMN|20260102|10:56:28.851441|S|100|15.79|0|100
A|ARMN|20260102|10:56:35.185874|S|200|15.78|0|200
A|ARMN|20260102|10:58:10.874470|S|38|15.795|0|38
A|ARMN|20260102|10:58:10.874552|S|38|15.795|0|38
A|ARMN|20260102|10:58:10.874626|S|24|15.795|0|24
A|ARMN|20260102|10:58:48.029107|S|100|15.8|0|100
A|ARMN|20260102|11:00:39.754291|S|5|15.74|0|5
A|ARMN|20260102|11:02:20.098806|S|3|15.69|0|3
A|ARMN|20260102|11:02:21.074921|S|5|15.68|0|5
A|ARMN|20260102|11:02:21.074921|S|187|15.68|0|187
A|ARMN|20260102|11:03:23.481811|S|4|15.66|0|4
A|ARMN|20260102|11:03:59.361016|S|100|15.63|0|100
A|ARMN|20260102|11:04:02.937307|S|200|15.62|0|200
A|ARMN|20260102|11:04:02.937914|S|100|15.62|0|100
A|ARMN|20260102|11:06:41.013084|S|184|15.54|0|184
A|ARMN|20260102|11:06:46.394575|S|38|15.53|0|38
A|ARMN|20260102|11:06:46.394732|S|38|15.53|0|38
A|ARMN|20260102|11:07:04.012840|S|38|15.47|0|38
A|ARMN|20260102|11:07:04.012929|S|38|15.47|0|38
A|ARMN|20260102|11:07:04.013030|S|24|15.47|0|24
A|ARMN|20260102|11:11:47.898534|S|60|15.53|0|60
A|ARMN|20260102|11:17:02.140485|S|100|15.61|0|100
A|ARMN|20260102|11:17:58.303400|S|100|15.62|0|100
A|ARMN|20260102|11:18:22.192010|S|1|15.61|0|1
A|ARMN|20260102|11:18:23.870796|E|100|15.6|0|100
A|ARMN|20260102|11:18:23.870796|E|9|15.6|0|9
A|ARMN|20260102|11:21:08.537524|S|79|15.53|0|79
A|ARMN|20260102|11:21:08.537525|S|1|15.53|0|1
A|ARMN|20260102|11:21:24.713620|S|100|15.58|0|100
A|ARMN|20260102|11:23:16.939609|S|3|15.54|0|3
A|ARMN|20260102|11:24:55.061681|S|100|15.48|0|100
A|ARMN|20260102|11:29:26.267772|S|3|15.47|0|3
A|ARMN|20260102|11:30:23.601335|S|10|15.42|0|10
A|ARMN|20260102|11:30:23.601349|S|10|15.42|0|10
A|ARMN|20260102|11:31:11.205107|S|77|15.4|0|77
A|ARMN|20260102|11:31:11.205129|S|27|15.4|0|27
A|ARMN|20260102|11:31:14.129415|S|3|15.39|0|3
A|ARMN|20260102|11:31:14.129830|S|82|15.38|0|82
A|ARMN|20260102|11:31:15.432348|S|389|15.38|0|389
A|ARMN|20260102|11:31:15.432384|S|202|15.38|0|202
A|ARMN|20260102|11:31:15.432384|S|5|15.38|0|5
A|ARMN|20260102|11:34:28.073884|S|25|15.4|0|25
A|ARMN|20260102|11:35:10.771380|S|100|15.34|0|100
A|ARMN|20260102|11:35:10.771380|S|100|15.34|0|100
A|ARMN|20260102|11:36:59.020365|S|75|15.35|0|75
A|ARMN|20260102|11:37:08.536583|S|3|15.37|0|3
A|ARMN|20260102|11:38:18.608744|S|25|15.35|0|25
A|ARMN|20260102|11:40:17.849492|S|3|15.34|0|3
A|ARMN|20260102|11:41:19.698165|S|3|15.38|0|3
A|ARMN|20260102|11:44:30.748560|S|100|15.41|0|100
A|ARMN|20260102|11:53:01.209018|S|33|15.57|0|33
A|ARMN|20260102|11:53:52.400448|S|3|15.57|0|3
A|ARMN|20260102|11:54:26.167789|S|37|15.57|0|37
A|ARMN|20260102|11:55:21.163372|S|99|15.58|0|99
A|ARMN|20260102|11:55:21.163372|S|1|15.58|0|1
A|ARMN|20260102|11:57:10.527136|S|100|15.59|0|100
A|ARMN|20260102|11:59:13.834025|S|100|15.59|0|100
A|ARMN|20260102|11:59:42.174186|S|1|15.58|0|1
A|ARMN|20260102|12:00:03.315488|S|1|15.58|0|1
A|ARMN|20260102|12:11:29.648421|S|5|15.56|0|5
A|ARMN|20260102|12:11:29.648421|S|7|15.56|0|7
A|ARMN|20260102|12:11:29.648422|S|7|15.56|0|7
A|ARMN|20260102|12:11:59.391380|S|20|15.57|0|20
A|ARMN|20260102|12:12:02.632338|S|3|15.58|0|3
A|ARMN|20260102|12:16:35.721458|S|3|15.65|0|3
A|ARMN|20260102|12:18:54.961280|S|1|15.61|0|1
A|ARMN|20260102|12:22:59.551899|S|3|15.62|0|3
A|ARMN|20260102|12:24:32.594575|E|5|15.59|0|5
A|ARMN|20260102|12:31:07.858604|S|69|15.6|0|69
A|ARMN|20260102|12:31:07.858604|S|3|15.6|0|3
A|ARMN|20260102|12:31:14.036996|S|100|15.59|0|100
A|ARMN|20260102|12:31:14.036996|S|3|15.59|0|3
A|ARMN|20260102|12:32:02.795755|S|3|15.58|0|3
A|ARMN|20260102|12:33:10.262171|S|100|15.61|0|100
A|ARMN|20260102|12:34:22.876402|S|5|15.62|0|5
A|ARMN|20260102|12:34:22.876419|S|5|15.62|0|5
A|ARMN|20260102|12:39:00.269264|S|5|15.59|0|5
A|ARMN|20260102|12:39:00.269264|S|4|15.59|0|4
A|ARMN|20260102|12:39:39.490228|S|98|15.51|0|98
A|ARMN|20260102|12:45:46.676305|S|300|15.4|0|300
A|ARMN|20260102|12:46:36.577000|S|2|15.39|0|2
A|ARMN|20260102|12:48:11.783388|S|109|15.38|0|109
A|ARMN|20260102|12:48:11.783400|S|109|15.38|0|109
A|ARMN|20260102|12:48:11.783424|S|82|15.38|0|82
A|ARMN|20260102|12:51:06.623805|S|3|15.42|0|3
A|ARMN|20260102|12:52:55.434015|S|200|15.43|0|200
A|ARMN|20260102|12:53:44.096997|S|225|15.43|0|225
A|ARMN|20260102|12:55:34.053910|S|32|15.4|0|32
A|ARMN|20260102|12:56:28.506849|S|100|15.38|0|100
A|ARMN|20260102|12:59:58.241898|S|100|15.36|0|100
A|ARMN|20260102|13:00:04.579684|S|100|15.35|0|100
A|ARMN|20260102|13:00:04.579684|S|100|15.35|0|100
A|ARMN|20260102|13:00:04.579684|S|100|15.35|0|100
A|ARMN|20260102|13:04:21.688257|S|100|15.34|0|100
A|ARMN|20260102|13:04:21.688279|S|50|15.34|0|50
A|ARMN|20260102|13:05:06.602525|S|300|15.36|0|300
A|ARMN|20260102|13:05:06.602525|S|100|15.36|0|100
A|ARMN|20260102|13:18:31.661097|S|100|15.35|0|100
A|ARMN|20260102|13:19:35.456512|S|49|15.35|0|49
A|ARMN|20260102|13:19:35.456512|S|100|15.35|0|100
A|ARMN|20260102|13:20:04.542016|S|8|15.36|0|8
A|ARMN|20260102|13:24:15.550648|S|100|15.34|0|100
A|ARMN|20260102|13:26:21.809500|E|100|15.34|0|100
A|ARMN|20260102|13:39:08.706758|S|100|15.34|0|100
A|ARMN|20260102|13:44:11.011971|S|15|15.3|0|15
A|ARMN|20260102|13:48:16.273624|S|6|15.3|0|6
A|ARMN|20260102|13:50:56.432799|S|39|15.28|0|39
A|ARMN|20260102|13:51:16.391158|S|100|15.28|0|100
A|ARMN|20260102|13:51:27.492910|S|5|15.27|0|5
A|ARMN|20260102|13:54:00.173867|S|5|15.27|0|5
A|ARMN|20260102|13:54:00.173867|S|100|15.27|0|100
A|ARMN|20260102|13:55:48.319991|S|58|15.29|0|58
A|ARMN|20260102|14:03:57.081945|S|100|15.34|0|100
A|ARMN|20260102|14:03:57.081945|S|200|15.34|0|200
A|ARMN|20260102|14:03:57.081946|S|100|15.34|0|100
A|ARMN|20260102|14:03:57.081946|S|300|15.34|0|300
A|ARMN|20260102|14:05:43.510128|S|225|15.35|0|225
A|ARMN|20260102|14:09:31.917296|S|3|15.38|0|3
A|ARMN|20260102|14:09:31.917296|S|100|15.38|0|100
A|ARMN|20260102|14:09:31.917296|S|100|15.38|0|100
A|ARMN|20260102|14:09:53.761522|S|75|15.38|0|75
A|ARMN|20260102|14:13:12.728023|S|100|15.38|0|100
A|ARMN|20260102|14:13:12.728023|S|10|15.38|0|10
A|ARMN|20260102|14:13:12.728024|S|100|15.38|0|100
A|ARMN|20260102|14:14:24.593148|S|3|15.39|0|3
A|ARMN|20260102|14:20:43.579781|S|69|15.39|0|69
A|ARMN|20260102|14:21:09.502428|S|100|15.38|0|100
A|ARMN|20260102|14:29:32.512249|S|100|15.4|0|100
A|ARMN|20260102|14:37:56.491816|S|100|15.49|0|100
A|ARMN|20260102|14:43:53.100434|S|16|15.56|0|16
A|ARMN|20260102|14:50:28.886074|S|200|15.54|0|200
A|ARMN|20260102|14:57:42.182786|S|100|15.5|0|100
A|ARMN|20260102|14:57:42.182786|S|97|15.5|0|97
A|ARMN|20260102|15:00:14.593754|S|230|15.47|0|230
A|ARMN|20260102|15:00:14.593768|S|70|15.47|0|70
A|ARMN|20260102|15:00:25.660167|S|3|15.46|0|3
A|ARMN|20260102|15:00:25.660167|S|3|15.46|0|3
A|ARMN|20260102|15:00:42.051296|S|97|15.46|0|97
A|ARMN|20260102|15:05:01.587203|S|100|15.45|0|100
A|ARMN|20260102|15:05:05.492580|S|18|15.46|0|18
A|ARMN|20260102|15:05:06.646249|S|100|15.47|0|100
A|ARMN|20260102|15:07:54.485752|S|1|15.46|0|1
A|ARMN|20260102|15:12:03.912471|S|100|15.51|0|100
A|ARMN|20260102|15:13:49.845626|S|100|15.5|0|100
A|ARMN|20260102|15:18:58.521003|S|100|15.51|0|100
A|ARMN|20260102|15:18:58.521003|S|100|15.51|0|100
A|ARMN|20260102|15:18:58.521003|S|31|15.51|0|31
A|ARMN|20260102|15:20:17.138650|S|100|15.53|0|100
A|ARMN|20260102|15:30:49.049837|S|40|15.58|0|40
A|ARMN|20260102|15:33:16.515090|S|100|15.62|0|100
A|ARMN|20260102|15:34:32.217904|S|10|15.61|0|10
A|ARMN|20260102|15:40:23.125453|S|143|15.61|0|143
A|ARMN|20260102|15:40:23.125549|S|76|15.61|0|76
A|ARMN|20260102|15:42:53.222521|S|100|15.63|0|100
A|ARMN|20260102|15:43:26.799493|S|100|15.62|0|100
A|ARMN|20260102|15:43:26.799514|S|100|15.62|0|100
A|ARMN|20260102|15:45:16.339262|S|100|15.64|0|100
A|ARMN|20260102|15:45:16.346911|S|2|15.65|0|2
A|ARMN|20260102|15:46:11.349508|S|100|15.64|0|100
A|ARMN|20260102|15:49:21.160849|S|100|15.66|0|100
A|ARMN|20260102|15:49:21.160850|S|105|15.66|0|105
A|ARMN|20260102|15:49:21.160850|S|100|15.66|0|100
A|ARMN|20260102|15:49:21.160877|S|95|15.66|0|95
A|ARMN|20260102|15:49:59.037598|S|100|15.67|0|100
A|ARMN|20260102|15:54:22.087560|S|100|15.7|0|100
A|ARMN|20260102|15:54:36.995809|S|72|15.69|0|72
A|ARMN|20260102|15:55:09.059848|S|31|15.69|0|31
A|ARMN|20260102|15:55:16.176764|S|8|15.69|0|8
A|ARMN|20260102|15:55:27.627301|S|25|15.69|0|25
A|ARMN|20260102|15:57:02.462373|S|31|15.69|0|31
A|ARMN|20260102|15:57:02.462376|S|22|15.69|0|22
A|ARMN|20260102|15:58:21.586737|S|77|15.73|0|77
A|ARMN|20260102|15:58:21.586738|S|100|15.73|0|100
A|ARMN|20260102|15:58:21.586738|S|5|15.73|0|5
A|ARMN|20260102|15:58:33.152024|S|31|15.75|0|31
A|ARMN|20260102|15:58:58.060292|S|24|15.75|0|24
A|ARMN|20260102|15:59:40.170336|S|5|15.77|0|5
A|ARMN|20260102|15:59:40.170336|S|54|15.77|0|54
A|ARMN|20260102|15:59:43.859854|S|15|15.77|0|15
A|ARMN|20260102|15:59:46.267446|S|14|15.77|0|14
A|ARMN|20260102|15:59:53.869371|S|17|15.775|0|17
A|ARMN|20260102|16:00:00.122952|S|76168|15.81|103493|21171
A|ARMP|20260102|09:30:00.048332|S|3839|6.59|62907|3543
A|ARMP|20260102|09:52:38.582772|S|300|6.49|0|300
A|ARMP|20260102|09:52:38.583376|S|300|6.49|0|300
A|ARMP|20260102|09:55:36.828295|S|50|6.49|0|50
A|ARMP|20260102|10:02:37.008429|S|100|6.5|0|100
A|ARMP|20260102|14:43:18.057258|S|14|6.53|0|14
A|ARMP|20260102|15:06:39.912572|S|50|6.54|0|50
A|ARMP|20260102|15:26:06.384125|S|18|6.54|0|18
A|ARMP|20260102|15:33:41.024377|S|100|6.54|0|100
A|ARMP|20260102|15:41:50.580547|S|3|6.59|0|3
A|ARMP|20260102|15:45:22.430149|S|36|6.5|0|36
A|ARMP|20260102|15:45:59.793494|S|24|6.46|0|24
A|ARMP|20260102|15:47:51.533984|S|28|6.46|0|28
A|ARMP|20260102|15:49:48.113265|S|24|6.47|0|24
A|ARMP|20260102|15:51:40.352769|S|17|6.45|0|17
A|ARMP|20260102|15:53:31.855293|S|25|6.45|0|25
A|ARMP|20260102|15:54:53.912716|S|32|6.45|0|32
A|ARMP|20260102|15:55:39.477214|S|32|6.45|0|32
A|ARMP|20260102|15:56:50.501364|S|32|6.45|0|32
A|ARMP|20260102|15:57:47.838229|S|32|6.45|0|32
A|ARMP|20260102|15:57:53.668989|S|45|6.55|0|45
A|ARMP|20260102|15:58:49.794864|S|28|6.44|0|28
A|ARMP|20260102|15:58:49.794864|S|4|6.45|0|4
A|ARMP|20260102|15:59:09.956988|S|6|6.37|0|6
A|ARMP|20260102|15:59:30.795507|S|6|6.425|0|6
A|ARMP|20260102|15:59:51.344297|S|32|6.53|0|32
A|ARMP|20260102|15:59:51.344297|S|100|6.53|0|100
A|ARMP|20260102|15:59:51.344297|S|100|6.52|0|100
A|ARMP|20260102|15:59:51.344298|S|1|6.53|0|1
A|ARMP|20260102|15:59:51.473142|S|17|6.435|0|17
A|ARMP|20260102|16:00:00.065035|S|595|6.56|94085|402
A|AROC|20260102|11:13:19.200683|S|4|26.2|0|4
A|AROC|20260102|11:22:23.758833|S|3|26.26|0|3
A|AROC|20260102|13:08:54.872418|S|219|26.19|0|219
A|AROC|20260102|14:04:32.865681|S|4|26.34|0|4
A|AROC|20260102|14:10:45.474068|S|4|26.37|0|4
A|AROC|20260102|14:19:24.061238|S|1|26.42|0|1
A|AROC|20260102|14:23:02.342077|S|3|26.5|0|3
A|AROC|20260102|14:31:23.688415|S|2|26.55|0|2
A|AROC|20260102|14:36:48.131543|S|1|26.52|0|1
A|AROC|20260102|14:40:17.757423|S|1|26.53|0|1
A|AROC|20260102|14:43:22.674311|S|1|26.54|0|1
A|AROC|20260102|14:54:27.337303|S|1|26.58|0|1
A|AROC|20260102|14:59:26.405961|S|1|26.61|0|1
A|AROC|20260102|14:59:26.405961|S|1|26.61|0|1
A|AROC|20260102|15:31:05.147638|S|150|26.63|0|150
A|AROC|20260102|15:52:20.554147|S|150|26.54|0|150
A|ARP|20260102|11:59:11.662317|S|100|30.29|0|100
A|ARQ|20260102|14:55:53.487245|S|100|3.38|0|100
A|ARQQ|20260102|10:57:09.245945|S|11|22.94|0|11
A|ARQQ|20260102|13:30:46.228625|S|28|23.21|0|28
A|ARQQ|20260102|15:59:02.551820|S|3|24.29|0|3
A|ARQT|20260102|09:39:53.575519|S|184|29.01|0|184
A|ARQT|20260102|09:42:46.767037|S|100|29.09|0|100
A|ARQT|20260102|09:45:50.071093|S|63|28.96|0|63
A|ARQT|20260102|09:45:51.062065|S|141|28.94|0|141
A|ARQT|20260102|09:45:59.290547|S|75|28.94|0|75
A|ARQT|20260102|10:47:34.298869|S|5|29.32|0|5
A|ARQT|20260102|14:24:51.098330|S|100|28.8|0|100
A|ARQT|20260102|14:24:51.098393|S|28|28.8|0|28
A|ARQT|20260102|14:25:02.437184|S|6|28.83|0|6
A|ARQT|20260102|14:25:05.990862|S|81|28.83|0|81
A|ARQT|20260102|14:25:05.990862|S|94|28.83|0|94
A|ARQT|20260102|14:41:40.811405|S|100|28.9|0|100
A|ARR|20260102|09:32:55.184842|S|1|17.65|0|1
A|ARR|20260102|10:58:22.725141|S|1|17.81|0|1
A|ARR|20260102|11:12:58.266592|S|100|17.855|0|100
A|ARR|20260102|12:02:06.861532|S|200|17.935|0|200
A|ARR|20260102|12:03:42.773161|S|100|17.93|0|100
A|ARR|20260102|13:33:12.623041|S|10|17.99|0|10
A|ARR|20260102|13:39:39.668787|S|10|17.98|0|10
A|ARR|20260102|14:36:40.741111|S|100|18.11|0|100
A|ARRY|20260102|09:51:19.825762|S|100|9.77|0|100
A|ARRY|20260102|09:52:59.933895|S|100|9.74|0|100
A|ARRY|20260102|09:52:59.933915|S|96|9.74|0|96
A|ARRY|20260102|09:58:25.585337|S|100|9.75|0|100
A|ARRY|20260102|10:07:27.525735|S|100|9.89|0|100
A|ARRY|20260102|10:07:40.526462|S|100|9.89|0|100
A|ARRY|20260102|10:07:40.526462|S|16|9.89|0|16
A|ARRY|20260102|10:07:40.526545|S|100|9.89|0|100
A|ARRY|20260102|10:15:39.005085|S|100|9.82|0|100
A|ARRY|20260102|10:42:14.304550|S|100|9.72|0|100
A|ARRY|20260102|10:48:44.325527|S|7|9.76|0|7
A|ARRY|20260102|11:11:57.933762|S|200|9.77|0|200
A|ARRY|20260102|11:11:57.933803|S|100|9.77|0|100
A|ARRY|20260102|11:25:31.696976|S|100|9.84|0|100
A|ARRY|20260102|11:25:41.993403|S|100|9.84|0|100
A|ARRY|20260102|11:25:41.993448|S|12|9.84|0|12
A|ARRY|20260102|11:25:41.993448|S|100|9.84|0|100
A|ARRY|20260102|11:35:15.364010|S|26|9.77|0|26
A|ARRY|20260102|11:35:15.364010|S|141|9.77|0|141
A|ARRY|20260102|11:46:40.011284|S|300|9.79|0|300
A|ARRY|20260102|11:50:39.413198|S|300|9.73|0|300
A|ARRY|20260102|11:50:39.413198|S|100|9.73|0|100
A|ARRY|20260102|11:51:49.282812|S|300|9.7|0|300
A|ARRY|20260102|11:51:51.147666|S|100|9.69|0|100
A|ARRY|20260102|11:57:25.641157|S|400|9.71|0|400
A|ARRY|20260102|14:02:36.405074|S|200|9.75|0|200
A|ARRY|20260102|14:18:25.762736|S|400|9.78|0|400
A|ARRY|20260102|14:18:25.762736|S|100|9.78|0|100
A|ARRY|20260102|14:18:31.131387|S|77|9.77|0|77
A|ARRY|20260102|14:20:22.873315|S|30|9.75|0|30
A|ARRY|20260102|15:06:42.477103|S|20|9.76|0|20
A|ARRY|20260102|15:29:42.559930|S|200|9.75|0|200
A|ARTY|20260102|14:02:09.273890|S|200|49.33|0|200
A|ARVN|20260102|10:01:04.082918|S|2|11.79|0|2
A|ARVN|20260102|10:48:48.985152|S|150|11.81|0|150
A|ARVN|20260102|12:54:46.875260|S|150|11.55|0|150
A|ARVN|20260102|15:23:36.669004|S|150|11.41|0|150
A|ARW|20260102|09:30:42.570716|S|100|111.51|0|100
A|ARW|20260102|12:47:08.237391|S|96|112.44|0|96
A|ARW|20260102|12:47:08.241340|S|4|112.44|0|4
A|ARW|20260102|12:47:08.241340|S|96|112.435|0|96
A|ARW|20260102|15:44:15.058632|S|100|113.13|0|100
A|ARWR|20260102|09:30:00.337424|S|1|65.87|0|1
A|ARWR|20260102|09:30:00.337424|S|49|65.73|0|49
A|ARWR|20260102|11:18:21.556211|S|166|66.21|0|166
A|ARWR|20260102|11:32:38.876347|S|100|66.06|0|100
A|ARWR|20260102|13:02:00.029932|S|100|67.095|0|100
A|ARWR|20260102|15:18:57.549313|S|2|67.85|0|2
A|ARWR|20260102|15:55:15.381998|S|100|67.67|0|100
A|ARX|20260102|10:51:45.188793|S|100|15.63|0|100
A|ARX|20260102|11:12:07.060322|S|1|15.7|0|1
A|ARX|20260102|12:25:39.219980|S|27|15.84|0|27
A|ARX|20260102|12:55:45.061908|S|18|15.82|0|18
A|ARX|20260102|12:55:45.061908|S|27|15.82|0|27
A|ARX|20260102|15:59:30.038933|S|40|15.51|0|40
A|ARX|20260102|15:59:40.664813|S|150|15.52|0|150
A|AS|20260102|10:00:28.812196|S|83|37.85|0|83
A|AS|20260102|10:00:28.812224|S|17|37.85|0|17
A|AS|20260102|10:50:46.736324|S|400|37.54|0|400
A|AS|20260102|14:32:24.800181|S|20|37.64|0|20
A|AS|20260102|14:32:24.800459|S|50|37.64|0|50
A|AS|20260102|15:50:34.697188|S|100|37.49|0|100
A|AS|20260102|15:55:19.153429|S|150|37.53|0|150
A|AS|20260102|15:58:01.589974|S|50|37.505|0|50
A|ASA|20260102|09:41:14.552331|S|50|60.2|0|50
A|ASA|20260102|09:48:04.399779|S|36|60.53|0|36
A|ASA|20260102|09:48:28.389389|S|91|60.9|0|91
A|ASAN|20260102|09:43:08.507546|S|100|13.45|0|100
A|ASAN|20260102|09:43:08.507547|S|4|13.45|0|4
A|ASAN|20260102|09:43:08.507585|S|146|13.45|0|146
A|ASAN|20260102|13:39:55.284182|S|20|13.09|0|20
A|ASAN|20260102|14:02:27.437893|S|90|13.09|0|90
A|ASAN|20260102|15:59:40.078434|S|100|12.95|0|100
A|ASB|20260102|13:49:48.100087|S|5|25.74|0|5
A|ASB|20260102|15:19:35.586417|S|70|25.92|0|70
A|ASB|20260102|15:32:31.711073|S|18|25.84|0|18
A|ASB|20260102|15:58:44.022806|S|100|25.765|0|100
A|ASB|20260102|15:58:44.022825|S|27|25.765|0|27
A|ASB|20260102|15:59:35.236433|S|100|25.76|0|100
A|ASBP|20260102|10:23:16.727587|S|500|.145|0|500
A|ASBP|20260102|10:44:03.015894|S|500|.142|0|500
A|ASC|20260102|10:59:56.472254|S|4|10.46|0|4
A|ASC|20260102|14:14:04.430212|S|38|10.455|0|38
A|ASC|20260102|15:53:37.850550|S|10|10.415|0|10
A|ASGM|20260102|14:15:56.050973|S|100|26.77|0|100
A|ASGM|20260102|14:30:44.319714|S|26|26.82|0|26
A|ASGM|20260102|14:30:56.031124|S|74|26.82|0|74
A|ASGN|20260102|11:11:48.390415|S|30|47|0|30
A|ASGN|20260102|11:38:01.907075|S|100|47.5|0|100
A|ASGN|20260102|11:47:20.359502|S|59|47.55|0|59
A|ASH|20260102|15:57:44.494936|S|12|59.81|0|12
A|ASHR|20260102|09:39:33.009893|S|1|33.26|0|1
A|ASHR|20260102|09:45:21.050989|S|500|33.27|0|500
A|ASHR|20260102|09:50:17.654595|S|500|33.28|0|500
A|ASHR|20260102|09:53:32.477140|S|700|33.295|0|700
A|ASHR|20260102|09:54:50.068369|S|500|33.3|0|500
A|ASHR|20260102|11:49:14.018983|S|1000|33.275|0|1000
A|ASHR|20260102|11:50:53.257836|S|500|33.28|0|500
A|ASHR|20260102|12:06:34.245805|S|100|33.31|0|100
A|ASHR|20260102|13:26:00.900046|S|500|33.26|0|500
A|ASHR|20260102|13:41:03.807144|S|300|33.22|0|300
A|ASHR|20260102|14:46:57.609198|S|300|33.28|0|300
A|ASHR|20260102|15:51:51.950825|S|100|33.315|0|100
A|ASHR|20260102|15:55:35.761916|S|100|33.315|0|100
A|ASM|20260102|09:30:00.041584|E|45918|6.41|55162|1063
A|ASM|20260102|09:30:00.041584|S|45918|6.41|55162|8511
A|ASM|20260102|09:30:00.048849|S|534|6.4|0|534
A|ASM|20260102|09:30:00.048849|S|1|6.39|0|1
A|ASM|20260102|09:30:00.270102|S|22|6.4|0|22
A|ASM|20260102|09:30:00.270102|S|78|6.4|0|78
A|ASM|20260102|09:30:00.270234|S|78|6.4|0|78
A|ASM|20260102|09:30:55.795009|S|100|6.43|0|100
A|ASM|20260102|09:30:55.795010|S|100|6.43|0|100
A|ASM|20260102|09:30:55.795064|S|299|6.43|0|299
A|ASM|20260102|09:30:55.803137|S|200|6.47|0|200
A|ASM|20260102|09:30:55.803137|S|200|6.47|0|200
A|ASM|20260102|09:30:56.012488|S|100|6.46|0|100
A|ASM|20260102|09:31:32.227176|S|100|6.42|0|100
A|ASM|20260102|09:32:38.631222|S|100|6.41|0|100
A|ASM|20260102|09:32:38.686851|S|6|6.43|0|6
A|ASM|20260102|09:32:57.046561|S|100|6.39|0|100
A|ASM|20260102|09:33:03.029756|S|100|6.37|0|100
A|ASM|20260102|09:33:03.029756|S|1570|6.37|0|1570
A|ASM|20260102|09:33:33.890166|S|100|6.36|0|100
A|ASM|20260102|09:33:33.893233|S|100|6.36|0|100
A|ASM|20260102|09:33:41.472677|S|100|6.35|0|100
A|ASM|20260102|09:33:41.472677|S|200|6.35|0|200
A|ASM|20260102|09:33:45.410442|S|37|6.34|0|37
A|ASM|20260102|09:34:30.624036|S|400|6.33|0|400
A|ASM|20260102|09:34:55.003292|S|104|6.3|0|104
A|ASM|20260102|09:34:55.003292|S|5|6.3|0|5
A|ASM|20260102|09:34:55.003335|S|96|6.3|0|96
A|ASM|20260102|09:34:55.003335|S|160|6.3|0|160
A|ASM|20260102|09:34:55.003336|S|50|6.3|0|50
A|ASM|20260102|09:35:26.278183|S|400|6.27|0|400
A|ASM|20260102|09:35:26.287276|S|100|6.26|0|100
A|ASM|20260102|09:35:26.290286|S|187|6.26|0|187
A|ASM|20260102|09:35:46.052937|S|100|6.27|0|100
A|ASM|20260102|09:36:34.310407|S|100|6.29|0|100
A|ASM|20260102|09:36:34.310407|S|200|6.29|0|200
A|ASM|20260102|09:36:34.311001|S|100|6.29|0|100
A|ASM|20260102|09:38:10.418129|S|100|6.28|0|100
A|ASM|20260102|09:39:27.216865|S|100|6.24|0|100
A|ASM|20260102|09:39:27.216865|S|90|6.24|0|90
A|ASM|20260102|09:39:27.216865|S|10|6.24|0|10
A|ASM|20260102|09:39:27.216866|S|16|6.24|0|16
A|ASM|20260102|09:39:47.938512|S|100|6.25|0|100
A|ASM|20260102|09:41:31.100817|S|800|6.24|0|800
A|ASM|20260102|09:42:39.832269|S|32|6.22|0|32
A|ASM|20260102|09:47:09.574153|S|32|6.29|0|32
A|ASM|20260102|09:47:09.656741|S|32|6.29|0|32
A|ASM|20260102|09:47:09.692172|S|38|6.29|0|38
A|ASM|20260102|09:47:12.218423|S|98|6.29|0|98
A|ASM|20260102|09:48:12.204023|S|600|6.32|0|600
A|ASM|20260102|09:49:13.828215|S|50|6.33|0|50
A|ASM|20260102|09:49:15.532578|S|800|6.34|0|800
A|ASM|20260102|09:49:43.119573|S|1600|6.34|0|1600
A|ASM|20260102|09:49:43.119574|S|100|6.34|0|100
A|ASM|20260102|09:49:43.119574|S|100|6.34|0|100
A|ASM|20260102|09:50:26.030640|S|400|6.35|0|400
A|ASM|20260102|09:50:31.951268|S|100|6.36|0|100
A|ASM|20260102|09:50:56.763023|S|400|6.36|0|400
A|ASM|20260102|09:50:56.763024|S|1|6.36|0|1
A|ASM|20260102|09:52:02.959179|S|100|6.33|0|100
A|ASM|20260102|09:52:02.960662|S|400|6.34|0|400
A|ASM|20260102|09:52:05.241847|S|200|6.33|0|200
A|ASM|20260102|09:52:10.503858|S|200|6.32|0|200
A|ASM|20260102|09:53:03.951073|S|200|6.32|0|200
A|ASM|20260102|09:53:39.892466|E|100|6.3|0|100
A|ASM|20260102|09:53:39.892696|E|75|6.3|0|75
A|ASM|20260102|09:58:54.293696|S|193|6.25|0|193
A|ASM|20260102|09:58:54.293742|S|118|6.25|0|118
A|ASM|20260102|09:58:57.343518|S|125|6.24|0|125
A|ASM|20260102|09:59:04.593714|S|32|6.23|0|32
A|ASM|20260102|10:00:17.847422|S|100|6.22|0|100
A|ASM|20260102|10:00:40.632842|S|231|6.23|0|231
A|ASM|20260102|10:00:41.463112|S|1068|6.23|0|1068
A|ASM|20260102|10:01:14.998195|S|20|6.22|0|20
A|ASM|20260102|10:01:32.245822|S|100|6.23|0|100
A|ASM|20260102|10:02:09.210336|S|100|6.21|0|100
A|ASM|20260102|10:02:13.751608|S|2400|6.22|0|2400
A|ASM|20260102|10:03:08.085132|S|30|6.22|0|30
A|ASM|20260102|10:03:22.655718|S|100|6.21|0|100
A|ASM|20260102|10:03:31.177932|S|11|6.2|0|11
A|ASM|20260102|10:03:31.177933|S|1558|6.2|0|1558
A|ASM|20260102|10:03:31.177933|S|40|6.2|0|40
A|ASM|20260102|10:03:31.177933|S|1000|6.2|0|1000
A|ASM|20260102|10:03:31.178046|S|148|6.2|0|148
A|ASM|20260102|10:03:31.178243|S|479|6.2|0|479
A|ASM|20260102|10:03:44.475259|S|3721|6.2|0|3721
A|ASM|20260102|10:03:44.475271|S|7442|6.2|0|7442
A|ASM|20260102|10:03:44.475357|S|1652|6.2|0|1652
A|ASM|20260102|10:04:04.894456|S|20|6.18|0|20
A|ASM|20260102|10:04:04.894456|S|415|6.18|0|415
A|ASM|20260102|10:04:11.029028|S|400|6.16|0|400
A|ASM|20260102|10:04:44.986492|S|25|6.15|0|25
A|ASM|20260102|10:04:44.986492|S|50|6.15|0|50
A|ASM|20260102|10:04:44.986492|S|6|6.15|0|6
A|ASM|20260102|10:04:49.774668|S|30|6.13|0|30
A|ASM|20260102|10:04:54.988967|S|200|6.12|0|200
A|ASM|20260102|10:04:57.796376|S|1800|6.12|0|1800
A|ASM|20260102|10:04:57.796376|S|2448|6.12|0|2448
A|ASM|20260102|10:04:57.796391|S|1138|6.12|0|1138
A|ASM|20260102|10:04:57.800174|S|980|6.12|0|980
A|ASM|20260102|10:04:57.800571|S|100|6.12|0|100
A|ASM|20260102|10:05:00.471785|S|5|6.12|0|5
A|ASM|20260102|10:05:00.471785|S|834|6.12|0|834
A|ASM|20260102|10:05:57.095010|S|100|6.12|0|100
A|ASM|20260102|10:05:57.095011|S|300|6.12|0|300
A|ASM|20260102|10:06:09.544449|S|100|6.12|0|100
A|ASM|20260102|10:06:11.190837|S|89|6.11|0|89
A|ASM|20260102|10:06:11.190854|S|2411|6.11|0|2411
A|ASM|20260102|10:06:12.291085|S|75|6.1|0|75
A|ASM|20260102|10:06:12.291086|S|5|6.1|0|5
A|ASM|20260102|10:06:32.593742|S|100|6.085|0|100
A|ASM|20260102|10:06:42.355092|S|100|6.1|0|100
A|ASM|20260102|10:08:36.317914|S|1|6.1|0|1
A|ASM|20260102|10:10:01.053449|S|299|6.09|0|299
A|ASM|20260102|10:10:05.102849|S|37|6.1|0|37
A|ASM|20260102|10:10:06.370933|S|163|6.1|0|163
A|ASM|20260102|10:10:11.436807|S|75|6.1|0|75
A|ASM|20260102|10:10:12.042537|S|685|6.09|0|685
A|ASM|20260102|10:10:20.245306|S|1|6.07|0|1
A|ASM|20260102|10:10:20.245306|S|10|6.07|0|10
A|ASM|20260102|10:10:40.163329|S|100|6.07|0|100
A|ASM|20260102|10:11:04.268556|S|500|6.05|0|500
A|ASM|20260102|10:11:28.301732|S|1|6.04|0|1
A|ASM|20260102|10:11:44.787113|S|50|6.04|0|50
A|ASM|20260102|10:11:44.787177|S|50|6.04|0|50
A|ASM|20260102|10:12:54.736343|S|68|6.04|0|68
A|ASM|20260102|10:12:54.736343|S|100|6.04|0|100
A|ASM|20260102|10:13:26.801550|S|1600|6.04|0|1600
A|ASM|20260102|10:13:26.801550|S|427|6.04|0|427
A|ASM|20260102|10:14:07.539407|S|5|6.04|0|5
A|ASM|20260102|10:14:45.117013|S|100|6.05|0|100
A|ASM|20260102|10:16:15.717735|S|505|6.03|0|505
A|ASM|20260102|10:16:15.717772|S|14|6.03|0|14
A|ASM|20260102|10:16:15.717772|S|274|6.03|0|274
A|ASM|20260102|10:16:15.717772|S|33|6.03|0|33
A|ASM|20260102|10:16:28.767510|S|600|6.03|0|600
A|ASM|20260102|10:16:53.060423|S|1|6.04|0|1
A|ASM|20260102|10:17:11.700468|S|10|6.05|0|10
A|ASM|20260102|10:17:53.794510|S|50|6.02|0|50
A|ASM|20260102|10:18:21.656781|S|100|6.04|0|100
A|ASM|20260102|10:20:13.216886|S|48|6.06|0|48
A|ASM|20260102|10:20:13.641692|S|52|6.06|0|52
A|ASM|20260102|10:20:35.205320|S|14|6.05|0|14
A|ASM|20260102|10:21:01.139228|S|300|6.05|0|300
A|ASM|20260102|10:22:05.309937|S|100|6.03|0|100
A|ASM|20260102|10:23:11.050023|S|100|6.03|0|100
A|ASM|20260102|10:23:28.784486|S|200|6.02|0|200
A|ASM|20260102|10:23:32.531614|S|1241|6.02|0|1241
A|ASM|20260102|10:25:44.241702|S|100|6.05|0|100
A|ASM|20260102|10:25:44.241703|S|100|6.05|0|100
A|ASM|20260102|10:27:20.947466|S|100|6.06|0|100
A|ASM|20260102|10:27:20.947466|S|100|6.06|0|100
A|ASM|20260102|10:29:17.292337|S|1|6.06|0|1
A|ASM|20260102|10:30:28.456043|S|200|6.07|0|200
A|ASM|20260102|10:30:41.316095|S|10|6.06|0|10
A|ASM|20260102|10:30:48.914869|S|1|6.06|0|1
A|ASM|20260102|10:32:28.830061|S|200|6.07|0|200
A|ASM|20260102|10:33:04.537229|S|100|6.07|0|100
A|ASM|20260102|10:33:15.294295|S|1|6.08|0|1
A|ASM|20260102|10:35:09.687452|S|100|6.09|0|100
A|ASM|20260102|10:36:50.702246|S|1|6.09|0|1
A|ASM|20260102|10:38:30.197834|S|200|6.11|0|200
A|ASM|20260102|10:38:54.870738|S|1|6.11|0|1
A|ASM|20260102|10:40:15.733682|S|232|6.125|0|232
A|ASM|20260102|10:40:15.733682|S|400|6.13|0|400
A|ASM|20260102|10:40:15.733683|S|268|6.13|0|268
A|ASM|20260102|10:43:14.820875|S|34|6.14|0|34
A|ASM|20260102|10:43:14.820875|S|34|6.14|0|34
A|ASM|20260102|10:45:47.202833|S|100|6.11|0|100
A|ASM|20260102|10:46:45.537052|S|200|6.09|0|200
A|ASM|20260102|10:48:01.865049|S|8|6.1|0|8
A|ASM|20260102|10:50:14.555192|S|600|6.09|0|600
A|ASM|20260102|10:51:33.719295|S|4|6.05|0|4
A|ASM|20260102|10:51:33.719295|S|100|6.05|0|100
A|ASM|20260102|10:53:35.460174|S|77|6.05|0|77
A|ASM|20260102|10:53:35.460990|S|23|6.05|0|23
A|ASM|20260102|10:55:31.805340|S|100|6.05|0|100
A|ASM|20260102|10:56:21.115023|S|2|6.045|0|2
A|ASM|20260102|10:56:43.165614|S|75|6.04|0|75
A|ASM|20260102|10:56:43.226882|S|40|6.04|0|40
A|ASM|20260102|10:56:43.269238|S|26|6.04|0|26
A|ASM|20260102|10:56:43.335999|S|27|6.04|0|27
A|ASM|20260102|10:56:52.970351|S|1932|6.04|0|1932
A|ASM|20260102|10:59:23.023775|S|100|6.01|0|100
A|ASM|20260102|10:59:23.023775|S|501|6.01|0|501
A|ASM|20260102|10:59:23.023775|S|476|6.01|0|476
A|ASM|20260102|10:59:23.023776|S|70|6.01|0|70
A|ASM|20260102|10:59:23.023776|S|66|6.01|0|66
A|ASM|20260102|10:59:23.023777|S|182|6.01|0|182
A|ASM|20260102|10:59:23.023778|S|16|6.01|0|16
A|ASM|20260102|10:59:23.023778|S|70|6.01|0|70
A|ASM|20260102|10:59:23.023778|S|19|6.01|0|19
A|ASM|20260102|10:59:23.023778|S|22|6.01|0|22
A|ASM|20260102|10:59:23.023778|S|34|6.01|0|34
A|ASM|20260102|10:59:23.023779|S|2|6.01|0|2
A|ASM|20260102|10:59:23.023779|S|20|6.01|0|20
A|ASM|20260102|10:59:36.649063|S|1|6.01|0|1
A|ASM|20260102|11:00:30.047376|S|25|6.01|0|25
A|ASM|20260102|11:01:04.956530|S|250|6|0|250
A|ASM|20260102|11:01:04.956530|S|150|6|0|150
A|ASM|20260102|11:01:04.956531|S|25|6|0|25
A|ASM|20260102|11:01:04.956531|S|1|6|0|1
A|ASM|20260102|11:01:04.956531|S|10|6|0|10
A|ASM|20260102|11:01:04.956533|S|20|6|0|20
A|ASM|20260102|11:01:04.956533|S|1|6|0|1
A|ASM|20260102|11:01:30.768058|S|100|6.01|0|100
A|ASM|20260102|11:01:30.768058|S|400|6.01|0|400
A|ASM|20260102|11:03:25.605712|S|25|5.99|0|25
A|ASM|20260102|11:03:44.347812|S|170|5.99|0|170
A|ASM|20260102|11:04:18.317449|S|16|5.98|0|16
A|ASM|20260102|11:04:48.088128|S|100|5.98|0|100
A|ASM|20260102|11:04:48.088128|S|400|5.98|0|400
A|ASM|20260102|11:04:48.088128|S|200|5.98|0|200
A|ASM|20260102|11:05:53.863893|S|130|5.98|0|130
A|ASM|20260102|11:06:18.885574|S|210|5.98|0|210
A|ASM|20260102|11:06:19.459092|S|110|5.98|0|110
A|ASM|20260102|11:07:13.245643|S|5|5.95|0|5
A|ASM|20260102|11:07:13.245643|S|191|5.95|0|191
A|ASM|20260102|11:07:13.245643|S|500|5.95|0|500
A|ASM|20260102|11:07:13.245644|S|200|5.95|0|200
A|ASM|20260102|11:07:13.245644|S|100|5.95|0|100
A|ASM|20260102|11:07:13.245646|S|100|5.95|0|100
A|ASM|20260102|11:07:13.245646|S|250|5.95|0|250
A|ASM|20260102|11:07:13.245646|S|13|5.95|0|13
A|ASM|20260102|11:07:13.245647|S|25|5.95|0|25
A|ASM|20260102|11:07:13.245647|S|35|5.95|0|35
A|ASM|20260102|11:08:29.381792|S|100|5.93|0|100
A|ASM|20260102|11:08:29.381792|S|35|5.93|0|35
A|ASM|20260102|11:08:38.770224|S|100|5.93|0|100
A|ASM|20260102|11:08:50.254507|E|100|5.93|0|100
A|ASM|20260102|11:09:36.211682|S|1538|5.93|0|1538
A|ASM|20260102|11:09:36.211682|S|100|5.93|0|100
A|ASM|20260102|11:09:53.960588|S|100|5.93|0|100
A|ASM|20260102|11:10:10.342500|S|550|5.92|0|550
A|ASM|20260102|11:10:10.342500|S|5|5.92|0|5
A|ASM|20260102|11:10:10.342500|S|90|5.92|0|90
A|ASM|20260102|11:10:10.342612|S|1|5.92|0|1
A|ASM|20260102|11:10:45.718872|S|100|5.93|0|100
A|ASM|20260102|11:12:20.388033|S|100|5.93|0|100
A|ASM|20260102|11:13:13.316114|S|100|5.94|0|100
A|ASM|20260102|11:14:11.434492|S|100|5.95|0|100
A|ASM|20260102|11:14:11.434492|S|100|5.95|0|100
A|ASM|20260102|11:14:15.854604|S|100|5.95|0|100
A|ASM|20260102|11:14:24.334858|E|50|5.94|0|50
A|ASM|20260102|11:14:24.334858|E|350|5.94|0|350
A|ASM|20260102|11:14:41.987206|S|100|5.94|0|100
A|ASM|20260102|11:14:41.987207|S|216|5.94|0|216
A|ASM|20260102|11:14:41.987243|S|784|5.94|0|784
A|ASM|20260102|11:15:46.371314|S|20|5.94|0|20
A|ASM|20260102|11:15:46.371723|S|80|5.94|0|80
A|ASM|20260102|11:16:09.086211|S|54|5.95|0|54
A|ASM|20260102|11:16:21.454705|S|100|5.93|0|100
A|ASM|20260102|11:16:21.455002|S|25|5.93|0|25
A|ASM|20260102|11:17:07.321468|S|30|5.92|0|30
A|ASM|20260102|11:18:23.626447|S|50|5.9|0|50
A|ASM|20260102|11:18:23.626447|S|250|5.9|0|250
A|ASM|20260102|11:18:23.626447|S|100|5.9|0|100
A|ASM|20260102|11:18:23.626461|S|300|5.9|0|300
A|ASM|20260102|11:18:29.577815|S|100|5.89|0|100
A|ASM|20260102|11:18:29.577815|S|67|5.89|0|67
A|ASM|20260102|11:18:43.304179|S|16|5.89|0|16
A|ASM|20260102|11:20:02.146561|S|32|5.9|0|32
A|ASM|20260102|11:21:01.830769|S|46400|5.87|0|46400
A|ASM|20260102|11:21:32.644256|S|100|5.86|0|100
A|ASM|20260102|11:24:16.743156|S|315|5.85|0|315
A|ASM|20260102|11:24:16.743237|S|175|5.85|0|175
A|ASM|20260102|11:25:03.880467|S|38|5.85|0|38
A|ASM|20260102|11:26:08.064322|S|100|5.85|0|100
A|ASM|20260102|11:28:01.155979|S|827|5.86|0|827
A|ASM|20260102|11:28:57.474840|S|200|5.86|0|200
A|ASM|20260102|11:28:57.474840|S|200|5.86|0|200
A|ASM|20260102|11:28:57.474840|S|10|5.86|0|10
A|ASM|20260102|11:29:11.295191|S|10|5.87|0|10
A|ASM|20260102|11:29:11.295192|S|10|5.87|0|10
A|ASM|20260102|11:30:23.299683|S|200|5.85|0|200
A|ASM|20260102|11:31:11.470636|S|100|5.84|0|100
A|ASM|20260102|11:31:11.470636|S|100|5.84|0|100
A|ASM|20260102|11:31:11.470636|S|74|5.84|0|74
A|ASM|20260102|11:31:11.470636|S|15|5.84|0|15
A|ASM|20260102|11:31:11.470637|S|10|5.84|0|10
A|ASM|20260102|11:31:11.470652|S|500|5.84|0|500
A|ASM|20260102|11:31:11.470744|S|299|5.84|0|299
A|ASM|20260102|11:31:11.470776|S|250|5.84|0|250
A|ASM|20260102|11:31:14.008724|S|250|5.84|0|250
A|ASM|20260102|11:31:14.008837|S|250|5.84|0|250
A|ASM|20260102|11:31:14.008912|S|160|5.84|0|160
A|ASM|20260102|11:34:41.324010|S|300|5.85|0|300
A|ASM|20260102|11:37:34.858913|S|100|5.86|0|100
A|ASM|20260102|11:37:34.858913|S|400|5.86|0|400
A|ASM|20260102|11:37:36.072438|S|100|5.86|0|100
A|ASM|20260102|11:39:12.311590|S|10|5.82|0|10
A|ASM|20260102|11:39:12.311728|S|2|5.82|0|2
A|ASM|20260102|11:39:12.311728|S|90|5.82|0|90
A|ASM|20260102|11:39:39.668538|S|500|5.82|0|500
A|ASM|20260102|11:43:45.501525|S|400|5.83|0|400
A|ASM|20260102|11:47:16.080561|S|499|5.85|0|499
A|ASM|20260102|11:50:13.944449|S|1000|5.85|0|1000
A|ASM|20260102|11:52:01.691790|S|200|5.84|0|200
A|ASM|20260102|11:53:11.410992|S|24|5.84|0|24
A|ASM|20260102|11:55:48.903740|S|20|5.845|0|20
A|ASM|20260102|11:55:54.779932|S|200|5.85|0|200
A|ASM|20260102|11:55:54.780690|S|200|5.86|0|200
A|ASM|20260102|11:55:54.780690|S|364|5.855|0|364
A|ASM|20260102|11:55:54.780690|S|200|5.86|0|200
A|ASM|20260102|11:55:54.780690|S|1136|5.86|0|1136
A|ASM|20260102|11:55:54.944149|S|43|5.865|0|43
A|ASM|20260102|11:57:11.567889|S|600|5.85|0|600
A|ASM|20260102|11:57:11.567889|S|200|5.85|0|200
A|ASM|20260102|11:57:34.180255|S|21|5.85|0|21
A|ASM|20260102|11:57:46.119500|S|100|5.85|0|100
A|ASM|20260102|11:59:06.221540|S|200|5.85|0|200
A|ASM|20260102|11:59:11.648849|S|100|5.86|0|100
A|ASM|20260102|11:59:11.648883|S|24|5.86|0|24
A|ASM|20260102|12:00:32.855302|S|66|5.84|0|66
A|ASM|20260102|12:00:32.855591|S|34|5.84|0|34
A|ASM|20260102|12:01:22.101249|S|100|5.85|0|100
A|ASM|20260102|12:01:22.101249|S|100|5.85|0|100
A|ASM|20260102|12:01:22.101249|S|32|5.85|0|32
A|ASM|20260102|12:02:34.672814|S|100|5.85|0|100
A|ASM|20260102|12:04:31.391960|S|100|5.84|0|100
A|ASM|20260102|12:05:02.772991|S|377|5.85|0|377
A|ASM|20260102|12:05:02.772991|S|100|5.85|0|100
A|ASM|20260102|12:05:06.114165|S|1123|5.85|0|1123
A|ASM|20260102|12:08:50.845089|S|100|5.85|0|100
A|ASM|20260102|12:08:50.845089|S|383|5.85|0|383
A|ASM|20260102|12:08:50.860552|S|217|5.85|0|217
A|ASM|20260102|12:12:04.690836|S|100|5.86|0|100
A|ASM|20260102|12:12:04.690836|S|1400|5.86|0|1400
A|ASM|20260102|12:12:46.308746|S|50|5.87|0|50
A|ASM|20260102|12:12:46.308746|S|100|5.87|0|100
A|ASM|20260102|12:12:46.308746|S|200|5.87|0|200
A|ASM|20260102|12:13:17.554255|S|100|5.89|0|100
A|ASM|20260102|12:16:12.928901|S|32|5.89|0|32
A|ASM|20260102|12:16:45.274327|S|100|5.89|0|100
A|ASM|20260102|12:16:45.274327|S|37|5.89|0|37
A|ASM|20260102|12:16:45.274347|S|29|5.89|0|29
A|ASM|20260102|12:17:08.350381|S|100|5.89|0|100
A|ASM|20260102|12:18:07.617409|S|100|5.89|0|100
A|ASM|20260102|12:18:37.352577|S|914|5.88|0|914
A|ASM|20260102|12:20:50.153480|S|583|5.88|0|583
A|ASM|20260102|12:20:50.153516|S|717|5.88|0|717
A|ASM|20260102|12:20:50.153516|S|100|5.88|0|100
A|ASM|20260102|12:21:13.096433|S|100|5.89|0|100
A|ASM|20260102|12:29:31.633615|S|32|5.87|0|32
A|ASM|20260102|12:29:31.633615|S|49|5.87|0|49
A|ASM|20260102|12:29:31.633700|S|51|5.87|0|51
A|ASM|20260102|12:29:31.633700|S|100|5.87|0|100
A|ASM|20260102|12:29:37.609532|S|100|5.87|0|100
A|ASM|20260102|12:30:03.200259|S|100|5.88|0|100
A|ASM|20260102|12:33:05.852891|S|200|5.88|0|200
A|ASM|20260102|12:33:05.852891|S|100|5.88|0|100
A|ASM|20260102|12:42:23.239479|S|99|5.83|0|99
A|ASM|20260102|12:42:23.239479|S|200|5.83|0|200
A|ASM|20260102|12:42:23.239523|S|201|5.83|0|201
A|ASM|20260102|12:49:44.776802|S|38|5.815|0|38
A|ASM|20260102|12:51:37.527425|S|100|5.815|0|100
A|ASM|20260102|12:52:22.439848|S|464|5.82|0|464
A|ASM|20260102|12:52:22.439849|S|300|5.82|0|300
A|ASM|20260102|12:52:22.906667|S|41|5.825|0|41
A|ASM|20260102|12:56:13.047725|S|52|5.825|0|52
A|ASM|20260102|12:59:18.100479|S|319|5.82|0|319
A|ASM|20260102|13:03:25.358385|S|100|5.805|0|100
A|ASM|20260102|13:04:21.464581|S|2|5.8|0|2
A|ASM|20260102|13:04:21.464581|S|35|5.8|0|35
A|ASM|20260102|13:04:21.464581|S|100|5.8|0|100
A|ASM|20260102|13:04:21.464582|S|1052|5.8|0|1052
A|ASM|20260102|13:04:21.464582|S|150|5.8|0|150
A|ASM|20260102|13:04:21.464711|S|550|5.8|0|550
A|ASM|20260102|13:04:21.465088|S|100|5.8|0|100
A|ASM|20260102|13:07:15.093769|S|33|5.78|0|33
A|ASM|20260102|13:07:15.093769|S|100|5.78|0|100
A|ASM|20260102|13:07:55.583261|S|100|5.775|0|100
A|ASM|20260102|13:08:04.920134|S|100|5.78|0|100
A|ASM|20260102|13:08:04.920134|S|1000|5.78|0|1000
A|ASM|20260102|13:09:43.609192|S|100|5.78|0|100
A|ASM|20260102|13:09:43.609192|S|100|5.78|0|100
A|ASM|20260102|13:13:37.978895|E|10|5.77|0|10
A|ASM|20260102|13:13:37.978895|E|1000|5.77|0|1000
A|ASM|20260102|13:13:37.978896|E|100|5.77|0|100
A|ASM|20260102|13:18:06.698163|S|100|5.75|0|100
A|ASM|20260102|13:19:05.319600|S|300|5.76|0|300
A|ASM|20260102|13:19:05.319600|S|100|5.76|0|100
A|ASM|20260102|13:19:05.319600|S|100|5.76|0|100
A|ASM|20260102|13:19:05.319601|S|3000|5.76|0|3000
A|ASM|20260102|13:21:17.326648|S|100|5.77|0|100
A|ASM|20260102|13:22:35.694597|S|38|5.77|0|38
A|ASM|20260102|13:22:35.694698|S|62|5.77|0|62
A|ASM|20260102|13:22:55.227611|S|44|5.76|0|44
A|ASM|20260102|13:22:55.227884|S|56|5.76|0|56
A|ASM|20260102|13:23:03.135845|S|100|5.76|0|100
A|ASM|20260102|13:24:50.069245|S|100|5.76|0|100
A|ASM|20260102|13:24:50.069245|S|162|5.76|0|162
A|ASM|20260102|13:24:53.896462|S|288|5.76|0|288
A|ASM|20260102|13:25:00.026574|S|450|5.76|0|450
A|ASM|20260102|13:26:16.351710|S|30|5.76|0|30
A|ASM|20260102|13:27:35.335149|S|26|5.755|0|26
A|ASM|20260102|13:27:35.335758|S|100|5.755|0|100
A|ASM|20260102|13:27:50.434093|S|24|5.755|0|24
A|ASM|20260102|13:28:56.294434|S|100|5.76|0|100
A|ASM|20260102|13:28:56.294434|S|400|5.76|0|400
A|ASM|20260102|13:28:59.989630|S|21|5.765|0|21
A|ASM|20260102|13:29:00.993900|S|26|5.765|0|26
A|ASM|20260102|13:31:13.952912|S|58|5.765|0|58
A|ASM|20260102|13:35:03.140074|S|100|5.76|0|100
A|ASM|20260102|13:35:03.140074|S|10|5.76|0|10
A|ASM|20260102|13:35:13.743607|S|38|5.75|0|38
A|ASM|20260102|13:35:13.743985|S|97|5.75|0|97
A|ASM|20260102|13:35:13.743985|S|200|5.75|0|200
A|ASM|20260102|13:35:13.743985|S|151|5.75|0|151
A|ASM|20260102|13:35:41.856226|S|100|5.75|0|100
A|ASM|20260102|13:38:24.820559|S|100|5.76|0|100
A|ASM|20260102|13:40:53.944161|S|8|5.76|0|8
A|ASM|20260102|13:44:25.874406|S|1200|5.75|0|1200
A|ASM|20260102|13:44:25.874407|S|700|5.75|0|700
A|ASM|20260102|13:44:25.874407|S|1800|5.75|0|1800
A|ASM|20260102|13:46:20.206320|S|100|5.755|0|100
A|ASM|20260102|13:46:46.777844|S|175|5.755|0|175
A|ASM|20260102|13:47:14.523178|S|100|5.76|0|100
A|ASM|20260102|13:47:14.523179|S|174|5.76|0|174
A|ASM|20260102|13:48:04.551389|S|100|5.75|0|100
A|ASM|20260102|13:48:09.802665|S|100|5.755|0|100
A|ASM|20260102|13:49:19.560142|S|100|5.75|0|100
A|ASM|20260102|13:50:00.765653|S|6|5.74|0|6
A|ASM|20260102|13:50:57.769964|S|36|5.73|0|36
A|ASM|20260102|13:50:57.769974|S|222|5.73|0|222
A|ASM|20260102|13:53:18.579704|S|100|5.73|0|100
A|ASM|20260102|13:53:18.579704|S|100|5.73|0|100
A|ASM|20260102|13:54:28.286021|S|35|5.74|0|35
A|ASM|20260102|13:54:28.286021|S|100|5.74|0|100
A|ASM|20260102|13:54:28.704071|S|265|5.74|0|265
A|ASM|20260102|13:59:16.158583|S|200|5.75|0|200
A|ASM|20260102|13:59:16.158583|S|100|5.75|0|100
A|ASM|20260102|13:59:16.158583|S|8|5.75|0|8
A|ASM|20260102|14:00:14.304640|S|79|5.76|0|79
A|ASM|20260102|14:03:11.690564|S|100|5.78|0|100
A|ASM|20260102|14:03:11.690564|S|100|5.78|0|100
A|ASM|20260102|14:03:11.690564|S|100|5.78|0|100
A|ASM|20260102|14:07:03.514882|S|100|5.8|0|100
A|ASM|20260102|14:10:37.764814|S|100|5.81|0|100
A|ASM|20260102|14:10:37.764814|S|1100|5.81|0|1100
A|ASM|20260102|14:10:37.764815|S|300|5.81|0|300
A|ASM|20260102|14:10:37.764815|S|200|5.81|0|200
A|ASM|20260102|14:11:00.949843|S|1300|5.82|0|1300
A|ASM|20260102|14:11:00.949843|S|200|5.82|0|200
A|ASM|20260102|14:11:00.949843|S|300|5.82|0|300
A|ASM|20260102|14:11:00.949844|S|400|5.82|0|400
A|ASM|20260102|14:11:00.949844|S|1300|5.82|0|1300
A|ASM|20260102|14:16:07.460096|E|200|5.82|0|200
A|ASM|20260102|14:16:07.460097|E|200|5.82|0|200
A|ASM|20260102|14:16:07.460097|E|20|5.82|0|20
A|ASM|20260102|14:16:07.460097|E|26|5.82|0|26
A|ASM|20260102|14:17:01.080180|S|100|5.82|0|100
A|ASM|20260102|14:17:01.080180|S|1|5.82|0|1
A|ASM|20260102|14:17:20.140291|S|1400|5.84|0|1400
A|ASM|20260102|14:18:35.763926|S|12|5.83|0|12
A|ASM|20260102|14:18:35.763926|S|300|5.83|0|300
A|ASM|20260102|14:21:10.149826|S|200|5.81|0|200
A|ASM|20260102|14:21:10.149826|S|500|5.81|0|500
A|ASM|20260102|14:21:10.149827|S|700|5.81|0|700
A|ASM|20260102|14:28:09.276897|S|100|5.8|0|100
A|ASM|20260102|14:32:42.287463|S|29|5.81|0|29
A|ASM|20260102|14:32:48.426039|S|44|5.82|0|44
A|ASM|20260102|14:32:48.426039|S|36|5.82|0|36
A|ASM|20260102|14:35:01.888216|S|300|5.82|0|300
A|ASM|20260102|14:40:03.093093|S|100|5.85|0|100
A|ASM|20260102|14:40:26.983871|S|100|5.86|0|100
A|ASM|20260102|14:40:26.983871|S|41|5.86|0|41
A|ASM|20260102|14:41:59.526124|S|226|5.87|0|226
A|ASM|20260102|14:41:59.526155|S|174|5.87|0|174
A|ASM|20260102|14:42:31.029720|S|97|5.88|0|97
A|ASM|20260102|14:45:41.485513|S|100|5.85|0|100
A|ASM|20260102|14:45:51.023480|S|36|5.85|0|36
A|ASM|20260102|14:50:39.580515|S|136|5.84|0|136
A|ASM|20260102|14:52:41.200190|S|400|5.83|0|400
A|ASM|20260102|15:00:06.449650|S|100|5.82|0|100
A|ASM|20260102|15:00:06.449650|S|1300|5.82|0|1300
A|ASM|20260102|15:00:06.449650|S|100|5.82|0|100
A|ASM|20260102|15:00:06.449651|S|100|5.82|0|100
A|ASM|20260102|15:00:06.449652|S|100|5.82|0|100
A|ASM|20260102|15:00:06.449652|S|200|5.82|0|200
A|ASM|20260102|15:00:35.725267|S|300|5.8|0|300
A|ASM|20260102|15:00:35.725267|S|100|5.8|0|100
A|ASM|20260102|15:01:15.157172|S|3800|5.8|0|3800
A|ASM|20260102|15:01:15.157173|S|23|5.8|0|23
A|ASM|20260102|15:03:30.227856|S|47|5.805|0|47
A|ASM|20260102|15:03:30.227934|S|100|5.805|0|100
A|ASM|20260102|15:04:06.564348|S|400|5.81|0|400
A|ASM|20260102|15:04:06.564348|S|36|5.81|0|36
A|ASM|20260102|15:08:03.252727|S|76|5.815|0|76
A|ASM|20260102|15:08:43.225848|S|400|5.82|0|400
A|ASM|20260102|15:08:43.225848|S|22|5.82|0|22
A|ASM|20260102|15:08:43.225848|S|22|5.82|0|22
A|ASM|20260102|15:08:43.225849|S|2600|5.82|0|2600
A|ASM|20260102|15:08:43.225939|S|400|5.82|0|400
A|ASM|20260102|15:08:43.225939|S|200|5.82|0|200
A|ASM|20260102|15:09:55.932790|S|100|5.83|0|100
A|ASM|20260102|15:14:23.091230|S|22|5.84|0|22
A|ASM|20260102|15:17:24.236597|S|100|5.835|0|100
A|ASM|20260102|15:17:58.831832|S|300|5.84|0|300
A|ASM|20260102|15:20:29.278050|S|100|5.86|0|100
A|ASM|20260102|15:23:01.379840|S|100|5.88|0|100
A|ASM|20260102|15:25:12.062497|S|106|5.89|0|106
A|ASM|20260102|15:25:12.063177|S|200|5.89|0|200
A|ASM|20260102|15:25:12.065020|S|194|5.89|0|194
A|ASM|20260102|15:26:16.961556|S|100|5.895|0|100
A|ASM|20260102|15:27:05.072049|S|22|5.9|0|22
A|ASM|20260102|15:27:15.581928|S|21|5.905|0|21
A|ASM|20260102|15:27:53.713493|S|1770|5.91|0|1770
A|ASM|20260102|15:30:19.670928|S|40|5.905|0|40
A|ASM|20260102|15:32:54.289929|S|100|5.9|0|100
A|ASM|20260102|15:35:38.081930|S|238|5.91|0|238
A|ASM|20260102|15:36:50.348968|S|5|5.91|0|5
A|ASM|20260102|15:38:22.019753|S|1200|5.91|0|1200
A|ASM|20260102|15:38:22.019754|S|100|5.91|0|100
A|ASM|20260102|15:38:22.019754|S|200|5.91|0|200
A|ASM|20260102|15:46:01.106039|S|1700|5.91|0|1700
A|ASM|20260102|15:46:01.106040|S|35|5.91|0|35
A|ASM|20260102|15:46:01.109840|S|400|5.92|0|400
A|ASM|20260102|15:50:22.623827|S|100|5.89|0|100
A|ASM|20260102|15:50:22.637275|S|5|5.89|0|5
A|ASM|20260102|15:50:22.637275|S|2600|5.89|0|2600
A|ASM|20260102|15:50:22.637275|S|97|5.89|0|97
A|ASM|20260102|15:50:22.738061|S|1800|5.89|0|1800
A|ASM|20260102|15:55:09.345543|S|285|5.875|0|285
A|ASM|20260102|15:55:19.301273|S|984|5.875|0|984
A|ASM|20260102|15:57:06.974477|S|16|5.88|0|16
A|ASM|20260102|15:57:06.974477|S|35|5.88|0|35
A|ASM|20260102|15:57:06.974478|S|5|5.88|0|5
A|ASM|20260102|15:57:06.974478|S|393|5.88|0|393
A|ASM|20260102|15:57:26.039527|S|207|5.88|0|207
A|ASM|20260102|15:57:26.039528|S|200|5.88|0|200
A|ASM|20260102|15:57:26.039528|S|35|5.88|0|35
A|ASM|20260102|15:57:26.039528|S|5|5.88|0|5
A|ASM|20260102|15:57:26.039528|S|8|5.88|0|8
A|ASM|20260102|15:57:26.039530|S|35|5.88|0|35
A|ASM|20260102|15:57:26.039530|S|35|5.88|0|35
A|ASM|20260102|15:57:26.039530|S|35|5.88|0|35
A|ASM|20260102|15:57:26.039531|S|5|5.88|0|5
A|ASM|20260102|15:57:26.039531|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039531|S|5|5.88|0|5
A|ASM|20260102|15:57:26.039531|S|8|5.88|0|8
A|ASM|20260102|15:57:26.039531|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039532|S|200|5.88|0|200
A|ASM|20260102|15:57:26.039532|S|5|5.88|0|5
A|ASM|20260102|15:57:26.039532|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039532|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039533|S|5|5.88|0|5
A|ASM|20260102|15:57:26.039533|S|5|5.88|0|5
A|ASM|20260102|15:57:26.039533|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039538|S|5|5.88|0|5
A|ASM|20260102|15:57:26.039538|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039538|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039539|S|3|5.88|0|3
A|ASM|20260102|15:57:26.039539|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039539|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039539|S|400|5.88|0|400
A|ASM|20260102|15:57:26.039540|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039540|S|8|5.88|0|8
A|ASM|20260102|15:57:26.039540|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039541|S|100|5.88|0|100
A|ASM|20260102|15:57:26.039541|S|58|5.88|0|58
A|ASM|20260102|15:57:26.039541|S|99|5.88|0|99
A|ASM|20260102|15:58:11.537534|S|100|5.89|0|100
A|ASM|20260102|15:58:24.137238|S|7|5.89|0|7
A|ASM|20260102|15:58:24.137238|S|44|5.89|0|44
A|ASM|20260102|15:58:24.137238|S|7|5.89|0|7
A|ASM|20260102|15:58:24.137238|S|100|5.89|0|100
A|ASM|20260102|15:58:24.137238|S|16|5.89|0|16
A|ASM|20260102|15:58:24.137240|S|100|5.89|0|100
A|ASM|20260102|15:58:24.137240|S|200|5.89|0|200
A|ASM|20260102|15:58:24.137240|S|100|5.89|0|100
A|ASM|20260102|15:58:24.137241|S|33|5.89|0|33
A|ASM|20260102|15:58:57.597305|S|100|5.89|0|100
A|ASM|20260102|15:59:01.733714|S|20|5.89|0|20
A|ASM|20260102|15:59:01.733714|S|100|5.89|0|100
A|ASM|20260102|15:59:01.733714|S|200|5.89|0|200
A|ASM|20260102|15:59:08.812784|S|100|5.9|0|100
A|ASM|20260102|15:59:38.780905|S|2600|5.91|0|2600
A|ASM|20260102|15:59:38.780905|S|1800|5.91|0|1800
A|ASM|20260102|15:59:38.780905|S|6|5.91|0|6
A|ASM|20260102|15:59:38.780906|S|75|5.91|0|75
A|ASM|20260102|15:59:38.780906|S|75|5.91|0|75
A|ASM|20260102|15:59:38.780907|S|62|5.91|0|62
A|ASM|20260102|15:59:38.780908|S|28|5.91|0|28
A|ASM|20260102|15:59:50.170895|S|100|5.92|0|100
A|ASM|20260102|15:59:50.221942|S|2|5.92|0|2
A|ASM|20260102|15:59:50.587671|S|62|5.92|0|62
A|ASM|20260102|15:59:56.075393|S|1436|5.92|0|1436
A|ASM|20260102|15:59:56.075393|S|458|5.92|0|458
A|ASM|20260102|15:59:56.076126|S|2743|5.92|0|2743
A|ASM|20260102|15:59:56.076126|S|682|5.92|0|682
A|ASM|20260102|16:00:00.007238|S|27043|5.92|83196|10884
A|ASML|20260102|09:35:40.782532|S|1|1152.67|0|1
A|ASML|20260102|09:36:05.493965|S|25|1152.07|0|25
A|ASML|20260102|09:36:27.722115|S|7|1156.88|0|7
A|ASML|20260102|09:40:06.061559|S|1|1156.31|0|1
A|ASML|20260102|09:41:27.686115|S|1|1156.65|0|1
A|ASML|20260102|09:41:36.835019|S|1|1156.56|0|1
A|ASML|20260102|09:42:21.087842|S|1|1158.16|0|1
A|ASML|20260102|09:42:34.140886|S|1|1156.79|0|1
A|ASML|20260102|09:42:36.768914|S|1|1156.84|0|1
A|ASML|20260102|09:43:10.563238|S|1|1157.66|0|1
A|ASML|20260102|09:44:36.488940|S|1|1160.48|0|1
A|ASML|20260102|09:52:52.323421|S|1|1164.35|0|1
A|ASML|20260102|10:13:01.518327|S|15|1164.04|0|15
A|ASML|20260102|13:48:03.450063|S|90|1163.47|0|90
A|ASML|20260102|14:07:37.214977|S|4|1161.83|0|4
A|ASML|20260102|14:07:37.214986|S|4|1161.83|0|4
A|ASML|20260102|14:07:37.215004|S|1|1161.83|0|1
A|ASML|20260102|14:34:03.832221|S|1|1166.08|0|1
A|ASML|20260102|14:55:48.495662|S|9|1166.28|0|9
A|ASML|20260102|14:55:59.096382|S|4|1166.35|0|4
A|ASML|20260102|14:56:54.117258|S|1|1166.46|0|1
A|ASML|20260102|15:06:09.054557|S|9|1165.45|0|9
A|ASML|20260102|15:11:06.797227|S|9|1167.03|0|9
A|ASML|20260102|15:11:11.738626|S|9|1166.98|0|9
A|ASML|20260102|15:28:56.189160|S|40|1171.49|0|40
A|ASML|20260102|15:29:15.917152|E|4|1171.48|0|4
A|ASML|20260102|15:42:16.712871|S|25|1171.13|0|25
A|ASML|20260102|15:52:20.018398|S|42|1166.29|0|42
A|ASML|20260102|15:52:20.018457|S|58|1166.29|0|58
A|ASML|20260102|15:54:40.785868|S|8|1164.18|0|8
A|ASML|20260102|15:57:26.751863|S|80|1164.71|0|80
A|ASML|20260102|15:58:52.070703|S|1|1164.54|0|1
A|ASND|20260102|15:11:57.288245|S|6|212.49|0|6
A|ASND|20260102|15:48:22.269973|S|50|212.79|0|50
A|ASO|20260102|10:32:28.229319|S|1|51.5|0|1
A|ASO|20260102|12:27:41.783652|S|5|52.46|0|5
A|ASO|20260102|12:38:00.484230|S|5|52.46|0|5
A|ASO|20260102|12:49:56.623482|S|5|52.41|0|5
A|ASO|20260102|13:04:45.699862|S|18|52.51|0|18
A|ASO|20260102|13:04:45.699862|S|33|52.51|0|33
A|ASO|20260102|13:16:56.889342|S|100|52.395|0|100
A|ASO|20260102|13:33:33.774412|S|167|52.58|0|167
A|ASO|20260102|13:39:52.184194|S|100|52.58|0|100
A|ASO|20260102|13:47:37.388423|S|3|52.67|0|3
A|ASO|20260102|14:03:56.275966|S|1|52.89|0|1
A|ASO|20260102|14:07:49.993552|S|120|52.85|0|120
A|ASO|20260102|15:46:42.237997|S|2|52.22|0|2
A|ASO|20260102|15:47:26.044365|S|31|52.22|0|31
A|ASO|20260102|15:47:44.628549|S|100|52.22|0|100
A|ASO|20260102|15:47:44.628579|S|57|52.22|0|57
A|ASO|20260102|15:47:44.628602|S|10|52.22|0|10
A|ASO|20260102|15:47:44.628603|S|200|52.22|0|200
A|ASPC|20260102|11:38:32.040776|S|3|21.84|0|3
A|ASPI|20260102|09:32:19.605134|S|100|5.52|0|100
A|ASPI|20260102|09:32:19.612038|S|22|5.52|0|22
A|ASPI|20260102|09:32:19.612060|S|178|5.52|0|178
A|ASPI|20260102|09:33:02.679881|S|100|5.47|0|100
A|ASPI|20260102|09:49:30.570547|S|100|5.53|0|100
A|ASPI|20260102|10:10:00.003524|S|1|5.44|0|1
A|ASPI|20260102|10:59:32.095306|S|100|5.57|0|100
A|ASPI|20260102|11:00:07.809931|S|100|5.56|0|100
A|ASPI|20260102|12:12:03.708547|S|100|5.69|0|100
A|ASPI|20260102|13:52:16.632577|S|1|5.63|0|1
A|ASPI|20260102|15:38:49.871614|S|100|5.66|0|100
A|ASPI|20260102|15:58:53.338338|S|372|5.585|0|372
A|ASPN|20260102|10:10:12.752381|S|350|2.86|0|350
A|ASPN|20260102|10:10:12.752555|S|350|2.86|0|350
A|ASPN|20260102|10:52:19.050394|S|100|2.95|0|100
A|ASPN|20260102|11:36:06.525982|S|100|2.94|0|100
A|ASPN|20260102|11:58:21.941287|S|10|2.93|0|10
A|ASPN|20260102|12:03:02.338102|S|350|2.915|0|350
A|ASPN|20260102|12:03:02.338146|S|100|2.915|0|100
A|ASPN|20260102|12:03:02.338274|S|100|2.915|0|100
A|ASPN|20260102|12:03:02.338324|S|350|2.915|0|350
A|ASPN|20260102|12:03:02.338340|S|100|2.915|0|100
A|ASPN|20260102|12:03:02.338365|S|100|2.915|0|100
A|ASPN|20260102|12:03:02.338406|S|60|2.915|0|60
A|ASPN|20260102|12:03:02.343732|S|100|2.93|0|100
A|ASPN|20260102|12:03:42.813896|S|100|2.93|0|100
A|ASPN|20260102|12:24:30.383424|S|200|2.96|0|200
A|ASPN|20260102|12:25:27.775429|S|100|2.96|0|100
A|ASPN|20260102|12:40:27.368440|S|2|2.96|0|2
A|ASPN|20260102|13:16:36.194744|S|100|2.92|0|100
A|ASPN|20260102|13:45:22.210945|S|200|2.925|0|200
A|ASPN|20260102|14:34:55.886643|S|10|2.94|0|10
A|ASPN|20260102|14:40:09.134314|S|100|2.95|0|100
A|ASPN|20260102|15:19:13.279406|S|1|2.94|0|1
A|ASPN|20260102|15:56:26.884415|S|350|2.895|0|350
A|ASR|20260102|09:50:48.546628|E|1|327.24|0|1
A|ASR|20260102|10:09:21.317994|E|1|327.27|0|1
A|ASR|20260102|11:06:47.524934|E|1|328.4|0|1
A|ASR|20260102|12:08:45.737655|E|1|325.6|0|1
A|ASR|20260102|13:26:17.548273|S|7|323.59|0|7
A|ASR|20260102|13:47:14.025312|S|7|323.55|0|7
A|ASR|20260102|15:50:52.519969|E|1|322.6|0|1
A|ASR|20260102|15:53:47.651371|E|1|322.78|0|1
A|ASR|20260102|15:55:12.382017|E|1|322.68|0|1
A|ASR|20260102|15:59:26.272025|E|1|323.63|0|1
A|ASST|20260102|09:31:52.792751|S|500|.7604|0|500
A|ASST|20260102|09:36:44.877364|S|59|.7547|0|59
A|ASST|20260102|09:36:44.985603|S|100|.7597|0|100
A|ASST|20260102|09:49:45.870932|S|500|.7708|0|500
A|ASST|20260102|09:51:38.147209|S|500|.7921|0|500
A|ASST|20260102|09:54:21.123230|S|500|.7827|0|500
A|ASST|20260102|09:54:49.447837|S|130|.78275|0|130
A|ASST|20260102|09:59:24.615469|S|350|.782|0|350
A|ASST|20260102|09:59:24.623639|S|140|.782|0|140
A|ASST|20260102|09:59:26.784297|S|107|.782|0|107
A|ASST|20260102|10:01:09.873051|S|140|.7969|0|140
A|ASST|20260102|10:05:10.230838|S|21|.80905|0|21
A|ASST|20260102|10:07:11.252820|E|500|.809|0|500
A|ASST|20260102|10:13:06.704741|S|150|.79025|0|150
A|ASST|20260102|10:13:06.712896|S|390|.79025|0|390
A|ASST|20260102|10:13:06.721096|S|390|.79025|0|390
A|ASST|20260102|10:13:06.849452|S|390|.79025|0|390
A|ASST|20260102|10:13:06.857548|S|390|.79025|0|390
A|ASST|20260102|10:13:06.865651|S|150|.79025|0|150
A|ASST|20260102|10:13:21.427426|S|390|.79135|0|390
A|ASST|20260102|10:13:21.427426|S|100|.7902|0|100
A|ASST|20260102|10:13:21.427426|S|500|.7901|0|500
A|ASST|20260102|10:13:21.428461|S|1000|.7901|0|1000
A|ASST|20260102|10:19:18.217957|S|500|.79|0|500
A|ASST|20260102|10:20:02.593500|S|500|.79|0|500
A|ASST|20260102|10:20:15.127998|S|160|.79005|0|160
A|ASST|20260102|10:20:15.136202|S|400|.79005|0|400
A|ASST|20260102|10:20:16.972846|S|400|.79005|0|400
A|ASST|20260102|10:20:16.980028|S|400|.79005|0|400
A|ASST|20260102|10:21:35.434138|S|410|.7945|0|410
A|ASST|20260102|10:21:35.442283|S|410|.7945|0|410
A|ASST|20260102|10:21:35.448583|S|410|.7945|0|410
A|ASST|20260102|10:23:16.552890|S|367|.7926|0|367
A|ASST|20260102|10:23:45.491974|S|500|.79|0|500
A|ASST|20260102|10:25:39.152094|S|170|.79155|0|170
A|ASST|20260102|10:25:39.160256|S|420|.79155|0|420
A|ASST|20260102|10:25:39.168416|S|420|.79155|0|420
A|ASST|20260102|10:25:39.176517|S|420|.79155|0|420
A|ASST|20260102|10:25:39.187068|S|420|.79155|0|420
A|ASST|20260102|10:31:21.947260|S|500|.7999|0|500
A|ASST|20260102|10:36:17.885592|S|500|.81|0|500
A|ASST|20260102|10:37:32.826707|S|201|.8187|0|201
A|ASST|20260102|10:38:35.662328|S|450|.81395|0|450
A|ASST|20260102|10:38:35.676735|S|450|.81405|0|450
A|ASST|20260102|10:40:50.174581|S|500|.821|0|500
A|ASST|20260102|10:40:57.014530|S|500|.8184|0|500
A|ASST|20260102|10:44:09.274637|S|460|.8211|0|460
A|ASST|20260102|10:46:14.072194|S|190|.8268|0|190
A|ASST|20260102|10:46:15.714511|S|350|.82675|0|350
A|ASST|20260102|10:52:02.662746|S|480|.8201|0|480
A|ASST|20260102|10:52:02.930884|S|500|.8224|0|500
A|ASST|20260102|10:53:35.128555|S|190|.82425|0|190
A|ASST|20260102|10:53:35.136693|S|190|.82425|0|190
A|ASST|20260102|11:01:34.293342|S|200|.81135|0|200
A|ASST|20260102|11:01:34.299722|S|500|.81135|0|500
A|ASST|20260102|11:01:34.307897|S|500|.81135|0|500
A|ASST|20260102|11:01:34.316060|S|500|.81135|0|500
A|ASST|20260102|11:01:34.324178|S|500|.81135|0|500
A|ASST|20260102|11:01:34.331498|S|500|.81135|0|500
A|ASST|20260102|11:01:34.339681|S|500|.81135|0|500
A|ASST|20260102|11:01:34.347833|S|500|.81135|0|500
A|ASST|20260102|11:01:34.356088|S|500|.81135|0|500
A|ASST|20260102|11:01:34.364302|S|500|.81135|0|500
A|ASST|20260102|11:03:33.678500|S|200|.81225|0|200
A|ASST|20260102|11:03:33.713332|S|500|.81225|0|500
A|ASST|20260102|11:08:05.523440|S|100|.8121|0|100
A|ASST|20260102|11:32:34.801393|S|500|.83|0|500
A|ASST|20260102|11:34:09.992313|S|500|.827|0|500
A|ASST|20260102|11:48:06.235189|S|500|.8204|0|500
A|ASST|20260102|12:13:10.980666|S|500|.8499|0|500
A|ASST|20260102|12:43:22.152675|S|220|.85645|0|220
A|ASST|20260102|13:13:09.089469|S|500|.8451|0|500
A|ASST|20260102|13:13:31.272365|S|500|.8451|0|500
A|ASST|20260102|13:17:24.580662|S|500|.8453|0|500
A|ASST|20260102|13:21:29.174335|S|220|.85415|0|220
A|ASST|20260102|13:26:36.773634|S|230|.85305|0|230
A|ASST|20260102|13:59:32.389698|S|500|.855|0|500
A|ASST|20260102|14:01:28.069546|S|500|.8649|0|500
A|ASST|20260102|14:48:45.911165|S|240|.8733|0|240
A|ASST|20260102|14:58:10.609793|S|240|.86905|0|240
A|ASST|20260102|15:19:52.883404|S|290|.87995|0|290
A|ASST|20260102|15:19:52.890073|S|290|.87995|0|290
A|ASST|20260102|15:19:52.898198|S|290|.87995|0|290
A|ASST|20260102|15:19:52.906376|S|290|.87995|0|290
A|ASST|20260102|15:19:52.914579|S|290|.87995|0|290
A|ASST|20260102|15:59:54.729223|S|800|.86105|0|800
A|ASTE|20260102|09:48:02.291226|S|100|44.115|0|100
A|ASTE|20260102|10:34:00.369821|S|30|44.28|0|30
A|ASTE|20260102|15:58:00.051981|S|79|44.66|0|79
A|ASTH|20260102|11:34:45.124658|S|30|25.17|0|30
A|ASTH|20260102|14:52:30.910429|S|100|25.16|0|100
A|ASTI|20260102|10:04:29.268360|S|100|4.51|0|100
A|ASTI|20260102|10:08:01.037204|S|30|4.49|0|30
A|ASTI|20260102|11:35:29.859875|S|100|4.36|0|100
A|ASTI|20260102|12:09:27.608466|S|100|4.245|0|100
A|ASTI|20260102|12:09:27.608994|S|134|4.245|0|134
A|ASTI|20260102|12:55:35.804645|S|10|4.11|0|10
A|ASTI|20260102|12:55:35.804665|S|10|4.11|0|10
A|ASTI|20260102|12:55:35.818263|S|100|4.11|0|100
A|ASTI|20260102|12:55:35.824954|S|10|4.11|0|10
A|ASTI|20260102|12:55:35.830134|S|70|4.11|0|70
A|ASTL|20260102|10:42:09.163429|S|100|3.975|0|100
A|ASTL|20260102|10:56:52.896199|S|100|3.99|0|100
A|ASTL|20260102|12:41:12.717042|S|100|3.955|0|100
A|ASTL|20260102|12:41:12.717067|S|150|3.955|0|150
A|ASTL|20260102|13:03:40.106476|S|200|3.89|0|200
A|ASTL|20260102|15:04:51.921770|S|100|3.92|0|100
A|ASTL|20260102|15:12:55.615411|S|428|3.925|0|428
A|ASTL|20260102|15:41:23.151621|S|100|3.935|0|100
A|ASTL|20260102|15:41:55.520110|S|100|3.935|0|100
A|ASTL|20260102|15:42:27.531087|S|100|3.935|0|100
A|ASTL|20260102|15:44:11.379858|S|100|3.935|0|100
A|ASTL|20260102|15:49:33.898050|S|100|3.925|0|100
A|ASTS|20260102|09:31:14.057500|S|87|74.15|0|87
A|ASTS|20260102|09:31:14.233709|S|87|74|0|87
A|ASTS|20260102|09:31:22.483716|S|100|73.77|0|100
A|ASTS|20260102|09:32:02.771868|S|87|73.35|0|87
A|ASTS|20260102|09:32:52.877109|S|87|72.24|0|87
A|ASTS|20260102|09:32:55.493590|S|87|72.07|0|87
A|ASTS|20260102|09:34:02.444759|S|87|70.71|0|87
A|ASTS|20260102|09:34:55.988428|S|87|69.59|0|87
A|ASTS|20260102|09:35:00.343002|S|100|69.99|0|100
A|ASTS|20260102|09:35:03.547582|S|87|69.89|0|87
A|ASTS|20260102|09:35:09.816426|S|100|69.82|0|100
A|ASTS|20260102|09:35:30.082165|S|100|69.84|0|100
A|ASTS|20260102|09:35:30.285002|S|100|69.7|0|100
A|ASTS|20260102|09:35:34.090704|S|100|69.64|0|100
A|ASTS|20260102|09:35:34.090723|S|20|69.64|0|20
A|ASTS|20260102|09:35:34.090724|S|150|69.645|0|150
A|ASTS|20260102|09:36:35.942353|S|87|70.32|0|87
A|ASTS|20260102|09:37:04.865050|S|87|70.31|0|87
A|ASTS|20260102|09:37:18.538207|S|87|70.4|0|87
A|ASTS|20260102|09:37:29.045848|S|87|70.41|0|87
A|ASTS|20260102|09:40:13.045765|S|100|70.86|0|100
A|ASTS|20260102|09:40:28.867294|S|87|70.51|0|87
A|ASTS|20260102|09:40:38.490401|S|87|70.25|0|87
A|ASTS|20260102|09:42:43.706835|S|120|71.24|0|120
A|ASTS|20260102|09:43:13.505728|S|87|71.58|0|87
A|ASTS|20260102|09:44:42.520679|S|87|71.85|0|87
A|ASTS|20260102|09:45:39.941998|S|100|72.06|0|100
A|ASTS|20260102|09:45:50.693023|S|87|72|0|87
A|ASTS|20260102|09:46:16.120595|S|87|71.95|0|87
A|ASTS|20260102|09:46:50.563203|S|100|72.19|0|100
A|ASTS|20260102|09:49:30.087179|S|87|72.2|0|87
A|ASTS|20260102|09:49:42.147361|S|87|72.15|0|87
A|ASTS|20260102|09:49:45.048854|S|120|72.235|0|120
A|ASTS|20260102|09:51:27.110141|S|100|72.68|0|100
A|ASTS|20260102|09:51:32.317238|S|87|72.58|0|87
A|ASTS|20260102|09:52:00.555512|S|87|72.67|0|87
A|ASTS|20260102|09:52:04.812816|S|87|72.49|0|87
A|ASTS|20260102|09:52:54.448530|S|64|72.76|0|64
A|ASTS|20260102|09:52:56.192798|S|87|72.57|0|87
A|ASTS|20260102|09:55:31.975458|S|87|73.3|0|87
A|ASTS|20260102|09:56:29.872259|S|87|73.21|0|87
A|ASTS|20260102|09:56:55.400371|S|100|73.36|0|100
A|ASTS|20260102|09:57:35.698982|S|87|73.08|0|87
A|ASTS|20260102|09:58:02.446034|S|100|73.08|0|100
A|ASTS|20260102|09:59:51.425201|S|87|72.8|0|87
A|ASTS|20260102|10:00:45.989542|S|100|72.9|0|100
A|ASTS|20260102|10:01:34.086921|S|100|73.47|0|100
A|ASTS|20260102|10:01:46.225044|S|100|73.07|0|100
A|ASTS|20260102|10:06:03.576014|S|100|72.95|0|100
A|ASTS|20260102|10:07:18.306828|S|87|73.34|0|87
A|ASTS|20260102|10:07:18.306829|S|13|73.34|0|13
A|ASTS|20260102|10:08:37.659131|S|100|72.785|0|100
A|ASTS|20260102|10:16:36.179914|S|100|71.01|0|100
A|ASTS|20260102|10:17:32.185545|S|4|71.24|0|4
A|ASTS|20260102|10:23:06.056094|S|100|70.9|0|100
A|ASTS|20260102|10:26:16.372958|S|7|70.87|0|7
A|ASTS|20260102|10:26:16.372985|S|8|70.87|0|8
A|ASTS|20260102|10:26:16.372986|S|105|70.87|0|105
A|ASTS|20260102|10:30:58.911474|S|100|71.05|0|100
A|ASTS|20260102|10:31:49.761695|S|100|71.19|0|100
A|ASTS|20260102|10:32:04.521535|S|100|71.225|0|100
A|ASTS|20260102|10:32:04.879296|S|100|71.24|0|100
A|ASTS|20260102|10:39:11.509116|S|87|72.99|0|87
A|ASTS|20260102|10:46:13.902050|S|100|73.49|0|100
A|ASTS|20260102|10:46:21.044077|S|100|73.49|0|100
A|ASTS|20260102|10:48:23.800474|S|100|73.59|0|100
A|ASTS|20260102|10:49:31.849122|S|100|73.44|0|100
A|ASTS|20260102|10:51:11.076957|S|3|73.4|0|3
A|ASTS|20260102|10:51:11.076988|S|117|73.4|0|117
A|ASTS|20260102|10:54:19.779509|S|120|73.51|0|120
A|ASTS|20260102|10:54:19.779601|S|30|73.51|0|30
A|ASTS|20260102|11:00:00.102368|S|120|74.315|0|120
A|ASTS|20260102|11:00:00.638182|S|100|74.33|0|100
A|ASTS|20260102|11:00:17.581150|S|100|74.39|0|100
A|ASTS|20260102|11:00:17.860759|S|120|74.39|0|120
A|ASTS|20260102|11:12:21.826521|S|100|73.51|0|100
A|ASTS|20260102|11:12:34.092618|S|120|73.64|0|120
A|ASTS|20260102|11:12:34.092618|S|80|73.63|0|80
A|ASTS|20260102|11:12:34.092647|S|3|73.63|0|3
A|ASTS|20260102|11:15:09.676940|S|100|74.46|0|100
A|ASTS|20260102|11:36:43.800489|S|10|75.93|0|10
A|ASTS|20260102|11:41:02.331337|S|100|75.72|0|100
A|ASTS|20260102|11:52:34.230260|S|100|75.61|0|100
A|ASTS|20260102|12:20:12.769850|S|100|77.365|0|100
A|ASTS|20260102|12:34:02.706592|S|87|77.12|0|87
A|ASTS|20260102|12:34:02.706628|S|4|77.12|0|4
A|ASTS|20260102|12:44:54.322167|S|100|77.27|0|100
A|ASTS|20260102|12:48:31.173127|S|158|77.21|0|158
A|ASTS|20260102|12:54:04.388389|S|100|77.68|0|100
A|ASTS|20260102|13:11:47.654165|S|32|78.02|0|32
A|ASTS|20260102|13:11:47.654165|S|25|78.02|0|25
A|ASTS|20260102|13:16:31.627407|S|87|78.52|0|87
A|ASTS|20260102|13:17:21.978136|S|1|78.67|0|1
A|ASTS|20260102|13:22:56.643402|S|25|79|0|25
A|ASTS|20260102|13:24:19.076991|S|100|78.89|0|100
A|ASTS|20260102|13:27:26.925132|S|100|79.14|0|100
A|ASTS|20260102|13:32:36.614055|S|100|79.18|0|100
A|ASTS|20260102|13:33:07.004342|S|100|79.275|0|100
A|ASTS|20260102|13:34:03.028263|S|200|79.31|0|200
A|ASTS|20260102|13:38:02.659058|S|300|79.88|0|300
A|ASTS|20260102|13:41:20.269751|S|20|79.95|0|20
A|ASTS|20260102|13:46:02.732784|S|87|80.12|0|87
A|ASTS|20260102|13:46:54.272071|S|87|80.29|0|87
A|ASTS|20260102|13:58:33.080361|S|100|80.21|0|100
A|ASTS|20260102|14:02:27.801682|S|87|80.95|0|87
A|ASTS|20260102|14:05:14.337518|S|14|81.05|0|14
A|ASTS|20260102|14:05:14.337547|S|106|81.05|0|106
A|ASTS|20260102|14:11:21.303903|S|100|81.38|0|100
A|ASTS|20260102|14:17:26.145685|S|100|81.47|0|100
A|ASTS|20260102|14:22:44.053533|S|100|81.26|0|100
A|ASTS|20260102|14:34:21.265615|S|100|81.88|0|100
A|ASTS|20260102|14:49:14.505513|S|100|81.67|0|100
A|ASTS|20260102|14:53:00.021890|S|87|81.76|0|87
A|ASTS|20260102|15:07:34.100556|S|87|82|0|87
A|ASTS|20260102|15:09:34.207372|S|87|81.7|0|87
A|ASTS|20260102|15:15:05.368766|S|87|82.16|0|87
A|ASTS|20260102|15:19:37.407113|S|87|82.64|0|87
A|ASTS|20260102|15:31:06.504614|S|87|83.19|0|87
A|ASTS|20260102|15:33:26.111615|S|87|83.1|0|87
A|ASTS|20260102|15:34:03.316337|S|87|83.07|0|87
A|ASTS|20260102|15:34:15.889508|S|87|83.05|0|87
A|ASTS|20260102|15:36:33.963719|S|100|83.28|0|100
A|ASTS|20260102|15:36:34.494772|S|87|83.29|0|87
A|ASTS|20260102|15:37:00.122567|S|87|83.36|0|87
A|ASTS|20260102|15:37:22.082585|S|87|83.35|0|87
A|ASTS|20260102|15:37:31.359784|S|87|83.4|0|87
A|ASTS|20260102|15:38:20.248030|S|87|83.6|0|87
A|ASTS|20260102|15:38:33.162802|S|87|83.5|0|87
A|ASTS|20260102|15:39:29.520478|S|87|83.75|0|87
A|ASTS|20260102|15:40:53.113382|S|87|83.35|0|87
A|ASTS|20260102|15:41:18.797305|S|87|83.37|0|87
A|ASTS|20260102|15:42:05.582077|S|87|83.32|0|87
A|ASTS|20260102|15:43:19.146394|S|87|83.3|0|87
A|ASTS|20260102|15:43:19.148100|S|87|83.25|0|87
A|ASTS|20260102|15:43:19.178359|S|4|83.125|0|4
A|ASTS|20260102|15:43:19.178381|S|4|83.125|0|4
A|ASTS|20260102|15:43:19.178382|S|112|83.125|0|112
A|ASTS|20260102|15:44:03.685629|S|87|83.2|0|87
A|ASTS|20260102|15:44:04.902631|S|87|83.24|0|87
A|ASTS|20260102|15:44:38.935460|S|87|83.25|0|87
A|ASTS|20260102|15:45:02.172588|S|87|83.16|0|87
A|ASTS|20260102|15:45:39.213858|S|87|83.12|0|87
A|ASTS|20260102|15:45:39.215816|S|70|83.09|0|70
A|ASTS|20260102|15:47:57.754202|S|70|83.02|0|70
A|ASTS|20260102|15:48:59.181778|S|87|82.76|0|87
A|ASTS|20260102|15:49:01.473279|S|1|82.77|0|1
A|ASTS|20260102|15:49:25.166021|S|87|82.74|0|87
A|ASTS|20260102|15:53:01.755771|S|100|82.97|0|100
A|ASTS|20260102|15:53:02.555125|S|87|82.93|0|87
A|ASTS|20260102|15:53:39.422963|S|87|83.01|0|87
A|ASTS|20260102|15:54:51.317693|S|100|83.42|0|100
A|ASTS|20260102|15:55:12.031194|S|100|83.56|0|100
A|ASTS|20260102|15:56:09.688608|S|87|83.6|0|87
A|ASTS|20260102|15:56:18.504208|S|87|83.45|0|87
A|ASTS|20260102|15:56:22.161447|S|87|83.49|0|87
A|ASTS|20260102|15:56:58.471261|S|87|83.49|0|87
A|ASTS|20260102|15:56:58.488860|S|87|83.47|0|87
A|ASTS|20260102|15:57:20.429753|S|87|83.57|0|87
A|ASTS|20260102|15:57:43.566541|S|87|83.65|0|87
A|ASTS|20260102|15:57:44.100440|S|100|83.65|0|100
A|ASTS|20260102|15:57:48.828678|S|87|83.6|0|87
A|ASTX|20260102|09:32:02.839278|S|100|41.415|0|100
A|ASTX|20260102|09:32:47.213570|S|6|40.12|0|6
A|ASTX|20260102|09:33:36.261746|S|27|39.48|0|27
A|ASTX|20260102|09:33:36.261781|S|9|39.48|0|9
A|ASTX|20260102|09:34:46.932175|S|27|37.285|0|27
A|ASTX|20260102|09:38:06.235739|S|48|37.95|0|48
A|ASTX|20260102|09:39:28.502457|S|55|38.06|0|55
A|ASTX|20260102|09:49:42.727820|S|60|40.3|0|60
A|ASTX|20260102|09:49:42.727834|S|120|40.3|0|120
A|ASTX|20260102|09:49:42.727845|S|26|40.3|0|26
A|ASTX|20260102|09:49:42.727857|S|60|40.3|0|60
A|ASTX|20260102|09:50:30.593279|S|266|40.32|0|266
A|ASTX|20260102|09:52:36.038559|S|18|40.95|0|18
A|ASTX|20260102|10:05:05.860071|S|137|41.19|0|137
A|ASTX|20260102|10:05:05.860155|S|6|41.19|0|6
A|ASTX|20260102|10:11:24.095791|S|120|40.08|0|120
A|ASTX|20260102|10:11:24.097424|S|6|40.06|0|6
A|ASTX|20260102|10:11:24.100702|S|102|40.03|0|102
A|ASTX|20260102|10:11:24.105461|S|102|40.04|0|102
A|ASTX|20260102|10:11:24.110527|S|102|40.04|0|102
A|ASTX|20260102|10:11:24.113340|S|102|40.02|0|102
A|ASTX|20260102|10:11:24.116258|S|102|40.01|0|102
A|ASTX|20260102|10:11:24.118845|S|102|40.02|0|102
A|ASTX|20260102|10:30:27.567748|S|100|39.21|0|100
A|ASTX|20260102|10:39:23.575896|S|128|41.24|0|128
A|ASTX|20260102|10:41:17.535319|S|100|41.73|0|100
A|ASTX|20260102|10:47:04.716240|S|100|42.03|0|100
A|ASTX|20260102|11:00:18.450886|S|100|42.88|0|100
A|ASTX|20260102|11:00:27.029181|S|100|42.79|0|100
A|ASTX|20260102|11:19:46.448341|S|6|42.82|0|6
A|ASTX|20260102|11:23:26.820887|S|5|43.5|0|5
A|ASTX|20260102|11:23:26.820903|S|1|43.5|0|1
A|ASTX|20260102|11:23:26.820904|S|96|43.49|0|96
A|ASTX|20260102|11:27:36.487306|S|100|43.93|0|100
A|ASTX|20260102|12:03:33.427885|S|100|44.58|0|100
A|ASTX|20260102|12:15:47.779210|S|100|45.89|0|100
A|ASTX|20260102|12:28:07.357417|S|135|45.67|0|135
A|ASTX|20260102|12:43:54.643854|S|5|45.88|0|5
A|ASTX|20260102|12:48:57.666547|S|147|45.71|0|147
A|ASTX|20260102|12:50:20.417718|S|100|45.54|0|100
A|ASTX|20260102|12:50:31.157125|S|5|45.64|0|5
A|ASTX|20260102|12:53:51.086984|S|5|46.54|0|5
A|ASTX|20260102|12:58:19.178040|S|5|46.51|0|5
A|ASTX|20260102|12:59:25.086440|S|5|46.55|0|5
A|ASTX|20260102|13:17:28.376498|S|50|47.6|0|50
A|ASTX|20260102|13:39:38.470119|S|72|49.05|0|72
A|ASTX|20260102|13:39:38.470163|S|69|49.05|0|69
A|ASTX|20260102|13:39:38.470163|S|231|49.05|0|231
A|ASTX|20260102|13:39:38.470164|S|49|49.05|0|49
A|ASTX|20260102|13:39:38.470166|S|144|49.05|0|144
A|ASTX|20260102|13:39:38.470167|S|56|49.05|0|56
A|ASTX|20260102|13:55:56.251693|S|100|49.16|0|100
A|ASTX|20260102|13:57:42.635504|S|120|49.27|0|120
A|ASTX|20260102|13:57:45.500679|S|120|49.27|0|120
A|ASTX|20260102|13:57:46.053096|S|60|49.27|0|60
A|ASTX|20260102|14:03:39.359588|S|5|49.94|0|5
A|ASTX|20260102|14:16:29.012474|S|120|50.33|0|120
A|ASTX|20260102|14:18:04.404944|S|5|50.5|0|5
A|ASTX|20260102|14:18:04.404944|S|100|50.51|0|100
A|ASTX|20260102|14:19:14.034698|S|85|50.25|0|85
A|ASTX|20260102|14:19:14.034818|S|15|50.25|0|15
A|ASTX|20260102|15:10:34.461468|S|151|50.92|0|151
A|ASTX|20260102|15:11:17.036363|S|5|50.97|0|5
A|ASTX|20260102|15:11:17.036425|S|151|50.93|0|151
A|ASTX|20260102|15:13:22.309445|S|100|51.14|0|100
A|ASTX|20260102|15:32:23.632018|S|5|52.38|0|5
A|ASTX|20260102|15:34:12.034671|S|100|52.57|0|100
A|ASTX|20260102|15:40:17.312895|S|5|52.74|0|5
A|ASTX|20260102|15:44:48.084604|S|5|52.63|0|5
A|ASTX|20260102|15:55:05.053470|S|95|52.84|0|95
A|ASTX|20260102|15:55:05.053482|S|13|52.84|0|13
A|ASTX|20260102|15:55:56.779800|S|5|53.05|0|5
A|ASTX|20260102|15:55:56.779800|S|103|53.04|0|103
A|ASTX|20260102|15:55:56.780427|S|5|53.04|0|5
A|ASUR|20260102|13:30:20.146260|S|32|9.18|0|32
A|ASX|20260102|10:07:54.342423|S|200|16.91|0|200
A|ASX|20260102|10:07:57.650684|S|239|16.91|0|239
A|ASX|20260102|10:07:57.651212|S|28|16.91|0|28
A|ASX|20260102|10:07:57.651212|S|172|16.91|0|172
A|ASX|20260102|10:07:58.416080|S|569|16.91|0|569
A|ASX|20260102|10:10:09.610072|S|1542|16.92|0|1542
A|ASX|20260102|10:10:26.361871|S|770|16.89|0|770
A|ASX|20260102|10:11:03.908973|S|447|16.88|0|447
A|ASX|20260102|10:12:07.525545|S|200|16.86|0|200
A|ASX|20260102|10:12:23.406333|S|774|16.87|0|774
A|ASX|20260102|10:12:53.109143|S|641|16.87|0|641
A|ASX|20260102|10:14:06.983295|S|559|16.86|0|559
A|ASX|20260102|10:14:06.983295|S|200|16.86|0|200
A|ASX|20260102|10:15:25.756880|S|309|16.86|0|309
A|ASX|20260102|10:15:39.320313|S|641|16.85|0|641
A|ASX|20260102|10:16:13.829426|S|53|16.84|0|53
A|ASX|20260102|10:16:14.351712|S|100|16.84|0|100
A|ASX|20260102|10:16:15.667955|S|484|16.84|0|484
A|ASX|20260102|10:20:03.103460|S|200|16.86|0|200
A|ASX|20260102|10:20:03.103460|S|732|16.86|0|732
A|ASX|20260102|10:20:04.920999|S|200|16.86|0|200
A|ASX|20260102|10:27:15.785015|S|200|16.78|0|200
A|ASX|20260102|10:27:18.893092|S|200|16.77|0|200
A|ASX|20260102|11:03:01.317486|S|100|16.75|0|100
A|ASX|20260102|11:25:38.997469|S|100|16.8|0|100
A|ASX|20260102|14:22:44.104000|S|19|16.84|0|19
A|ASX|20260102|14:22:44.104130|S|6|16.84|0|6
A|ASX|20260102|14:28:14.033344|S|5|16.86|0|5
A|ASX|20260102|14:29:07.957305|S|5|16.87|0|5
A|ASX|20260102|15:54:48.813748|S|100|16.87|0|100
A|ASX|20260102|15:58:08.082578|S|100|16.835|0|100
A|ASX|20260102|15:58:08.147542|S|100|16.835|0|100
A|ASX|20260102|15:58:19.084340|S|200|16.835|0|200
A|ASX|20260102|15:58:29.105975|S|100|16.835|0|100
A|ASX|20260102|15:58:44.208839|S|100|16.85|0|100
A|ASX|20260102|15:58:44.902724|S|100|16.85|0|100
A|ASX|20260102|15:59:03.517697|S|100|16.855|0|100
A|ASX|20260102|15:59:40.168875|S|100|16.845|0|100
A|ASX|20260102|15:59:40.665870|S|200|16.835|0|200
A|ATAI|20260102|10:59:18.517064|S|1|3.96|0|1
A|ATAI|20260102|12:43:27.373424|S|500|3.85|0|500
A|ATAI|20260102|13:34:43.110684|S|100|3.79|0|100
A|ATAI|20260102|15:28:15.253275|S|400|3.875|0|400
A|ATAI|20260102|15:41:39.594525|S|100|3.86|0|100
A|ATAI|20260102|15:55:37.598366|S|200|3.835|0|200
A|ATAI|20260102|15:58:02.216586|S|43|3.86|0|43
A|ATAT|20260102|09:48:10.888142|S|100|41.2|0|100
A|ATAT|20260102|13:15:43.651380|S|200|39.92|0|200
A|ATAT|20260102|13:25:00.506492|S|120|39.92|0|120
A|ATAT|20260102|15:59:03.909019|S|120|39.89|0|120
A|ATCH|20260102|09:30:00.103092|S|37125|.2509|66974|23679
A|ATCH|20260102|09:30:00.103092|E|37125|.2509|66974|2279
A|ATCH|20260102|09:35:15.581619|S|200|.25105|0|200
A|ATCH|20260102|09:43:20.151877|S|40|.25105|0|40
A|ATCH|20260102|09:46:30.201816|S|100|.251|0|100
A|ATCH|20260102|09:46:30.201817|S|100|.251|0|100
A|ATCH|20260102|09:46:30.213688|S|100|.2509|0|100
A|ATCH|20260102|10:06:21.314661|S|100|.2535|0|100
A|ATCH|20260102|10:10:31.847226|S|500|.2521|0|500
A|ATCH|20260102|10:10:31.847226|S|100|.2521|0|100
A|ATCH|20260102|10:10:31.851382|S|100|.251|0|100
A|ATCH|20260102|10:28:22.759697|S|100|.2509|0|100
A|ATCH|20260102|10:28:22.759697|S|100|.2509|0|100
A|ATCH|20260102|10:28:22.760574|S|100|.2505|0|100
A|ATCH|20260102|10:28:22.761708|S|100|.2505|0|100
A|ATCH|20260102|10:42:15.701534|S|200|.253|0|200
A|ATCH|20260102|10:49:01.342712|S|300|.258|0|300
A|ATCH|20260102|10:52:36.352362|S|200|.263|0|200
A|ATCH|20260102|10:59:33.137594|S|100|.2626|0|100
A|ATCH|20260102|11:00:15.326497|S|200|.2626|0|200
A|ATCH|20260102|11:00:15.326762|S|200|.2629|0|200
A|ATCH|20260102|11:02:08.752547|S|100|.264|0|100
A|ATCH|20260102|11:04:04.751005|S|200|.26275|0|200
A|ATCH|20260102|11:04:04.751005|S|100|.2625|0|100
A|ATCH|20260102|11:04:46.180263|S|100|.263|0|100
A|ATCH|20260102|11:05:14.945644|S|100|.2631|0|100
A|ATCH|20260102|11:05:14.945644|S|100|.2631|0|100
A|ATCH|20260102|11:06:56.844348|S|100|.264|0|100
A|ATCH|20260102|11:11:01.675089|S|100|.2642|0|100
A|ATCH|20260102|11:12:10.119953|S|600|.2653|0|600
A|ATCH|20260102|11:12:10.119954|S|99|.2653|0|99
A|ATCH|20260102|11:12:10.119965|S|1|.2653|0|1
A|ATCH|20260102|11:13:14.880409|S|1100|.2653|0|1100
A|ATCH|20260102|11:13:14.880409|S|100|.2653|0|100
A|ATCH|20260102|11:13:14.881206|S|243|.2653|0|243
A|ATCH|20260102|11:14:07.563171|S|248|.2653|0|248
A|ATCH|20260102|11:14:27.888245|S|100|.2653|0|100
A|ATCH|20260102|11:14:32.589158|S|309|.2653|0|309
A|ATCH|20260102|11:14:32.589261|S|1100|.2653|0|1100
A|ATCH|20260102|11:14:32.589327|S|550|.2653|0|550
A|ATCH|20260102|11:14:32.589507|S|100|.2653|0|100
A|ATCH|20260102|11:14:32.589507|S|550|.2653|0|550
A|ATCH|20260102|11:16:46.343762|E|100|.2667|0|100
A|ATCH|20260102|11:16:46.344975|S|800|.2663|0|800
A|ATCH|20260102|11:16:46.347638|E|700|.2653|0|700
A|ATCH|20260102|11:16:46.351313|E|100|.2653|0|100
A|ATCH|20260102|11:22:11.114262|S|100|.2626|0|100
A|ATCH|20260102|11:22:11.114262|S|100|.2626|0|100
A|ATCH|20260102|11:23:29.094569|S|100|.264|0|100
A|ATCH|20260102|11:27:04.521498|S|100|.264|0|100
A|ATCH|20260102|11:32:18.267211|S|100|.2661|0|100
A|ATCH|20260102|11:32:18.267211|S|100|.2661|0|100
A|ATCH|20260102|11:32:18.270078|S|100|.266|0|100
A|ATCH|20260102|11:32:18.432743|S|100|.266|0|100
A|ATCH|20260102|11:32:19.473961|S|100|.266|0|100
A|ATCH|20260102|11:32:23.587236|S|100|.2651|0|100
A|ATCH|20260102|11:32:23.587236|S|100|.2651|0|100
A|ATCH|20260102|11:39:40.747216|S|100|.2652|0|100
A|ATCH|20260102|11:39:40.747216|S|133|.2652|0|133
A|ATCH|20260102|11:45:35.611612|S|100|.267|0|100
A|ATCH|20260102|11:45:35.611612|S|100|.267|0|100
A|ATCH|20260102|11:49:30.880759|S|100|.2677|0|100
A|ATCH|20260102|11:49:30.880759|S|100|.2677|0|100
A|ATCH|20260102|11:49:30.880760|S|20|.2677|0|20
A|ATCH|20260102|11:54:25.100571|S|100|.2665|0|100
A|ATCH|20260102|12:03:03.000360|S|100|.2668|0|100
A|ATCH|20260102|12:06:38.992900|S|100|.2668|0|100
A|ATCH|20260102|12:18:42.574214|S|100|.2681|0|100
A|ATCH|20260102|12:20:24.843501|S|100|.2681|0|100
A|ATCH|20260102|12:25:44.306057|S|100|.2713|0|100
A|ATCH|20260102|12:25:44.306057|S|100|.2716|0|100
A|ATCH|20260102|12:25:44.306058|S|170|.2712|0|170
A|ATCH|20260102|12:25:44.316841|S|30|.2712|0|30
A|ATCH|20260102|12:25:44.316841|S|70|.2712|0|70
A|ATCH|20260102|12:25:44.316842|S|100|.2712|0|100
A|ATCH|20260102|12:25:57.673116|S|100|.2706|0|100
A|ATCH|20260102|12:25:57.673116|S|100|.2706|0|100
A|ATCH|20260102|12:25:57.676339|S|100|.2704|0|100
A|ATCH|20260102|12:27:59.678085|S|100|.2705|0|100
A|ATCH|20260102|12:27:59.678874|S|200|.27|0|200
A|ATCH|20260102|12:36:28.013268|S|100|.2692|0|100
A|ATCH|20260102|12:36:28.014178|S|100|.2688|0|100
A|ATCH|20260102|12:36:51.978123|S|100|.2697|0|100
A|ATCH|20260102|12:39:33.144713|S|100|.2696|0|100
A|ATCH|20260102|12:42:20.748049|S|100|.2693|0|100
A|ATCH|20260102|12:47:17.196123|S|100|.2697|0|100
A|ATCH|20260102|12:50:08.010252|S|500|.2708|0|500
A|ATCH|20260102|12:50:08.010253|S|100|.2708|0|100
A|ATCH|20260102|12:51:39.050116|S|100|.2701|0|100
A|ATCH|20260102|12:51:39.050117|S|100|.2701|0|100
A|ATCH|20260102|12:51:39.050117|S|10|.2701|0|10
A|ATCH|20260102|12:56:01.909693|S|100|.2698|0|100
A|ATCH|20260102|13:00:08.280718|S|100|.2698|0|100
A|ATCH|20260102|13:00:23.562205|S|100|.2698|0|100
A|ATCH|20260102|13:00:58.179343|S|300|.2698|0|300
A|ATCH|20260102|13:04:47.273411|S|100|.2701|0|100
A|ATCH|20260102|13:06:05.043028|S|100|.269|0|100
A|ATCH|20260102|13:06:05.043028|S|100|.269|0|100
A|ATCH|20260102|13:06:05.043138|S|3660|.2688|0|3660
A|ATCH|20260102|13:16:45.773535|S|11|.2687|0|11
A|ATCH|20260102|13:22:48.867306|S|100|.2688|0|100
A|ATCH|20260102|13:28:02.181661|S|100|.2679|0|100
A|ATCH|20260102|13:29:08.877679|S|300|.2679|0|300
A|ATCH|20260102|13:29:08.877680|S|300|.2679|0|300
A|ATCH|20260102|13:38:51.970402|S|100|.2677|0|100
A|ATCH|20260102|13:38:51.970403|S|100|.2674|0|100
A|ATCH|20260102|13:38:51.970403|S|300|.2672|0|300
A|ATCH|20260102|13:38:51.971693|S|100|.2672|0|100
A|ATCH|20260102|13:38:51.981179|S|100|.2676|0|100
A|ATCH|20260102|13:38:51.981965|S|100|.2676|0|100
A|ATCH|20260102|13:38:51.982752|S|100|.2672|0|100
A|ATCH|20260102|13:42:41.281588|S|100|.2667|0|100
A|ATCH|20260102|13:42:41.281588|S|100|.2667|0|100
A|ATCH|20260102|13:43:17.876896|S|118|.2674|0|118
A|ATCH|20260102|13:44:33.565850|S|200|.2672|0|200
A|ATCH|20260102|13:45:23.128617|S|100|.2675|0|100
A|ATCH|20260102|13:46:09.794143|S|200|.2675|0|200
A|ATCH|20260102|13:46:09.794143|S|199|.2675|0|199
A|ATCH|20260102|13:46:09.794163|S|101|.2675|0|101
A|ATCH|20260102|13:46:24.047541|S|100|.2684|0|100
A|ATCH|20260102|13:47:19.327697|S|200|.2684|0|200
A|ATCH|20260102|13:47:24.031508|S|100|.2675|0|100
A|ATCH|20260102|13:48:02.665955|S|200|.2675|0|200
A|ATCH|20260102|13:48:02.666848|S|100|.267|0|100
A|ATCH|20260102|13:48:02.666848|S|100|.267|0|100
A|ATCH|20260102|13:56:03.668946|S|100|.2673|0|100
A|ATCH|20260102|13:56:03.668947|S|1300|.2665|0|1300
A|ATCH|20260102|13:56:03.668947|S|10|.2665|0|10
A|ATCH|20260102|13:56:18.052095|S|56|.267|0|56
A|ATCH|20260102|13:57:55.945764|S|112|.2674|0|112
A|ATCH|20260102|13:58:41.170833|S|200|.2674|0|200
A|ATCH|20260102|14:01:41.611730|S|500|.2684|0|500
A|ATCH|20260102|14:02:47.090735|S|500|.2706|0|500
A|ATCH|20260102|14:05:59.551106|S|200|.2714|0|200
A|ATCH|20260102|14:09:55.558671|S|300|.2711|0|300
A|ATCH|20260102|14:17:16.109074|S|100|.2736|0|100
A|ATCH|20260102|14:17:16.109856|S|100|.2735|0|100
A|ATCH|20260102|14:17:16.111355|S|100|.2735|0|100
A|ATCH|20260102|14:22:55.734734|S|36|.2737|0|36
A|ATCH|20260102|14:27:17.302373|S|64|.2737|0|64
A|ATCH|20260102|14:31:37.096970|S|100|.2737|0|100
A|ATCH|20260102|14:41:40.517414|S|100|.2733|0|100
A|ATCH|20260102|14:47:43.726149|S|200|.2726|0|200
A|ATCH|20260102|14:54:43.199730|S|100|.2735|0|100
A|ATCH|20260102|15:00:53.047456|S|100|.2725|0|100
A|ATCH|20260102|15:03:02.433672|S|100|.2725|0|100
A|ATCH|20260102|15:03:02.433672|S|100|.2725|0|100
A|ATCH|20260102|15:03:02.433672|S|100|.2725|0|100
A|ATCH|20260102|15:07:47.964662|S|1600|.273|0|1600
A|ATCH|20260102|15:07:47.965883|S|100|.2732|0|100
A|ATCH|20260102|15:08:09.242319|S|100|.273|0|100
A|ATCH|20260102|15:08:09.242319|S|100|.273|0|100
A|ATCH|20260102|15:14:11.834319|S|100|.2734|0|100
A|ATCH|20260102|15:14:11.834319|S|200|.2734|0|200
A|ATCH|20260102|15:14:47.839584|S|100|.2734|0|100
A|ATCH|20260102|15:15:03.643581|S|100|.2732|0|100
A|ATCH|20260102|15:15:03.643582|S|100|.2731|0|100
A|ATCH|20260102|15:15:03.646251|S|100|.2721|0|100
A|ATCH|20260102|15:19:03.634321|S|100|.2732|0|100
A|ATCH|20260102|15:19:03.634322|S|100|.2732|0|100
A|ATCH|20260102|15:19:04.988060|S|100|.273|0|100
A|ATCH|20260102|15:20:14.837977|S|100|.2731|0|100
A|ATCH|20260102|15:20:14.838788|S|100|.2731|0|100
A|ATCH|20260102|15:20:14.839564|S|100|.273|0|100
A|ATCH|20260102|15:24:06.200729|S|100|.2735|0|100
A|ATCH|20260102|15:25:09.350124|S|100|.2737|0|100
A|ATCH|20260102|15:26:20.617753|S|100|.2745|0|100
A|ATCH|20260102|15:27:14.950837|S|100|.275|0|100
A|ATCH|20260102|15:27:26.117076|S|100|.275|0|100
A|ATCH|20260102|15:30:40.518774|S|100|.2778|0|100
A|ATCH|20260102|15:33:18.787783|S|116|.2778|0|116
A|ATCH|20260102|15:33:18.787783|S|100|.2778|0|100
A|ATCH|20260102|15:33:19.599936|S|100|.2778|0|100
A|ATCH|20260102|15:34:51.154376|S|100|.2787|0|100
A|ATCH|20260102|15:34:51.155301|S|100|.2787|0|100
A|ATCH|20260102|15:34:51.156292|S|100|.2786|0|100
A|ATCH|20260102|15:34:51.159166|S|100|.2787|0|100
A|ATCH|20260102|15:34:51.159950|S|300|.2784|0|300
A|ATCH|20260102|15:34:51.176675|S|100|.2788|0|100
A|ATCH|20260102|15:34:51.176675|S|100|.2787|0|100
A|ATCH|20260102|15:34:52.289063|S|100|.2786|0|100
A|ATCH|20260102|15:34:54.654265|S|71|.2785|0|71
A|ATCH|20260102|15:34:54.654265|S|100|.2786|0|100
A|ATCH|20260102|15:34:54.655092|S|29|.2785|0|29
A|ATCH|20260102|15:34:55.675697|S|500|.2785|0|500
A|ATCH|20260102|15:34:58.796684|S|1000|.2782|0|1000
A|ATCH|20260102|15:38:54.242478|S|134|.2781|0|134
A|ATCH|20260102|15:38:54.242478|S|100|.2781|0|100
A|ATCH|20260102|15:38:55.399627|S|100|.2771|0|100
A|ATCH|20260102|15:38:55.399655|S|100|.277|0|100
A|ATCH|20260102|15:39:15.192564|S|100|.277|0|100
A|ATCH|20260102|15:39:40.040509|S|100|.2761|0|100
A|ATCH|20260102|15:42:53.463553|S|100|.2762|0|100
A|ATCH|20260102|15:44:15.447740|S|100|.2754|0|100
A|ATCH|20260102|15:44:15.447740|S|200|.2754|0|200
A|ATCH|20260102|15:44:49.351268|S|200|.2754|0|200
A|ATCH|20260102|15:44:59.097337|S|100|.2753|0|100
A|ATCH|20260102|15:47:40.007701|S|100|.2755|0|100
A|ATCH|20260102|15:47:40.007701|S|100|.2755|0|100
A|ATCH|20260102|15:48:36.492734|S|100|.2755|0|100
A|ATCH|20260102|15:49:40.417819|S|100|.2755|0|100
A|ATCH|20260102|15:49:55.461091|S|100|.2755|0|100
A|ATCH|20260102|15:49:59.036739|S|100|.2755|0|100
A|ATCH|20260102|15:50:00.040074|S|100|.2755|0|100
A|ATCH|20260102|15:50:24.073044|S|100|.2763|0|100
A|ATCH|20260102|15:52:12.103786|S|100|.2754|0|100
A|ATCH|20260102|15:52:15.716916|S|16|.276|0|16
A|ATCH|20260102|15:52:55.715986|S|1100|.276|0|1100
A|ATCH|20260102|15:53:04.945063|S|884|.276|0|884
A|ATCH|20260102|15:53:18.867075|S|100|.2765|0|100
A|ATCH|20260102|15:58:40.784669|S|100|.2759|0|100
A|ATCH|20260102|15:59:10.055371|S|100|.2757|0|100
A|ATCH|20260102|16:00:00.082799|S|34974|.2783|94746|10792
A|ATEC|20260102|13:06:24.501158|S|30|20.6|0|30
A|ATEC|20260102|13:06:36.558362|S|27|20.61|0|27
A|ATEC|20260102|13:09:28.865010|S|2|20.6|0|2
A|ATEC|20260102|13:33:41.400474|S|11|20.45|0|11
A|ATEC|20260102|13:43:14.458737|S|1|20.42|0|1
A|ATEN|20260102|09:37:15.127652|S|100|17.95|0|100
A|ATEN|20260102|09:37:15.127675|S|50|17.95|0|50
A|ATEN|20260102|09:44:51.961804|S|1|17.73|0|1
A|ATEN|20260102|10:16:47.115301|S|27|17.3|0|27
A|ATEN|20260102|13:17:08.903508|S|1|17.33|0|1
A|ATEN|20260102|14:30:53.013271|S|18|17.44|0|18
A|ATEN|20260102|15:03:39.457252|S|75|17.415|0|75
A|ATEX|20260102|15:50:41.199349|S|20|22.05|0|20
A|ATEX|20260102|15:57:56.075669|S|100|22.16|0|100
A|ATGE|20260102|10:12:29.908284|S|65|103.74|0|65
A|ATGE|20260102|10:12:29.908326|S|55|103.74|0|55
A|ATGE|20260102|10:12:29.908327|S|10|103.72|0|10
A|ATGE|20260102|10:12:29.908380|S|65|103.71|0|65
A|ATGE|20260102|10:28:06.285848|S|2|103.46|0|2
A|ATGE|20260102|10:46:12.226731|S|1|104.18|0|1
A|ATGE|20260102|13:08:23.910591|S|40|104.94|0|40
A|ATGL|20260102|14:34:31.619253|S|1|21.39|0|1
A|ATGL|20260102|14:34:49.970918|S|1|21.41|0|1
A|ATH PRD|20260102|13:55:38.217802|E|200|17.15|0|200
A|ATHA|20260102|11:11:58.038186|S|100|6.805|0|100
A|ATHA|20260102|15:59:02.537709|E|100|6.955|0|100
A|ATHM|20260102|09:56:45.283197|S|100|23.035|0|100
A|ATHM|20260102|10:12:58.316163|S|100|22.91|0|100
A|ATHM|20260102|10:27:32.196048|S|100|23.04|0|100
A|ATHM|20260102|10:50:32.652808|S|100|22.91|0|100
A|ATHM|20260102|11:01:06.139037|S|100|22.82|0|100
A|ATHM|20260102|13:58:30.611445|S|7|22.8|0|7
A|ATHM|20260102|13:58:30.611480|S|100|22.8|0|100
A|ATHM|20260102|13:58:30.611481|S|13|22.8|0|13
A|ATHM|20260102|15:50:00.559682|S|3|22.71|0|3
A|ATHM|20260102|15:55:58.081599|S|100|22.7|0|100
A|ATHM|20260102|15:58:51.264891|S|100|22.72|0|100
A|ATI|20260102|10:11:30.516602|S|100|116.27|0|100
A|ATI|20260102|10:11:30.516861|S|50|116.27|0|50
A|ATI|20260102|10:14:26.598571|S|6|116.23|0|6
A|ATI|20260102|10:14:34.159642|S|100|116.11|0|100
A|ATI|20260102|11:12:11.298179|S|105|116.39|0|105
A|ATI|20260102|11:46:44.444922|S|100|116.51|0|100
A|ATI|20260102|13:06:43.443942|S|6|117.26|0|6
A|ATI|20260102|13:06:43.444380|S|95|117.26|0|95
A|ATI|20260102|13:06:43.487435|S|106|117.22|0|106
A|ATI|20260102|15:45:02.052481|S|100|119.15|0|100
A|ATI|20260102|15:48:17.141561|S|50|119.04|0|50
A|ATI|20260102|15:57:44.239507|S|50|119.03|0|50
A|ATII|20260102|12:22:51.687757|S|100|10.36|0|100
A|ATKR|20260102|09:43:28.975655|S|200|63.55|0|200
A|ATKR|20260102|10:24:24.866590|S|31|63.25|0|31
A|ATLC|20260102|11:08:02.734795|S|1|67.1|0|1
A|ATLC|20260102|11:08:13.457441|S|25|66.86|0|25
A|ATLC|20260102|11:18:24.738448|S|1|66.85|0|1
A|ATLO|20260102|15:55:12.675217|S|100|22.67|0|100
A|ATMU|20260102|11:07:24.792727|S|100|52.11|0|100
A|ATMU|20260102|15:53:38.670838|S|1|52.37|0|1
A|ATNM|20260102|09:38:35.842469|S|100|1.35|0|100
A|ATNM|20260102|09:41:37.452952|S|100|1.35|0|100
A|ATNM|20260102|09:42:58.050487|S|100|1.35|0|100
A|ATNM|20260102|09:44:18.459196|S|100|1.35|0|100
A|ATNM|20260102|09:51:55.852931|S|100|1.35|0|100
A|ATNM|20260102|09:55:50.165715|S|76|1.35|0|76
A|ATNM|20260102|09:59:31.193083|S|100|1.35|0|100
A|ATNM|20260102|10:07:16.479835|S|100|1.35|0|100
A|ATNM|20260102|10:07:16.480238|S|100|1.35|0|100
A|ATNM|20260102|10:08:45.719582|S|100|1.34|0|100
A|ATNM|20260102|10:08:52.288392|S|54|1.34|0|54
A|ATNM|20260102|10:08:52.288402|S|54|1.34|0|54
A|ATNM|20260102|10:08:52.288411|S|54|1.34|0|54
A|ATNM|20260102|10:08:52.288635|S|33|1.34|0|33
A|ATNM|20260102|10:21:11.272221|S|74|1.34|0|74
A|ATNM|20260102|10:36:26.036139|S|100|1.35|0|100
A|ATNM|20260102|10:36:26.036140|S|100|1.35|0|100
A|ATNM|20260102|10:36:26.036140|S|100|1.35|0|100
A|ATNM|20260102|10:36:26.036155|S|100|1.35|0|100
A|ATNM|20260102|10:42:01.939335|S|15|1.35|0|15
A|ATNM|20260102|10:48:55.115536|S|100|1.35|0|100
A|ATNM|20260102|10:50:02.327993|S|50|1.35|0|50
A|ATNM|20260102|10:50:36.003841|S|100|1.35|0|100
A|ATNM|20260102|11:04:23.105626|S|100|1.34|0|100
A|ATNM|20260102|11:04:23.105626|S|600|1.34|0|600
A|ATNM|20260102|11:04:47.308805|S|74|1.34|0|74
A|ATNM|20260102|11:04:47.308805|S|100|1.34|0|100
A|ATNM|20260102|11:04:47.308806|S|765|1.34|0|765
A|ATNM|20260102|11:04:47.308806|S|26|1.34|0|26
A|ATNM|20260102|11:56:04.418868|S|37|1.35|0|37
A|ATNM|20260102|11:58:29.858396|S|3|1.35|0|3
A|ATNM|20260102|12:33:37.785553|S|56|1.35|0|56
A|ATNM|20260102|12:33:37.785553|S|97|1.35|0|97
A|ATNM|20260102|12:44:39.721691|S|100|1.35|0|100
A|ATNM|20260102|13:00:15.717232|S|15|1.35|0|15
A|ATNM|20260102|13:15:11.833891|S|63|1.34|0|63
A|ATNM|20260102|13:15:15.715789|S|100|1.34|0|100
A|ATNM|20260102|13:15:15.715789|S|100|1.34|0|100
A|ATNM|20260102|13:20:15.548891|S|100|1.35|0|100
A|ATNM|20260102|13:20:15.548891|S|17|1.35|0|17
A|ATNM|20260102|13:26:29.590937|S|83|1.35|0|83
A|ATNM|20260102|13:26:29.590937|S|27|1.35|0|27
A|ATNM|20260102|13:45:35.705158|S|77|1.35|0|77
A|ATNM|20260102|13:50:39.193453|S|74|1.34|0|74
A|ATNM|20260102|14:13:04.421328|S|14|1.35|0|14
A|ATNM|20260102|14:13:04.421553|S|100|1.35|0|100
A|ATNM|20260102|14:13:04.421553|S|100|1.35|0|100
A|ATNM|20260102|14:13:04.421553|S|9|1.35|0|9
A|ATNM|20260102|14:13:04.421554|S|3|1.35|0|3
A|ATNM|20260102|14:27:05.363352|S|100|1.36|0|100
A|ATNM|20260102|14:27:05.363352|S|100|1.36|0|100
A|ATNM|20260102|14:33:27.039647|S|35|1.36|0|35
A|ATNM|20260102|14:35:59.255438|S|35|1.36|0|35
A|ATNM|20260102|14:35:59.255438|S|65|1.36|0|65
A|ATNM|20260102|15:50:19.036884|S|124|1.36|0|124
A|ATNM|20260102|15:52:16.990699|S|76|1.36|0|76
A|ATNM|20260102|15:59:50.002828|S|16|1.365|0|16
A|ATNM|20260102|15:59:50.316585|S|41|1.365|0|41
A|ATNM|20260102|15:59:53.360473|S|23|1.365|0|23
A|ATNM|20260102|16:00:00.064241|S|1048|1.37|87147|658
A|ATO|20260102|11:18:38.110636|S|6|168.56|0|6
A|ATO|20260102|11:27:42.963917|S|1|168.19|0|1
A|ATO|20260102|11:36:24.414917|S|5|168.04|0|5
A|ATO|20260102|11:36:45.657653|S|5|168.05|0|5
A|ATO|20260102|11:36:45.657753|S|6|168.06|0|6
A|ATO|20260102|11:41:39.996902|S|4|168.35|0|4
A|ATO|20260102|11:41:39.996903|S|25|168.36|0|25
A|ATO|20260102|11:41:39.996903|S|5|168.36|0|5
A|ATO|20260102|11:41:39.996970|S|4|168.36|0|4
A|ATO|20260102|11:59:18.703003|S|5|168.63|0|5
A|ATO|20260102|12:04:49.997438|S|1|168.62|0|1
A|ATO|20260102|12:12:22.748209|S|5|168.64|0|5
A|ATO|20260102|12:12:22.748209|S|3|168.67|0|3
A|ATO|20260102|12:12:22.748287|S|5|168.67|0|5
A|ATO|20260102|12:12:22.749335|S|7|168.68|0|7
A|ATO|20260102|12:12:30.700702|S|6|168.65|0|6
A|ATO|20260102|12:12:32.654759|S|6|168.7|0|6
A|ATO|20260102|12:12:33.794974|S|3|168.71|0|3
A|ATO|20260102|12:12:36.602581|S|3|168.71|0|3
A|ATO|20260102|12:12:59.739434|S|6|168.74|0|6
A|ATO|20260102|12:29:56.577546|S|6|168.83|0|6
A|ATOM|20260102|11:05:23.842960|S|1|2.27|0|1
A|ATOM|20260102|13:02:37.133862|S|1|2.335|0|1
A|ATOM|20260102|15:49:36.696265|S|34|2.375|0|34
A|ATON|20260102|11:45:32.020438|S|200|.636|0|200
A|ATON|20260102|14:12:14.462331|S|200|.78475|0|200
A|ATON|20260102|14:12:32.058910|S|200|.78475|0|200
A|ATON|20260102|14:18:07.696187|S|300|.8083|0|300
A|ATON|20260102|14:21:45.328463|S|100|.8055|0|100
A|ATPC|20260102|15:12:33.761535|S|100|.104|0|100
A|ATPC|20260102|15:17:49.121993|S|100|.104|0|100
A|ATR|20260102|15:53:57.005499|S|1|122.39|0|1
A|ATR|20260102|15:59:47.511068|S|61|122.47|0|61
A|ATRA|20260102|11:21:30.013104|S|6|17.86|0|6
A|ATRC|20260102|10:41:19.396591|S|100|39.055|0|100
A|ATRC|20260102|11:01:43.291738|S|80|39.02|0|80
A|ATRC|20260102|11:01:43.291738|S|100|39.02|0|100
A|ATRC|20260102|11:01:43.291782|S|29|39.02|0|29
A|ATRC|20260102|11:01:43.291782|S|100|39.02|0|100
A|ATRC|20260102|11:39:49.892183|S|1|39.14|0|1
A|ATRC|20260102|13:09:27.669177|S|2|38.85|0|2
A|ATRC|20260102|13:30:22.634718|S|1|38.87|0|1
A|ATRC|20260102|15:40:54.304876|S|40|39.29|0|40
A|ATRC|20260102|15:54:22.226148|S|5|39.24|0|5
A|ATRO|20260102|11:47:43.384955|S|94|55.2|0|94
A|ATRO|20260102|12:13:22.829027|S|1|55.13|0|1
A|ATRO|20260102|14:48:53.022896|S|29|55.42|0|29
A|ATRO|20260102|14:51:53.652335|S|45|55.42|0|45
A|ATRO|20260102|15:33:22.172058|S|100|56.175|0|100
A|ATRO|20260102|15:34:24.804057|S|300|56.5|0|300
A|ATRO|20260102|15:59:03.821992|S|98|56.62|0|98
A|ATS|20260102|10:10:21.208970|S|43|27.84|0|43
A|ATS|20260102|10:10:21.209184|S|57|27.84|0|57
A|ATS|20260102|10:33:36.165783|S|136|27.72|0|136
A|ATS|20260102|11:51:45.577936|S|100|28.12|0|100
A|ATS|20260102|13:03:54.029723|S|1|28.18|0|1
A|ATS|20260102|13:26:26.493679|S|8|28.05|0|8
A|ATS|20260102|13:27:35.640047|S|27|28.05|0|27
A|ATS|20260102|13:42:14.728579|S|100|28.14|0|100
A|ATXS|20260102|12:11:06.165810|S|100|13|0|100
A|ATXS|20260102|12:26:50.193541|S|100|13|0|100
A|ATXS|20260102|13:30:27.322657|S|100|12.96|0|100
A|ATXS|20260102|14:26:33.830748|S|100|12.92|0|100
A|ATXS|20260102|14:26:54.563997|S|100|12.92|0|100
A|ATXS|20260102|15:02:15.124050|S|100|12.9|0|100
A|ATXS|20260102|15:58:46.794749|S|100|12.865|0|100
A|ATXS|20260102|15:58:46.877218|S|100|12.87|0|100
A|ATXS|20260102|15:59:00.009253|S|3|12.88|0|3
A|AU|20260102|09:34:54.990076|S|100|86.52|0|100
A|AU|20260102|09:34:54.990087|S|100|86.52|0|100
A|AU|20260102|10:06:19.368256|S|100|85.18|0|100
A|AU|20260102|10:08:39.994387|S|6|85.35|0|6
A|AU|20260102|11:30:23.931543|S|25|83.25|0|25
A|AU|20260102|12:39:52.999008|S|34|84.56|0|34
A|AU|20260102|13:42:40.270926|S|100|83.92|0|100
A|AU|20260102|13:42:40.274889|S|100|83.92|0|100
A|AU|20260102|13:42:40.309723|S|100|83.91|0|100
A|AU|20260102|13:42:40.470631|S|100|83.9|0|100
A|AU|20260102|13:48:05.433833|S|5|84.04|0|5
A|AU|20260102|13:49:21.769973|S|100|84|0|100
A|AU|20260102|13:49:21.791267|S|80|84|0|80
A|AU|20260102|13:49:21.799708|S|81|84|0|81
A|AU|20260102|13:49:21.799708|S|20|84|0|20
A|AU|20260102|13:49:43.894748|S|7|83.97|0|7
A|AU|20260102|13:49:43.894748|S|17|83.97|0|17
A|AU|20260102|13:49:46.363159|S|100|83.97|0|100
A|AU|20260102|13:49:46.363159|S|83|83.97|0|83
A|AU|20260102|13:50:02.071481|S|100|83.92|0|100
A|AU|20260102|13:50:14.378426|S|78|83.92|0|78
A|AU|20260102|13:50:14.378426|S|22|83.92|0|22
A|AU|20260102|14:00:52.607820|S|100|84.14|0|100
A|AU|20260102|14:06:38.026092|S|100|84.33|0|100
A|AU|20260102|14:06:38.026092|S|42|84.33|0|42
A|AU|20260102|14:06:38.026109|S|100|84.33|0|100
A|AU|20260102|14:06:38.026109|S|42|84.33|0|42
A|AU|20260102|14:06:38.026215|S|58|84.33|0|58
A|AU|20260102|14:15:26.963451|S|71|84.62|0|71
A|AU|20260102|14:15:26.963628|S|29|84.61|0|29
A|AU|20260102|14:15:26.963629|S|71|84.61|0|71
A|AU|20260102|14:20:16.040252|S|100|84.56|0|100
A|AU|20260102|14:20:16.040283|S|100|84.56|0|100
A|AU|20260102|14:20:16.064575|S|6|84.55|0|6
A|AU|20260102|14:20:16.065188|S|100|84.54|0|100
A|AU|20260102|14:20:16.065237|S|100|84.54|0|100
A|AU|20260102|14:20:41.158407|S|100|84.52|0|100
A|AU|20260102|14:20:41.158511|S|100|84.51|0|100
A|AU|20260102|14:40:52.018804|S|6|84.92|0|6
A|AU|20260102|15:54:20.259739|S|22|85.04|0|22
A|AU|20260102|15:55:51.610267|S|50|85.11|0|50
A|AUB|20260102|11:07:33.836740|S|100|35.03|0|100
A|AUB|20260102|11:13:27.733786|S|22|35.08|0|22
A|AUB|20260102|11:13:57.989138|S|84|35.09|0|84
A|AUB|20260102|11:17:00.195849|S|100|35.1|0|100
A|AUB|20260102|11:17:00.196004|S|76|35.1|0|76
A|AUB|20260102|11:20:55.901515|S|97|35.12|0|97
A|AUB|20260102|11:24:25.236096|S|100|35.17|0|100
A|AUB|20260102|14:00:11.930009|S|18|35.35|0|18
A|AUB|20260102|14:03:45.152313|S|44|35.36|0|44
A|AUB|20260102|14:04:08.279175|S|37|35.37|0|37
A|AUB|20260102|14:04:41.316255|S|27|35.39|0|27
A|AUB|20260102|14:05:11.931491|S|10|35.4|0|10
A|AUB|20260102|14:12:12.163884|S|100|35.4|0|100
A|AUB|20260102|14:12:32.934977|S|25|35.41|0|25
A|AUB|20260102|14:13:01.695886|S|25|35.42|0|25
A|AUB|20260102|14:13:03.211628|S|100|35.43|0|100
A|AUB|20260102|14:17:12.844337|S|34|35.48|0|34
A|AUB|20260102|14:20:41.989925|S|1|35.44|0|1
A|AUB|20260102|14:20:48.043786|S|4|35.41|0|4
A|AUB|20260102|14:20:48.043797|S|50|35.41|0|50
A|AUB|20260102|14:20:48.043890|S|25|35.41|0|25
A|AUB|20260102|14:21:03.524729|S|25|35.42|0|25
A|AUB|20260102|14:23:41.605829|S|25|35.47|0|25
A|AUB|20260102|14:23:41.605829|S|22|35.47|0|22
A|AUB|20260102|14:27:16.443494|S|32|35.49|0|32
A|AUB|20260102|14:30:36.293122|S|37|35.46|0|37
A|AUBN|20260102|14:09:23.576582|S|12|26.81|0|12
A|AUGM|20260102|13:50:01.857537|S|118|34.01|0|118
A|AUGM|20260102|13:50:01.857537|S|33|34|0|33
A|AUGO|20260102|10:33:23.904008|S|45|50.52|0|45
A|AUGO|20260102|10:33:23.904008|S|45|50.52|0|45
A|AUGO|20260102|13:49:54.868857|S|10|49.16|0|10
A|AUGO|20260102|13:49:54.868857|S|4|49.16|0|4
A|AUGO|20260102|15:56:32.245745|S|100|49.995|0|100
A|AUGU|20260102|10:39:58.734543|S|100|29.5|0|100
A|AUGU|20260102|14:25:04.975877|S|2|29.45|0|2
A|AUGU|20260102|15:09:05.248043|S|22|29.45|0|22
A|AUGZ|20260102|14:29:31.388122|S|58|42.32|0|58
A|AUGZ|20260102|14:32:44.062703|S|100|42.36|0|100
A|AUGZ|20260102|14:32:44.062703|S|95|42.34|0|95
A|AUGZ|20260102|14:35:57.011546|S|18|42.35|0|18
A|AUGZ|20260102|14:37:28.747779|S|95|42.36|0|95
A|AUGZ|20260102|14:37:28.747780|S|5|42.38|0|5
A|AUGZ|20260102|14:37:31.011552|S|10|42.36|0|10
A|AUGZ|20260102|14:40:37.024146|S|100|42.39|0|100
A|AUGZ|20260102|14:40:37.024146|S|95|42.37|0|95
A|AUPH|20260102|11:18:27.402879|S|37|15.3|0|37
A|AUR|20260102|10:27:05.176096|S|8|3.81|0|8
A|AUR|20260102|10:27:05.176167|S|90|3.81|0|90
A|AUR|20260102|10:27:16.932572|S|100|3.815|0|100
A|AUR|20260102|10:27:16.982937|S|100|3.81|0|100
A|AUR|20260102|10:38:05.196953|S|100|3.835|0|100
A|AUR|20260102|10:44:11.508639|S|100|3.825|0|100
A|AUR|20260102|11:16:34.800027|S|100|3.84|0|100
A|AUR|20260102|11:39:30.963141|S|31|3.835|0|31
A|AUR|20260102|11:39:50.749782|S|100|3.83|0|100
A|AUR|20260102|11:56:30.881354|S|500|3.825|0|500
A|AUR|20260102|12:15:00.162330|S|200|3.84|0|200
A|AUR|20260102|12:25:26.105817|S|100|3.835|0|100
A|AUR|20260102|12:43:08.735190|S|100|3.845|0|100
A|AUR|20260102|12:43:28.647421|S|233|3.845|0|233
A|AUR|20260102|12:57:13.916582|S|100|3.84|0|100
A|AUR|20260102|13:33:01.020474|S|100|3.835|0|100
A|AUR|20260102|13:35:20.097847|S|100|3.835|0|100
A|AUR|20260102|13:45:19.915683|S|5|3.84|0|5
A|AUR|20260102|13:49:57.684689|S|100|3.83|0|100
A|AUR|20260102|14:02:34.309574|S|100|3.84|0|100
A|AUR|20260102|14:02:34.309574|S|100|3.84|0|100
A|AUR|20260102|14:05:15.116685|S|100|3.85|0|100
A|AUR|20260102|14:05:15.116685|S|7|3.85|0|7
A|AUR|20260102|14:05:15.562355|S|100|3.865|0|100
A|AUR|20260102|14:30:37.322794|S|3|3.88|0|3
A|AUR|20260102|14:35:44.646634|S|100|3.885|0|100
A|AUR|20260102|14:37:06.719277|S|100|3.895|0|100
A|AUR|20260102|14:49:47.109370|S|100|3.9|0|100
A|AUR|20260102|15:13:48.359462|S|200|3.9|0|200
A|AUR|20260102|15:14:52.905442|S|4|3.91|0|4
A|AUR|20260102|15:14:52.905468|S|96|3.91|0|96
A|AUR|20260102|15:27:08.922807|S|200|3.92|0|200
A|AUR|20260102|15:44:58.782194|S|100|3.925|0|100
A|AUR|20260102|15:49:13.270491|S|100|3.925|0|100
A|AUR|20260102|15:54:11.912668|S|100|3.945|0|100
A|AUR|20260102|15:56:42.279027|S|176|3.88|0|176
A|AUR|20260102|15:56:42.279027|S|361|3.88|0|361
A|AUR|20260102|15:58:58.294387|S|42|3.865|0|42
A|AUR|20260102|15:58:58.294401|S|850|3.865|0|850
A|AUR|20260102|15:58:58.294503|S|850|3.865|0|850
A|AUR|20260102|15:58:58.294577|S|850|3.865|0|850
A|AUR|20260102|15:58:58.294645|S|850|3.865|0|850
A|AUR|20260102|15:58:58.294888|S|58|3.865|0|58
A|AUSF|20260102|09:32:11.429382|S|100|46.34|0|100
A|AUSF|20260102|13:21:30.105817|S|100|46.44|0|100
A|AUSF|20260102|14:04:55.106218|S|63|46.49|0|63
A|AUSF|20260102|14:12:31.752673|S|9|46.54|0|9
A|AUSF|20260102|14:34:36.265282|S|61|46.63|0|61
A|AUST|20260102|09:30:00.149115|E|3344|1.5|67219|450
A|AUST|20260102|09:30:00.149115|S|3344|1.5|67219|36
A|AUST|20260102|11:08:37.731202|S|53|1.48|0|53
A|AUST|20260102|11:12:20.721549|S|37|1.48|0|37
A|AUST|20260102|11:13:29.387943|S|12|1.48|0|12
A|AUST|20260102|11:13:29.387943|S|10|1.48|0|10
A|AUST|20260102|11:13:29.387944|S|50|1.48|0|50
A|AUST|20260102|15:59:39.083376|S|100|1.54|0|100
A|AUST|20260102|15:59:39.083376|S|2|1.55|0|2
A|AUST|20260102|15:59:39.086151|S|3|1.52|0|3
A|AUST|20260102|15:59:39.086151|S|72|1.52|0|72
A|AUST|20260102|16:00:00.098374|S|172|1.54|94074|172
A|AUTL|20260102|10:24:57.479226|S|100|1.96|0|100
A|AUTL|20260102|10:27:16.896056|S|200|1.945|0|200
A|AUTL|20260102|10:34:09.301293|S|100|1.96|0|100
A|AUTL|20260102|12:36:00.843659|S|100|1.905|0|100
A|AUTL|20260102|15:22:11.608364|S|100|1.9|0|100
A|AUTL|20260102|15:57:09.321365|S|500|1.885|0|500
A|AUTL|20260102|15:58:15.946712|S|100|1.885|0|100
A|AVA|20260102|12:59:56.471705|S|30|38.56|0|30
A|AVA|20260102|14:52:43.702381|S|15|38.84|0|15
A|AVAH|20260102|11:17:32.900766|S|4|7.71|0|4
A|AVAH|20260102|13:45:39.076572|S|1|7.79|0|1
A|AVAH|20260102|14:17:50.663103|S|100|7.85|0|100
A|AVAL|20260102|12:28:04.234297|S|6|4.05|0|6
A|AVAV|20260102|09:30:43.698448|S|25|246.88|0|25
A|AVAV|20260102|09:50:02.524607|S|5|244.44|0|5
A|AVAV|20260102|09:50:11.983438|S|4|244.59|0|4
A|AVAV|20260102|10:23:18.625414|S|40|244.91|0|40
A|AVAV|20260102|13:32:49.133421|S|2|255.5|0|2
A|AVAV|20260102|13:36:34.831307|S|1|254.96|0|1
A|AVAV|20260102|13:38:04.064656|S|2|254.89|0|2
A|AVAV|20260102|13:41:39.438510|S|16|254.59|0|16
A|AVAV|20260102|13:49:08.323765|S|1|254.19|0|1
A|AVAV|20260102|14:02:27.485698|S|40|254.17|0|40
A|AVAV|20260102|14:05:00.026203|S|40|254.28|0|40
A|AVAV|20260102|14:07:25.378628|S|40|255.1|0|40
A|AVAV|20260102|14:13:09.402333|S|40|255.34|0|40
A|AVAV|20260102|14:15:08.854846|S|40|255.36|0|40
A|AVAV|20260102|14:22:53.656608|S|40|255.05|0|40
A|AVAV|20260102|14:23:40.443591|S|40|255.21|0|40
A|AVAV|20260102|14:42:46.216420|S|1|256.18|0|1
A|AVB|20260102|12:41:47.213803|S|54|179.89|0|54
A|AVB|20260102|13:40:25.820701|S|4|180.44|0|4
A|AVB|20260102|14:35:08.529125|S|14|181.34|0|14
A|AVB|20260102|14:35:09.402843|S|25|181.34|0|25
A|AVB|20260102|15:07:30.067492|S|1|181.56|0|1
A|AVB|20260102|15:07:30.070975|S|49|181.56|0|49
A|AVB|20260102|15:56:56.334533|S|50|180.36|0|50
A|AVBP|20260102|09:57:32.435734|S|100|20.51|0|100
A|AVBP|20260102|15:40:36.233440|S|100|20.905|0|100
A|AVD|20260102|10:49:16.582155|S|20|3.81|0|20
A|AVDE|20260102|09:38:47.696973|S|100|83.04|0|100
A|AVDE|20260102|09:49:42.433872|S|100|83.08|0|100
A|AVDE|20260102|09:51:58.031597|S|100|83.07|0|100
A|AVDE|20260102|15:11:21.219204|S|100|83.08|0|100
A|AVDE|20260102|15:11:21.794774|S|100|83.08|0|100
A|AVDE|20260102|15:33:31.880888|S|389|83.105|0|389
A|AVDE|20260102|15:33:31.881501|S|389|83.105|0|389
A|AVDE|20260102|15:33:31.887191|S|379|83.105|0|379
A|AVDE|20260102|15:52:13.469823|S|100|83.1|0|100
A|AVDL|20260102|09:30:41.470336|S|100|21.53|0|100
A|AVDL|20260102|09:34:18.906625|S|100|21.53|0|100
A|AVDL|20260102|09:47:35.479023|S|58|21.51|0|58
A|AVDL|20260102|09:47:35.479417|S|28|21.51|0|28
A|AVDL|20260102|09:58:15.452567|S|100|21.51|0|100
A|AVDL|20260102|10:03:56.302411|S|100|21.525|0|100
A|AVDL|20260102|10:05:01.620629|S|100|21.53|0|100
A|AVDL|20260102|10:22:36.624936|S|100|21.51|0|100
A|AVDL|20260102|11:53:53.535554|S|100|21.5|0|100
A|AVDL|20260102|12:30:06.702957|S|100|21.5|0|100
A|AVDL|20260102|12:31:23.977121|S|85|21.5|0|85
A|AVDL|20260102|12:31:23.977260|S|100|21.5|0|100
A|AVDL|20260102|12:43:47.283428|S|35|21.5|0|35
A|AVDL|20260102|12:46:56.843473|S|100|21.49|0|100
A|AVDL|20260102|14:31:04.812802|S|45|21.5|0|45
A|AVDL|20260102|15:23:51.298548|S|100|21.495|0|100
A|AVEM|20260102|12:22:59.097348|S|200|78.64|0|200
A|AVEM|20260102|12:27:57.285003|S|64|78.63|0|64
A|AVEM|20260102|15:19:04.253777|S|100|78.81|0|100
A|AVEM|20260102|15:41:00.267474|S|100|78.84|0|100
A|AVEM|20260102|15:56:48.459210|S|62|78.82|0|62
A|AVEM|20260102|15:59:00.109900|S|45|78.87|0|45
A|AVEM|20260102|15:59:00.159182|S|55|78.87|0|55
A|AVEM|20260102|15:59:01.175677|S|100|78.88|0|100
A|AVEM|20260102|15:59:03.047107|S|100|78.88|0|100
A|AVGG|20260102|09:50:30.587893|S|100|29.21|0|100
A|AVGO|20260102|09:30:01.707506|S|100|352.86|0|100
A|AVGO|20260102|09:30:03.112876|S|40|352.87|0|40
A|AVGO|20260102|09:30:03.118152|S|10|352.87|0|10
A|AVGO|20260102|09:30:03.118230|S|50|352.87|0|50
A|AVGO|20260102|09:30:03.118297|S|40|352.87|0|40
A|AVGO|20260102|09:38:27.109304|S|18|356.74|0|18
A|AVGO|20260102|09:39:05.615619|S|40|355.83|0|40
A|AVGO|20260102|09:40:06.722700|S|5|355.73|0|5
A|AVGO|20260102|09:40:31.324647|S|3|355.59|0|3
A|AVGO|20260102|09:41:40.609372|S|6|355.94|0|6
A|AVGO|20260102|09:42:18.006378|S|100|356.83|0|100
A|AVGO|20260102|09:42:59.447672|S|7|356.78|0|7
A|AVGO|20260102|09:44:56.769385|S|3|358.02|0|3
A|AVGO|20260102|09:50:30.586784|S|100|360.03|0|100
A|AVGO|20260102|09:52:50.197641|S|7|359.28|0|7
A|AVGO|20260102|09:53:36.264481|S|6|358.91|0|6
A|AVGO|20260102|09:56:22.130390|S|5|357.63|0|5
A|AVGO|20260102|09:56:49.688869|S|3|357.93|0|3
A|AVGO|20260102|09:57:38.439421|S|3|357.22|0|3
A|AVGO|20260102|09:57:41.869368|S|16|357.19|0|16
A|AVGO|20260102|09:58:24.002277|S|100|357.385|0|100
A|AVGO|20260102|09:59:44.116505|S|40|357.71|0|40
A|AVGO|20260102|09:59:56.533280|S|40|357.9|0|40
A|AVGO|20260102|09:59:57.680043|S|5|357.99|0|5
A|AVGO|20260102|10:00:02.524647|S|5|358.18|0|5
A|AVGO|20260102|10:00:11.941285|S|4|358.53|0|4
A|AVGO|20260102|10:00:13.949570|S|40|358.62|0|40
A|AVGO|20260102|10:00:18.313656|S|50|358.33|0|50
A|AVGO|20260102|10:00:35.293801|S|8|358.7|0|8
A|AVGO|20260102|10:01:00.461159|S|100|359.015|0|100
A|AVGO|20260102|10:02:01.157326|S|50|359.31|0|50
A|AVGO|20260102|10:05:23.616310|S|2|359.17|0|2
A|AVGO|20260102|10:06:25.865834|S|40|358.68|0|40
A|AVGO|20260102|10:07:54.043727|S|3|358.44|0|3
A|AVGO|20260102|10:10:29.840905|S|1|357.91|0|1
A|AVGO|20260102|10:10:32.082363|S|1|358.25|0|1
A|AVGO|20260102|10:10:59.760104|S|40|358.55|0|40
A|AVGO|20260102|10:11:25.281465|S|100|357.94|0|100
A|AVGO|20260102|10:12:10.722155|S|3|358.05|0|3
A|AVGO|20260102|10:13:47.115369|S|120|357.48|0|120
A|AVGO|20260102|10:14:58.525725|S|7|357.39|0|7
A|AVGO|20260102|10:18:15.881782|S|40|356.61|0|40
A|AVGO|20260102|10:18:17.478792|S|40|356.51|0|40
A|AVGO|20260102|10:19:46.825559|S|14|356.51|0|14
A|AVGO|20260102|10:25:02.052216|S|100|354.775|0|100
A|AVGO|20260102|10:30:03.175813|S|1|354.51|0|1
A|AVGO|20260102|10:31:16.563907|S|1|354|0|1
A|AVGO|20260102|10:38:37.771758|S|11|355.885|0|11
A|AVGO|20260102|10:39:25.133554|S|40|356.06|0|40
A|AVGO|20260102|10:45:34.298325|S|3|356.98|0|3
A|AVGO|20260102|10:47:01.821581|S|9|356.32|0|9
A|AVGO|20260102|10:52:02.061837|S|1|354.01|0|1
A|AVGO|20260102|10:52:02.063326|S|19|354.01|0|19
A|AVGO|20260102|10:57:38.225543|S|40|352.1|0|40
A|AVGO|20260102|11:06:58.660519|S|5|349.88|0|5
A|AVGO|20260102|11:06:58.686025|S|100|349.78|0|100
A|AVGO|20260102|11:09:41.936717|S|520|350.17|0|520
A|AVGO|20260102|11:12:01.926524|S|50|349.68|0|50
A|AVGO|20260102|11:12:19.457125|S|7|349.57|0|7
A|AVGO|20260102|11:18:34.273976|S|40|350.2|0|40
A|AVGO|20260102|11:18:34.274016|S|40|350.2|0|40
A|AVGO|20260102|11:19:43.538341|S|40|350.17|0|40
A|AVGO|20260102|11:19:43.538382|S|40|350.17|0|40
A|AVGO|20260102|11:21:23.648419|S|40|350.07|0|40
A|AVGO|20260102|11:21:23.648420|S|40|350.07|0|40
A|AVGO|20260102|11:22:09.493276|S|120|350.51|0|120
A|AVGO|20260102|11:22:09.493276|S|40|350.51|0|40
A|AVGO|20260102|11:26:57.134420|S|8|350.71|0|8
A|AVGO|20260102|11:28:11.741896|S|40|350.77|0|40
A|AVGO|20260102|11:28:44.755777|S|40|350.935|0|40
A|AVGO|20260102|11:28:56.197173|S|100|351.075|0|100
A|AVGO|20260102|11:29:02.267608|S|40|351|0|40
A|AVGO|20260102|11:29:34.878542|S|40|350.905|0|40
A|AVGO|20260102|11:34:38.845607|S|3|351.15|0|3
A|AVGO|20260102|11:35:39.099504|S|50|350.49|0|50
A|AVGO|20260102|11:37:45.051168|S|40|350.26|0|40
A|AVGO|20260102|11:38:47.986074|S|100|350.03|0|100
A|AVGO|20260102|11:52:01.329282|S|4|348.41|0|4
A|AVGO|20260102|11:59:18.558791|S|40|348.11|0|40
A|AVGO|20260102|11:59:18.560636|S|40|348.11|0|40
A|AVGO|20260102|11:59:23.758933|S|40|348.2|0|40
A|AVGO|20260102|12:03:59.537974|S|40|347.69|0|40
A|AVGO|20260102|12:03:59.539179|S|40|347.69|0|40
A|AVGO|20260102|12:11:44.917291|S|50|347.91|0|50
A|AVGO|20260102|12:13:07.357428|S|30|348.23|0|30
A|AVGO|20260102|12:13:10.035189|S|9|348.23|0|9
A|AVGO|20260102|12:13:10.387476|S|1|348.23|0|1
A|AVGO|20260102|12:13:10.938851|S|18|348.27|0|18
A|AVGO|20260102|12:13:10.938915|S|21|348.27|0|21
A|AVGO|20260102|12:13:10.939096|S|17|348.27|0|17
A|AVGO|20260102|12:13:10.939096|S|1|348.27|0|1
A|AVGO|20260102|12:13:10.939543|S|17|348.27|0|17
A|AVGO|20260102|12:13:10.939543|S|40|348.27|0|40
A|AVGO|20260102|12:13:10.939543|S|23|348.27|0|23
A|AVGO|20260102|12:13:10.943870|S|2|348.27|0|2
A|AVGO|20260102|12:13:10.947785|S|21|348.27|0|21
A|AVGO|20260102|12:13:46.592151|S|40|348.44|0|40
A|AVGO|20260102|12:13:46.592255|S|40|348.44|0|40
A|AVGO|20260102|12:13:46.663851|S|40|348.44|0|40
A|AVGO|20260102|12:13:46.690667|S|40|348.44|0|40
A|AVGO|20260102|12:13:46.691054|S|40|348.44|0|40
A|AVGO|20260102|12:13:50.160651|S|40|348.51|0|40
A|AVGO|20260102|12:13:51.933934|S|40|348.51|0|40
A|AVGO|20260102|12:17:32.233521|S|40|348.31|0|40
A|AVGO|20260102|12:18:38.530250|S|1|348.33|0|1
A|AVGO|20260102|12:20:17.840296|S|50|348.38|0|50
A|AVGO|20260102|12:22:44.750295|S|40|348.3|0|40
A|AVGO|20260102|12:22:44.750335|S|40|348.3|0|40
A|AVGO|20260102|12:22:44.762604|S|40|348.3|0|40
A|AVGO|20260102|12:22:44.762683|S|40|348.3|0|40
A|AVGO|20260102|12:22:44.763069|S|40|348.3|0|40
A|AVGO|20260102|12:27:58.679787|S|40|348.18|0|40
A|AVGO|20260102|12:28:01.203848|S|40|348.29|0|40
A|AVGO|20260102|12:28:01.204329|S|40|348.29|0|40
A|AVGO|20260102|12:28:01.212886|S|40|348.29|0|40
A|AVGO|20260102|12:28:01.213779|S|40|348.29|0|40
A|AVGO|20260102|12:28:43.654006|S|4|348.19|0|4
A|AVGO|20260102|12:37:52.584441|S|40|347.87|0|40
A|AVGO|20260102|12:37:52.586349|S|40|347.87|0|40
A|AVGO|20260102|12:37:57.732160|S|40|347.87|0|40
A|AVGO|20260102|12:37:57.732181|S|40|347.87|0|40
A|AVGO|20260102|12:38:13.231057|S|40|347.88|0|40
A|AVGO|20260102|12:38:29.064649|S|40|347.87|0|40
A|AVGO|20260102|12:38:54.113003|S|40|348.125|0|40
A|AVGO|20260102|12:39:09.765538|S|40|348.27|0|40
A|AVGO|20260102|12:39:24.754452|S|40|348.215|0|40
A|AVGO|20260102|12:39:39.352496|S|40|348.195|0|40
A|AVGO|20260102|12:39:56.206576|S|40|348.23|0|40
A|AVGO|20260102|12:40:13.664657|S|40|348.45|0|40
A|AVGO|20260102|12:40:33.100467|S|40|348.33|0|40
A|AVGO|20260102|12:40:53.952896|S|40|348.29|0|40
A|AVGO|20260102|12:41:04.944719|S|40|348.19|0|40
A|AVGO|20260102|12:41:35.407027|S|40|348.195|0|40
A|AVGO|20260102|12:41:50.725247|S|40|348.155|0|40
A|AVGO|20260102|12:42:31.527519|S|40|348.41|0|40
A|AVGO|20260102|12:42:35.041529|S|40|348.41|0|40
A|AVGO|20260102|12:42:44.464928|S|40|348.33|0|40
A|AVGO|20260102|12:43:10.213919|S|40|348.33|0|40
A|AVGO|20260102|12:43:29.143723|S|40|348.27|0|40
A|AVGO|20260102|12:43:52.667142|S|40|348.21|0|40
A|AVGO|20260102|12:44:08.083527|S|40|348.2|0|40
A|AVGO|20260102|12:44:34.201543|S|40|348.365|0|40
A|AVGO|20260102|12:45:02.597840|S|40|348.355|0|40
A|AVGO|20260102|12:45:30.658837|S|40|348.595|0|40
A|AVGO|20260102|12:45:53.735916|S|40|348.505|0|40
A|AVGO|20260102|12:46:20.481573|S|40|348.5|0|40
A|AVGO|20260102|12:46:29.324969|S|40|348.39|0|40
A|AVGO|20260102|12:46:36.544785|S|40|348.385|0|40
A|AVGO|20260102|12:47:05.251591|S|40|348.45|0|40
A|AVGO|20260102|12:47:18.916101|S|40|348.5|0|40
A|AVGO|20260102|12:47:33.667984|S|40|348.52|0|40
A|AVGO|20260102|12:47:54.467521|S|40|348.52|0|40
A|AVGO|20260102|12:48:24.699945|S|40|348.28|0|40
A|AVGO|20260102|12:48:39.751451|S|40|347.97|0|40
A|AVGO|20260102|12:48:51.540496|S|40|347.85|0|40
A|AVGO|20260102|12:49:04.148574|S|40|347.83|0|40
A|AVGO|20260102|12:49:12.789864|S|40|347.695|0|40
A|AVGO|20260102|12:49:23.550138|S|40|347.55|0|40
A|AVGO|20260102|12:49:39.767700|S|40|347.56|0|40
A|AVGO|20260102|12:50:13.504815|S|40|347.54|0|40
A|AVGO|20260102|12:50:24.563269|S|40|347.415|0|40
A|AVGO|20260102|12:50:37.379397|S|40|347.395|0|40
A|AVGO|20260102|12:50:51.178461|S|100|347.225|0|100
A|AVGO|20260102|12:50:56.707833|S|40|347.185|0|40
A|AVGO|20260102|12:51:32.734105|S|40|347.63|0|40
A|AVGO|20260102|12:51:52.219440|S|40|347.79|0|40
A|AVGO|20260102|12:52:05.219429|S|40|347.825|0|40
A|AVGO|20260102|12:52:17.444022|S|6|347.93|0|6
A|AVGO|20260102|12:52:19.725005|S|40|347.93|0|40
A|AVGO|20260102|12:52:30.593199|S|40|348.06|0|40
A|AVGO|20260102|12:52:39.753587|S|40|347.985|0|40
A|AVGO|20260102|12:52:58.279598|S|40|347.88|0|40
A|AVGO|20260102|12:53:30.950423|S|40|348.03|0|40
A|AVGO|20260102|12:54:13.776987|S|40|347.95|0|40
A|AVGO|20260102|12:54:16.045429|S|40|347.89|0|40
A|AVGO|20260102|12:55:00.402331|S|40|347.94|0|40
A|AVGO|20260102|12:55:19.768567|S|40|347.93|0|40
A|AVGO|20260102|12:55:32.289025|S|40|347.8|0|40
A|AVGO|20260102|13:00:47.719952|S|40|346.94|0|40
A|AVGO|20260102|13:02:04.728454|S|25|346.85|0|25
A|AVGO|20260102|13:03:23.389905|S|9|347.04|0|9
A|AVGO|20260102|13:03:23.390976|S|9|347.03|0|9
A|AVGO|20260102|13:03:26.289053|S|40|347.08|0|40
A|AVGO|20260102|13:03:26.289107|S|40|347.08|0|40
A|AVGO|20260102|13:03:26.290418|S|40|347.08|0|40
A|AVGO|20260102|13:03:26.639477|S|40|347.1|0|40
A|AVGO|20260102|13:03:26.639492|S|40|347.1|0|40
A|AVGO|20260102|13:04:01.957270|S|40|347.18|0|40
A|AVGO|20260102|13:04:01.957271|S|80|347.18|0|80
A|AVGO|20260102|13:04:16.782937|S|40|347.22|0|40
A|AVGO|20260102|13:04:26.335118|S|40|347.08|0|40
A|AVGO|20260102|13:05:08.047263|S|40|347.22|0|40
A|AVGO|20260102|13:06:01.822353|S|40|347.19|0|40
A|AVGO|20260102|13:06:02.267415|S|40|347.19|0|40
A|AVGO|20260102|13:06:02.267563|S|40|347.19|0|40
A|AVGO|20260102|13:06:02.268051|S|4|347.19|0|4
A|AVGO|20260102|13:12:48.478754|S|40|346.95|0|40
A|AVGO|20260102|13:19:30.535256|S|40|347.16|0|40
A|AVGO|20260102|13:19:30.535306|S|20|347.17|0|20
A|AVGO|20260102|13:19:31.014495|S|20|347.17|0|20
A|AVGO|20260102|13:19:31.014495|S|20|347.17|0|20
A|AVGO|20260102|13:19:31.024332|S|20|347.17|0|20
A|AVGO|20260102|13:19:31.024332|S|20|347.17|0|20
A|AVGO|20260102|13:19:31.075887|S|20|347.17|0|20
A|AVGO|20260102|13:19:31.075887|S|20|347.17|0|20
A|AVGO|20260102|13:19:31.112374|S|20|347.17|0|20
A|AVGO|20260102|13:22:33.619822|S|18|347.69|0|18
A|AVGO|20260102|13:25:47.517339|S|1|347.77|0|1
A|AVGO|20260102|13:26:07.864246|S|34|347.73|0|34
A|AVGO|20260102|13:27:18.987856|S|75|347.56|0|75
A|AVGO|20260102|13:27:18.987892|S|37|347.56|0|37
A|AVGO|20260102|13:27:19.011412|S|40|347.54|0|40
A|AVGO|20260102|13:27:19.016946|S|2|347.54|0|2
A|AVGO|20260102|13:27:19.016946|S|38|347.54|0|38
A|AVGO|20260102|13:28:28.621110|S|5|347.42|0|5
A|AVGO|20260102|13:35:07.188842|S|40|347.79|0|40
A|AVGO|20260102|13:35:07.188843|S|40|347.79|0|40
A|AVGO|20260102|13:35:07.240850|S|40|347.79|0|40
A|AVGO|20260102|13:35:07.240851|S|40|347.79|0|40
A|AVGO|20260102|13:35:07.241085|S|40|347.79|0|40
A|AVGO|20260102|13:35:07.241085|S|40|347.79|0|40
A|AVGO|20260102|13:35:07.274653|S|40|347.79|0|40
A|AVGO|20260102|13:37:46.226997|S|24|347.28|0|24
A|AVGO|20260102|13:38:08.097846|S|5|347.4|0|5
A|AVGO|20260102|13:41:31.086498|S|100|347.225|0|100
A|AVGO|20260102|13:45:28.770357|S|40|347.56|0|40
A|AVGO|20260102|13:45:28.793731|S|40|347.56|0|40
A|AVGO|20260102|13:48:52.197736|S|6|346.8|0|6
A|AVGO|20260102|13:50:07.984873|S|25|346|0|25
A|AVGO|20260102|13:50:16.576441|S|6|345.89|0|6
A|AVGO|20260102|13:50:18.775805|S|3|345.9|0|3
A|AVGO|20260102|13:53:44.104133|S|5|345.82|0|5
A|AVGO|20260102|13:57:18.217125|S|3|345.91|0|3
A|AVGO|20260102|14:13:41.382071|S|40|348.04|0|40
A|AVGO|20260102|14:15:31.540077|S|40|347.87|0|40
A|AVGO|20260102|14:15:47.305239|S|40|347.9|0|40
A|AVGO|20260102|14:15:47.305240|S|60|347.89|0|60
A|AVGO|20260102|14:16:01.376333|S|7|347.75|0|7
A|AVGO|20260102|14:16:16.681016|S|40|347.67|0|40
A|AVGO|20260102|14:16:33.421438|S|40|347.98|0|40
A|AVGO|20260102|14:16:33.438979|E|44|347.97|0|44
A|AVGO|20260102|14:16:33.439342|E|36|347.97|0|36
A|AVGO|20260102|14:18:08.003484|S|5|347.96|0|5
A|AVGO|20260102|14:18:12.997313|S|3|347.95|0|3
A|AVGO|20260102|14:19:58.032285|S|1|347.77|0|1
A|AVGO|20260102|14:19:58.716314|S|8|347.77|0|8
A|AVGO|20260102|14:28:18.755046|S|2|347.43|0|2
A|AVGO|20260102|14:29:48.980312|S|50|347.21|0|50
A|AVGO|20260102|14:29:48.980401|S|50|347.21|0|50
A|AVGO|20260102|14:30:36.918012|S|40|347.37|0|40
A|AVGO|20260102|14:30:36.919021|S|10|347.37|0|10
A|AVGO|20260102|14:34:39.329746|S|7|348.05|0|7
A|AVGO|20260102|14:51:42.202027|S|100|347.68|0|100
A|AVGO|20260102|14:52:45.017199|S|5|347.36|0|5
A|AVGO|20260102|14:52:45.188133|S|40|347.33|0|40
A|AVGO|20260102|14:57:10.603339|S|3|346.9|0|3
A|AVGO|20260102|14:57:10.603375|S|3|346.9|0|3
A|AVGO|20260102|14:58:29.125587|S|3|346.57|0|3
A|AVGO|20260102|14:58:29.125610|S|8|346.57|0|8
A|AVGO|20260102|15:00:51.960003|S|42|346.885|0|42
A|AVGO|20260102|15:06:08.117974|S|4|346.83|0|4
A|AVGO|20260102|15:12:03.498256|S|64|347.59|0|64
A|AVGO|20260102|15:12:03.498256|S|100|347.6|0|100
A|AVGO|20260102|15:28:53.501820|S|40|348.46|0|40
A|AVGO|20260102|15:30:21.733286|S|50|348.12|0|50
A|AVGO|20260102|15:30:32.593730|S|3|347.82|0|3
A|AVGO|20260102|15:30:36.793904|S|40|347.76|0|40
A|AVGO|20260102|15:32:35.304627|S|50|347.35|0|50
A|AVGO|20260102|15:34:13.258631|S|100|347.415|0|100
A|AVGO|20260102|15:34:15.112739|S|40|347.35|0|40
A|AVGO|20260102|15:36:01.849580|S|50|347.18|0|50
A|AVGO|20260102|15:39:55.905988|S|50|347.04|0|50
A|AVGO|20260102|15:40:25.467253|S|9|347.04|0|9
A|AVGO|20260102|15:40:25.467279|S|8|347.04|0|8
A|AVGO|20260102|15:40:37.361707|S|50|346.89|0|50
A|AVGO|20260102|15:43:29.220277|S|50|346.6|0|50
A|AVGO|20260102|15:43:35.271753|S|50|346.55|0|50
A|AVGO|20260102|15:45:47.010315|S|50|346.79|0|50
A|AVGO|20260102|15:46:31.935866|S|50|347.14|0|50
A|AVGO|20260102|15:46:53.728266|S|50|347.15|0|50
A|AVGO|20260102|15:46:58.740906|S|50|347.14|0|50
A|AVGO|20260102|15:46:58.792949|S|50|347.14|0|50
A|AVGO|20260102|15:46:58.793022|S|50|347.14|0|50
A|AVGO|20260102|15:47:08.269129|S|50|347.09|0|50
A|AVGO|20260102|15:49:11.085512|S|50|346.52|0|50
A|AVGO|20260102|15:50:00.056634|S|40|346.79|0|40
A|AVGO|20260102|15:51:01.738143|S|50|346.83|0|50
A|AVGO|20260102|15:51:15.629654|S|50|346.65|0|50
A|AVGO|20260102|15:54:00.041432|S|3|346.92|0|3
A|AVGO|20260102|15:54:00.041448|S|60|346.92|0|60
A|AVGO|20260102|15:54:00.041478|S|43|346.92|0|43
A|AVGO|20260102|15:54:28.023889|S|21|346.78|0|21
A|AVGO|20260102|15:54:28.023976|S|5|346.78|0|5
A|AVGO|20260102|15:54:28.024548|S|80|346.78|0|80
A|AVGO|20260102|15:55:01.064567|S|40|347.28|0|40
A|AVGO|20260102|15:55:01.064597|S|28|347.28|0|28
A|AVGO|20260102|15:55:07.201541|S|100|346.9|0|100
A|AVGO|20260102|15:55:07.201631|S|6|346.9|0|6
A|AVGO|20260102|15:56:18.310092|S|106|346.73|0|106
A|AVGO|20260102|15:56:21.206021|S|50|346.75|0|50
A|AVGO|20260102|15:56:40.023040|S|50|346.9|0|50
A|AVGO|20260102|15:57:30.059958|S|50|347.28|0|50
A|AVGO|20260102|15:57:30.080027|S|50|347.28|0|50
A|AVGO|20260102|15:57:30.910701|S|100|347.26|0|100
A|AVGO|20260102|15:57:53.020311|S|1|347.29|0|1
A|AVGO|20260102|15:57:58.011098|S|1|347.33|0|1
A|AVGO|20260102|15:57:58.011098|S|100|347.32|0|100
A|AVGO|20260102|15:57:58.011111|S|43|347.33|0|43
A|AVGO|20260102|15:58:00.100576|S|50|347.32|0|50
A|AVGO|20260102|15:58:05.115103|S|50|347.37|0|50
A|AVGO|20260102|15:59:01.108644|S|1|347.56|0|1
A|AVGO|20260102|15:59:21.023711|S|11|347.615|0|11
A|AVIG|20260102|15:36:49.139732|S|100|41.915|0|100
A|AVIG|20260102|15:36:49.157527|S|100|41.92|0|100
A|AVIG|20260102|15:48:27.856038|S|100|41.91|0|100
A|AVIR|20260102|10:51:55.106615|S|10|3.53|0|10
A|AVIR|20260102|15:37:08.284989|S|58|3.475|0|58
A|AVK|20260102|13:40:46.272210|S|100|12.6|0|100
A|AVK|20260102|14:52:43.540754|S|100|12.62|0|100
A|AVLV|20260102|10:17:29.916498|S|100|76.36|0|100
A|AVLV|20260102|10:17:29.916665|S|50|76.36|0|50
A|AVLV|20260102|15:36:12.050038|S|150|76.91|0|150
A|AVLV|20260102|15:59:08.116403|S|150|76.89|0|150
A|AVNS|20260102|10:03:22.735169|S|100|11.2|0|100
A|AVNS|20260102|11:34:51.703455|S|75|11.18|0|75
A|AVNS|20260102|15:14:42.367656|S|50|11.3|0|50
A|AVNT|20260102|09:56:17.034589|S|14|31.58|0|14
A|AVNT|20260102|11:11:37.300732|S|100|31.5|0|100
A|AVNT|20260102|15:58:05.033527|S|100|31.67|0|100
A|AVNT|20260102|15:58:11.560723|S|100|31.65|0|100
A|AVNT|20260102|15:59:59.107248|S|2|31.71|0|2
A|AVO|20260102|12:48:28.147213|S|8|11.62|0|8
A|AVO|20260102|12:54:49.209914|S|92|11.62|0|92
A|AVO|20260102|15:58:50.598954|S|71|11.56|0|71
A|AVO|20260102|15:58:50.598979|S|54|11.56|0|54
A|AVPT|20260102|10:18:26.302115|S|87|13.21|0|87
A|AVPT|20260102|10:22:40.290832|S|52|13.14|0|52
A|AVPT|20260102|10:29:45.204134|S|49|13.09|0|49
A|AVPT|20260102|14:19:42.847371|S|200|13.2|0|200
A|AVPT|20260102|15:59:40.246288|S|27|13.22|0|27
A|AVR|20260102|09:42:18.373608|S|100|5.105|0|100
A|AVR|20260102|09:42:18.374263|S|150|5.105|0|150
A|AVT|20260102|09:33:16.134566|S|146|48.65|0|146
A|AVT|20260102|13:48:53.080127|S|84|49.04|0|84
A|AVT|20260102|13:48:53.080128|S|100|49.04|0|100
A|AVT|20260102|14:51:45.757427|S|133|49.37|0|133
A|AVT|20260102|15:36:22.347139|S|10|49.43|0|10
A|AVT|20260102|15:56:15.392360|S|5|49.27|0|5
A|AVTR|20260102|10:38:15.754424|S|100|11.47|0|100
A|AVTR|20260102|10:41:58.156091|S|100|11.46|0|100
A|AVTR|20260102|10:47:46.222650|S|100|11.5|0|100
A|AVTR|20260102|10:59:20.984980|S|100|11.48|0|100
A|AVTR|20260102|11:09:39.002924|S|100|11.51|0|100
A|AVTR|20260102|11:18:06.311442|S|100|11.56|0|100
A|AVTR|20260102|11:27:21.000833|S|100|11.6|0|100
A|AVTR|20260102|11:50:50.760340|S|1|11.56|0|1
A|AVTR|20260102|12:01:42.390487|S|200|11.57|0|200
A|AVTR|20260102|12:01:42.390840|S|100|11.57|0|100
A|AVTR|20260102|12:01:42.391348|S|100|11.57|0|100
A|AVTR|20260102|12:07:32.520976|S|100|11.54|0|100
A|AVTR|20260102|12:09:48.551925|S|100|11.53|0|100
A|AVTR|20260102|12:16:39.044591|S|100|11.59|0|100
A|AVTR|20260102|12:16:39.044591|S|200|11.59|0|200
A|AVTR|20260102|12:16:39.044603|S|100|11.59|0|100
A|AVTR|20260102|12:22:34.681676|S|200|11.61|0|200
A|AVTR|20260102|12:22:34.681830|S|100|11.61|0|100
A|AVTR|20260102|12:22:34.681886|S|100|11.61|0|100
A|AVTR|20260102|12:22:34.682380|S|100|11.61|0|100
A|AVTR|20260102|12:30:06.808610|S|200|11.56|0|200
A|AVTR|20260102|12:30:06.808761|S|100|11.56|0|100
A|AVTR|20260102|12:39:24.190657|S|100|11.58|0|100
A|AVTR|20260102|12:59:54.575756|S|100|11.57|0|100
A|AVTR|20260102|13:30:43.166071|S|100|11.46|0|100
A|AVTR|20260102|13:30:43.166071|S|100|11.46|0|100
A|AVTR|20260102|13:34:26.984704|S|70|11.45|0|70
A|AVTR|20260102|13:34:26.984704|S|91|11.45|0|91
A|AVTR|20260102|13:34:39.407243|S|100|11.44|0|100
A|AVTR|20260102|13:36:40.656570|S|400|11.45|0|400
A|AVTR|20260102|13:36:40.656570|S|439|11.45|0|439
A|AVTR|20260102|13:36:40.656585|S|400|11.45|0|400
A|AVTR|20260102|13:36:40.656585|S|169|11.45|0|169
A|AVTR|20260102|13:40:40.582789|S|2|11.45|0|2
A|AVTR|20260102|13:47:56.064315|S|279|11.45|0|279
A|AVTR|20260102|13:59:22.077681|S|25|11.46|0|25
A|AVTR|20260102|13:59:22.077682|S|500|11.46|0|500
A|AVTR|20260102|13:59:22.077682|S|492|11.46|0|492
A|AVTR|20260102|13:59:22.077704|S|100|11.46|0|100
A|AVTR|20260102|14:00:43.403065|S|56|11.47|0|56
A|AVTR|20260102|14:00:43.403077|S|498|11.47|0|498
A|AVTR|20260102|14:13:05.850410|S|200|11.46|0|200
A|AVTR|20260102|14:13:05.850445|S|100|11.46|0|100
A|AVTR|20260102|14:16:21.608712|S|100|11.47|0|100
A|AVTR|20260102|14:20:00.133212|S|300|11.48|0|300
A|AVTR|20260102|14:24:46.649303|S|200|11.48|0|200
A|AVTR|20260102|14:24:46.649303|S|100|11.48|0|100
A|AVTR|20260102|14:24:46.649303|S|100|11.48|0|100
A|AVTR|20260102|15:23:11.213675|S|100|11.46|0|100
A|AVTR|20260102|15:33:06.938746|S|100|11.48|0|100
A|AVTR|20260102|15:40:16.936548|S|100|11.48|0|100
A|AVTR|20260102|15:58:42.478019|S|2|11.445|0|2
A|AVUV|20260102|10:38:19.841198|S|2|102.3|0|2
A|AVUV|20260102|10:38:19.841323|S|2|102.3|0|2
A|AVUV|20260102|10:38:19.841323|S|98|102.3|0|98
A|AVUV|20260102|10:38:22.151388|S|14|102.3|0|14
A|AVXL|20260102|13:12:52.106144|S|76|3.56|0|76
A|AVXL|20260102|13:12:52.106168|S|24|3.56|0|24
A|AVY|20260102|10:27:08.015842|S|20|181.1|0|20
A|AVY|20260102|11:00:20.912215|S|100|181.32|0|100
A|AVY|20260102|11:18:34.275805|S|1|182.11|0|1
A|AVY|20260102|11:18:34.275806|S|6|182.11|0|6
A|AVY|20260102|11:35:20.119207|S|1|182.18|0|1
A|AVY|20260102|11:35:20.119274|S|1|182.18|0|1
A|AVY|20260102|13:16:34.476142|S|84|181.26|0|84
A|AVY|20260102|13:25:48.951099|S|107|181.26|0|107
A|AVY|20260102|13:32:50.796260|S|11|181.67|0|11
A|AVY|20260102|13:33:50.761112|S|6|181.67|0|6
A|AVY|20260102|14:58:06.382173|S|45|182.95|0|45
A|AVY|20260102|15:10:29.583190|S|18|183.07|0|18
A|AVY|20260102|15:39:00.983827|S|34|182.85|0|34
A|AVY|20260102|15:57:00.337703|S|100|182.35|0|100
A|AWF|20260102|13:24:29.855239|S|100|10.625|0|100
A|AWI|20260102|09:42:54.461034|S|30|191.53|0|30
A|AWI|20260102|10:26:51.528954|S|5|191.5|0|5
A|AWI|20260102|13:49:47.741381|S|2|194.26|0|2
A|AWI|20260102|13:50:03.838296|S|2|194.08|0|2
A|AWI|20260102|13:50:04.013072|S|1|194.05|0|1
A|AWI|20260102|13:50:04.065583|S|1|194.04|0|1
A|AWI|20260102|15:40:00.725527|S|100|195.61|0|100
A|AWI|20260102|15:58:15.157861|S|10|196.51|0|10
A|AWK|20260102|09:45:53.914794|S|70|129.235|0|70
A|AWK|20260102|10:23:20.783326|S|2|130.03|0|2
A|AWK|20260102|11:13:10.448743|S|20|130.41|0|20
A|AWK|20260102|11:41:30.707333|S|15|130.14|0|15
A|AWK|20260102|11:56:07.682113|S|20|130.52|0|20
A|AWK|20260102|13:57:19.512505|S|1|131.02|0|1
A|AWK|20260102|13:57:19.523018|S|100|131|0|100
A|AWK|20260102|13:57:19.523083|S|100|131|0|100
A|AWK|20260102|13:57:19.523114|S|100|131|0|100
A|AWK|20260102|14:21:11.694429|S|2|131.06|0|2
A|AWK|20260102|14:21:11.694443|S|2|131.06|0|2
A|AWK|20260102|14:38:53.087706|S|15|131.13|0|15
A|AWK|20260102|14:55:23.306520|S|15|131.28|0|15
A|AWK|20260102|15:45:58.205343|S|1|130.37|0|1
A|AWK|20260102|15:53:08.908202|S|50|130.17|0|50
A|AWP|20260102|12:27:44.345341|S|100|3.82|0|100
A|AWRE|20260102|10:35:29.114310|S|100|1.98|0|100
A|AWX|20260102|09:30:00.109606|S|11|2.69|57518|7
A|AWX|20260102|13:00:28.011802|S|91|2.71|0|91
A|AWX|20260102|13:00:28.012049|S|10|2.71|0|10
A|AWX|20260102|13:00:28.012050|S|90|2.72|0|90
A|AWX|20260102|13:16:11.057795|S|100|2.73|0|100
A|AWX|20260102|14:25:58.202080|S|2|2.75|0|2
A|AWX|20260102|14:25:58.202080|S|98|2.75|0|98
A|AWX|20260102|14:26:03.000921|S|100|2.75|0|100
A|AWX|20260102|14:35:21.123884|S|19|2.75|0|19
A|AWX|20260102|14:35:21.123885|S|81|2.75|0|81
A|AWX|20260102|14:35:21.123885|S|100|2.75|0|100
A|AWX|20260102|15:17:50.325115|S|1|2.77|0|1
A|AWX|20260102|15:30:20.326016|S|1|2.77|0|1
A|AWX|20260102|15:30:35.328456|S|1|2.77|0|1
A|AWX|20260102|15:41:38.188264|S|22|2.77|0|22
A|AWX|20260102|15:44:24.347044|S|100|2.75|0|100
A|AWX|20260102|15:50:00.040278|S|93|2.78|0|93
A|AWX|20260102|15:50:00.040278|S|35|2.78|0|35
A|AWX|20260102|15:52:18.417776|S|100|2.75|0|100
A|AWX|20260102|15:52:24.201704|S|100|2.76|0|100
A|AWX|20260102|15:59:48.438314|S|100|2.75|0|100
A|AWX|20260102|15:59:48.440425|S|64|2.75|0|64
A|AWX|20260102|16:00:00.082012|S|509|2.78|84635|86
A|AX|20260102|15:56:52.872528|S|6|87.12|0|6
A|AXG|20260102|09:49:59.904977|S|26|4.065|0|26
A|AXG|20260102|11:02:37.033169|S|116|4.02|0|116
A|AXG|20260102|11:03:08.857466|S|30|4.04|0|30
A|AXG|20260102|11:06:26.713274|S|100|4.01|0|100
A|AXG|20260102|11:08:02.841783|S|108|3.98|0|108
A|AXG|20260102|11:10:55.180000|S|100|4.02|0|100
A|AXG|20260102|13:02:46.119852|S|100|3.95|0|100
A|AXG|20260102|14:02:23.237317|S|100|3.96|0|100
A|AXGN|20260102|10:38:49.311612|S|18|31|0|18
A|AXGN|20260102|13:58:55.421170|S|10|30.51|0|10
A|AXGN|20260102|13:58:55.421170|S|12|30.5|0|12
A|AXIA|20260102|13:07:27.483325|S|40|9.23|0|40
A|AXIA|20260102|13:07:27.487694|S|60|9.23|0|60
A|AXIA|20260102|15:39:25.434431|S|118|9.24|0|118
A|AXIA PRC|20260102|11:13:20.424105|S|30|8.82|0|30
A|AXIL|20260102|09:30:00.128341|S|145|6.93|74176|2
A|AXIL|20260102|09:43:59.698994|S|10|6.76|0|10
A|AXIL|20260102|10:14:25.630832|S|15|6.63|0|15
A|AXIL|20260102|10:14:47.975152|S|15|6.65|0|15
A|AXIL|20260102|11:34:13.348686|S|24|6.61|0|24
A|AXIL|20260102|11:39:51.903861|S|1|6.62|0|1
A|AXIL|20260102|15:46:10.656930|S|2|6.68|0|2
A|AXIL|20260102|15:53:29.630377|S|179|6.65|0|179
A|AXIL|20260102|16:00:00.096393|S|22|6.65|103651|13
A|AXL|20260102|11:17:16.757620|S|100|6.5|0|100
A|AXL|20260102|11:42:32.617989|S|100|6.515|0|100
A|AXL|20260102|12:47:29.554353|S|51|6.49|0|51
A|AXL|20260102|15:51:47.725460|S|100|6.49|0|100
A|AXL|20260102|15:58:48.174779|S|3|6.475|0|3
A|AXL|20260102|15:58:48.529558|S|11|6.48|0|11
A|AXON|20260102|09:31:04.836536|S|25|572.17|0|25
A|AXON|20260102|09:56:53.227031|S|2|575|0|2
A|AXON|20260102|10:07:36.450788|S|40|574.955|0|40
A|AXON|20260102|11:04:59.356239|S|100|566.85|0|100
A|AXON|20260102|12:58:24.364783|S|1|558.32|0|1
A|AXON|20260102|13:00:47.825815|S|25|556.92|0|25
A|AXON|20260102|13:28:23.898381|S|27|555.73|0|27
A|AXON|20260102|15:53:23.870537|S|3|564.3|0|3
A|AXON|20260102|15:53:23.870537|S|1|564.3|0|1
A|AXON|20260102|15:53:36.494865|S|3|564.31|0|3
A|AXON|20260102|15:54:36.042203|S|1|563.89|0|1
A|AXON|20260102|15:56:31.759088|S|2|562.71|0|2
A|AXON|20260102|15:56:31.759088|S|2|562.71|0|2
A|AXON|20260102|15:56:31.759089|S|1|562.71|0|1
A|AXON|20260102|15:56:31.759089|S|3|562.71|0|3
A|AXON|20260102|15:56:31.759089|S|4|562.71|0|4
A|AXON|20260102|15:57:13.190950|S|20|562.97|0|20
A|AXON|20260102|15:57:13.197965|S|12|562.9|0|12
A|AXON|20260102|15:57:13.197966|S|2|562.9|0|2
A|AXON|20260102|15:57:13.197966|S|7|562.9|0|7
A|AXON|20260102|15:57:13.197966|S|1|562.9|0|1
A|AXON|20260102|15:58:34.704895|S|1|562.65|0|1
A|AXP|20260102|09:33:03.109860|S|25|369.02|0|25
A|AXP|20260102|10:05:28.930159|S|2|370.2|0|2
A|AXP|20260102|10:06:15.690497|S|3|370.36|0|3
A|AXP|20260102|10:06:50.036237|S|3|370.62|0|3
A|AXP|20260102|10:11:04.756509|S|3|370.14|0|3
A|AXP|20260102|10:11:47.440347|S|1|369.62|0|1
A|AXP|20260102|10:17:54.149819|S|8|368.89|0|8
A|AXP|20260102|10:19:02.328137|S|100|368.845|0|100
A|AXP|20260102|10:19:12.434676|S|16|368.7|0|16
A|AXP|20260102|10:32:12.773198|S|25|368.59|0|25
A|AXP|20260102|11:04:19.325921|S|7|370.5|0|7
A|AXP|20260102|11:10:28.769936|S|1|370.7|0|1
A|AXP|20260102|11:10:38.317693|S|1|370.76|0|1
A|AXP|20260102|11:20:45.179114|S|40|370.45|0|40
A|AXP|20260102|11:22:36.107467|S|40|370.99|0|40
A|AXP|20260102|11:22:59.564754|S|40|371.08|0|40
A|AXP|20260102|11:22:59.564754|S|40|371.08|0|40
A|AXP|20260102|11:32:32.314358|S|3|370.87|0|3
A|AXP|20260102|11:33:50.441615|S|40|370.82|0|40
A|AXP|20260102|11:34:29.212630|S|39|370.97|0|39
A|AXP|20260102|11:36:45.920546|S|40|370.86|0|40
A|AXP|20260102|11:36:45.920623|S|4|370.87|0|4
A|AXP|20260102|11:36:45.920623|S|36|370.86|0|36
A|AXP|20260102|11:36:45.963515|S|36|370.87|0|36
A|AXP|20260102|11:40:19.030167|S|40|370.37|0|40
A|AXP|20260102|11:41:25.038982|S|3|370.19|0|3
A|AXP|20260102|11:43:06.123246|S|14|370.3|0|14
A|AXP|20260102|11:43:06.123365|S|26|370.3|0|26
A|AXP|20260102|11:46:20.100111|S|23|370.08|0|23
A|AXP|20260102|11:46:20.100217|S|17|370.08|0|17
A|AXP|20260102|11:51:37.855716|S|30|369.88|0|30
A|AXP|20260102|11:51:37.856096|S|10|369.88|0|10
A|AXP|20260102|11:57:52.160323|S|2|369.73|0|2
A|AXP|20260102|11:59:17.655728|S|40|369.74|0|40
A|AXP|20260102|12:05:11.912678|S|15|370.2|0|15
A|AXP|20260102|12:05:11.912777|S|25|370.2|0|25
A|AXP|20260102|12:06:07.612926|S|40|370.27|0|40
A|AXP|20260102|12:11:35.310551|S|40|370.09|0|40
A|AXP|20260102|12:11:35.310551|S|40|370.09|0|40
A|AXP|20260102|12:14:49.570692|S|30|370.91|0|30
A|AXP|20260102|12:30:25.199716|S|5|371.62|0|5
A|AXP|20260102|12:30:25.199965|S|29|371.62|0|29
A|AXP|20260102|12:30:25.200013|S|6|371.62|0|6
A|AXP|20260102|12:40:54.624112|S|100|370.9|0|100
A|AXP|20260102|12:50:02.402314|S|100|370.45|0|100
A|AXP|20260102|12:51:21.225228|S|40|370.57|0|40
A|AXP|20260102|12:55:46.845650|S|40|370.97|0|40
A|AXP|20260102|12:57:40.004207|S|30|370.95|0|30
A|AXP|20260102|12:57:54.179444|S|40|371.03|0|40
A|AXP|20260102|13:05:52.412674|S|40|370.22|0|40
A|AXP|20260102|13:17:23.647372|S|40|370.01|0|40
A|AXP|20260102|13:18:59.996061|S|7|370.24|0|7
A|AXP|20260102|13:19:00.726173|S|33|370.24|0|33
A|AXP|20260102|13:19:19.321883|S|40|370.26|0|40
A|AXP|20260102|13:21:17.716134|S|40|370.3|0|40
A|AXP|20260102|13:21:34.617379|S|40|370.45|0|40
A|AXP|20260102|13:30:20.229546|S|30|370|0|30
A|AXP|20260102|13:36:23.315959|S|1|369.67|0|1
A|AXP|20260102|13:36:24.513178|S|8|369.56|0|8
A|AXP|20260102|13:39:03.498128|S|40|370.08|0|40
A|AXP|20260102|13:45:26.728916|S|3|370.28|0|3
A|AXP|20260102|13:47:34.663360|S|2|370.22|0|2
A|AXP|20260102|13:49:26.129940|S|40|369.95|0|40
A|AXP|20260102|13:52:01.048111|S|1|369.61|0|1
A|AXP|20260102|13:59:43.754762|S|40|369.86|0|40
A|AXP|20260102|13:59:43.775577|S|40|369.89|0|40
A|AXP|20260102|14:02:43.199768|S|8|369.74|0|8
A|AXP|20260102|14:26:53.132191|S|9|371.59|0|9
A|AXP|20260102|14:39:15.403729|S|1|372.11|0|1
A|AXP|20260102|15:47:33.494608|S|100|371.56|0|100
A|AXP|20260102|15:51:55.552887|S|6|372.17|0|6
A|AXP|20260102|15:53:36.665553|S|100|372.21|0|100
A|AXP|20260102|15:55:13.286724|S|30|372.01|0|30
A|AXP|20260102|15:58:43.105299|S|100|372.52|0|100
A|AXP|20260102|15:59:27.916193|S|100|372.68|0|100
A|AXP|20260102|15:59:48.588357|S|100|372.69|0|100
A|AXS|20260102|11:59:55.506534|S|100|104.61|0|100
A|AXS|20260102|15:58:55.584206|S|100|104.31|0|100
A|AXS|20260102|15:58:55.584206|S|66|104.28|0|66
A|AXSM|20260102|09:35:34.181397|S|42|181.5|0|42
A|AXSM|20260102|09:35:44.307425|S|46|181.31|0|46
A|AXSM|20260102|09:53:11.707003|S|100|178.39|0|100
A|AXSM|20260102|10:58:29.108000|S|1|178.51|0|1
A|AXSM|20260102|12:19:36.459830|S|100|176.08|0|100
A|AXSM|20260102|12:45:18.212010|S|176|175.88|0|176
A|AXSM|20260102|13:13:42.749609|S|1|175.66|0|1
A|AXSM|20260102|14:51:14.114303|S|100|177.31|0|100
A|AXSM|20260102|15:49:36.084078|E|3|178.36|0|3
A|AXSM|20260102|15:56:51.369679|S|8|178.155|0|8
A|AXTA|20260102|09:42:47.172659|S|100|32.6|0|100
A|AXTA|20260102|09:42:47.172659|S|100|32.6|0|100
A|AXTA|20260102|09:44:43.958865|S|100|32.6|0|100
A|AXTA|20260102|10:25:49.083145|S|100|32.52|0|100
A|AXTA|20260102|11:36:41.970002|S|55|32.8|0|55
A|AXTA|20260102|11:36:41.970340|S|100|32.81|0|100
A|AXTA|20260102|11:36:41.970399|S|100|32.81|0|100
A|AXTA|20260102|11:36:41.970460|S|100|32.81|0|100
A|AXTA|20260102|11:36:41.970518|S|52|32.81|0|52
A|AXTA|20260102|11:37:07.244830|S|100|32.83|0|100
A|AXTA|20260102|11:37:07.246517|S|100|32.83|0|100
A|AXTA|20260102|11:37:07.254716|S|100|32.83|0|100
A|AXTA|20260102|11:37:07.254788|S|9|32.83|0|9
A|AXTA|20260102|11:37:09.073797|S|56|32.87|0|56
A|AXTA|20260102|11:53:32.081728|S|67|32.96|0|67
A|AXTA|20260102|11:54:41.005680|S|4|32.98|0|4
A|AXTA|20260102|11:54:50.649812|S|4|33|0|4
A|AXTA|20260102|11:59:59.633953|S|5|32.98|0|5
A|AXTA|20260102|12:01:51.108235|S|4|32.97|0|4
A|AXTA|20260102|14:55:26.027679|S|100|33.11|0|100
A|AXTI|20260102|09:30:34.650479|S|200|17.385|0|200
A|AXTI|20260102|09:31:12.347869|S|37|17.45|0|37
A|AXTI|20260102|09:32:07.568168|S|200|18.005|0|200
A|AXTI|20260102|09:36:25.191208|S|100|17.54|0|100
A|AXTI|20260102|09:39:38.469476|S|150|17.23|0|150
A|AXTI|20260102|09:39:38.469476|S|150|17.22|0|150
A|AXTI|20260102|09:39:58.579673|S|25|17.16|0|25
A|AXTI|20260102|09:39:58.579695|S|150|17.17|0|150
A|AXTI|20260102|09:41:04.401831|S|100|16.95|0|100
A|AXTI|20260102|09:48:40.664193|E|100|16.74|0|100
A|AXTI|20260102|09:48:40.948896|S|100|16.71|0|100
A|AXTI|20260102|09:50:45.277068|S|38|16.2|0|38
A|AXTI|20260102|09:50:45.277068|S|62|16.2|0|62
A|AXTI|20260102|09:51:07.575156|S|100|16.35|0|100
A|AXTI|20260102|09:52:23.544333|S|50|15.985|0|50
A|AXTI|20260102|09:58:48.778558|S|20|15.48|0|20
A|AXTI|20260102|09:58:48.778558|S|100|15.48|0|100
A|AXTI|20260102|09:58:48.778581|S|30|15.48|0|30
A|AXTI|20260102|10:00:39.021062|S|100|15.19|0|100
A|AXTI|20260102|10:00:39.030583|S|150|15.22|0|150
A|AXTI|20260102|10:00:39.030583|S|150|15.23|0|150
A|AXTI|20260102|10:03:17.177849|S|493|15.55|0|493
A|AXTI|20260102|10:03:25.243689|S|100|15.6|0|100
A|AXTI|20260102|10:03:25.243721|S|100|15.6|0|100
A|AXTI|20260102|10:03:25.243750|S|100|15.6|0|100
A|AXTI|20260102|10:03:25.297169|S|245|15.6|0|245
A|AXTI|20260102|10:03:25.297534|S|139|15.6|0|139
A|AXTI|20260102|10:03:25.297643|S|100|15.6|0|100
A|AXTI|20260102|10:03:25.297677|S|16|15.6|0|16
A|AXTI|20260102|10:03:25.297677|S|84|15.6|0|84
A|AXTI|20260102|10:03:25.297782|S|100|15.6|0|100
A|AXTI|20260102|10:03:25.297886|S|100|15.6|0|100
A|AXTI|20260102|10:03:25.298075|S|100|15.6|0|100
A|AXTI|20260102|10:03:25.298156|S|100|15.6|0|100
A|AXTI|20260102|10:03:25.298216|S|100|15.6|0|100
A|AXTI|20260102|10:03:25.298271|S|397|15.6|0|397
A|AXTI|20260102|10:03:25.298271|S|103|15.6|0|103
A|AXTI|20260102|10:03:25.298492|S|228|15.6|0|228
A|AXTI|20260102|10:03:25.299437|S|100|15.6|0|100
A|AXTI|20260102|10:03:25.301689|S|100|15.6|0|100
A|AXTI|20260102|10:05:59.690890|S|100|15.62|0|100
A|AXTI|20260102|10:06:15.940530|S|100|15.76|0|100
A|AXTI|20260102|10:15:35.087491|S|1|16.15|0|1
A|AXTI|20260102|10:15:38.063117|S|150|16.08|0|150
A|AXTI|20260102|10:20:19.743408|S|100|16.08|0|100
A|AXTI|20260102|10:26:54.463100|S|50|15.85|0|50
A|AXTI|20260102|10:26:54.463175|S|50|15.85|0|50
A|AXTI|20260102|10:26:54.463226|S|150|15.85|0|150
A|AXTI|20260102|10:26:54.463238|S|50|15.85|0|50
A|AXTI|20260102|10:33:27.382022|S|50|15.68|0|50
A|AXTI|20260102|10:36:25.042473|S|150|15.84|0|150
A|AXTI|20260102|11:39:47.911177|S|100|15.19|0|100
A|AXTI|20260102|11:54:27.688846|S|200|15.025|0|200
A|AXTI|20260102|11:56:00.882559|S|10|15.02|0|10
A|AXTI|20260102|12:17:15.023034|S|100|15.11|0|100
A|AXTI|20260102|12:36:40.565858|S|100|15.24|0|100
A|AXTI|20260102|12:36:40.632014|S|100|15.24|0|100
A|AXTI|20260102|12:36:41.408487|S|10|15.24|0|10
A|AXTI|20260102|12:36:41.408805|S|100|15.26|0|100
A|AXTI|20260102|12:36:41.409275|S|81|15.26|0|81
A|AXTI|20260102|12:36:51.623523|S|3|15.36|0|3
A|AXTI|20260102|12:43:27.694641|S|5|15.31|0|5
A|AXTI|20260102|12:45:28.191872|S|4|15.44|0|4
A|AXTI|20260102|12:55:30.971383|S|5|15.55|0|5
A|AXTI|20260102|12:56:58.556377|S|400|15.47|0|400
A|AXTI|20260102|13:03:43.427364|S|5|15.4|0|5
A|AXTI|20260102|13:03:43.427365|S|100|15.4|0|100
A|AXTI|20260102|13:03:43.427389|S|100|15.4|0|100
A|AXTI|20260102|13:03:43.427389|S|5|15.4|0|5
A|AXTI|20260102|13:03:43.427420|S|100|15.4|0|100
A|AXTI|20260102|13:03:43.427440|S|100|15.4|0|100
A|AXTI|20260102|13:03:43.427459|S|90|15.4|0|90
A|AXTI|20260102|13:22:30.623586|S|55|15.47|0|55
A|AXTI|20260102|13:22:30.623586|S|86|15.47|0|86
A|AXTI|20260102|13:22:30.638784|S|300|15.46|0|300
A|AXTI|20260102|13:23:47.693228|S|1|15.4|0|1
A|AXTI|20260102|13:23:47.693228|S|1|15.4|0|1
A|AXTI|20260102|13:25:15.160243|S|100|15.415|0|100
A|AXTI|20260102|13:25:43.183308|S|5|15.35|0|5
A|AXTI|20260102|13:27:11.277042|S|380|15.32|0|380
A|AXTI|20260102|13:29:00.107677|S|1|15.36|0|1
A|AXTI|20260102|13:29:00.107677|S|1|15.36|0|1
A|AXTI|20260102|13:42:37.565175|S|3|15.59|0|3
A|AXTI|20260102|13:44:17.007644|S|63|15.65|0|63
A|AXTI|20260102|14:45:37.228112|S|50|16.77|0|50
A|AXTI|20260102|14:46:19.470135|S|50|16.77|0|50
A|AXTI|20260102|15:00:11.807149|S|50|16.58|0|50
A|AXTI|20260102|15:00:16.544780|S|100|16.58|0|100
A|AXTI|20260102|15:11:43.780206|S|100|16.57|0|100
A|AXTI|20260102|15:21:39.689186|S|150|16.46|0|150
A|AXTI|20260102|15:21:39.849434|S|200|16.49|0|200
A|AXTI|20260102|15:21:39.899067|S|200|16.51|0|200
A|AXTI|20260102|15:21:40.012114|S|26|16.53|0|26
A|AXTI|20260102|15:30:45.423316|S|100|16.6|0|100
A|AXTI|20260102|15:46:17.267302|S|100|16.64|0|100
A|AXTI|20260102|15:51:13.579745|S|50|16.66|0|50
A|AXTI|20260102|15:58:47.820529|S|100|16.64|0|100
A|AYI|20260102|09:30:21.944579|S|1|362.4|0|1
A|AYI|20260102|09:32:06.312579|S|1|363.49|0|1
A|AYI|20260102|09:32:40.241578|S|1|363.01|0|1
A|AYI|20260102|09:34:01.130536|S|1|363.62|0|1
A|AYI|20260102|09:34:51.222026|S|1|364.1|0|1
A|AYI|20260102|09:35:58.032253|S|1|363.39|0|1
A|AYI|20260102|09:35:58.032313|S|10|363.39|0|10
A|AYI|20260102|09:35:58.032394|S|1|363.39|0|1
A|AYI|20260102|09:36:02.661880|S|1|363.24|0|1
A|AYI|20260102|09:36:02.662000|S|1|363.24|0|1
A|AYI|20260102|09:36:02.662262|S|1|363.24|0|1
A|AYI|20260102|09:36:02.662490|S|1|363.24|0|1
A|AYI|20260102|09:36:02.662588|S|1|363.24|0|1
A|AYI|20260102|09:36:02.662634|S|1|363.24|0|1
A|AYI|20260102|09:36:02.662682|S|1|363.24|0|1
A|AYI|20260102|09:36:02.662867|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663009|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663064|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663073|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663168|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663176|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663237|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663268|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663291|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663385|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663446|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663614|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663674|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663760|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663768|S|1|363.24|0|1
A|AYI|20260102|09:36:02.663787|S|78|363.24|0|78
A|AYI|20260102|09:38:09.518222|S|1|362.8|0|1
A|AYI|20260102|09:38:21.659611|S|1|363|0|1
A|AYI|20260102|09:45:06.159087|S|1|360.98|0|1
A|AYI|20260102|09:45:20.126230|S|1|361.4|0|1
A|AYI|20260102|09:46:22.094020|S|1|361.675|0|1
A|AYI|20260102|09:47:06.109032|S|1|360.85|0|1
A|AYI|20260102|09:47:09.209843|S|1|361.38|0|1
A|AYI|20260102|09:50:33.313924|S|1|362.205|0|1
A|AYI|20260102|09:50:42.096710|S|1|362.16|0|1
A|AYI|20260102|09:50:57.472545|S|1|362.74|0|1
A|AYI|20260102|09:51:23.348476|S|1|362.23|0|1
A|AYI|20260102|09:51:36.342000|S|1|362.97|0|1
A|AYI|20260102|09:52:02.732394|S|1|362.48|0|1
A|AYI|20260102|09:52:51.585592|S|1|362.94|0|1
A|AYI|20260102|09:54:09.536525|S|1|363.59|0|1
A|AYI|20260102|09:54:21.941800|S|1|363.32|0|1
A|AYI|20260102|09:54:35.584780|S|1|363.655|0|1
A|AYI|20260102|09:54:48.766606|S|1|363.88|0|1
A|AYI|20260102|10:27:28.508123|S|40|366.45|0|40
A|AYI|20260102|10:32:24.993582|S|177|367.215|0|177
A|AYI|20260102|11:24:30.227265|S|30|368.79|0|30
A|AYI|20260102|12:15:05.860017|S|1|368.16|0|1
A|AZI|20260102|09:33:27.776942|E|100|2.7|0|100
A|AZI|20260102|09:35:35.493634|S|200|2.795|0|200
A|AZI|20260102|09:37:28.951629|S|100|2.8|0|100
A|AZI|20260102|10:04:25.240303|S|100|2.815|0|100
A|AZI|20260102|11:52:40.241001|S|100|2.93|0|100
A|AZN|20260102|09:30:03.947855|S|31|92.42|0|31
A|AZN|20260102|09:30:03.947856|S|100|92.42|0|100
A|AZN|20260102|09:30:03.947875|S|31|92.42|0|31
A|AZN|20260102|09:34:44.653615|S|150|92.05|0|150
A|AZN|20260102|09:39:15.309873|S|6|92.06|0|6
A|AZN|20260102|09:39:42.993659|S|2|92.04|0|2
A|AZN|20260102|09:40:58.721065|S|10|92.04|0|10
A|AZN|20260102|09:41:02.361604|S|10|92.03|0|10
A|AZN|20260102|09:42:09.523632|S|10|91.92|0|10
A|AZN|20260102|09:42:09.585559|S|13|91.89|0|13
A|AZN|20260102|09:42:09.585648|S|7|91.89|0|7
A|AZN|20260102|09:43:27.670634|S|20|92.09|0|20
A|AZN|20260102|09:45:20.585820|S|10|91.97|0|10
A|AZN|20260102|09:45:48.909540|S|10|92.01|0|10
A|AZN|20260102|10:10:29.390341|S|100|92.25|0|100
A|AZN|20260102|10:41:00.117608|S|20|92.04|0|20
A|AZN|20260102|10:54:22.658516|S|10|92.02|0|10
A|AZN|20260102|11:33:08.305847|S|62|91.8|0|62
A|AZN|20260102|11:33:08.305935|S|38|91.8|0|38
A|AZN|20260102|11:33:50.984855|S|62|91.77|0|62
A|AZN|20260102|11:34:40.320896|S|62|91.75|0|62
A|AZN|20260102|11:56:17.019604|S|100|91.74|0|100
A|AZN|20260102|12:17:29.036972|S|1|91.76|0|1
A|AZN|20260102|12:17:29.037074|S|10|91.76|0|10
A|AZN|20260102|12:28:12.305269|S|75|91.6|0|75
A|AZN|20260102|12:28:12.406208|S|25|91.6|0|25
A|AZN|20260102|12:30:37.429321|S|15|91.65|0|15
A|AZN|20260102|13:05:28.086290|S|62|91.47|0|62
A|AZN|20260102|13:05:28.107563|S|62|91.47|0|62
A|AZN|20260102|13:05:28.107646|S|62|91.47|0|62
A|AZN|20260102|13:15:05.965309|S|100|91.31|0|100
A|AZN|20260102|13:59:33.228981|S|76|91.3|0|76
A|AZN|20260102|13:59:33.329039|S|76|91.29|0|76
A|AZN|20260102|14:05:15.407011|S|100|91.41|0|100
A|AZN|20260102|15:30:07.800430|S|62|91.63|0|62
A|AZN|20260102|15:35:26.666109|S|62|91.67|0|62
A|AZN|20260102|15:35:26.666195|S|62|91.67|0|62
A|AZN|20260102|15:55:03.032849|S|70|91.59|0|70
A|AZN|20260102|15:59:05.991022|S|10|91.59|0|10
A|AZO|20260102|10:21:29.376468|S|10|3340.96|0|10
A|AZO|20260102|13:08:55.023250|S|9|3314.22|0|9
A|AZO|20260102|13:18:49.255674|S|4|3314.01|0|4
A|AZO|20260102|13:49:43.885552|S|8|3294.82|0|8
A|AZO|20260102|13:49:43.892138|S|1|3294.82|0|1
A|AZO|20260102|13:56:22.110553|S|1|3300.13|0|1
A|AZO|20260102|14:18:12.748908|S|1|3308.81|0|1
A|AZO|20260102|14:18:28.756400|S|1|3309.02|0|1
A|AZO|20260102|14:18:37.084226|S|10|3309.04|0|10
A|AZO|20260102|14:35:25.433023|S|10|3307.36|0|10
A|AZO|20260102|14:54:20.157694|S|1|3314.23|0|1
A|AZO|20260102|15:21:19.694891|S|2|3300.5|0|2
A|AZO|20260102|15:53:01.720269|S|49|3293.775|0|49
A|AZO|20260102|15:59:30.963819|S|10|3301.945|0|10
A|AZO|20260102|15:59:37.501517|S|18|3301.96|0|18
A|AZTA|20260102|10:28:58.815886|S|100|33.01|0|100
A|AZTA|20260102|14:58:52.707012|S|100|33.515|0|100
A|AZTR|20260102|09:30:00.123644|S|6852|.26|81638|16
A|AZTR|20260102|09:30:00.123644|E|6852|.26|81638|6582
A|AZTR|20260102|12:16:22.129256|S|100|.2799|0|100
A|AZTR|20260102|12:16:31.218911|S|200|.2799|0|200
A|AZTR|20260102|12:22:12.135923|S|500|.286|0|500
A|AZTR|20260102|12:22:12.136246|S|269|.2869|0|269
A|AZTR|20260102|12:22:12.136952|S|37|.2869|0|37
A|AZTR|20260102|12:25:40.882233|S|100|.2881|0|100
A|AZTR|20260102|12:25:40.882233|S|100|.2881|0|100
A|AZTR|20260102|12:27:44.413062|S|100|.2881|0|100
A|AZTR|20260102|12:27:44.413062|S|100|.2881|0|100
A|AZTR|20260102|12:30:09.339418|S|100|.2849|0|100
A|AZTR|20260102|12:30:45.438658|S|100|.2854|0|100
A|AZTR|20260102|12:30:45.438658|S|100|.2854|0|100
A|AZTR|20260102|12:32:16.438657|S|100|.2865|0|100
A|AZTR|20260102|12:57:57.385921|S|100|.2889|0|100
A|AZTR|20260102|12:57:57.388822|S|38|.2894|0|38
A|AZTR|20260102|13:13:13.317830|S|100|.2882|0|100
A|AZTR|20260102|13:13:13.334383|S|100|.2898|0|100
A|AZTR|20260102|13:13:15.728063|S|62|.29|0|62
A|AZTR|20260102|13:13:15.728064|S|100|.29|0|100
A|AZTR|20260102|13:13:16.077714|S|100|.2916|0|100
A|AZTR|20260102|13:13:16.078496|S|30|.2914|0|30
A|AZTR|20260102|13:13:16.078496|S|70|.2916|0|70
A|AZTR|20260102|13:13:30.840771|S|30|.2921|0|30
A|AZTR|20260102|13:13:30.840771|S|400|.2921|0|400
A|AZTR|20260102|13:14:47.699138|S|100|.2912|0|100
A|AZTR|20260102|13:15:14.526278|S|100|.2911|0|100
A|AZTR|20260102|13:22:09.557059|S|100|.2865|0|100
A|AZTR|20260102|13:38:23.659595|S|300|.2799|0|300
A|AZTR|20260102|13:59:14.296035|S|400|.2735|0|400
A|AZTR|20260102|13:59:15.213973|S|100|.2734|0|100
A|AZTR|20260102|13:59:33.660706|S|100|.2734|0|100
A|AZTR|20260102|13:59:34.363838|S|400|.2737|0|400
A|AZTR|20260102|14:01:30.701715|S|100|.2736|0|100
A|AZTR|20260102|14:01:38.412035|S|200|.2738|0|200
A|AZTR|20260102|15:28:59.807464|S|100|.2797|0|100
A|AZTR|20260102|15:32:10.201092|S|100|.276|0|100
A|AZTR|20260102|15:59:21.367544|S|100|.278|0|100
A|AZTR|20260102|15:59:48.425634|S|68|.2798|0|68
A|B|20260102|09:30:01.243723|S|22|44.145|0|22
A|B|20260102|09:30:01.243745|S|100|44.145|0|100
A|B|20260102|09:38:04.771380|S|100|43.66|0|100
A|B|20260102|09:56:57.894299|S|1|43.88|0|1
A|B|20260102|10:01:08.604666|S|100|43.82|0|100
A|B|20260102|10:45:42.304781|S|100|43.73|0|100
A|B|20260102|12:38:40.581849|S|100|43.57|0|100
A|B|20260102|13:15:14.252735|S|100|43.33|0|100
A|B|20260102|13:27:17.002034|S|1|43.32|0|1
A|B|20260102|14:06:38.034162|S|8|43.45|0|8
A|B|20260102|15:15:29.383582|S|100|43.6|0|100
A|B|20260102|15:24:16.867609|S|100|43.74|0|100
A|B|20260102|15:55:00.024105|S|1|43.89|0|1
A|B|20260102|15:55:00.024105|S|100|43.89|0|100
A|B|20260102|15:59:11.823031|S|200|44.055|0|200
A|B|20260102|15:59:24.189112|S|200|44.025|0|200
A|BA|20260102|09:30:01.400292|S|100|218.125|0|100
A|BA|20260102|09:30:01.740384|S|50|218.06|0|50
A|BA|20260102|09:32:02.706564|S|100|217.96|0|100
A|BA|20260102|09:32:02.706564|S|15|217.96|0|15
A|BA|20260102|09:33:27.436468|S|200|217.69|0|200
A|BA|20260102|09:33:47.077043|S|52|217.7|0|52
A|BA|20260102|09:33:57.358405|S|52|217.69|0|52
A|BA|20260102|09:34:36.964333|S|50|216.9|0|50
A|BA|20260102|09:34:43.966810|S|12|216.8|0|12
A|BA|20260102|09:35:20.079887|S|50|216.73|0|50
A|BA|20260102|09:35:33.685389|S|100|216.16|0|100
A|BA|20260102|09:36:04.522949|S|50|215.93|0|50
A|BA|20260102|09:36:19.321766|S|50|215.8|0|50
A|BA|20260102|09:39:36.417833|S|50|216.35|0|50
A|BA|20260102|09:40:16.263183|S|50|216.31|0|50
A|BA|20260102|09:41:04.848393|S|50|216.01|0|50
A|BA|20260102|09:42:17.339320|S|50|215.9|0|50
A|BA|20260102|09:42:36.564604|S|50|215.99|0|50
A|BA|20260102|09:42:37.866060|S|50|215.8|0|50
A|BA|20260102|09:47:07.716507|S|50|216.01|0|50
A|BA|20260102|09:47:13.311089|S|100|216.01|0|100
A|BA|20260102|09:48:16.564565|S|50|216.39|0|50
A|BA|20260102|09:48:17.102892|S|15|216.3|0|15
A|BA|20260102|09:48:58.480728|S|100|216.775|0|100
A|BA|20260102|09:49:00.782425|S|50|216.75|0|50
A|BA|20260102|09:49:55.613292|S|100|216.95|0|100
A|BA|20260102|09:52:30.358566|S|100|217.02|0|100
A|BA|20260102|09:53:19.401667|S|50|216.92|0|50
A|BA|20260102|09:53:57.808873|S|50|217.2|0|50
A|BA|20260102|09:54:37.077606|S|50|217.15|0|50
A|BA|20260102|09:55:19.800503|S|50|217.65|0|50
A|BA|20260102|09:57:39.499557|S|100|217.63|0|100
A|BA|20260102|10:01:32.344976|S|100|218.04|0|100
A|BA|20260102|10:01:32.345454|S|50|218.02|0|50
A|BA|20260102|10:01:32.345527|S|50|218.02|0|50
A|BA|20260102|10:02:06.528378|S|100|218|0|100
A|BA|20260102|10:03:34.156725|S|100|218.21|0|100
A|BA|20260102|10:16:30.751323|S|18|218.79|0|18
A|BA|20260102|10:20:32.385999|S|8|218.85|0|8
A|BA|20260102|10:30:02.360011|S|28|219.28|0|28
A|BA|20260102|10:30:57.644353|S|50|219.99|0|50
A|BA|20260102|10:32:02.094457|S|50|219.91|0|50
A|BA|20260102|10:34:32.111843|S|100|220.185|0|100
A|BA|20260102|10:42:23.749079|S|100|220.7|0|100
A|BA|20260102|10:42:59.179473|S|2|220.64|0|2
A|BA|20260102|10:44:34.280797|S|100|220.66|0|100
A|BA|20260102|10:44:34.289679|S|31|220.55|0|31
A|BA|20260102|10:47:58.684646|S|100|221.14|0|100
A|BA|20260102|10:50:23.108220|S|100|221.51|0|100
A|BA|20260102|10:50:29.083647|S|150|221.295|0|150
A|BA|20260102|10:50:29.083813|S|50|221.295|0|50
A|BA|20260102|10:53:35.457360|S|100|221.63|0|100
A|BA|20260102|10:53:41.357459|S|100|221.73|0|100
A|BA|20260102|10:54:42.608185|S|50|221.85|0|50
A|BA|20260102|11:02:46.370674|S|50|222.81|0|50
A|BA|20260102|11:06:13.785499|S|100|222.34|0|100
A|BA|20260102|11:07:27.370078|S|50|222.26|0|50
A|BA|20260102|11:16:29.380878|S|100|223.36|0|100
A|BA|20260102|11:18:44.903799|S|29|223.4|0|29
A|BA|20260102|11:20:34.742285|S|100|223.475|0|100
A|BA|20260102|11:25:41.045949|E|2|224.11|0|2
A|BA|20260102|11:26:07.224575|S|50|223.96|0|50
A|BA|20260102|11:26:11.082568|S|100|223.935|0|100
A|BA|20260102|11:26:11.082568|S|100|223.92|0|100
A|BA|20260102|11:28:12.541738|S|100|223.71|0|100
A|BA|20260102|11:36:39.501452|S|100|223.73|0|100
A|BA|20260102|11:38:02.735761|S|100|223.35|0|100
A|BA|20260102|11:42:07.367977|S|100|222.95|0|100
A|BA|20260102|11:48:21.062316|S|200|222.49|0|200
A|BA|20260102|12:11:44.914776|S|100|222.52|0|100
A|BA|20260102|12:22:54.820742|S|100|223.25|0|100
A|BA|20260102|12:24:35.661498|S|2|223.36|0|2
A|BA|20260102|12:32:14.553836|S|100|224.525|0|100
A|BA|20260102|12:35:00.034261|S|100|224.365|0|100
A|BA|20260102|12:37:31.461106|S|5|224.09|0|5
A|BA|20260102|12:49:28.270357|S|100|224.92|0|100
A|BA|20260102|12:50:02.949344|S|100|224.91|0|100
A|BA|20260102|13:06:01.581199|S|1|224.41|0|1
A|BA|20260102|13:06:52.862756|S|100|224.48|0|100
A|BA|20260102|13:06:52.862890|S|1|224.48|0|1
A|BA|20260102|13:06:54.467510|S|99|224.48|0|99
A|BA|20260102|13:06:54.467511|S|21|224.48|0|21
A|BA|20260102|13:10:20.160794|S|100|224.35|0|100
A|BA|20260102|13:15:11.548406|S|238|224.23|0|238
A|BA|20260102|13:20:35.469601|S|232|224.71|0|232
A|BA|20260102|13:33:00.735452|S|2|224.73|0|2
A|BA|20260102|13:36:53.123771|S|100|224.38|0|100
A|BA|20260102|13:39:42.002054|S|214|224.41|0|214
A|BA|20260102|13:44:50.007581|S|44|224.34|0|44
A|BA|20260102|13:44:52.022454|S|56|224.34|0|56
A|BA|20260102|13:44:52.022454|S|100|224.35|0|100
A|BA|20260102|13:45:12.271043|S|100|224.34|0|100
A|BA|20260102|13:45:12.271157|S|49|224.34|0|49
A|BA|20260102|13:45:13.033896|S|100|224.34|0|100
A|BA|20260102|13:47:08.119710|S|100|224.41|0|100
A|BA|20260102|13:47:08.119892|S|100|224.41|0|100
A|BA|20260102|13:47:12.209418|S|11|224.41|0|11
A|BA|20260102|13:48:24.358063|S|100|224.52|0|100
A|BA|20260102|13:48:24.358088|S|99|224.52|0|99
A|BA|20260102|13:48:24.358088|S|1|224.52|0|1
A|BA|20260102|13:48:24.359182|S|22|224.52|0|22
A|BA|20260102|14:08:02.018514|S|50|225.12|0|50
A|BA|20260102|14:08:02.018603|S|50|225.12|0|50
A|BA|20260102|14:08:02.040559|S|100|225.105|0|100
A|BA|20260102|14:56:47.181629|S|19|225.55|0|19
A|BA|20260102|14:58:06.081776|S|50|225.6|0|50
A|BA|20260102|15:05:31.796127|S|50|226.23|0|50
A|BA|20260102|15:14:19.929852|S|100|226.275|0|100
A|BA|20260102|15:14:30.319372|S|16|226.345|0|16
A|BA|20260102|15:21:52.615985|S|100|226.71|0|100
A|BA|20260102|15:22:20.455845|S|6|226.86|0|6
A|BA|20260102|15:22:44.849806|S|100|226.945|0|100
A|BA|20260102|15:23:26.853945|S|100|227.09|0|100
A|BA|20260102|15:23:48.225462|S|100|227.105|0|100
A|BA|20260102|15:23:53.792837|S|100|227.105|0|100
A|BA|20260102|15:24:03.531207|S|100|227.1|0|100
A|BA|20260102|15:24:59.834972|S|7|227.12|0|7
A|BA|20260102|15:24:59.834996|S|7|227.12|0|7
A|BA|20260102|15:25:02.437469|S|100|227.135|0|100
A|BA|20260102|15:30:20.217202|S|100|227.13|0|100
A|BA|20260102|15:32:45.243615|S|50|227.05|0|50
A|BA|20260102|15:33:36.394039|S|50|227.03|0|50
A|BA|20260102|15:34:56.022642|S|50|226.97|0|50
A|BA|20260102|15:36:35.937720|S|50|227|0|50
A|BA|20260102|15:37:02.011584|S|50|226.97|0|50
A|BA|20260102|15:38:43.077675|S|50|226.95|0|50
A|BA|20260102|15:38:47.509583|S|100|226.905|0|100
A|BA|20260102|15:42:23.926164|S|50|226.95|0|50
A|BA|20260102|15:42:26.627744|S|50|226.93|0|50
A|BA|20260102|15:42:28.129946|S|50|226.91|0|50
A|BA|20260102|15:42:38.877289|S|50|226.88|0|50
A|BA|20260102|15:42:58.628164|S|50|226.87|0|50
A|BA|20260102|15:43:39.379870|S|2|226.72|0|2
A|BA|20260102|15:44:12.010260|S|50|226.73|0|50
A|BA|20260102|15:45:04.233216|S|50|226.78|0|50
A|BA|20260102|15:45:05.749229|S|50|226.8|0|50
A|BA|20260102|15:45:43.201781|S|50|226.85|0|50
A|BA|20260102|15:46:18.839438|S|50|226.81|0|50
A|BA|20260102|15:46:25.552644|S|50|226.83|0|50
A|BA|20260102|15:46:42.104020|S|50|226.84|0|50
A|BA|20260102|15:48:15.226341|S|5|226.75|0|5
A|BA|20260102|15:49:00.129497|S|100|226.62|0|100
A|BA|20260102|15:49:06.569992|S|50|226.64|0|50
A|BA|20260102|15:49:17.366813|S|50|226.69|0|50
A|BA|20260102|15:50:10.536217|S|100|226.96|0|100
A|BA|20260102|15:51:34.395360|S|50|227.08|0|50
A|BA|20260102|15:51:34.395440|S|50|227.08|0|50
A|BA|20260102|15:52:03.864741|S|44|227.21|0|44
A|BA|20260102|15:53:25.271290|S|50|227.33|0|50
A|BA|20260102|15:54:00.789376|S|14|227.43|0|14
A|BA|20260102|15:55:12.046842|S|100|227.185|0|100
A|BA|20260102|15:55:21.827709|S|50|227.28|0|50
A|BA|20260102|15:55:25.275948|S|50|227.34|0|50
A|BA|20260102|15:55:27.773585|S|50|227.25|0|50
A|BA|20260102|15:55:55.721374|S|50|227.21|0|50
A|BA|20260102|15:55:55.721889|S|50|227.22|0|50
A|BA|20260102|15:56:49.605035|S|50|227.05|0|50
A|BA|20260102|15:56:55.184015|S|50|227.06|0|50
A|BA|20260102|15:57:09.602245|S|50|227.19|0|50
A|BA|20260102|15:57:34.841487|S|50|227.23|0|50
A|BA|20260102|15:58:06.975105|S|100|227.18|0|100
A|BA|20260102|15:58:21.313623|S|50|227.13|0|50
A|BA|20260102|15:58:36.631228|S|100|227.25|0|100
A|BA|20260102|15:59:28.558567|S|50|227.26|0|50
A|BABA|20260102|09:30:02.891566|S|100|152.6|0|100
A|BABA|20260102|09:32:21.813660|S|62|152.9|0|62
A|BABA|20260102|09:32:28.142303|S|100|152.78|0|100
A|BABA|20260102|09:32:34.277147|S|120|152.76|0|120
A|BABA|20260102|09:32:42.018242|S|100|152.5|0|100
A|BABA|20260102|09:32:42.018654|S|27|152.5|0|27
A|BABA|20260102|09:32:42.507759|S|248|152.5|0|248
A|BABA|20260102|09:32:42.541184|S|62|152.48|0|62
A|BABA|20260102|09:32:42.541265|S|62|152.48|0|62
A|BABA|20260102|09:32:42.541331|S|62|152.48|0|62
A|BABA|20260102|09:32:42.541395|S|62|152.48|0|62
A|BABA|20260102|09:32:42.541461|S|18|152.48|0|18
A|BABA|20260102|09:32:42.575373|E|49|152.42|0|49
A|BABA|20260102|09:32:53.641341|S|8|152.5|0|8
A|BABA|20260102|09:32:59.359050|S|259|152.5|0|259
A|BABA|20260102|09:33:41.651912|S|49|152.85|0|49
A|BABA|20260102|09:33:41.651966|S|181|152.85|0|181
A|BABA|20260102|09:33:41.969939|S|56|152.84|0|56
A|BABA|20260102|09:33:54.445218|S|30|152.73|0|30
A|BABA|20260102|09:34:06.927585|S|30|152.73|0|30
A|BABA|20260102|09:34:07.703168|S|30|152.85|0|30
A|BABA|20260102|09:34:10.939618|S|57|152.88|0|57
A|BABA|20260102|09:34:10.939618|S|259|152.88|0|259
A|BABA|20260102|09:34:20.369481|S|100|152.905|0|100
A|BABA|20260102|09:34:49.498765|S|273|152.54|0|273
A|BABA|20260102|09:34:49.499198|S|260|152.53|0|260
A|BABA|20260102|09:35:02.957324|S|267|152.54|0|267
A|BABA|20260102|09:35:03.084442|S|62|152.51|0|62
A|BABA|20260102|09:35:03.084526|S|62|152.51|0|62
A|BABA|20260102|09:35:03.106835|S|126|152.51|0|126
A|BABA|20260102|09:35:03.144518|S|270|152.5|0|270
A|BABA|20260102|09:35:12.539139|S|200|152.38|0|200
A|BABA|20260102|09:35:12.539176|S|70|152.38|0|70
A|BABA|20260102|09:35:32.835908|S|120|152.44|0|120
A|BABA|20260102|09:35:42.833135|S|120|152.5|0|120
A|BABA|20260102|09:35:42.833216|S|104|152.5|0|104
A|BABA|20260102|09:35:44.399040|S|29|152.53|0|29
A|BABA|20260102|09:35:57.421989|S|200|152.5|0|200
A|BABA|20260102|09:36:03.773196|S|62|152.39|0|62
A|BABA|20260102|09:36:46.989745|S|100|152.5|0|100
A|BABA|20260102|09:36:46.989745|S|100|152.5|0|100
A|BABA|20260102|09:36:46.989771|S|13|152.5|0|13
A|BABA|20260102|09:36:46.989771|S|100|152.49|0|100
A|BABA|20260102|09:36:46.989772|S|138|152.49|0|138
A|BABA|20260102|09:36:46.990387|S|120|152.5|0|120
A|BABA|20260102|09:36:46.990457|S|100|152.5|0|100
A|BABA|20260102|09:36:46.990471|S|8|152.5|0|8
A|BABA|20260102|09:36:48.279838|S|100|152.49|0|100
A|BABA|20260102|09:36:48.279853|S|100|152.49|0|100
A|BABA|20260102|09:36:48.279853|S|45|152.49|0|45
A|BABA|20260102|09:37:42.209069|S|100|152.82|0|100
A|BABA|20260102|09:38:08.672173|S|29|152.85|0|29
A|BABA|20260102|09:38:20.883095|S|100|152.83|0|100
A|BABA|20260102|09:38:20.883096|S|100|152.82|0|100
A|BABA|20260102|09:38:20.883178|S|100|152.82|0|100
A|BABA|20260102|09:38:20.899467|S|100|152.82|0|100
A|BABA|20260102|09:38:20.907787|S|100|152.82|0|100
A|BABA|20260102|09:38:21.111080|S|100|152.8|0|100
A|BABA|20260102|09:38:49.425588|S|100|152.65|0|100
A|BABA|20260102|09:38:49.425658|S|200|152.63|0|200
A|BABA|20260102|09:38:49.932871|S|62|152.42|0|62
A|BABA|20260102|09:38:49.932872|S|200|152.34|0|200
A|BABA|20260102|09:38:49.951908|S|200|152.34|0|200
A|BABA|20260102|09:38:50.408448|S|21|152.2|0|21
A|BABA|20260102|09:38:53.681472|S|177|152.2|0|177
A|BABA|20260102|09:38:54.804176|S|100|152.23|0|100
A|BABA|20260102|09:39:12.995447|S|120|152.23|0|120
A|BABA|20260102|09:39:12.995526|S|114|152.24|0|114
A|BABA|20260102|09:39:58.676081|S|200|152.17|0|200
A|BABA|20260102|09:39:59.696052|S|100|152.06|0|100
A|BABA|20260102|09:39:59.793430|S|200|152.05|0|200
A|BABA|20260102|09:39:59.793431|S|100|152.05|0|100
A|BABA|20260102|09:39:59.793442|S|56|152.05|0|56
A|BABA|20260102|09:39:59.816575|S|62|151.99|0|62
A|BABA|20260102|09:39:59.816668|S|38|151.99|0|38
A|BABA|20260102|09:39:59.828235|S|200|151.99|0|200
A|BABA|20260102|09:40:06.564137|S|7|151.83|0|7
A|BABA|20260102|09:40:43.009027|S|109|152.21|0|109
A|BABA|20260102|09:40:43.066649|S|91|152.21|0|91
A|BABA|20260102|09:42:47.199084|S|200|152.5|0|200
A|BABA|20260102|09:42:47.204957|S|200|152.5|0|200
A|BABA|20260102|09:43:15.682437|S|100|152.41|0|100
A|BABA|20260102|09:43:15.682573|S|100|152.41|0|100
A|BABA|20260102|09:43:15.682712|S|42|152.41|0|42
A|BABA|20260102|09:44:34.625391|S|73|152.56|0|73
A|BABA|20260102|09:45:13.518051|S|200|152.26|0|200
A|BABA|20260102|09:45:13.547472|S|100|152.26|0|100
A|BABA|20260102|09:45:13.547472|S|153|152.26|0|153
A|BABA|20260102|09:45:32.703683|S|100|152.24|0|100
A|BABA|20260102|09:45:32.768983|S|200|152.24|0|200
A|BABA|20260102|09:46:12.197518|S|120|152.55|0|120
A|BABA|20260102|09:46:14.449188|S|51|152.44|0|51
A|BABA|20260102|09:46:14.449483|S|65|152.43|0|65
A|BABA|20260102|09:46:57.442390|S|80|152.71|0|80
A|BABA|20260102|09:46:57.442390|S|120|152.73|0|120
A|BABA|20260102|09:46:57.456225|S|100|152.71|0|100
A|BABA|20260102|09:46:57.456225|S|100|152.7|0|100
A|BABA|20260102|09:46:57.463827|S|100|152.7|0|100
A|BABA|20260102|09:46:57.468899|S|100|152.7|0|100
A|BABA|20260102|09:47:37.480766|S|183|152.79|0|183
A|BABA|20260102|09:47:39.467526|S|17|152.8|0|17
A|BABA|20260102|09:47:39.498563|S|17|152.8|0|17
A|BABA|20260102|09:47:39.656572|S|17|152.79|0|17
A|BABA|20260102|09:47:53.153444|S|262|152.7|0|262
A|BABA|20260102|09:48:33.868936|S|100|152.91|0|100
A|BABA|20260102|09:48:33.868948|S|31|152.91|0|31
A|BABA|20260102|09:48:33.885359|S|100|152.91|0|100
A|BABA|20260102|09:49:17.126335|S|100|153.16|0|100
A|BABA|20260102|09:49:18.378176|S|100|153.17|0|100
A|BABA|20260102|09:49:22.307530|S|100|153.09|0|100
A|BABA|20260102|09:49:22.848331|S|100|153.07|0|100
A|BABA|20260102|09:49:22.859272|S|100|153.07|0|100
A|BABA|20260102|09:49:22.875702|S|24|153.07|0|24
A|BABA|20260102|09:49:42.095044|S|100|152.91|0|100
A|BABA|20260102|09:49:42.101863|S|200|152.91|0|200
A|BABA|20260102|09:57:17.967683|S|21|153.35|0|21
A|BABA|20260102|09:59:59.983122|S|62|153.45|0|62
A|BABA|20260102|10:00:28.612524|S|62|153.64|0|62
A|BABA|20260102|10:04:46.084470|S|62|153.75|0|62
A|BABA|20260102|10:09:02.048474|S|9|153.6|0|9
A|BABA|20260102|10:17:39.563646|S|8|154.33|0|8
A|BABA|20260102|10:18:43.566368|S|150|154.56|0|150
A|BABA|20260102|10:19:42.828041|S|27|154.67|0|27
A|BABA|20260102|10:19:50.332795|S|27|154.765|0|27
A|BABA|20260102|10:20:39.625621|S|26|154.53|0|26
A|BABA|20260102|10:22:38.256632|S|30|154.125|0|30
A|BABA|20260102|10:29:19.346826|S|120|154.31|0|120
A|BABA|20260102|10:30:35.855342|S|28|154.15|0|28
A|BABA|20260102|10:31:44.922111|S|28|154.03|0|28
A|BABA|20260102|10:32:28.333860|S|24|154.23|0|24
A|BABA|20260102|10:38:36.132040|S|23|154.49|0|23
A|BABA|20260102|10:38:44.912940|S|23|154.53|0|23
A|BABA|20260102|10:39:00.448029|S|19|154.52|0|19
A|BABA|20260102|10:39:02.865771|S|19|154.545|0|19
A|BABA|20260102|10:42:02.977084|S|16|154.76|0|16
A|BABA|20260102|10:42:56.766391|S|19|154.8|0|19
A|BABA|20260102|10:42:57.799913|S|22|154.81|0|22
A|BABA|20260102|10:43:56.422370|S|25|154.65|0|25
A|BABA|20260102|10:44:24.286136|S|22|154.69|0|22
A|BABA|20260102|10:45:31.579889|S|21|154.875|0|21
A|BABA|20260102|10:46:32.143733|S|28|154.9|0|28
A|BABA|20260102|10:46:39.365559|S|37|154.915|0|37
A|BABA|20260102|10:46:41.562320|S|35|154.95|0|35
A|BABA|20260102|10:46:48.209946|S|27|154.98|0|27
A|BABA|20260102|10:52:07.871792|S|100|154.52|0|100
A|BABA|20260102|11:01:23.853607|S|62|153.97|0|62
A|BABA|20260102|11:02:07.863010|S|100|154.005|0|100
A|BABA|20260102|11:05:45.699529|S|2|154.05|0|2
A|BABA|20260102|11:10:27.160333|S|26|154.29|0|26
A|BABA|20260102|11:10:38.754457|S|17|154.37|0|17
A|BABA|20260102|11:14:58.219139|S|100|154.265|0|100
A|BABA|20260102|11:14:58.219139|S|50|154.265|0|50
A|BABA|20260102|11:14:58.219168|S|100|154.22|0|100
A|BABA|20260102|11:14:58.219211|S|20|154.22|0|20
A|BABA|20260102|11:14:58.219211|S|62|154.2|0|62
A|BABA|20260102|11:14:58.254983|S|62|154.24|0|62
A|BABA|20260102|11:14:58.272404|S|150|154.175|0|150
A|BABA|20260102|11:14:58.293464|S|100|154.165|0|100
A|BABA|20260102|11:17:19.718696|S|17|154.47|0|17
A|BABA|20260102|11:41:15.121139|S|62|155.18|0|62
A|BABA|20260102|11:43:41.438371|S|62|155.32|0|62
A|BABA|20260102|11:50:28.408467|S|62|155.5|0|62
A|BABA|20260102|11:56:50.911110|S|35|155.5|0|35
A|BABA|20260102|11:56:50.913143|S|27|155.5|0|27
A|BABA|20260102|11:56:53.426668|S|10|155.48|0|10
A|BABA|20260102|11:57:38.584961|S|135|155.39|0|135
A|BABA|20260102|11:57:57.499683|S|150|155.41|0|150
A|BABA|20260102|12:10:19.053178|S|62|156.04|0|62
A|BABA|20260102|12:11:20.575210|S|62|156|0|62
A|BABA|20260102|12:18:05.092382|S|62|156.13|0|62
A|BABA|20260102|12:18:05.092382|S|15|156.13|0|15
A|BABA|20260102|12:21:08.021832|S|62|156.1|0|62
A|BABA|20260102|12:23:45.962880|S|62|156.2|0|62
A|BABA|20260102|13:01:48.062786|S|100|156.11|0|100
A|BABA|20260102|13:16:32.184725|S|4|155.78|0|4
A|BABA|20260102|13:23:33.033316|S|70|155.6|0|70
A|BABA|20260102|13:42:04.258697|S|17|155.69|0|17
A|BABA|20260102|13:43:59.789043|S|3|155.71|0|3
A|BABA|20260102|13:51:02.832184|S|62|155.56|0|62
A|BABA|20260102|14:03:24.735088|S|62|155.5|0|62
A|BABA|20260102|14:08:29.313302|S|6|155.64|0|6
A|BABA|20260102|14:13:57.988435|S|62|155.78|0|62
A|BABA|20260102|14:29:46.740746|S|62|155.62|0|62
A|BABA|20260102|14:41:12.046528|S|70|155.85|0|70
A|BABA|20260102|14:47:49.797362|S|6|156.17|0|6
A|BABA|20260102|15:09:24.956526|S|4|156.35|0|4
A|BABA|20260102|15:19:36.112659|S|100|156.32|0|100
A|BABA|20260102|15:22:30.218840|S|5|156.31|0|5
A|BABA|20260102|15:24:46.384862|S|70|156.4|0|70
A|BABA|20260102|15:24:46.384919|S|62|156.4|0|62
A|BABA|20260102|15:30:13.919259|S|62|156.43|0|62
A|BABA|20260102|15:30:19.979814|S|62|156.38|0|62
A|BABA|20260102|15:30:31.229327|S|100|156.26|0|100
A|BABA|20260102|15:32:55.414436|S|111|156.22|0|111
A|BABA|20260102|15:33:26.782363|S|62|156.26|0|62
A|BABA|20260102|15:40:39.629877|S|62|156.02|0|62
A|BABA|20260102|15:41:33.286997|S|1|156|0|1
A|BABA|20260102|15:41:40.599610|S|62|156|0|62
A|BABA|20260102|15:43:31.150543|S|1|155.8|0|1
A|BABA|20260102|15:43:53.372579|S|62|155.85|0|62
A|BABA|20260102|15:44:07.162449|S|62|155.81|0|62
A|BABA|20260102|15:46:10.216428|S|62|155.82|0|62
A|BABA|20260102|15:46:19.856877|S|62|155.73|0|62
A|BABA|20260102|15:47:17.326985|S|50|155.6|0|50
A|BABA|20260102|15:49:26.389455|S|21|155.58|0|21
A|BABA|20260102|15:49:26.389456|S|62|155.58|0|62
A|BABA|20260102|15:51:06.404374|S|62|155.88|0|62
A|BABA|20260102|15:51:10.918585|S|62|155.89|0|62
A|BABA|20260102|15:51:40.031610|S|62|155.88|0|62
A|BABA|20260102|15:51:51.251556|S|100|155.79|0|100
A|BABA|20260102|15:52:27.402067|S|70|155.79|0|70
A|BABA|20260102|15:52:40.778489|S|70|155.76|0|70
A|BABA|20260102|15:55:19.840803|S|62|155.57|0|62
A|BABA|20260102|15:55:19.843860|S|62|155.58|0|62
A|BABA|20260102|15:55:56.779920|S|62|155.54|0|62
A|BABA|20260102|15:55:58.458908|S|62|155.56|0|62
A|BABA|20260102|15:56:25.163582|S|62|155.63|0|62
A|BABA|20260102|15:56:42.979523|S|62|155.67|0|62
A|BABA|20260102|15:57:04.926247|S|62|155.69|0|62
A|BABA|20260102|15:57:20.156041|S|62|155.73|0|62
A|BABA|20260102|15:57:24.323596|S|62|155.71|0|62
A|BABA|20260102|15:57:27.599469|S|62|155.73|0|62
A|BABA|20260102|15:57:30.139150|S|7|155.76|0|7
A|BABA|20260102|15:57:30.139150|S|9|155.76|0|9
A|BABA|20260102|15:58:06.957599|S|62|155.59|0|62
A|BABA|20260102|15:59:44.145042|S|120|155.75|0|120
A|BABA|20260102|15:59:57.400874|S|100|155.73|0|100
A|BABX|20260102|09:30:00.637932|S|100|39.04|0|100
A|BABX|20260102|09:32:23.040679|S|25|39.02|0|25
A|BABX|20260102|09:32:23.040689|S|25|39.02|0|25
A|BABX|20260102|09:37:56.368477|S|100|39.015|0|100
A|BABX|20260102|09:50:24.996022|S|100|39.105|0|100
A|BABX|20260102|14:45:49.463398|S|120|40.71|0|120
A|BAC|20260102|09:31:05.035000|S|100|55.05|0|100
A|BAC|20260102|09:33:59.274558|S|210|55.06|0|210
A|BAC|20260102|09:36:48.154421|S|27|54.97|0|27
A|BAC|20260102|09:45:20.326488|S|26|54.98|0|26
A|BAC|20260102|09:48:03.612583|S|100|54.905|0|100
A|BAC|20260102|10:12:09.623682|S|100|55.335|0|100
A|BAC|20260102|10:12:09.623760|S|100|55.335|0|100
A|BAC|20260102|10:15:52.190906|S|136|55.32|0|136
A|BAC|20260102|10:20:01.494949|S|800|55.26|0|800
A|BAC|20260102|10:43:37.900692|S|1|55.37|0|1
A|BAC|20260102|10:56:14.482877|S|390|55.595|0|390
A|BAC|20260102|11:27:22.169221|S|100|55.555|0|100
A|BAC|20260102|11:30:27.548670|S|40|55.59|0|40
A|BAC|20260102|11:35:44.098679|S|5|55.58|0|5
A|BAC|20260102|11:57:20.725715|S|83|55.48|0|83
A|BAC|20260102|12:05:34.906671|S|100|55.535|0|100
A|BAC|20260102|12:07:31.597673|S|5|55.51|0|5
A|BAC|20260102|13:17:00.255846|S|2129|55.48|0|2129
A|BAC|20260102|13:19:55.622848|S|18|55.52|0|18
A|BAC|20260102|14:34:59.390265|S|470|55.915|0|470
A|BAC|20260102|14:42:01.578609|S|200|55.925|0|200
A|BAC|20260102|15:06:20.538769|S|100|55.965|0|100
A|BAC|20260102|15:06:20.538809|S|100|55.965|0|100
A|BAC|20260102|15:27:03.404882|S|248|55.885|0|248
A|BAC|20260102|15:49:01.889988|S|100|55.82|0|100
A|BAC|20260102|15:49:08.632394|S|5|55.84|0|5
A|BAC|20260102|15:51:45.236198|S|100|55.87|0|100
A|BAC|20260102|15:53:22.208645|S|104|55.88|0|104
A|BAC|20260102|15:53:37.053041|S|10|55.87|0|10
A|BAC|20260102|15:55:56.782135|S|10|55.86|0|10
A|BAC|20260102|15:56:36.117576|S|100|55.85|0|100
A|BAC|20260102|15:58:00.169045|S|15|55.86|0|15
A|BAC|20260102|15:59:29.019352|S|100|55.93|0|100
A|BAC|20260102|15:59:35.927223|S|100|55.95|0|100
A|BAH|20260102|10:12:54.531768|S|25|84.51|0|25
A|BAH|20260102|10:14:10.002779|S|4|84.41|0|4
A|BAH|20260102|10:23:42.162539|S|4|84.47|0|4
A|BAH|20260102|10:23:57.367393|S|1|84.42|0|1
A|BAH|20260102|10:27:33.145845|E|100|84.39|0|100
A|BAH|20260102|10:27:33.348113|S|25|84.42|0|25
A|BAH|20260102|10:27:33.476158|S|25|84.43|0|25
A|BAH|20260102|10:30:15.520060|S|3|84.39|0|3
A|BAH|20260102|11:11:27.150582|S|3|85.12|0|3
A|BAH|20260102|11:12:29.006291|S|6|85.16|0|6
A|BAH|20260102|11:12:46.421977|S|95|85.19|0|95
A|BAH|20260102|11:15:36.579914|S|20|85.32|0|20
A|BAH|20260102|11:18:41.499861|S|3|85.43|0|3
A|BAH|20260102|11:30:21.572327|S|15|85.69|0|15
A|BAH|20260102|11:31:23.883229|S|95|85.76|0|95
A|BAH|20260102|11:34:36.002046|S|5|85.59|0|5
A|BAH|20260102|12:58:25.087279|S|30|85.04|0|30
A|BAH|20260102|13:23:32.780599|S|10|84.93|0|10
A|BAH|20260102|14:12:40.779965|S|25|85.02|0|25
A|BAH|20260102|14:24:32.802007|S|20|85.06|0|20
A|BAH|20260102|14:24:32.804518|S|65|85.08|0|65
A|BAH|20260102|14:31:23.529042|S|1|85.02|0|1
A|BAH|20260102|15:04:31.628873|S|90|85.23|0|90
A|BAH|20260102|15:55:20.810213|S|100|84.835|0|100
A|BAH|20260102|15:55:20.832168|S|50|84.8|0|50
A|BAH|20260102|15:58:38.920547|S|50|84.82|0|50
A|BAI|20260102|15:40:23.746521|S|6|33.875|0|6
A|BAI|20260102|15:40:23.805246|S|1|33.875|0|1
A|BAK|20260102|10:45:43.712762|E|468|2.89|0|468
A|BAK|20260102|11:22:17.376485|S|2|2.9|0|2
A|BAK|20260102|11:35:02.625393|S|100|2.895|0|100
A|BAK|20260102|12:03:37.049369|E|100|2.89|0|100
A|BAK|20260102|12:45:14.588696|S|100|2.895|0|100
A|BAK|20260102|13:05:50.514498|S|100|2.88|0|100
A|BAK|20260102|13:59:59.489270|S|100|2.885|0|100
A|BAK|20260102|14:14:07.409223|S|100|2.895|0|100
A|BALI|20260102|12:12:00.324767|S|100|31.56|0|100
A|BALI|20260102|12:13:04.042925|S|58|31.59|0|58
A|BALI|20260102|12:13:04.043847|S|42|31.59|0|42
A|BALI|20260102|15:50:50.054874|S|13|31.65|0|13
A|BALL|20260102|09:35:45.073675|S|1|52.31|0|1
A|BALL|20260102|09:37:10.843280|S|100|52.25|0|100
A|BALL|20260102|10:48:08.809914|S|7|52.77|0|7
A|BALL|20260102|10:48:08.809985|S|7|52.77|0|7
A|BALL|20260102|10:48:28.445648|S|100|52.785|0|100
A|BALL|20260102|11:12:26.166067|S|100|53.005|0|100
A|BALL|20260102|12:05:26.054130|S|24|53.1|0|24
A|BALL|20260102|12:05:26.054959|S|25|53.11|0|25
A|BALL|20260102|12:11:40.755268|S|2|53.08|0|2
A|BALL|20260102|12:12:10.430054|S|100|53.1|0|100
A|BALL|20260102|12:12:10.430055|S|100|53.1|0|100
A|BALL|20260102|12:12:10.430087|S|41|53.1|0|41
A|BALL|20260102|12:12:10.430087|S|30|53.1|0|30
A|BALL|20260102|12:12:23.504272|S|5|53.14|0|5
A|BALL|20260102|12:12:45.865273|S|100|53.16|0|100
A|BALL|20260102|12:12:45.865735|S|41|53.16|0|41
A|BALL|20260102|12:16:33.375304|S|25|53.16|0|25
A|BALL|20260102|12:17:00.833451|S|1|53.21|0|1
A|BALL|20260102|12:17:00.833451|S|21|53.21|0|21
A|BALL|20260102|12:17:09.962756|S|30|53.22|0|30
A|BALL|20260102|12:18:23.737440|S|100|53.23|0|100
A|BALL|20260102|12:18:23.737509|S|2|53.23|0|2
A|BALL|20260102|12:18:41.291966|S|25|53.24|0|25
A|BALL|20260102|12:19:03.636428|S|36|53.25|0|36
A|BALL|20260102|12:19:12.396381|S|100|53.27|0|100
A|BALL|20260102|12:20:39.490813|S|100|53.27|0|100
A|BALL|20260102|12:20:39.490827|S|13|53.27|0|13
A|BALL|20260102|12:21:41.942592|S|100|53.28|0|100
A|BALL|20260102|12:22:22.185747|S|96|53.25|0|96
A|BALL|20260102|12:22:22.185810|S|50|53.25|0|50
A|BALL|20260102|12:26:19.981753|S|53|53.12|0|53
A|BALL|20260102|12:29:59.730106|S|124|53.11|0|124
A|BALL|20260102|12:30:04.501411|S|69|53.12|0|69
A|BALL|20260102|12:30:04.501441|S|4|53.12|0|4
A|BALL|20260102|12:30:04.501441|S|31|53.12|0|31
A|BALL|20260102|12:30:04.501442|S|96|53.12|0|96
A|BALL|20260102|12:30:04.501444|S|8|53.12|0|8
A|BALL|20260102|12:30:04.501444|S|27|53.12|0|27
A|BALL|20260102|12:30:04.501467|S|12|53.12|0|12
A|BALL|20260102|12:30:29.897117|S|29|53.15|0|29
A|BALL|20260102|12:30:29.897117|S|3|53.15|0|3
A|BALL|20260102|12:32:53.471993|S|25|53.17|0|25
A|BALL|20260102|13:14:54.882859|S|50|53.09|0|50
A|BALL|20260102|13:49:03.612895|S|24|53.12|0|24
A|BALL|20260102|13:52:34.986720|S|22|53.09|0|22
A|BALL|20260102|13:52:50.454825|S|2|53.1|0|2
A|BALL|20260102|13:52:51.128093|S|7|53.11|0|7
A|BALL|20260102|13:52:51.128094|S|29|53.11|0|29
A|BALL|20260102|13:53:11.597267|S|41|53.12|0|41
A|BALL|20260102|13:54:16.823429|S|100|53.13|0|100
A|BALL|20260102|13:54:16.823508|S|12|53.13|0|12
A|BALL|20260102|14:00:20.703062|S|50|53.2|0|50
A|BALL|20260102|14:00:20.703062|S|17|53.2|0|17
A|BALL|20260102|14:00:41.617664|S|2|53.22|0|2
A|BALL|20260102|14:33:53.499860|S|7|53.27|0|7
A|BALL|20260102|14:34:55.584120|S|22|53.29|0|22
A|BALL|20260102|14:42:57.360646|S|46|53.31|0|46
A|BALL|20260102|14:43:03.665720|S|100|53.32|0|100
A|BALL|20260102|14:43:03.665769|S|36|53.32|0|36
A|BALL|20260102|14:43:40.252644|S|2|53.33|0|2
A|BALL|20260102|14:43:40.252722|S|4|53.33|0|4
A|BALL|20260102|14:43:40.252722|S|44|53.33|0|44
A|BALL|20260102|14:44:50.048181|S|100|53.33|0|100
A|BALL|20260102|14:47:51.246542|S|8|53.35|0|8
A|BALL|20260102|14:55:13.269947|S|41|53.41|0|41
A|BALL|20260102|14:55:23.272045|S|25|53.42|0|25
A|BALL|20260102|15:03:12.081470|S|45|53.49|0|45
A|BALL|20260102|15:50:00.148200|S|2|53.26|0|2
A|BALL|20260102|15:59:35.511202|S|50|53.35|0|50
A|BALL|20260102|15:59:50.519463|S|150|53.33|0|150
A|BALT|20260102|10:42:23.643615|S|100|33.53|0|100
A|BALT|20260102|11:06:27.539264|S|259|33.515|0|259
A|BALT|20260102|11:06:27.539264|S|119|33.515|0|119
A|BALT|20260102|11:34:18.651501|S|1|33.525|0|1
A|BALT|20260102|11:51:02.606502|S|100|33.515|0|100
A|BALT|20260102|11:51:02.606502|S|999|33.515|0|999
A|BALT|20260102|11:59:18.246222|S|119|33.515|0|119
A|BALT|20260102|11:59:18.246222|S|81|33.515|0|81
A|BALT|20260102|12:05:33.603997|S|72|33.515|0|72
A|BALT|20260102|12:42:05.423129|S|119|33.535|0|119
A|BALT|20260102|12:42:05.423130|S|294|33.535|0|294
A|BALT|20260102|13:19:04.886714|S|81|33.525|0|81
A|BALT|20260102|13:19:04.886714|S|119|33.525|0|119
A|BALT|20260102|13:57:21.663257|S|119|33.515|0|119
A|BALT|20260102|14:22:19.552502|S|100|33.52|0|100
A|BALT|20260102|15:12:42.399493|S|345|33.515|0|345
A|BALT|20260102|15:29:34.882463|S|100|33.505|0|100
A|BALT|20260102|15:51:15.270808|S|119|33.47|0|119
A|BAM|20260102|09:40:35.836442|S|100|52.15|0|100
A|BAM|20260102|09:43:39.624124|S|151|52.32|0|151
A|BAM|20260102|09:43:39.624208|S|38|52.32|0|38
A|BAM|20260102|13:45:18.914681|S|72|52.86|0|72
A|BAM|20260102|13:45:18.915001|S|98|52.86|0|98
A|BAM|20260102|15:10:25.067153|S|7|53.23|0|7
A|BAMA|20260102|13:47:01.939647|S|12|33.97|0|12
A|BAMA|20260102|13:50:44.173868|S|8|33.93|0|8
A|BAMA|20260102|13:59:30.107083|S|4|33.93|0|4
A|BAMA|20260102|13:59:55.245766|S|1|33.94|0|1
A|BAMD|20260102|12:15:19.790220|S|42|30.16|0|42
A|BAMD|20260102|12:33:43.717221|S|64|30.18|0|64
A|BAMD|20260102|12:59:58.678890|S|48|30.14|0|48
A|BAMD|20260102|13:22:20.709281|S|32|30.15|0|32
A|BAMD|20260102|13:30:16.004511|S|16|30.15|0|16
A|BAMO|20260102|12:30:18.919582|S|4|32.65|0|4
A|BAMO|20260102|13:12:43.489169|S|4|32.65|0|4
A|BAMO|20260102|13:23:50.414079|S|10|32.65|0|10
A|BAMO|20260102|14:34:27.386567|S|63|32.64|0|63
A|BAMO|20260102|14:34:27.389913|S|37|32.64|0|37
A|BANC|20260102|10:07:47.183457|S|100|19.4|0|100
A|BANC|20260102|10:07:47.183459|S|20|19.4|0|20
A|BANC|20260102|10:07:47.183480|S|80|19.4|0|80
A|BANC|20260102|11:08:32.840034|S|17|19.47|0|17
A|BANC|20260102|11:09:00.623746|S|100|19.48|0|100
A|BANC|20260102|11:11:24.976837|S|6|19.46|0|6
A|BANC|20260102|11:18:24.934048|S|34|19.46|0|34
A|BANC|20260102|11:20:57.525280|S|100|19.45|0|100
A|BANC|20260102|12:04:00.685577|S|2|19.44|0|2
A|BANC|20260102|12:43:30.375981|S|1|19.47|0|1
A|BANC|20260102|15:51:40.468782|S|70|19.48|0|70
A|BANC|20260102|15:59:44.504811|S|100|19.45|0|100
A|BAND|20260102|13:15:43.212538|S|300|14.345|0|300
A|BAND|20260102|15:20:17.875881|S|7|14.36|0|7
A|BANF|20260102|09:34:34.038176|S|1|106.2|0|1
A|BANF|20260102|09:37:36.672678|S|1|105.4|0|1
A|BANR|20260102|15:57:30.702823|S|100|62.39|0|100
A|BAP|20260102|13:09:55.789298|S|40|285.56|0|40
A|BAP|20260102|15:59:46.600235|S|70|286.14|0|70
A|BAPR|20260102|13:26:59.381105|S|100|48.05|0|100
A|BATL|20260102|10:44:46.655583|S|670|1.16|0|670
A|BATL|20260102|11:00:45.427691|S|100|1.16|0|100
A|BATL|20260102|11:00:45.428179|S|17|1.16|0|17
A|BATL|20260102|11:00:45.456575|S|75|1.17|0|75
A|BATL|20260102|12:12:24.934149|S|200|1.13|0|200
A|BATL|20260102|14:58:27.979841|S|100|1.17|0|100
A|BATL|20260102|15:31:13.648213|S|100|1.19|0|100
A|BATL|20260102|15:36:46.106974|S|100|1.23|0|100
A|BATL|20260102|15:36:56.408667|S|1174|1.23|0|1174
A|BATL|20260102|15:36:56.408822|S|4324|1.23|0|4324
A|BATL|20260102|15:36:56.409088|S|307|1.23|0|307
A|BATL|20260102|15:59:04.087307|S|597|1.2|0|597
A|BATL|20260102|15:59:04.087381|S|403|1.2|0|403
A|BATL|20260102|15:59:04.087381|S|35|1.2|0|35
A|BATL|20260102|16:00:00.079327|S|146|1.19|96315|110
A|BATRK|20260102|10:23:40.335350|S|8|39.06|0|8
A|BATRK|20260102|12:14:48.826350|S|1|39.52|0|1
A|BAUG|20260102|11:51:42.839190|S|16|49.97|0|16
A|BAUG|20260102|12:38:10.336205|S|5|50.03|0|5
A|BAX|20260102|09:44:20.315389|S|100|19.2|0|100
A|BAX|20260102|09:49:22.111091|S|100|19.23|0|100
A|BAX|20260102|10:08:48.676882|S|100|19.31|0|100
A|BAX|20260102|10:19:46.915020|S|94|19.32|0|94
A|BAX|20260102|10:28:02.218986|S|76|19.27|0|76
A|BAX|20260102|10:28:02.218987|S|3|19.27|0|3
A|BAX|20260102|10:30:24.136402|S|79|19.3|0|79
A|BAX|20260102|11:18:07.566779|S|100|19.52|0|100
A|BAX|20260102|11:48:35.694496|S|5|19.58|0|5
A|BAX|20260102|14:08:34.514336|S|200|19.52|0|200
A|BAX|20260102|14:34:36.261601|S|62|19.59|0|62
A|BAX|20260102|14:35:17.196362|S|46|19.58|0|46
A|BAX|20260102|15:03:20.662283|S|100|19.57|0|100
A|BAX|20260102|15:03:20.662372|S|100|19.58|0|100
A|BAX|20260102|15:31:06.000854|S|100|19.535|0|100
A|BAX|20260102|15:35:37.448372|S|11|19.54|0|11
A|BAX|20260102|15:35:40.428775|S|100|19.54|0|100
A|BAX|20260102|15:35:40.428775|S|89|19.54|0|89
A|BAX|20260102|15:37:48.457959|S|100|19.55|0|100
A|BAX|20260102|15:42:27.306152|S|1|19.55|0|1
A|BAX|20260102|15:43:03.760748|S|100|19.545|0|100
A|BAX|20260102|15:43:34.423750|S|350|19.545|0|350
A|BAX|20260102|15:44:07.095193|S|100|19.535|0|100
A|BAX|20260102|15:44:07.316536|S|100|19.535|0|100
A|BAX|20260102|15:44:12.013253|S|100|19.535|0|100
A|BAX|20260102|15:53:58.651167|S|100|19.5|0|100
A|BAX|20260102|15:57:32.247760|S|10|19.5|0|10
A|BAX|20260102|15:57:35.765460|S|100|19.5|0|100
A|BAX|20260102|15:58:59.713204|S|1|19.49|0|1
A|BAX|20260102|15:59:25.784043|S|50|19.5|0|50
A|BAX|20260102|15:59:38.026493|S|50|19.5|0|50
A|BAYA|20260102|09:32:58.717335|S|100|11.72|0|100
A|BB|20260102|10:35:43.784337|S|100|3.825|0|100
A|BB|20260102|10:36:08.014275|S|100|3.83|0|100
A|BB|20260102|13:01:26.587265|S|100|3.81|0|100
A|BB|20260102|15:50:00.720266|S|300|3.795|0|300
A|BB|20260102|15:50:01.741127|S|300|3.79|0|300
A|BB|20260102|15:58:10.372192|S|4|3.79|0|4
A|BBAI|20260102|09:32:54.894850|S|299|5.54|0|299
A|BBAI|20260102|09:32:54.894850|S|100|5.54|0|100
A|BBAI|20260102|09:34:47.279444|S|478|5.495|0|478
A|BBAI|20260102|09:41:48.645915|S|100|5.485|0|100
A|BBAI|20260102|09:46:57.547595|S|250|5.505|0|250
A|BBAI|20260102|09:50:08.975050|S|248|5.525|0|248
A|BBAI|20260102|10:09:41.922032|S|1|5.505|0|1
A|BBAI|20260102|10:13:42.923835|S|10|5.52|0|10
A|BBAI|20260102|10:20:55.824656|S|1|5.495|0|1
A|BBAI|20260102|10:40:53.271955|S|1|5.625|0|1
A|BBAI|20260102|10:44:05.991682|S|30|5.63|0|30
A|BBAI|20260102|10:49:22.022876|S|1|5.655|0|1
A|BBAI|20260102|11:00:15.328141|S|100|5.68|0|100
A|BBAI|20260102|11:01:10.649282|S|100|5.66|0|100
A|BBAI|20260102|11:09:09.262137|S|200|5.67|0|200
A|BBAI|20260102|11:09:44.583557|S|1|5.665|0|1
A|BBAI|20260102|11:13:05.533569|S|100|5.67|0|100
A|BBAI|20260102|11:40:56.765320|S|1|5.735|0|1
A|BBAI|20260102|11:59:10.794432|S|80|5.76|0|80
A|BBAI|20260102|11:59:12.240595|S|20|5.76|0|20
A|BBAI|20260102|11:59:55.444782|S|578|5.765|0|578
A|BBAI|20260102|12:16:09.757171|S|1|5.795|0|1
A|BBAI|20260102|12:19:46.223342|S|1|5.785|0|1
A|BBAI|20260102|12:22:02.159362|S|1|5.805|0|1
A|BBAI|20260102|13:03:12.338537|S|1|5.755|0|1
A|BBAI|20260102|13:11:15.375776|S|1|5.735|0|1
A|BBAI|20260102|13:16:08.566966|S|100|5.75|0|100
A|BBAI|20260102|13:21:49.556869|S|1|5.765|0|1
A|BBAI|20260102|13:23:22.564804|S|1211|5.775|0|1211
A|BBAI|20260102|13:24:00.293101|S|1|5.765|0|1
A|BBAI|20260102|13:26:33.048360|S|100|5.76|0|100
A|BBAI|20260102|13:42:04.288484|S|100|5.75|0|100
A|BBAI|20260102|13:50:45.361570|S|100|5.715|0|100
A|BBAI|20260102|14:28:58.021520|S|100|5.78|0|100
A|BBAI|20260102|15:00:50.110000|S|100|5.72|0|100
A|BBAI|20260102|15:00:50.190553|S|100|5.72|0|100
A|BBAI|20260102|15:21:52.835944|S|100|5.775|0|100
A|BBAI|20260102|15:39:25.796885|S|200|5.835|0|200
A|BBAI|20260102|15:45:25.132927|S|104|5.835|0|104
A|BBAI|20260102|15:48:22.759954|S|100|5.825|0|100
A|BBAI|20260102|15:51:18.039417|S|100|5.825|0|100
A|BBAI|20260102|15:57:25.510335|S|200|5.815|0|200
A|BBAI|20260102|15:58:13.343388|S|7|5.82|0|7
A|BBAI|20260102|15:58:13.343399|S|11|5.82|0|11
A|BBAI|20260102|15:59:00.192158|S|100|5.82|0|100
A|BBAI|20260102|15:59:31.114401|S|90|5.825|0|90
A|BBAI|20260102|15:59:42.596884|S|111|5.835|0|111
A|BBAR|20260102|09:37:11.816743|S|82|18.16|0|82
A|BBAR|20260102|09:37:53.700022|S|183|18.21|0|183
A|BBAR|20260102|09:52:56.189590|S|7|18.08|0|7
A|BBAR|20260102|09:52:56.189604|S|53|18.08|0|53
A|BBAR|20260102|12:04:11.774070|S|14|17.94|0|14
A|BBAR|20260102|12:04:11.774070|S|29|17.94|0|29
A|BBAR|20260102|13:17:17.310128|S|77|17.87|0|77
A|BBAR|20260102|13:29:53.527520|S|1|17.96|0|1
A|BBAR|20260102|13:32:18.277804|S|24|17.96|0|24
A|BBAR|20260102|13:32:20.630096|S|30|17.99|0|30
A|BBAR|20260102|15:56:18.225256|S|100|17.99|0|100
A|BBBY|20260102|09:54:21.098033|S|100|5.64|0|100
A|BBBY|20260102|10:12:19.706884|S|100|5.62|0|100
A|BBBY|20260102|10:42:39.256709|S|100|5.59|0|100
A|BBBY|20260102|12:12:48.968568|S|110|5.745|0|110
A|BBBY|20260102|12:55:41.652658|S|100|5.93|0|100
A|BBBY|20260102|13:14:10.552483|S|100|5.93|0|100
A|BBBY|20260102|14:21:16.710789|S|125|5.915|0|125
A|BBBY|20260102|15:54:11.626445|S|1|5.94|0|1
A|BBBY|20260102|15:54:11.626468|S|99|5.94|0|99
A|BBBY|20260102|15:59:14.060579|S|100|5.92|0|100
A|BBBY|20260102|15:59:18.425096|S|62|5.92|0|62
A|BBBY|20260102|15:59:41.742705|S|100|5.91|0|100
A|BBCA|20260102|13:23:16.170880|S|1|92.94|0|1
A|BBCP|20260102|13:31:58.192003|S|5|6.91|0|5
A|BBD|20260102|09:33:27.750325|S|3500|3.39|0|3500
A|BBD|20260102|09:35:43.623657|S|1392|3.37|0|1392
A|BBD|20260102|09:36:59.734372|S|4000|3.38|0|4000
A|BBD|20260102|10:17:28.392391|S|3200|3.38|0|3200
A|BBD|20260102|11:24:23.287713|S|2000|3.37|0|2000
A|BBD|20260102|11:52:08.340487|S|20|3.37|0|20
A|BBD|20260102|12:34:39.416101|S|1900|3.375|0|1900
A|BBD|20260102|12:49:48.754162|S|152|3.37|0|152
A|BBD|20260102|12:49:55.727258|S|558|3.37|0|558
A|BBD|20260102|12:50:07.100144|S|1999|3.37|0|1999
A|BBD|20260102|12:50:21.721023|S|1482|3.37|0|1482
A|BBD|20260102|12:50:30.392282|S|809|3.37|0|809
A|BBD|20260102|12:51:27.760245|S|100|3.37|0|100
A|BBD|20260102|12:51:27.760245|S|4800|3.37|0|4800
A|BBD|20260102|12:51:27.764941|S|1763|3.36|0|1763
A|BBD|20260102|12:51:27.765108|S|2237|3.36|0|2237
A|BBD|20260102|12:52:04.050935|S|1000|3.36|0|1000
A|BBD|20260102|12:53:12.371117|S|5000|3.36|0|5000
A|BBD|20260102|12:55:02.235649|S|4300|3.36|0|4300
A|BBD|20260102|13:12:38.351318|S|1900|3.365|0|1900
A|BBD|20260102|14:40:59.840683|S|1900|3.375|0|1900
A|BBD|20260102|15:03:51.648302|S|955|3.37|0|955
A|BBD|20260102|15:03:52.647685|S|1045|3.37|0|1045
A|BBD|20260102|15:43:36.799529|S|300|3.365|0|300
A|BBD|20260102|15:48:06.096427|S|119|3.365|0|119
A|BBDC|20260102|11:59:12.152211|S|1|9.22|0|1
A|BBDC|20260102|13:09:09.839081|S|100|9.27|0|100
A|BBDC|20260102|13:35:36.298061|S|100|9.26|0|100
A|BBDC|20260102|14:16:45.177571|S|100|9.3|0|100
A|BBDC|20260102|15:58:49.625956|S|100|9.23|0|100
A|BBHM|20260102|12:15:31.833749|S|100|11.39|0|100
A|BBIO|20260102|09:44:20.409846|S|183|77.28|0|183
A|BBIO|20260102|10:27:27.443919|S|100|76.535|0|100
A|BBIO|20260102|10:34:14.435995|S|100|76.91|0|100
A|BBIO|20260102|11:01:14.023628|S|32|76.33|0|32
A|BBIO|20260102|13:15:41.104737|S|200|77.25|0|200
A|BBIO|20260102|13:17:27.063792|S|100|77.25|0|100
A|BBIO|20260102|13:26:25.035961|S|200|77.15|0|200
A|BBIO|20260102|13:41:41.515157|S|100|77.31|0|100
A|BBIO|20260102|13:41:46.124128|S|15|77.36|0|15
A|BBIO|20260102|14:37:17.782463|S|7|77.9|0|7
A|BBIO|20260102|14:37:18.730546|S|1|77.9|0|1
A|BBIO|20260102|14:37:23.810060|S|5|77.9|0|5
A|BBIO|20260102|14:42:06.746093|S|2|77.82|0|2
A|BBJP|20260102|09:49:42.433973|S|100|66.5|0|100
A|BBJP|20260102|09:50:30.594673|S|100|66.54|0|100
A|BBJP|20260102|09:50:30.594673|S|2|66.54|0|2
A|BBJP|20260102|09:50:30.594673|S|100|66.54|0|100
A|BBJP|20260102|10:02:03.850363|S|100|66.505|0|100
A|BBJP|20260102|10:06:23.009559|S|251|66.485|0|251
A|BBJP|20260102|10:14:48.762853|S|57|66.39|0|57
A|BBJP|20260102|10:15:25.764612|S|70|66.39|0|70
A|BBJP|20260102|10:25:44.762403|S|100|66.25|0|100
A|BBJP|20260102|15:11:21.794777|S|100|66.235|0|100
A|BBJP|20260102|15:11:21.795247|S|100|66.23|0|100
A|BBJP|20260102|15:51:03.099549|S|237|66.255|0|237
A|BBJP|20260102|15:59:00.000920|S|54|66.305|0|54
A|BBLU|20260102|11:52:05.182615|S|100|15.2|0|100
A|BBLU|20260102|13:00:29.925050|S|100|15.2|0|100
A|BBLU|20260102|13:59:13.331283|S|100|15.19|0|100
A|BBLU|20260102|14:30:34.959149|S|100|15.24|0|100
A|BBNX|20260102|10:11:12.051358|S|100|29.85|0|100
A|BBNX|20260102|10:21:02.708050|S|100|29.815|0|100
A|BBNX|20260102|10:21:02.710582|S|100|29.805|0|100
A|BBNX|20260102|10:21:02.710902|S|100|29.805|0|100
A|BBNX|20260102|10:24:49.408418|S|100|29.825|0|100
A|BBNX|20260102|11:16:10.018497|S|25|29.62|0|25
A|BBNX|20260102|12:10:33.376808|S|100|29.57|0|100
A|BBNX|20260102|12:10:33.390985|S|100|29.57|0|100
A|BBNX|20260102|12:37:08.379817|S|100|29.44|0|100
A|BBNX|20260102|15:16:16.156222|S|45|29.02|0|45
A|BBNX|20260102|15:24:05.991290|S|45|29.08|0|45
A|BBNX|20260102|15:27:46.046005|S|100|29.21|0|100
A|BBNX|20260102|15:32:13.503103|S|65|29.27|0|65
A|BBNX|20260102|15:34:45.107737|S|100|29.26|0|100
A|BBOT|20260102|15:02:55.873186|S|70|12.4|0|70
A|BBSI|20260102|15:02:56.724145|S|10|36.34|0|10
A|BBSI|20260102|15:32:48.728448|S|3|36.3|0|3
A|BBT|20260102|12:00:30.781351|S|5|26.24|0|5
A|BBT|20260102|12:00:49.216862|S|5|26.25|0|5
A|BBT|20260102|14:06:27.158961|S|1|26.49|0|1
A|BBT|20260102|14:55:12.585025|S|8|26.6|0|8
A|BBUC|20260102|11:32:29.544393|S|21|36.5|0|21
A|BBVA|20260102|10:07:08.848943|S|100|23.86|0|100
A|BBVA|20260102|10:09:48.183131|S|10|23.85|0|10
A|BBVA|20260102|10:09:48.183132|S|90|23.85|0|90
A|BBVA|20260102|10:29:22.543787|S|100|23.86|0|100
A|BBVA|20260102|10:50:24.877720|S|100|23.91|0|100
A|BBVA|20260102|11:08:22.924168|S|100|23.86|0|100
A|BBW|20260102|13:39:53.502716|S|19|62.83|0|19
A|BBW|20260102|15:08:35.366845|S|4|62.25|0|4
A|BBWI|20260102|09:30:29.899121|S|8|20.265|0|8
A|BBWI|20260102|09:30:29.899138|S|9|20.265|0|9
A|BBWI|20260102|09:30:29.899138|S|200|20.265|0|200
A|BBWI|20260102|09:30:29.899196|S|33|20.25|0|33
A|BBWI|20260102|09:32:08.779192|S|100|20.24|0|100
A|BBWI|20260102|10:37:48.405501|S|200|20.13|0|200
A|BBWI|20260102|11:13:05.154424|S|100|20.185|0|100
A|BBWI|20260102|11:13:05.154424|S|100|20.19|0|100
A|BBWI|20260102|11:22:46.498353|S|200|20.26|0|200
A|BBWI|20260102|12:29:16.496250|S|1|20.46|0|1
A|BBWI|20260102|12:34:57.889030|S|1|20.48|0|1
A|BBWI|20260102|12:57:34.156379|S|200|20.53|0|200
A|BBWI|20260102|13:00:48.751538|S|200|20.55|0|200
A|BBWI|20260102|13:32:10.922978|S|100|20.645|0|100
A|BBWI|20260102|13:32:10.922979|S|100|20.65|0|100
A|BBWI|20260102|13:38:44.421022|S|200|20.73|0|200
A|BBWI|20260102|13:41:16.701674|S|200|20.74|0|200
A|BBWI|20260102|13:42:42.248941|S|200|20.73|0|200
A|BBWI|20260102|13:51:55.389340|S|200|20.72|0|200
A|BBWI|20260102|14:01:20.523677|S|200|20.85|0|200
A|BBWI|20260102|14:21:17.772515|S|200|20.93|0|200
A|BBWI|20260102|14:35:01.755769|S|6|20.87|0|6
A|BBWI|20260102|14:35:01.755823|S|94|20.87|0|94
A|BBWI|20260102|15:14:53.391145|S|200|20.83|0|200
A|BBWI|20260102|15:29:58.374552|S|35|20.75|0|35
A|BBWI|20260102|15:29:58.374822|S|65|20.75|0|65
A|BBWI|20260102|15:37:06.023994|S|17|20.76|0|17
A|BBWI|20260102|15:37:06.024047|S|83|20.76|0|83
A|BBWI|20260102|15:37:06.025437|S|200|20.76|0|200
A|BBWI|20260102|15:37:06.025613|S|200|20.76|0|200
A|BBWI|20260102|15:50:43.124539|S|160|20.7|0|160
A|BBWI|20260102|15:59:41.622403|S|200|20.72|0|200
A|BBY|20260102|09:39:21.022106|S|1|67.23|0|1
A|BBY|20260102|09:45:53.422995|S|146|66.66|0|146
A|BBY|20260102|09:59:20.013774|S|100|67.01|0|100
A|BBY|20260102|10:09:35.248208|S|10|67.09|0|10
A|BBY|20260102|10:09:35.248458|S|10|67.09|0|10
A|BBY|20260102|11:11:34.121558|S|100|68.1|0|100
A|BBY|20260102|11:43:37.889803|S|1|68.49|0|1
A|BBY|20260102|13:53:54.825377|S|100|68.31|0|100
A|BBY|20260102|13:53:54.825660|S|100|68.32|0|100
A|BBY|20260102|14:03:14.879667|S|120|68.53|0|120
A|BBY|20260102|14:33:05.000134|S|100|68.86|0|100
A|BBY|20260102|14:33:05.000649|S|91|68.86|0|91
A|BBY|20260102|14:41:10.528497|S|1|69.01|0|1
A|BBY|20260102|14:48:54.960351|S|46|69.1|0|46
A|BBY|20260102|14:48:57.911309|S|76|69.1|0|76
A|BBY|20260102|14:50:46.016733|S|16|69.15|0|16
A|BBY|20260102|14:58:09.228202|S|3|69.17|0|3
A|BBY|20260102|15:03:22.780945|S|100|69.21|0|100
A|BBY|20260102|15:19:39.546553|S|100|68.99|0|100
A|BBY|20260102|15:23:41.149420|S|62|68.92|0|62
A|BBY|20260102|15:23:41.183594|S|38|68.92|0|38
A|BBY|20260102|15:50:20.793303|S|60|68.96|0|60
A|BBY|20260102|15:57:12.985624|S|90|69.06|0|90
A|BC|20260102|11:52:19.976536|S|2|75.69|0|2
A|BC|20260102|13:49:16.019737|S|13|75.25|0|13
A|BCAB|20260102|10:13:14.058415|E|200|.59|0|200
A|BCAB|20260102|10:19:18.454154|E|8|.59|0|8
A|BCAB|20260102|15:31:55.731568|E|200|.554|0|200
A|BCAB|20260102|15:31:55.731796|S|200|.554|0|200
A|BCAB|20260102|15:31:55.732491|E|324|.554|0|324
A|BCAB|20260102|15:31:55.744616|E|500|.554|0|500
A|BCAB|20260102|15:31:55.744840|S|76|.554|0|76
A|BCAT|20260102|13:28:52.861861|S|672|14.205|0|672
A|BCAT|20260102|14:40:25.715607|S|100|14.305|0|100
A|BCAT|20260102|14:40:25.715754|S|100|14.305|0|100
A|BCAT|20260102|15:13:34.504506|S|100|14.36|0|100
A|BCAX|20260102|13:33:25.272167|S|3|16.18|0|3
A|BCAX|20260102|13:34:18.259277|S|15|16.18|0|15
A|BCAX|20260102|13:34:18.259291|S|42|16.18|0|42
A|BCAX|20260102|15:08:19.059171|S|100|16.33|0|100
A|BCC|20260102|15:59:46.733896|S|50|74.17|0|50
A|BCE|20260102|09:36:11.754630|S|100|23.81|0|100
A|BCE|20260102|09:54:10.038838|S|100|23.69|0|100
A|BCE|20260102|10:49:17.007471|S|100|23.83|0|100
A|BCE|20260102|11:29:12.410928|S|100|24|0|100
A|BCE|20260102|11:29:35.732719|S|100|24|0|100
A|BCE|20260102|11:31:26.427433|S|100|24|0|100
A|BCE|20260102|11:31:48.673385|S|100|24|0|100
A|BCE|20260102|11:45:26.771462|S|400|23.995|0|400
A|BCE|20260102|11:55:52.527410|S|100|24|0|100
A|BCE|20260102|12:50:05.649848|S|100|23.9|0|100
A|BCE|20260102|12:53:36.511567|S|100|23.905|0|100
A|BCE|20260102|13:23:42.576182|S|200|23.905|0|200
A|BCE|20260102|13:59:48.206811|S|200|23.96|0|200
A|BCE|20260102|13:59:48.206811|S|100|23.96|0|100
A|BCE|20260102|14:38:52.105905|S|30|23.96|0|30
A|BCE|20260102|14:48:55.023021|S|65|23.91|0|65
A|BCE|20260102|14:56:31.627652|S|10|23.84|0|10
A|BCE|20260102|14:59:50.084952|S|100|23.83|0|100
A|BCE|20260102|15:07:51.005305|S|118|23.805|0|118
A|BCE|20260102|15:49:00.133734|S|100|23.685|0|100
A|BCE|20260102|15:49:09.343408|S|100|23.685|0|100
A|BCE|20260102|15:49:34.301530|S|100|23.685|0|100
A|BCE|20260102|15:50:00.613649|S|13|23.695|0|13
A|BCE|20260102|15:50:01.068639|S|100|23.69|0|100
A|BCE|20260102|15:51:18.418049|S|100|23.685|0|100
A|BCE|20260102|15:51:26.919784|S|100|23.685|0|100
A|BCE|20260102|15:53:04.534918|S|100|23.685|0|100
A|BCE|20260102|15:53:07.010342|S|100|23.685|0|100
A|BCE|20260102|15:53:38.579024|S|100|23.685|0|100
A|BCE|20260102|15:53:41.793848|S|100|23.685|0|100
A|BCE|20260102|15:54:24.310395|S|100|23.685|0|100
A|BCE|20260102|15:56:00.386977|S|1705|23.665|0|1705
A|BCE|20260102|15:56:00.386993|S|45|23.665|0|45
A|BCE|20260102|15:57:14.001556|S|100|23.65|0|100
A|BCE|20260102|15:57:14.051285|S|100|23.65|0|100
A|BCE|20260102|15:57:58.254826|S|100|23.65|0|100
A|BCE|20260102|15:58:14.619431|S|2|23.65|0|2
A|BCE|20260102|15:58:14.619443|S|5|23.65|0|5
A|BCE|20260102|15:59:20.695889|S|100|23.66|0|100
A|BCI|20260102|11:03:00.617520|S|100|19.51|0|100
A|BCI|20260102|12:15:06.086456|S|100|19.55|0|100
A|BCI|20260102|12:16:04.479371|S|200|19.55|0|200
A|BCI|20260102|12:16:04.619838|S|100|19.55|0|100
A|BCI|20260102|14:06:14.765872|S|100|19.53|0|100
A|BCI|20260102|15:03:53.758740|S|200|19.53|0|200
A|BCI|20260102|15:44:40.924372|S|200|19.55|0|200
A|BCI|20260102|15:55:29.175040|S|100|19.55|0|100
A|BCML|20260102|11:12:11.140730|S|2|29.68|0|2
A|BCML|20260102|11:42:53.324699|S|3|29.58|0|3
A|BCML|20260102|11:42:54.475555|S|4|29.58|0|4
A|BCML|20260102|11:52:51.081133|S|8|29.49|0|8
A|BCML|20260102|11:55:35.299964|S|1|29.42|0|1
A|BCML|20260102|12:02:18.392292|S|2|29.39|0|2
A|BCO|20260102|13:35:18.662735|S|2|116.51|0|2
A|BCPC|20260102|13:08:54.325558|S|42|153.93|0|42
A|BCPC|20260102|13:10:40.729092|S|50|153.39|0|50
A|BCRX|20260102|09:44:20.844650|S|100|7.76|0|100
A|BCRX|20260102|10:44:36.163711|S|1|7.75|0|1
A|BCRX|20260102|11:20:07.023779|S|1|7.72|0|1
A|BCRX|20260102|11:20:08.929098|S|199|7.72|0|199
A|BCRX|20260102|11:28:08.405212|S|30|7.68|0|30
A|BCRX|20260102|11:57:58.603730|S|420|7.655|0|420
A|BCRX|20260102|12:48:50.576504|S|100|7.64|0|100
A|BCRX|20260102|13:24:24.008547|S|6|7.615|0|6
A|BCRX|20260102|15:02:51.573727|S|58|7.52|0|58
A|BCRX|20260102|15:02:51.573728|S|58|7.52|0|58
A|BCRX|20260102|15:02:51.573728|S|42|7.52|0|42
A|BCRX|20260102|15:02:51.573777|S|58|7.52|0|58
A|BCRX|20260102|15:02:51.573777|S|42|7.52|0|42
A|BCRX|20260102|15:02:51.573778|S|42|7.52|0|42
A|BCRX|20260102|15:02:51.573778|S|58|7.52|0|58
A|BCRX|20260102|15:02:51.573781|S|42|7.52|0|42
A|BCRX|20260102|15:02:51.573781|S|100|7.52|0|100
A|BCRX|20260102|15:02:51.573781|S|158|7.52|0|158
A|BCRX|20260102|15:02:51.573782|S|100|7.52|0|100
A|BCRX|20260102|15:02:51.573855|S|100|7.52|0|100
A|BCRX|20260102|15:02:51.573856|S|100|7.52|0|100
A|BCRX|20260102|15:02:51.573888|S|100|7.52|0|100
A|BCRX|20260102|15:02:51.573945|S|100|7.52|0|100
A|BCRX|20260102|15:06:36.958622|S|100|7.57|0|100
A|BCRX|20260102|15:31:14.316865|S|100|7.5|0|100
A|BCRX|20260102|15:31:14.317332|S|30|7.49|0|30
A|BCRX|20260102|15:58:15.812201|S|42|7.49|0|42
A|BCRX|20260102|15:58:15.812238|S|11|7.49|0|11
A|BCRX|20260102|15:58:37.839328|S|13|7.49|0|13
A|BCRX|20260102|15:58:58.479397|S|100|7.49|0|100
A|BCRX|20260102|15:59:57.823698|S|2|7.495|0|2
A|BCS|20260102|09:46:53.284510|S|20|25.89|0|20
A|BCS|20260102|09:47:50.914449|S|7|25.89|0|7
A|BCS|20260102|10:01:35.140949|S|50|25.82|0|50
A|BCS|20260102|10:01:35.140949|S|100|25.82|0|100
A|BCS|20260102|10:32:12.930241|S|10|25.94|0|10
A|BCS|20260102|10:40:17.225134|S|90|25.96|0|90
A|BCS|20260102|10:42:16.134249|S|70|25.94|0|70
A|BCS|20260102|10:42:16.134249|S|100|25.94|0|100
A|BCS|20260102|10:42:43.185330|S|200|25.95|0|200
A|BCS|20260102|11:18:33.568600|S|100|25.86|0|100
A|BCS|20260102|11:18:33.568600|S|60|25.86|0|60
A|BCS|20260102|11:28:31.493346|S|10|25.82|0|10
A|BCS|20260102|11:34:08.694652|S|200|25.82|0|200
A|BCS|20260102|12:45:15.636598|E|259|25.895|0|259
A|BCS|20260102|13:34:23.886061|S|100|25.83|0|100
A|BCS|20260102|15:44:40.852767|S|35|26|0|35
A|BCS|20260102|15:44:40.852905|S|165|26|0|165
A|BCS|20260102|15:57:16.704462|S|85|26.005|0|85
A|BCSF|20260102|10:10:17.658213|S|22|13.81|0|22
A|BCSF|20260102|10:10:17.658214|S|78|13.81|0|78
A|BCSM|20260102|12:23:40.733390|S|10|24.26|0|10
A|BCSM|20260102|12:35:10.724981|S|100|24.22|0|100
A|BCSM|20260102|12:35:16.180274|S|100|24.22|0|100
A|BCUS|20260102|11:51:39.215099|S|10|32.28|0|10
A|BCUS|20260102|13:05:06.033124|S|12|32.25|0|12
A|BCV|20260102|09:30:00.075800|S|229|22.33|58459|165
A|BCV PRA|20260102|09:57:05.186101|S|100|21.36|0|100
A|BCX|20260102|12:16:20.489398|S|100|11.17|0|100
A|BCX|20260102|12:17:03.129051|S|100|11.18|0|100
A|BCX|20260102|14:27:15.665572|S|100|11.22|0|100
A|BCYC|20260102|13:15:01.036959|S|1074|6.68|0|1074
A|BCYC|20260102|13:15:01.036984|S|548|6.68|0|548
A|BDC|20260102|11:49:48.717835|S|25|117.89|0|25
A|BDC|20260102|11:49:48.717835|S|16|117.89|0|16
A|BDC|20260102|11:49:48.717835|S|22|117.89|0|22
A|BDC|20260102|11:49:48.717955|S|21|117.89|0|21
A|BDC|20260102|12:25:52.578189|S|2|117.4|0|2
A|BDC|20260102|13:49:16.165603|S|4|117.1|0|4
A|BDC|20260102|14:58:27.161399|S|200|117.93|0|200
A|BDC|20260102|14:58:27.161409|S|50|117.93|0|50
A|BDC|20260102|14:58:27.161444|S|50|117.93|0|50
A|BDC|20260102|14:58:27.161444|S|150|117.93|0|150
A|BDC|20260102|14:58:27.161472|S|200|117.93|0|200
A|BDC|20260102|14:58:27.161503|S|50|117.93|0|50
A|BDC|20260102|14:58:27.161520|S|100|117.93|0|100
A|BDC|20260102|14:58:27.161715|S|150|117.93|0|150
A|BDC|20260102|14:58:27.161715|S|50|117.93|0|50
A|BDC|20260102|14:58:27.161852|S|50|117.93|0|50
A|BDC|20260102|14:58:27.161853|S|150|117.93|0|150
A|BDC|20260102|15:21:58.009404|S|2|117.88|0|2
A|BDC|20260102|15:47:44.234746|S|1|117.55|0|1
A|BDCI|20260102|12:47:33.670800|S|61|10.01|0|61
A|BDCI|20260102|13:45:39.544548|S|100|10.02|0|100
A|BDGS|20260102|11:55:01.846609|S|4|34.64|0|4
A|BDGS|20260102|12:05:32.041593|S|3|34.64|0|3
A|BDIV|20260102|12:17:05.702494|S|23|22.84|0|23
A|BDJ|20260102|11:45:33.922394|S|100|9.385|0|100
A|BDJ|20260102|12:13:58.043694|S|100|9.41|0|100
A|BDJ|20260102|13:05:32.595612|S|24|9.41|0|24
A|BDJ|20260102|13:05:32.595641|S|76|9.41|0|76
A|BDJ|20260102|13:25:05.006616|S|100|9.4|0|100
A|BDJ|20260102|13:49:54.812300|S|100|9.39|0|100
A|BDJ|20260102|14:05:35.190287|S|100|9.39|0|100
A|BDJ|20260102|14:15:23.372355|S|100|9.4|0|100
A|BDJ|20260102|15:03:20.603721|S|100|9.41|0|100
A|BDL|20260102|09:30:00.089838|S|2|29.75|61452|2
A|BDL|20260102|15:59:50.066937|S|10|28.8|0|10
A|BDL|20260102|16:00:00.075963|S|32|29.64|90010|1
A|BDN|20260102|09:39:23.556278|S|100|2.86|0|100
A|BDN|20260102|09:49:30.521996|S|100|2.89|0|100
A|BDN|20260102|10:08:16.653877|S|100|2.87|0|100
A|BDN|20260102|10:15:34.549290|S|21|2.87|0|21
A|BDN|20260102|10:32:06.579497|S|100|2.91|0|100
A|BDN|20260102|10:44:35.116627|S|100|2.92|0|100
A|BDN|20260102|10:45:15.242786|S|100|2.92|0|100
A|BDN|20260102|10:47:51.588150|S|100|2.93|0|100
A|BDN|20260102|11:11:08.704118|S|100|2.93|0|100
A|BDN|20260102|12:12:08.915516|S|200|2.92|0|200
A|BDN|20260102|12:26:50.162627|S|56|2.92|0|56
A|BDN|20260102|12:40:09.083357|S|100|2.92|0|100
A|BDN|20260102|13:09:17.544043|S|200|2.925|0|200
A|BDN|20260102|13:32:44.185385|S|100|2.92|0|100
A|BDN|20260102|13:36:39.282771|S|100|2.92|0|100
A|BDN|20260102|13:55:32.919444|S|96|2.93|0|96
A|BDN|20260102|14:11:36.251971|S|100|2.94|0|100
A|BDN|20260102|14:45:36.957088|S|100|2.94|0|100
A|BDN|20260102|15:01:25.409157|S|100|2.95|0|100
A|BDN|20260102|15:01:39.019150|S|90|2.96|0|90
A|BDN|20260102|15:03:13.314773|S|100|2.96|0|100
A|BDN|20260102|15:23:14.706036|S|100|2.95|0|100
A|BDN|20260102|15:48:02.166667|S|100|2.93|0|100
A|BDN|20260102|15:51:10.600371|S|100|2.93|0|100
A|BDN|20260102|15:55:46.680370|S|100|2.93|0|100
A|BDTX|20260102|09:35:13.120403|S|100|2.42|0|100
A|BDTX|20260102|10:25:03.414437|S|100|2.43|0|100
A|BDTX|20260102|10:41:17.250095|S|100|2.49|0|100
A|BDTX|20260102|10:41:39.556598|S|100|2.49|0|100
A|BDTX|20260102|10:48:46.315607|S|100|2.48|0|100
A|BDTX|20260102|12:12:03.567458|S|100|2.43|0|100
A|BDTX|20260102|12:32:10.624574|S|100|2.45|0|100
A|BDTX|20260102|12:51:59.565899|S|100|2.455|0|100
A|BDTX|20260102|15:02:08.236899|S|100|2.48|0|100
A|BDTX|20260102|15:55:51.392949|S|400|2.48|0|400
A|BDTX|20260102|15:57:04.935123|S|100|2.47|0|100
A|BDTX|20260102|15:57:04.957245|S|100|2.48|0|100
A|BDX|20260102|10:40:40.335592|S|100|193.64|0|100
A|BDX|20260102|10:53:55.395701|S|3|194.29|0|3
A|BDX|20260102|10:55:25.893775|S|100|194.48|0|100
A|BDX|20260102|11:12:27.264840|S|1|194.59|0|1
A|BDX|20260102|11:16:08.842158|S|1|194.77|0|1
A|BDX|20260102|14:11:00.857241|S|1|194.13|0|1
A|BDX|20260102|14:11:00.857241|S|1|194.13|0|1
A|BDX|20260102|14:16:59.884671|S|42|194.75|0|42
A|BDX|20260102|14:50:06.708182|S|20|195.51|0|20
A|BDX|20260102|14:50:16.753548|S|1|195.51|0|1
A|BDX|20260102|14:50:18.989628|S|10|195.51|0|10
A|BDX|20260102|14:50:25.896318|S|10|195.51|0|10
A|BDX|20260102|14:50:31.981178|S|10|195.51|0|10
A|BDX|20260102|14:50:32.746015|S|10|195.51|0|10
A|BDX|20260102|15:34:02.955955|S|100|194.97|0|100
A|BDX|20260102|15:37:35.008886|S|50|195.02|0|50
A|BDX|20260102|15:45:04.401570|S|100|194.7|0|100
A|BDX|20260102|15:51:00.561095|S|4|194.96|0|4
A|BDX|20260102|15:51:00.561117|S|96|194.96|0|96
A|BDX|20260102|15:53:00.698385|S|30|194.78|0|30
A|BDX|20260102|15:53:31.843018|S|100|194.63|0|100
A|BDX|20260102|15:56:00.413511|S|50|194.42|0|50
A|BDX|20260102|15:59:46.507048|S|100|194.82|0|100
A|BE|20260102|09:30:00.785202|S|3|90.57|0|3
A|BE|20260102|09:30:01.020566|S|3|90.6|0|3
A|BE|20260102|09:30:01.020580|S|100|90.6|0|100
A|BE|20260102|09:30:20.085548|S|75|90.93|0|75
A|BE|20260102|09:30:23.483742|S|100|91.28|0|100
A|BE|20260102|09:31:16.438086|S|75|90.7|0|75
A|BE|20260102|09:33:02.066044|S|75|90.15|0|75
A|BE|20260102|09:33:45.115922|S|75|90.29|0|75
A|BE|20260102|09:33:46.789637|S|75|90.21|0|75
A|BE|20260102|09:35:52.957960|S|75|89.38|0|75
A|BE|20260102|09:38:19.642524|S|75|89.57|0|75
A|BE|20260102|09:38:22.366384|S|75|89.55|0|75
A|BE|20260102|09:38:30.886251|S|100|89.615|0|100
A|BE|20260102|09:39:12.192536|S|75|89.15|0|75
A|BE|20260102|09:39:17.448344|S|75|89.07|0|75
A|BE|20260102|09:39:38.412053|S|75|89|0|75
A|BE|20260102|09:39:42.473523|S|75|89.2|0|75
A|BE|20260102|09:40:09.394138|S|75|89.19|0|75
A|BE|20260102|09:40:44.039045|S|12|89.84|0|12
A|BE|20260102|09:41:41.348443|S|2|90.2|0|2
A|BE|20260102|09:42:58.892395|S|13|90.56|0|13
A|BE|20260102|09:43:59.287196|S|12|90.78|0|12
A|BE|20260102|09:44:52.429482|S|100|91.61|0|100
A|BE|20260102|09:45:11.526291|S|75|91.88|0|75
A|BE|20260102|09:46:30.330889|S|75|92.62|0|75
A|BE|20260102|09:47:41.467067|S|100|93.38|0|100
A|BE|20260102|09:49:04.543800|S|100|93.79|0|100
A|BE|20260102|09:49:11.506476|S|75|93.86|0|75
A|BE|20260102|09:49:11.506609|S|2|93.88|0|2
A|BE|20260102|09:52:00.469910|S|100|92.455|0|100
A|BE|20260102|09:53:14.583331|S|75|91.85|0|75
A|BE|20260102|09:53:41.876474|S|120|91.57|0|120
A|BE|20260102|09:54:10.081371|S|100|91.46|0|100
A|BE|20260102|09:54:16.451541|S|100|91.66|0|100
A|BE|20260102|09:55:20.150794|S|75|92.64|0|75
A|BE|20260102|09:59:20.900812|S|75|93.69|0|75
A|BE|20260102|10:00:51.512805|S|100|93.97|0|100
A|BE|20260102|10:08:02.600383|S|500|95|0|500
A|BE|20260102|10:08:02.603382|S|500|95|0|500
A|BE|20260102|10:08:02.609246|S|100|95|0|100
A|BE|20260102|10:15:30.752013|S|100|94.08|0|100
A|BE|20260102|10:16:36.697589|S|45|93.81|0|45
A|BE|20260102|10:17:11.923694|S|120|94.52|0|120
A|BE|20260102|10:23:19.812503|S|100|93.98|0|100
A|BE|20260102|10:28:09.812219|S|100|94.16|0|100
A|BE|20260102|10:30:09.577020|S|100|93.955|0|100
A|BE|20260102|10:31:47.300906|S|1|93.66|0|1
A|BE|20260102|10:33:42.124108|S|100|94.74|0|100
A|BE|20260102|10:35:36.060914|S|21|95.04|0|21
A|BE|20260102|10:35:36.060952|S|99|95.04|0|99
A|BE|20260102|10:37:00.465682|S|100|95.215|0|100
A|BE|20260102|10:43:12.497983|S|16|95.85|0|16
A|BE|20260102|10:43:25.235928|S|100|95.88|0|100
A|BE|20260102|10:47:27.160396|S|7|95.865|0|7
A|BE|20260102|10:47:27.160397|S|113|95.865|0|113
A|BE|20260102|10:49:09.902307|S|75|96.19|0|75
A|BE|20260102|10:57:03.171475|S|75|96.17|0|75
A|BE|20260102|10:57:03.171567|S|25|96.17|0|25
A|BE|20260102|10:57:26.351117|S|100|96.12|0|100
A|BE|20260102|11:55:58.067608|S|100|95.8|0|100
A|BE|20260102|12:05:36.490756|S|1|96.57|0|1
A|BE|20260102|12:18:01.487029|S|75|96.91|0|75
A|BE|20260102|12:28:34.841483|S|100|96.99|0|100
A|BE|20260102|12:36:46.298495|S|100|97.23|0|100
A|BE|20260102|13:19:02.535919|S|120|98.07|0|120
A|BE|20260102|13:19:02.544939|S|5|98.07|0|5
A|BE|20260102|13:19:02.544963|S|75|98.07|0|75
A|BE|20260102|13:54:40.088961|S|100|97.945|0|100
A|BE|20260102|15:04:25.106304|S|15|97.68|0|15
A|BE|20260102|15:30:32.870119|S|75|98.26|0|75
A|BE|20260102|15:30:50.158333|S|75|98.29|0|75
A|BE|20260102|15:33:07.342023|S|75|98.03|0|75
A|BE|20260102|15:36:52.118823|S|75|98.33|0|75
A|BE|20260102|15:39:08.605026|S|75|98.48|0|75
A|BE|20260102|15:39:18.307841|S|75|98.52|0|75
A|BE|20260102|15:41:24.674166|S|75|98.64|0|75
A|BE|20260102|15:41:36.534699|S|75|98.63|0|75
A|BE|20260102|15:44:35.464880|S|75|98.56|0|75
A|BE|20260102|15:44:40.854557|S|75|98.51|0|75
A|BE|20260102|15:45:34.338021|S|75|98.5|0|75
A|BE|20260102|15:49:00.015534|S|75|98.61|0|75
A|BE|20260102|15:49:29.346572|S|75|98.75|0|75
A|BE|20260102|15:51:18.774081|S|75|98.57|0|75
A|BE|20260102|15:52:50.014438|S|75|98.57|0|75
A|BE|20260102|15:53:36.288998|S|75|98.57|0|75
A|BE|20260102|15:55:15.198470|S|75|98.36|0|75
A|BE|20260102|15:55:18.456092|S|75|98.36|0|75
A|BE|20260102|15:55:25.243948|S|75|98.41|0|75
A|BE|20260102|15:57:18.195501|S|75|98.08|0|75
A|BE|20260102|15:57:33.231903|S|75|98.09|0|75
A|BE|20260102|15:57:34.477846|S|75|98.08|0|75
A|BE|20260102|15:57:38.711913|S|75|98.04|0|75
A|BE|20260102|15:57:47.407552|S|75|98.05|0|75
A|BE|20260102|15:57:54.545978|S|75|98.09|0|75
A|BE|20260102|15:58:00.135378|S|75|98.14|0|75
A|BE|20260102|15:58:03.079305|S|75|98.14|0|75
A|BE|20260102|15:58:15.291358|S|75|98.24|0|75
A|BE|20260102|15:58:35.590575|S|68|98.19|0|68
A|BE|20260102|15:59:21.139750|S|120|98.36|0|120
A|BE|20260102|15:59:21.139750|S|75|98.37|0|75
A|BE|20260102|15:59:46.621075|S|5|98.49|0|5
A|BE|20260102|15:59:46.621095|S|6|98.49|0|6
A|BE|20260102|15:59:48.147590|S|100|98.595|0|100
A|BE|20260102|15:59:48.147591|S|100|98.56|0|100
A|BEAM|20260102|10:23:06.010266|S|1|27.42|0|1
A|BEAM|20260102|10:52:41.330259|S|4|27.35|0|4
A|BEAM|20260102|10:52:41.330317|S|1|27.35|0|1
A|BEAM|20260102|11:47:18.579525|S|105|26.82|0|105
A|BEAM|20260102|12:00:40.475006|S|100|26.695|0|100
A|BEAM|20260102|13:37:56.020169|S|102|26.45|0|102
A|BEAM|20260102|15:42:51.006194|S|150|27.06|0|150
A|BEAT|20260102|11:07:02.281065|S|100|2.385|0|100
A|BEAT|20260102|12:05:49.148260|S|110|2.525|0|110
A|BEAT|20260102|14:51:57.686512|S|5|2.495|0|5
A|BEAT|20260102|14:51:57.686512|S|100|2.495|0|100
A|BEEM|20260102|10:52:02.640178|S|100|1.58|0|100
A|BEEM|20260102|11:21:55.732371|S|100|1.59|0|100
A|BEEM|20260102|12:31:18.400094|S|100|1.59|0|100
A|BEEM|20260102|12:31:27.009748|S|100|1.59|0|100
A|BEEM|20260102|14:00:15.743594|S|100|1.59|0|100
A|BEEM|20260102|14:01:49.657398|S|100|1.6|0|100
A|BEEM|20260102|14:30:36.050912|S|100|1.61|0|100
A|BEKE|20260102|09:30:24.271331|S|14|16.075|0|14
A|BEKE|20260102|09:30:24.271366|S|100|16.075|0|100
A|BEKE|20260102|09:30:24.271367|S|14|16.075|0|14
A|BEKE|20260102|09:30:26.271129|S|14|15.955|0|14
A|BEKE|20260102|09:30:26.271160|S|100|15.955|0|100
A|BEKE|20260102|09:30:26.271160|S|86|15.955|0|86
A|BEKE|20260102|11:43:40.428224|S|200|16.005|0|200
A|BEKE|20260102|11:43:40.428444|S|100|16.005|0|100
A|BEKE|20260102|11:43:40.431336|S|100|16.01|0|100
A|BEKE|20260102|12:03:09.472350|S|100|15.995|0|100
A|BEKE|20260102|12:28:52.128300|S|100|15.995|0|100
A|BEKE|20260102|12:28:52.138416|S|100|15.995|0|100
A|BEKE|20260102|12:28:52.148562|S|100|15.995|0|100
A|BEKE|20260102|12:34:03.152961|S|100|15.995|0|100
A|BEKE|20260102|14:39:01.340073|E|100|16.02|0|100
A|BEKE|20260102|14:39:01.356252|S|5|16.03|0|5
A|BEKE|20260102|15:24:16.447211|S|100|16.12|0|100
A|BEKE|20260102|15:38:04.605103|S|100|16.115|0|100
A|BEKE|20260102|15:51:14.313924|S|100|16.05|0|100
A|BEKE|20260102|15:54:58.656089|S|100|16.045|0|100
A|BEKE|20260102|15:57:41.490781|S|100|16.025|0|100
A|BEKE|20260102|15:58:32.951827|S|100|16.03|0|100
A|BEKE|20260102|15:59:28.114110|S|100|16.055|0|100
A|BELFA|20260102|09:43:23.275869|S|32|154|0|32
A|BELFA|20260102|09:46:53.557462|S|1|154|0|1
A|BELFA|20260102|09:47:02.994933|S|32|154.03|0|32
A|BELFA|20260102|09:47:02.994933|S|32|154.06|0|32
A|BELFA|20260102|09:47:02.994933|S|32|154.01|0|32
A|BELFA|20260102|15:59:34.663782|S|10|154.02|0|10
A|BELFB|20260102|10:06:19.257151|S|1|174.17|0|1
A|BELFB|20260102|10:06:31.233431|S|1|174.15|0|1
A|BELFB|20260102|10:06:37.483581|S|1|174.25|0|1
A|BELFB|20260102|10:08:54.255890|S|1|174.5|0|1
A|BEN|20260102|11:05:09.294595|S|106|23.96|0|106
A|BEN|20260102|11:05:09.294703|S|94|23.96|0|94
A|BEN|20260102|11:20:08.870187|S|1|23.9|0|1
A|BEN|20260102|11:22:45.410907|S|124|23.895|0|124
A|BEN|20260102|12:04:39.741320|S|126|23.755|0|126
A|BEN|20260102|12:16:34.624684|S|500|23.84|0|500
A|BEN|20260102|12:16:34.624684|S|216|23.84|0|216
A|BEN|20260102|12:16:34.624718|S|84|23.84|0|84
A|BEN|20260102|12:16:34.624808|S|200|23.84|0|200
A|BEN|20260102|12:16:42.979655|S|100|23.85|0|100
A|BEN|20260102|12:19:03.669823|S|400|23.86|0|400
A|BEN|20260102|12:19:03.669836|S|400|23.86|0|400
A|BEN|20260102|12:19:39.056737|S|400|23.86|0|400
A|BEN|20260102|12:22:13.554259|S|200|23.87|0|200
A|BEN|20260102|12:22:13.554272|S|200|23.87|0|200
A|BEN|20260102|12:22:13.554329|S|400|23.87|0|400
A|BEN|20260102|12:24:01.357258|S|200|23.85|0|200
A|BEN|20260102|12:25:30.785243|S|700|23.82|0|700
A|BEN|20260102|12:25:30.785332|S|100|23.82|0|100
A|BEN|20260102|12:28:07.227862|S|100|23.81|0|100
A|BEN|20260102|12:28:07.227862|S|200|23.81|0|200
A|BEN|20260102|12:28:07.227895|S|149|23.81|0|149
A|BEN|20260102|12:28:07.228153|S|76|23.81|0|76
A|BEN|20260102|12:28:07.228153|S|51|23.81|0|51
A|BEN|20260102|12:28:07.228271|S|24|23.81|0|24
A|BEN|20260102|12:28:07.228272|S|67|23.81|0|67
A|BEN|20260102|12:29:07.695595|S|400|23.82|0|400
A|BEN|20260102|12:29:07.695595|S|477|23.82|0|477
A|BEN|20260102|12:29:07.696049|S|23|23.82|0|23
A|BEN|20260102|12:29:07.696050|S|100|23.82|0|100
A|BEN|20260102|12:29:07.696050|S|100|23.82|0|100
A|BEN|20260102|12:29:07.696050|S|300|23.82|0|300
A|BEN|20260102|13:04:55.304641|S|5|23.79|0|5
A|BEN|20260102|13:14:49.595294|S|100|23.71|0|100
A|BEN|20260102|13:34:10.659249|S|300|23.69|0|300
A|BEN|20260102|13:34:10.659249|S|100|23.69|0|100
A|BEN|20260102|13:34:10.659262|S|100|23.69|0|100
A|BEN|20260102|13:36:41.379020|S|400|23.67|0|400
A|BEN|20260102|13:36:41.379020|S|100|23.67|0|100
A|BEN|20260102|13:36:41.379032|S|100|23.67|0|100
A|BEN|20260102|13:42:04.242662|S|200|23.66|0|200
A|BEN|20260102|13:42:04.242662|S|100|23.66|0|100
A|BEN|20260102|13:42:04.243051|S|100|23.66|0|100
A|BEN|20260102|13:42:04.243051|S|100|23.66|0|100
A|BEN|20260102|13:44:12.505755|S|200|23.68|0|200
A|BEN|20260102|13:44:12.505864|S|3|23.68|0|3
A|BEN|20260102|13:44:12.506215|S|97|23.68|0|97
A|BEN|20260102|13:51:19.830080|S|200|23.67|0|200
A|BEN|20260102|13:51:20.589280|S|200|23.67|0|200
A|BEN|20260102|13:53:11.813728|S|100|23.68|0|100
A|BEN|20260102|13:53:11.814205|S|100|23.68|0|100
A|BEN|20260102|13:53:11.814288|S|100|23.68|0|100
A|BEN|20260102|13:53:11.814289|S|100|23.68|0|100
A|BEN|20260102|14:00:00.447625|S|200|23.69|0|200
A|BEN|20260102|14:00:00.447625|S|100|23.69|0|100
A|BEN|20260102|14:00:00.447639|S|100|23.69|0|100
A|BEN|20260102|14:00:00.452785|S|100|23.69|0|100
A|BEN|20260102|14:02:54.536777|S|198|23.675|0|198
A|BEN|20260102|14:02:54.536778|S|102|23.68|0|102
A|BEN|20260102|14:02:54.536778|S|400|23.68|0|400
A|BEN|20260102|14:02:54.536778|S|500|23.68|0|500
A|BEN|20260102|14:02:56.231620|S|200|23.68|0|200
A|BEN|20260102|14:04:07.444504|S|100|23.69|0|100
A|BEN|20260102|14:04:07.445021|S|500|23.69|0|500
A|BEN|20260102|14:04:07.445021|S|300|23.69|0|300
A|BEN|20260102|14:04:17.360715|S|300|23.7|0|300
A|BEN|20260102|14:04:17.360885|S|100|23.7|0|100
A|BEN|20260102|14:04:17.361196|S|100|23.7|0|100
A|BEN|20260102|14:05:06.833490|S|200|23.72|0|200
A|BEN|20260102|14:05:06.833490|S|300|23.72|0|300
A|BEN|20260102|14:07:22.092405|S|200|23.73|0|200
A|BEN|20260102|14:08:57.215799|S|100|23.72|0|100
A|BEN|20260102|14:09:19.505234|S|326|23.72|0|326
A|BEN|20260102|14:09:19.505234|S|400|23.72|0|400
A|BEN|20260102|14:11:03.851849|S|400|23.71|0|400
A|BEN|20260102|14:11:03.851849|S|600|23.71|0|600
A|BEN|20260102|14:11:03.852252|S|100|23.71|0|100
A|BEN|20260102|14:12:13.155061|S|100|23.73|0|100
A|BEN|20260102|14:12:13.155496|S|300|23.73|0|300
A|BEN|20260102|14:12:13.155539|S|200|23.73|0|200
A|BEN|20260102|14:13:02.787561|S|100|23.74|0|100
A|BEN|20260102|14:14:07.431188|S|400|23.75|0|400
A|BEN|20260102|14:16:28.629826|S|137|23.75|0|137
A|BEN|20260102|14:16:28.638651|S|337|23.75|0|337
A|BEN|20260102|14:16:29.613770|S|26|23.75|0|26
A|BEN|20260102|14:16:29.613770|S|300|23.75|0|300
A|BEN|20260102|14:17:38.104876|S|200|23.76|0|200
A|BEN|20260102|14:17:38.104876|S|300|23.76|0|300
A|BEN|20260102|14:17:38.104876|S|300|23.76|0|300
A|BEN|20260102|14:17:38.105615|S|300|23.76|0|300
A|BEN|20260102|14:17:41.265674|S|100|23.79|0|100
A|BEN|20260102|14:19:33.134253|S|78|23.79|0|78
A|BEN|20260102|14:19:33.140885|S|200|23.8|0|200
A|BEN|20260102|14:21:04.017896|S|700|23.77|0|700
A|BEN|20260102|14:21:04.017896|S|429|23.77|0|429
A|BEN|20260102|14:21:04.018186|S|29|23.77|0|29
A|BEN|20260102|14:21:04.018186|S|71|23.77|0|71
A|BEN|20260102|14:21:04.018414|S|71|23.77|0|71
A|BEN|20260102|14:24:12.663947|S|500|23.78|0|500
A|BEN|20260102|14:24:12.663948|S|400|23.78|0|400
A|BEN|20260102|14:24:12.664153|S|400|23.78|0|400
A|BEN|20260102|14:24:12.664236|S|100|23.78|0|100
A|BEN|20260102|14:25:12.074705|S|200|23.8|0|200
A|BEN|20260102|14:26:14.279084|S|300|23.8|0|300
A|BEN|20260102|14:26:14.279085|S|400|23.8|0|400
A|BEN|20260102|14:26:58.759037|S|100|23.79|0|100
A|BEN|20260102|14:29:47.050664|S|400|23.78|0|400
A|BEN|20260102|14:29:47.054069|S|300|23.78|0|300
A|BEN|20260102|15:01:32.172678|S|100|23.85|0|100
A|BEN|20260102|15:01:32.172770|S|19|23.85|0|19
A|BEN|20260102|15:01:33.234041|S|181|23.85|0|181
A|BEN|20260102|15:10:29.660450|S|1|23.83|0|1
A|BEN|20260102|15:46:29.316949|S|100|23.7|0|100
A|BEN|20260102|15:56:33.583178|S|100|23.775|0|100
A|BEN|20260102|15:58:51.747125|S|200|23.8|0|200
A|BEN|20260102|15:58:51.747125|S|100|23.8|0|100
A|BEN|20260102|15:58:51.747125|S|400|23.8|0|400
A|BEN|20260102|15:59:11.433691|S|389|23.805|0|389
A|BEN|20260102|15:59:11.433691|S|211|23.8|0|211
A|BEN|20260102|15:59:20.889367|S|200|23.805|0|200
A|BEN|20260102|15:59:26.885355|S|200|23.805|0|200
A|BEPC|20260102|13:33:10.399365|S|95|39.66|0|95
A|BEPC|20260102|14:50:54.997612|S|20|39.96|0|20
A|BEPC|20260102|15:24:45.490671|S|10|39.76|0|10
A|BERZ|20260102|10:12:53.953322|S|5400|2.73|0|5400
A|BERZ|20260102|10:26:17.092627|S|300|2.79|0|300
A|BERZ|20260102|13:06:06.363755|S|400|2.85|0|400
A|BERZ|20260102|15:26:21.016609|S|1600|2.82|0|1600
A|BETA|20260102|10:56:02.830182|S|100|27.91|0|100
A|BETA|20260102|12:58:29.540265|S|100|26.985|0|100
A|BETA|20260102|13:29:30.263841|S|1|26.785|0|1
A|BETA|20260102|14:47:39.141916|S|100|27.16|0|100
A|BETA|20260102|15:36:38.393808|S|47|27.29|0|47
A|BETA|20260102|15:50:03.818116|S|100|27.05|0|100
A|BETA|20260102|15:50:03.819580|S|100|27.05|0|100
A|BETA|20260102|15:50:09.687858|S|200|27.1|0|200
A|BETA|20260102|15:50:09.687955|S|200|27.1|0|200
A|BETA|20260102|15:50:09.688375|S|200|27.1|0|200
A|BETA|20260102|15:51:54.150515|S|38|27.095|0|38
A|BETA|20260102|15:51:54.150587|S|38|27.095|0|38
A|BETA|20260102|15:51:54.150655|S|24|27.095|0|24
A|BEX|20260102|12:43:34.978639|S|22|11.6|0|22
A|BF B|20260102|09:46:34.165699|S|50|25.87|0|50
A|BF B|20260102|09:49:17.610771|S|23|25.83|0|23
A|BF B|20260102|09:49:31.098047|S|23|25.84|0|23
A|BF B|20260102|10:02:46.624352|S|4|25.91|0|4
A|BF B|20260102|10:18:30.217740|S|50|25.95|0|50
A|BF B|20260102|10:29:39.217800|S|50|26.05|0|50
A|BF B|20260102|10:29:39.217889|S|50|26.05|0|50
A|BF B|20260102|10:42:22.293796|S|100|25.97|0|100
A|BF B|20260102|10:55:27.486853|S|2|26.12|0|2
A|BF B|20260102|10:55:50.226546|S|4|26.13|0|4
A|BF B|20260102|11:17:08.993296|S|150|26.3|0|150
A|BF B|20260102|11:20:35.077498|S|86|26.24|0|86
A|BF B|20260102|11:20:35.077561|S|171|26.24|0|171
A|BF B|20260102|11:20:35.077611|S|126|26.24|0|126
A|BF B|20260102|11:21:12.460196|S|5|26.24|0|5
A|BF B|20260102|11:21:12.460196|S|9|26.24|0|9
A|BF B|20260102|12:30:10.493021|S|5|26.17|0|5
A|BF B|20260102|12:43:59.781443|S|100|26.095|0|100
A|BF B|20260102|13:28:23.320318|S|484|26.02|0|484
A|BF B|20260102|13:28:23.320332|S|57|26.02|0|57
A|BF B|20260102|14:05:16.077045|S|2|26.13|0|2
A|BF B|20260102|14:11:06.185819|S|13|26.1|0|13
A|BF B|20260102|14:24:11.951458|S|1|26.18|0|1
A|BF B|20260102|14:41:47.154953|S|1|26.23|0|1
A|BF B|20260102|14:41:47.154953|S|2|26.23|0|2
A|BF B|20260102|15:10:02.493716|S|1|26.23|0|1
A|BF B|20260102|15:37:51.127264|S|2|26.08|0|2
A|BF B|20260102|15:43:27.495663|S|1|26.05|0|1
A|BF B|20260102|15:46:04.557163|S|7|26.02|0|7
A|BF B|20260102|15:56:22.703597|S|100|26.09|0|100
A|BF B|20260102|15:57:20.958513|S|10|26.1|0|10
A|BF B|20260102|15:57:42.058322|S|2|26.12|0|2
A|BF B|20260102|15:58:33.053161|S|6|26.15|0|6
A|BF B|20260102|15:58:55.615090|S|3|26.12|0|3
A|BF B|20260102|15:58:55.615242|S|10|26.12|0|10
A|BF B|20260102|15:59:03.911988|S|9|26.12|0|9
A|BF B|20260102|15:59:40.529549|S|31|26.13|0|31
A|BF B|20260102|15:59:49.467870|S|200|26.135|0|200
A|BFAM|20260102|11:29:43.912842|S|14|100.17|0|14
A|BFC|20260102|09:32:14.040270|S|13|122.49|0|13
A|BFC|20260102|09:57:52.502075|S|1|121|0|1
A|BFC|20260102|09:58:00.984492|S|1|120.78|0|1
A|BFC|20260102|09:58:35.204631|S|1|121.3|0|1
A|BFH|20260102|12:21:13.121230|S|100|75.45|0|100
A|BFH|20260102|13:05:44.312070|S|100|75.07|0|100
A|BFH|20260102|13:25:50.429027|S|1|75.07|0|1
A|BFH|20260102|15:39:29.691110|S|98|75.28|0|98
A|BFH|20260102|15:39:56.995791|S|1|75.28|0|1
A|BFH|20260102|15:39:56.995850|S|1|75.28|0|1
A|BFLY|20260102|12:37:48.972311|S|550|3.75|0|550
A|BFLY|20260102|12:37:48.973724|S|100|3.76|0|100
A|BFLY|20260102|12:45:02.663248|S|1|3.77|0|1
A|BFLY|20260102|12:52:03.758583|S|100|3.76|0|100
A|BFLY|20260102|13:13:44.523924|S|1|3.73|0|1
A|BFLY|20260102|15:28:40.307713|S|1|3.76|0|1
A|BFOR|20260102|12:52:59.637378|S|100|82.54|0|100
A|BFRI|20260102|09:31:14.829576|S|100|.60545|0|100
A|BFS|20260102|12:45:57.001782|S|6|31.33|0|6
A|BFST|20260102|15:50:20.032215|S|18|25.84|0|18
A|BFST|20260102|15:50:20.032225|S|18|25.84|0|18
A|BFST|20260102|15:50:20.032859|S|64|25.84|0|64
A|BFZ|20260102|14:48:06.252797|S|100|10.78|0|100
A|BFZ|20260102|14:57:56.531207|S|100|10.78|0|100
A|BFZ|20260102|15:12:46.898066|S|100|10.78|0|100
A|BG|20260102|10:05:29.047517|S|7|89.64|0|7
A|BG|20260102|10:43:02.142582|S|25|90.54|0|25
A|BG|20260102|10:43:02.142652|S|75|90.54|0|75
A|BG|20260102|10:47:42.249894|S|25|90.75|0|25
A|BG|20260102|11:57:58.457008|S|5|91.59|0|5
A|BG|20260102|12:18:46.364177|S|14|92.11|0|14
A|BG|20260102|12:32:56.535453|S|3|91.83|0|3
A|BG|20260102|13:04:42.979000|S|90|92.29|0|90
A|BG|20260102|13:04:42.979086|S|83|92.29|0|83
A|BG|20260102|13:12:53.966465|S|100|92.38|0|100
A|BG|20260102|13:13:38.890129|S|135|92.33|0|135
A|BG|20260102|13:13:38.890145|S|50|92.33|0|50
A|BG|20260102|13:23:47.480985|S|151|92.4|0|151
A|BG|20260102|13:29:38.594978|S|2|92.37|0|2
A|BG|20260102|13:31:16.708330|S|117|92.33|0|117
A|BG|20260102|13:31:54.281754|S|44|92.33|0|44
A|BG|20260102|13:33:41.108657|S|100|92.44|0|100
A|BG|20260102|13:34:25.622584|S|124|92.4|0|124
A|BG|20260102|13:36:40.332553|S|3|92.33|0|3
A|BG|20260102|13:42:59.066680|S|154|92.05|0|154
A|BG|20260102|14:27:27.233328|S|1|92.73|0|1
A|BG|20260102|14:28:12.587830|S|19|92.73|0|19
A|BG|20260102|14:42:17.733562|S|169|92.56|0|169
A|BG|20260102|14:57:20.569817|S|22|92.65|0|22
A|BG|20260102|15:21:29.014797|S|100|92.74|0|100
A|BG|20260102|15:46:03.510985|S|50|92.57|0|50
A|BG|20260102|15:51:46.140626|S|50|92.55|0|50
A|BG|20260102|15:57:00.492063|S|50|92.65|0|50
A|BG|20260102|15:57:27.020090|S|50|92.62|0|50
A|BG|20260102|15:57:35.319082|S|50|92.61|0|50
A|BGB|20260102|13:23:26.316644|S|100|11.76|0|100
A|BGC|20260102|12:03:28.565906|S|100|8.95|0|100
A|BGC|20260102|12:17:08.813244|S|100|8.98|0|100
A|BGC|20260102|12:56:36.212381|S|100|8.925|0|100
A|BGC|20260102|12:56:36.212381|S|248|8.925|0|248
A|BGC|20260102|12:56:36.212485|S|248|8.925|0|248
A|BGC|20260102|12:56:36.212551|S|248|8.925|0|248
A|BGC|20260102|13:39:33.270789|S|100|8.93|0|100
A|BGC|20260102|15:54:00.018263|S|200|8.945|0|200
A|BGC|20260102|15:58:03.081301|S|815|8.94|0|815
A|BGC|20260102|15:58:08.467446|S|100|8.94|0|100
A|BGC|20260102|15:58:08.495843|S|93|8.94|0|93
A|BGI|20260102|09:30:00.003267|S|120|.9026|71024|33
A|BGI|20260102|15:29:54.651674|S|67|.9015|0|67
A|BGI|20260102|15:54:24.559872|S|63|.9205|0|63
A|BGL|20260102|10:56:54.321918|S|100|2.29|0|100
A|BGL|20260102|11:15:00.220824|S|100|2.26|0|100
A|BGL|20260102|11:45:03.074653|S|100|2.25|0|100
A|BGL|20260102|14:34:32.601445|S|105|2.29|0|105
A|BGS|20260102|10:18:42.115181|S|100|4.215|0|100
A|BGS|20260102|10:18:42.115314|S|100|4.215|0|100
A|BGS|20260102|10:18:42.118795|S|100|4.2|0|100
A|BGS|20260102|11:18:12.049448|S|100|4.2|0|100
A|BGS|20260102|11:24:30.789169|S|100|4.2|0|100
A|BGS|20260102|11:33:42.097194|S|100|4.2|0|100
A|BGS|20260102|12:10:16.492199|S|84|4.19|0|84
A|BGS|20260102|12:10:16.492199|S|100|4.19|0|100
A|BGS|20260102|12:23:48.420068|S|100|4.2|0|100
A|BGS|20260102|12:54:43.988843|S|100|4.19|0|100
A|BGS|20260102|12:58:17.980416|S|100|4.2|0|100
A|BGS|20260102|13:01:07.742572|S|100|4.205|0|100
A|BGS|20260102|14:08:56.094758|S|100|4.27|0|100
A|BGS|20260102|14:11:05.765817|S|5|4.26|0|5
A|BGS|20260102|14:23:45.268996|S|100|4.27|0|100
A|BGS|20260102|14:48:07.894679|S|100|4.26|0|100
A|BGS|20260102|14:48:07.894680|S|100|4.26|0|100
A|BGS|20260102|14:50:12.983416|S|100|4.26|0|100
A|BGS|20260102|14:50:12.983416|S|100|4.26|0|100
A|BGS|20260102|15:48:14.008815|S|100|4.22|0|100
A|BGS|20260102|15:56:34.891451|S|100|4.2|0|100
A|BGS|20260102|15:58:16.526084|S|28|4.2|0|28
A|BGS|20260102|15:58:16.526096|S|72|4.2|0|72
A|BGS|20260102|15:59:45.051889|S|100|4.205|0|100
A|BGSF|20260102|13:29:12.999967|S|1|4.79|0|1
A|BGSI|20260102|09:37:38.398925|S|50|160.8|0|50
A|BGSI|20260102|14:00:49.372103|S|1|157.52|0|1
A|BGT|20260102|12:34:37.469683|S|66|11.31|0|66
A|BGT|20260102|12:34:37.469794|S|34|11.31|0|34
A|BGY|20260102|11:54:01.873251|S|210|5.865|0|210
A|BGY|20260102|12:17:06.060139|S|100|5.87|0|100
A|BGY|20260102|12:24:05.580184|S|100|5.87|0|100
A|BGY|20260102|15:30:50.544041|S|320|5.885|0|320
A|BH|20260102|10:19:34.925629|S|1|336.24|0|1
A|BH|20260102|10:21:21.268258|S|8|336|0|8
A|BH|20260102|10:21:21.268259|S|73|336.2|0|73
A|BH|20260102|15:23:55.964657|S|40|347|0|40
A|BH A|20260102|11:48:22.714507|S|6|1785.5|0|6
A|BH A|20260102|13:16:18.894279|S|1|1787.16|0|1
A|BHB|20260102|09:30:00.110713|S|1623|31.29|64588|1210
A|BHB|20260102|09:42:20.926233|S|18|31|0|18
A|BHB|20260102|09:42:20.926539|S|15|31|0|15
A|BHB|20260102|09:42:20.926562|S|15|31|0|15
A|BHB|20260102|09:43:36.116207|S|103|31.13|0|103
A|BHB|20260102|09:47:55.295997|S|16|30.88|0|16
A|BHB|20260102|09:58:45.136717|S|100|31.01|0|100
A|BHB|20260102|10:07:44.117946|S|28|31.04|0|28
A|BHB|20260102|10:08:00.533850|S|47|31|0|47
A|BHB|20260102|10:08:00.533850|S|100|31|0|100
A|BHB|20260102|10:08:00.533861|S|50|31|0|50
A|BHB|20260102|10:08:00.534177|S|16|31|0|16
A|BHB|20260102|10:08:00.534177|S|18|31|0|18
A|BHB|20260102|10:09:35.862958|S|100|31.07|0|100
A|BHB|20260102|10:13:12.972870|S|92|31|0|92
A|BHB|20260102|10:13:12.972870|S|8|31|0|8
A|BHB|20260102|10:13:12.973490|S|25|31|0|25
A|BHB|20260102|10:23:37.822882|S|65|30.93|0|65
A|BHB|20260102|10:23:37.822901|S|21|30.93|0|21
A|BHB|20260102|10:23:37.822937|S|14|30.93|0|14
A|BHB|20260102|10:31:15.688705|S|100|31.09|0|100
A|BHB|20260102|10:54:42.320223|S|1|31.25|0|1
A|BHB|20260102|10:54:42.320223|S|4|31.25|0|4
A|BHB|20260102|10:54:42.320224|S|100|31.25|0|100
A|BHB|20260102|11:17:17.400684|S|100|31.18|0|100
A|BHB|20260102|11:17:54.712822|S|14|31.19|0|14
A|BHB|20260102|11:17:54.712822|S|4|31.19|0|4
A|BHB|20260102|11:28:32.267012|S|14|31.14|0|14
A|BHB|20260102|11:32:05.775814|S|100|31.19|0|100
A|BHB|20260102|11:32:05.776003|S|8|31.2|0|8
A|BHB|20260102|11:32:05.778546|S|86|31.19|0|86
A|BHB|20260102|11:54:29.751098|S|100|31.1|0|100
A|BHB|20260102|12:00:44.430734|S|100|31.13|0|100
A|BHB|20260102|12:16:28.449371|S|5|31.16|0|5
A|BHB|20260102|12:16:38.448411|S|68|31.2|0|68
A|BHB|20260102|12:16:38.448423|S|32|31.2|0|32
A|BHB|20260102|12:21:38.445408|S|95|31.25|0|95
A|BHB|20260102|12:21:38.445408|S|232|31.25|0|232
A|BHB|20260102|12:26:37.595704|S|100|31.12|0|100
A|BHB|20260102|12:26:37.595704|S|100|31.12|0|100
A|BHB|20260102|12:46:36.580420|S|22|31.11|0|22
A|BHB|20260102|12:48:18.241572|S|1|31.09|0|1
A|BHB|20260102|12:51:00.637518|S|8|31.09|0|8
A|BHB|20260102|12:51:00.637546|S|100|31.1|0|100
A|BHB|20260102|12:51:00.637547|S|100|31.1|0|100
A|BHB|20260102|12:58:32.919517|S|1|31.14|0|1
A|BHB|20260102|12:58:32.919623|S|100|31.15|0|100
A|BHB|20260102|13:00:39.747748|S|39|31.12|0|39
A|BHB|20260102|13:00:39.747748|S|82|31.12|0|82
A|BHB|20260102|13:00:39.747748|S|100|31.12|0|100
A|BHB|20260102|13:15:44.728871|S|6|31.03|0|6
A|BHB|20260102|13:19:08.776190|S|100|31.09|0|100
A|BHB|20260102|13:20:03.365015|S|71|31.11|0|71
A|BHB|20260102|13:20:03.365102|S|29|31.11|0|29
A|BHB|20260102|13:34:00.899986|S|22|31.1|0|22
A|BHB|20260102|13:36:42.080836|S|4|31.16|0|4
A|BHB|20260102|13:50:04.151496|S|3|31.07|0|3
A|BHB|20260102|13:55:24.110200|S|100|31.12|0|100
A|BHB|20260102|13:58:25.818976|S|10|31.13|0|10
A|BHB|20260102|14:00:15.473555|S|4|31.16|0|4
A|BHB|20260102|14:30:37.839726|S|100|31.29|0|100
A|BHB|20260102|14:30:37.839727|S|1|31.29|0|1
A|BHB|20260102|14:30:37.839727|S|24|31.29|0|24
A|BHB|20260102|14:34:26.425904|S|21|31.27|0|21
A|BHB|20260102|14:34:26.425904|S|81|31.27|0|81
A|BHB|20260102|14:34:26.425905|S|1|31.27|0|1
A|BHB|20260102|14:34:26.425905|S|54|31.27|0|54
A|BHB|20260102|14:34:26.425905|S|1|31.27|0|1
A|BHB|20260102|14:40:36.024371|S|100|31.33|0|100
A|BHB|20260102|14:40:36.024371|S|4|31.33|0|4
A|BHB|20260102|15:00:20.153534|S|94|31.32|0|94
A|BHB|20260102|15:07:30.023597|S|1|31.34|0|1
A|BHB|20260102|15:13:25.239916|S|7|31.31|0|7
A|BHB|20260102|15:13:25.239916|S|93|31.29|0|93
A|BHB|20260102|15:13:25.240039|S|7|31.29|0|7
A|BHB|20260102|15:13:25.240039|S|5|31.29|0|5
A|BHB|20260102|15:13:25.240040|S|1|31.29|0|1
A|BHB|20260102|15:47:24.125514|S|16|31.16|0|16
A|BHB|20260102|15:47:24.125529|S|84|31.16|0|84
A|BHB|20260102|15:49:59.037314|S|37|31.2|0|37
A|BHB|20260102|15:50:00.040339|S|63|31.2|0|63
A|BHB|20260102|15:51:58.917337|S|57|31.17|0|57
A|BHB|20260102|15:52:19.135323|S|4|31.145|0|4
A|BHB|20260102|15:52:20.695792|S|15|31.22|0|15
A|BHB|20260102|15:56:11.421154|S|3|31.22|0|3
A|BHB|20260102|15:58:46.882499|S|22|31.13|0|22
A|BHB|20260102|15:59:51.784250|S|2|31.13|0|2
A|BHB|20260102|15:59:51.784250|S|10|31.14|0|10
A|BHB|20260102|15:59:51.836609|S|1|31.13|0|1
A|BHB|20260102|16:00:00.085029|S|7087|31.22|94718|3077
A|BHC|20260102|13:35:31.813839|S|100|7.095|0|100
A|BHC|20260102|15:12:03.463071|S|100|7.17|0|100
A|BHE|20260102|12:53:28.035393|S|3|43.5|0|3
A|BHE|20260102|14:56:20.731060|S|1|43.68|0|1
A|BHF|20260102|15:15:00.256438|S|5|64.5|0|5
A|BHM|20260102|09:30:00.150960|E|438|11.32|69575|3
A|BHM|20260102|09:30:00.150960|S|438|11.32|69575|338
A|BHM|20260102|11:43:24.768819|S|1|11.12|0|1
A|BHM|20260102|11:44:05.960125|S|8|11.16|0|8
A|BHM|20260102|13:28:41.520092|S|1|11.58|0|1
A|BHM|20260102|13:28:42.874267|S|1|11.58|0|1
A|BHM|20260102|13:28:42.874324|S|1|11.58|0|1
A|BHM|20260102|13:28:43.874562|S|1|11.58|0|1
A|BHM|20260102|13:28:44.124101|S|1|11.58|0|1
A|BHM|20260102|13:37:55.656504|S|1|11.315|0|1
A|BHM|20260102|13:37:57.522310|S|1|11.315|0|1
A|BHM|20260102|13:38:05.218532|S|1|11.315|0|1
A|BHM|20260102|14:38:06.545690|S|1|11.18|0|1
A|BHM|20260102|14:38:09.815435|E|1|11.48|0|1
A|BHM|20260102|14:38:30.260798|S|8|11.45|0|8
A|BHM|20260102|14:39:28.969274|E|8|11.44|0|8
A|BHM|20260102|15:45:43.722561|S|8|11.75|0|8
A|BHM|20260102|15:52:56.106753|S|90|11.5|0|90
A|BHM|20260102|16:00:00.100848|S|82|11.95|97216|67
A|BHP|20260102|09:34:47.083388|S|182|61.45|0|182
A|BHP|20260102|09:35:49.208370|S|186|61.47|0|186
A|BHP|20260102|09:40:55.469138|S|695|61.55|0|695
A|BHP|20260102|09:42:11.325417|S|155|61.55|0|155
A|BHP|20260102|10:02:36.288192|S|100|61.7|0|100
A|BHP|20260102|10:23:47.124501|S|500|61.63|0|500
A|BHP|20260102|10:23:47.663112|S|100|61.65|0|100
A|BHP|20260102|10:51:57.333626|S|3|61.64|0|3
A|BHP|20260102|10:51:58.458717|S|191|61.64|0|191
A|BHP|20260102|10:53:59.790648|S|33|61.67|0|33
A|BHP|20260102|10:54:46.459797|S|33|61.68|0|33
A|BHP|20260102|11:10:22.585858|S|100|61.38|0|100
A|BHP|20260102|11:10:22.587162|S|100|61.38|0|100
A|BHP|20260102|11:10:27.056906|S|4|61.38|0|4
A|BHP|20260102|11:50:27.116676|S|34|61.28|0|34
A|BHP|20260102|11:50:27.116676|S|47|61.28|0|47
A|BHP|20260102|11:50:27.116709|S|34|61.27|0|34
A|BHP|20260102|11:50:27.116710|S|47|61.28|0|47
A|BHP|20260102|11:50:27.162958|S|46|61.29|0|46
A|BHP|20260102|11:53:23.537905|S|103|61.18|0|103
A|BHP|20260102|13:21:17.784926|S|8|61.28|0|8
A|BHP|20260102|13:21:17.785210|S|38|61.28|0|38
A|BHP|20260102|13:21:17.785210|S|92|61.28|0|92
A|BHP|20260102|13:21:17.785317|S|50|61.28|0|50
A|BHP|20260102|13:21:17.785409|S|12|61.28|0|12
A|BHP|20260102|13:48:51.272561|S|50|61.3|0|50
A|BHP|20260102|15:17:08.299421|S|10|61.53|0|10
A|BHP|20260102|15:17:40.852282|S|7|61.54|0|7
A|BHP|20260102|15:17:43.870743|S|23|61.54|0|23
A|BHVN|20260102|12:57:46.194521|S|2|10.98|0|2
A|BIDU|20260102|09:30:02.008849|S|100|144.63|0|100
A|BIDU|20260102|09:30:02.009344|S|100|144.63|0|100
A|BIDU|20260102|09:30:07.837778|S|62|144.9|0|62
A|BIDU|20260102|09:31:06.298251|S|100|145.015|0|100
A|BIDU|20260102|09:31:07.459761|S|25|145.34|0|25
A|BIDU|20260102|09:31:07.459829|S|25|145.34|0|25
A|BIDU|20260102|09:31:07.459893|S|25|145.34|0|25
A|BIDU|20260102|09:31:07.459953|S|25|145.34|0|25
A|BIDU|20260102|09:31:35.612465|S|62|145.17|0|62
A|BIDU|20260102|09:33:42.653878|S|25|144.63|0|25
A|BIDU|20260102|09:33:42.653887|S|1|144.63|0|1
A|BIDU|20260102|09:33:42.657654|S|1|144.59|0|1
A|BIDU|20260102|09:36:08.251163|S|62|144.48|0|62
A|BIDU|20260102|09:36:37.981010|S|62|144.36|0|62
A|BIDU|20260102|09:37:14.122540|S|62|143.99|0|62
A|BIDU|20260102|09:39:17.763644|S|100|144.38|0|100
A|BIDU|20260102|09:39:17.763677|S|6|144.38|0|6
A|BIDU|20260102|09:39:17.767061|S|109|144.37|0|109
A|BIDU|20260102|09:39:17.767154|S|58|144.37|0|58
A|BIDU|20260102|09:39:59.395903|S|62|144.33|0|62
A|BIDU|20260102|09:40:14.785954|S|119|144.21|0|119
A|BIDU|20260102|09:40:14.785965|S|44|144.21|0|44
A|BIDU|20260102|09:40:35.550065|S|8|144.13|0|8
A|BIDU|20260102|09:41:04.820365|S|79|143.89|0|79
A|BIDU|20260102|09:41:04.820365|S|96|143.89|0|96
A|BIDU|20260102|09:41:04.827847|S|3|143.89|0|3
A|BIDU|20260102|09:41:04.830587|S|160|143.89|0|160
A|BIDU|20260102|09:41:19.768525|S|180|143.89|0|180
A|BIDU|20260102|09:42:09.673390|S|39|144.7|0|39
A|BIDU|20260102|09:42:09.673503|S|28|144.7|0|28
A|BIDU|20260102|09:42:09.673585|S|38|144.7|0|38
A|BIDU|20260102|09:42:09.674034|S|70|144.7|0|70
A|BIDU|20260102|09:42:13.861854|S|88|144.64|0|88
A|BIDU|20260102|09:42:13.864251|S|122|144.64|0|122
A|BIDU|20260102|09:42:45.527044|S|62|144.75|0|62
A|BIDU|20260102|09:43:34.553134|S|8|144.59|0|8
A|BIDU|20260102|09:43:37.058941|S|208|144.7|0|208
A|BIDU|20260102|09:44:01.316805|S|169|144.79|0|169
A|BIDU|20260102|09:44:05.400257|S|100|144.94|0|100
A|BIDU|20260102|09:44:05.400435|S|53|144.94|0|53
A|BIDU|20260102|09:44:07.919166|S|187|145|0|187
A|BIDU|20260102|09:44:07.921856|S|173|145|0|173
A|BIDU|20260102|09:44:07.923808|S|100|145|0|100
A|BIDU|20260102|09:44:07.923869|S|71|145|0|71
A|BIDU|20260102|09:44:07.926336|S|100|145|0|100
A|BIDU|20260102|09:44:07.926396|S|55|145|0|55
A|BIDU|20260102|09:44:11.152095|S|149|145.09|0|149
A|BIDU|20260102|09:44:11.159344|S|100|145.11|0|100
A|BIDU|20260102|09:44:11.159403|S|83|145.09|0|83
A|BIDU|20260102|09:44:12.326169|S|62|145.08|0|62
A|BIDU|20260102|09:45:59.076666|S|25|144.89|0|25
A|BIDU|20260102|09:46:09.104159|S|100|145.25|0|100
A|BIDU|20260102|09:46:37.131616|S|169|145.38|0|169
A|BIDU|20260102|09:47:21.336458|S|62|145.81|0|62
A|BIDU|20260102|09:51:20.910611|S|62|146.42|0|62
A|BIDU|20260102|09:53:54.379417|S|62|146.44|0|62
A|BIDU|20260102|09:54:17.202266|S|62|146.94|0|62
A|BIDU|20260102|09:55:43.032118|S|62|147.14|0|62
A|BIDU|20260102|09:56:05.941248|S|62|147.18|0|62
A|BIDU|20260102|09:56:26.635563|S|100|147.15|0|100
A|BIDU|20260102|09:56:39.603485|S|100|147.18|0|100
A|BIDU|20260102|09:59:27.483159|S|62|147.09|0|62
A|BIDU|20260102|09:59:27.483576|S|62|147.06|0|62
A|BIDU|20260102|10:00:50.473717|S|62|147.27|0|62
A|BIDU|20260102|10:08:12.990288|S|98|146.94|0|98
A|BIDU|20260102|10:08:12.990288|S|2|146.94|0|2
A|BIDU|20260102|10:08:12.990339|S|98|146.94|0|98
A|BIDU|20260102|10:08:12.990548|S|100|146.94|0|100
A|BIDU|20260102|10:08:13.904083|S|100|146.94|0|100
A|BIDU|20260102|10:16:44.934002|S|6|147.11|0|6
A|BIDU|20260102|10:25:31.498031|S|62|146.64|0|62
A|BIDU|20260102|10:27:09.016313|S|25|147.27|0|25
A|BIDU|20260102|10:27:09.016409|S|25|147.27|0|25
A|BIDU|20260102|10:29:41.295522|S|100|146.36|0|100
A|BIDU|20260102|10:29:41.304535|S|62|146.28|0|62
A|BIDU|20260102|10:31:10.675867|S|10|146.47|0|10
A|BIDU|20260102|10:34:12.323555|S|25|147.51|0|25
A|BIDU|20260102|10:46:46.219004|S|85|148.02|0|85
A|BIDU|20260102|11:14:25.653249|S|100|147.48|0|100
A|BIDU|20260102|11:14:32.441447|S|81|147.54|0|81
A|BIDU|20260102|11:16:12.767507|S|30|147.945|0|30
A|BIDU|20260102|11:20:02.255806|S|86|147.61|0|86
A|BIDU|20260102|11:26:45.693859|S|3|147.12|0|3
A|BIDU|20260102|11:54:48.182512|S|79|147.43|0|79
A|BIDU|20260102|11:59:19.759510|S|100|147.795|0|100
A|BIDU|20260102|12:38:30.490466|S|4|148.105|0|4
A|BIDU|20260102|12:41:52.720103|S|100|148.28|0|100
A|BIDU|20260102|13:27:13.614806|S|79|148.57|0|79
A|BIDU|20260102|13:34:02.145429|S|84|149|0|84
A|BIDU|20260102|13:34:02.181836|S|76|149|0|76
A|BIDU|20260102|13:37:16.772306|S|84|149.17|0|84
A|BIDU|20260102|13:45:26.533285|S|73|149.52|0|73
A|BIDU|20260102|13:46:52.462050|S|81|149.53|0|81
A|BIDU|20260102|13:55:32.745291|S|3|148.97|0|3
A|BIDU|20260102|14:19:32.258420|S|100|148.81|0|100
A|BIDU|20260102|14:53:58.503160|S|60|149.53|0|60
A|BIDU|20260102|15:26:39.561299|S|25|150.6|0|25
A|BIDU|20260102|15:26:39.561420|S|25|150.6|0|25
A|BIDU|20260102|15:26:43.220834|S|12|150.6|0|12
A|BIDU|20260102|15:26:43.220843|S|12|150.6|0|12
A|BIDU|20260102|15:26:43.220897|S|25|150.6|0|25
A|BIDU|20260102|15:26:43.220974|S|1|150.6|0|1
A|BIDU|20260102|15:30:52.644813|S|62|150.76|0|62
A|BIDU|20260102|15:34:25.949389|S|62|150.91|0|62
A|BIDU|20260102|15:35:12.117599|S|62|150.84|0|62
A|BIDU|20260102|15:37:04.645849|S|62|150.53|0|62
A|BIDU|20260102|15:37:34.707154|S|42|150.53|0|42
A|BIDU|20260102|15:42:37.601591|S|62|150.6|0|62
A|BIDU|20260102|15:43:01.122206|S|62|150.66|0|62
A|BIDU|20260102|15:44:00.205268|S|60|150.55|0|60
A|BIDU|20260102|15:44:00.205269|S|40|150.55|0|40
A|BIDU|20260102|15:44:45.851719|S|62|150.43|0|62
A|BIDU|20260102|15:47:06.088784|S|100|150.46|0|100
A|BIDU|20260102|15:52:30.766838|S|62|150.4|0|62
A|BIDU|20260102|15:52:53.524739|S|62|150.47|0|62
A|BIDU|20260102|15:56:13.297398|S|62|150.31|0|62
A|BIDU|20260102|15:57:30.923322|S|62|150.09|0|62
A|BIDU|20260102|15:58:07.134740|S|60|150.19|0|60
A|BIIB|20260102|11:16:08.007845|S|1|176.87|0|1
A|BIIB|20260102|11:17:36.677512|S|1|177|0|1
A|BIIB|20260102|14:28:47.174464|S|100|176.39|0|100
A|BIIB|20260102|14:28:47.174467|S|54|176.39|0|54
A|BIIB|20260102|14:28:47.174479|S|46|176.39|0|46
A|BIIB|20260102|15:52:09.420270|S|50|178.15|0|50
A|BIIB|20260102|15:55:11.617428|S|100|178.18|0|100
A|BIIB|20260102|15:55:17.386811|S|50|178.08|0|50
A|BIIB|20260102|15:57:10.004377|S|30|177.93|0|30
A|BIL|20260102|09:42:46.253731|S|1814|91.415|0|1814
A|BIL|20260102|09:42:46.254469|S|495|91.415|0|495
A|BIL|20260102|09:44:38.121579|S|780|91.415|0|780
A|BIL|20260102|10:11:45.718497|S|100|91.415|0|100
A|BIL|20260102|10:15:55.095816|S|920|91.415|0|920
A|BIL|20260102|10:18:36.800166|S|1891|91.415|0|1891
A|BIL|20260102|10:18:36.800166|S|297|91.415|0|297
A|BIL|20260102|10:21:48.980799|S|1300|91.415|0|1300
A|BIL|20260102|10:26:39.472493|S|300|91.415|0|300
A|BIL|20260102|10:26:48.402832|S|100|91.415|0|100
A|BIL|20260102|10:29:53.814943|S|230|91.415|0|230
A|BIL|20260102|10:31:22.194382|S|100|91.415|0|100
A|BIL|20260102|10:31:25.743688|S|100|91.415|0|100
A|BIL|20260102|10:57:10.035876|S|111|91.415|0|111
A|BIL|20260102|10:57:10.208590|S|151|91.415|0|151
A|BIL|20260102|11:05:54.460572|S|103|91.415|0|103
A|BIL|20260102|11:15:39.262063|S|100|91.415|0|100
A|BIL|20260102|11:35:10.648883|S|100|91.415|0|100
A|BIL|20260102|11:35:25.356045|S|1800|91.415|0|1800
A|BIL|20260102|11:35:25.358420|S|1000|91.415|0|1000
A|BIL|20260102|11:35:29.205519|S|1966|91.415|0|1966
A|BIL|20260102|11:35:29.206247|S|786|91.415|0|786
A|BIL|20260102|11:35:38.015619|S|500|91.415|0|500
A|BIL|20260102|11:35:38.016352|S|200|91.415|0|200
A|BIL|20260102|11:45:47.527121|S|104|91.415|0|104
A|BIL|20260102|11:54:07.003052|S|178|91.415|0|178
A|BIL|20260102|12:13:37.117392|S|600|91.415|0|600
A|BIL|20260102|12:13:37.118365|S|100|91.415|0|100
A|BIL|20260102|12:57:03.641055|S|1596|91.415|0|1596
A|BIL|20260102|12:57:03.641055|S|304|91.415|0|304
A|BIL|20260102|13:22:54.944437|S|546|91.415|0|546
A|BIL|20260102|14:39:53.816381|S|200|91.415|0|200
A|BIL|20260102|15:18:42.509668|S|100|91.415|0|100
A|BIL|20260102|15:20:36.801021|S|400|91.415|0|400
A|BILI|20260102|09:30:44.908545|S|100|25.97|0|100
A|BILI|20260102|09:31:31.554646|S|100|26.1|0|100
A|BILI|20260102|09:31:56.159650|S|100|26.23|0|100
A|BILI|20260102|09:36:12.823685|S|100|25.97|0|100
A|BILI|20260102|09:36:35.299563|S|100|25.995|0|100
A|BILI|20260102|09:43:27.750061|S|100|26.06|0|100
A|BILI|20260102|09:56:38.367457|S|14|25.97|0|14
A|BILI|20260102|12:00:13.618706|S|194|26.37|0|194
A|BILI|20260102|12:49:39.750828|S|2|26.32|0|2
A|BILI|20260102|12:49:39.750954|S|76|26.32|0|76
A|BILI|20260102|13:19:21.844746|S|100|26.38|0|100
A|BILI|20260102|13:31:16.197133|S|87|26.39|0|87
A|BILI|20260102|15:59:12.158143|S|62|26.33|0|62
A|BILL|20260102|09:58:57.128193|S|25|53.84|0|25
A|BILL|20260102|10:21:34.069414|S|7|52|0|7
A|BILL|20260102|10:21:34.069415|S|7|52.01|0|7
A|BILL|20260102|10:21:34.069415|S|93|52|0|93
A|BILL|20260102|10:23:52.861351|S|100|51.49|0|100
A|BILL|20260102|10:23:52.861392|S|7|51.5|0|7
A|BILL|20260102|10:23:52.861393|S|93|51.5|0|93
A|BILL|20260102|10:30:17.280655|S|100|51.65|0|100
A|BILL|20260102|10:30:17.280655|S|100|51.65|0|100
A|BILL|20260102|10:30:46.669991|S|200|51.76|0|200
A|BILL|20260102|10:32:32.669800|S|100|51.68|0|100
A|BILL|20260102|10:33:37.889419|S|100|52.015|0|100
A|BILL|20260102|10:33:37.889419|S|100|52.01|0|100
A|BILL|20260102|10:36:22.762199|S|2|51.67|0|2
A|BILL|20260102|10:36:55.857955|S|300|51.695|0|300
A|BILL|20260102|10:38:44.466550|S|200|51.905|0|200
A|BILL|20260102|10:39:13.122357|S|300|51.93|0|300
A|BILL|20260102|10:39:18.884497|S|17|51.81|0|17
A|BILL|20260102|10:39:18.885471|S|4|51.8|0|4
A|BILL|20260102|10:40:47.432959|S|1|51.81|0|1
A|BILL|20260102|10:43:20.067375|S|1|51.89|0|1
A|BILL|20260102|10:46:34.705451|S|300|52.11|0|300
A|BILL|20260102|10:48:57.164300|S|1|51.7|0|1
A|BILL|20260102|10:48:57.190494|S|1|51.7|0|1
A|BILL|20260102|10:48:57.192713|S|1|51.7|0|1
A|BILL|20260102|10:48:57.205342|S|1|51.69|0|1
A|BILL|20260102|10:52:01.877016|S|2|51.57|0|2
A|BILL|20260102|10:52:01.877108|S|1|51.54|0|1
A|BILL|20260102|10:56:33.984109|S|2|51.66|0|2
A|BILL|20260102|10:57:30.423450|S|1|51.46|0|1
A|BILL|20260102|11:11:06.418762|S|100|51.61|0|100
A|BILL|20260102|11:25:34.065329|S|100|52.12|0|100
A|BILL|20260102|11:25:34.065330|S|100|52.13|0|100
A|BILL|20260102|11:29:54.330632|S|100|52.16|0|100
A|BILL|20260102|11:32:08.295652|S|100|52.34|0|100
A|BILL|20260102|11:34:25.903499|S|20|52.28|0|20
A|BILL|20260102|11:34:25.905489|S|100|52.29|0|100
A|BILL|20260102|11:34:25.905560|S|48|52.29|0|48
A|BILL|20260102|11:36:45.971118|S|35|52.15|0|35
A|BILL|20260102|11:38:35.461584|S|2|52.03|0|2
A|BILL|20260102|11:41:45.165098|S|100|51.89|0|100
A|BILL|20260102|11:43:51.126231|S|100|51.74|0|100
A|BILL|20260102|11:43:51.126232|S|69|51.74|0|69
A|BILL|20260102|11:45:36.575892|S|14|51.56|0|14
A|BILL|20260102|11:46:30.744081|S|88|51.68|0|88
A|BILL|20260102|11:46:30.744483|S|100|51.69|0|100
A|BILL|20260102|11:48:01.783923|S|43|51.67|0|43
A|BILL|20260102|11:50:39.319918|S|1|51.59|0|1
A|BILL|20260102|11:50:55.412913|S|100|51.79|0|100
A|BILL|20260102|11:52:57.833512|S|8|51.72|0|8
A|BILL|20260102|11:59:06.960405|S|100|51.72|0|100
A|BILL|20260102|12:08:11.204100|S|100|51.8|0|100
A|BILL|20260102|12:08:12.640752|S|25|51.84|0|25
A|BILL|20260102|12:12:14.016521|S|100|51.94|0|100
A|BILL|20260102|12:12:41.383518|S|100|52|0|100
A|BILL|20260102|12:36:39.937515|S|100|52.08|0|100
A|BILL|20260102|12:41:55.638182|S|100|52.13|0|100
A|BILL|20260102|13:33:20.579369|S|1|50.88|0|1
A|BILL|20260102|13:33:20.685821|S|100|50.88|0|100
A|BILL|20260102|13:33:20.685956|S|102|50.88|0|102
A|BILL|20260102|13:36:17.386770|S|11|50.87|0|11
A|BILL|20260102|13:42:36.495665|S|2|50.8|0|2
A|BILL|20260102|13:48:53.511453|S|61|50.775|0|61
A|BILL|20260102|13:48:53.511481|S|2|50.77|0|2
A|BILL|20260102|13:48:53.511481|S|59|50.775|0|59
A|BILL|20260102|13:50:34.648924|S|100|50.74|0|100
A|BILL|20260102|14:19:39.154822|S|200|51.46|0|200
A|BILL|20260102|14:42:10.596405|S|4|51.32|0|4
A|BILL|20260102|14:44:53.474001|S|100|51.22|0|100
A|BILL|20260102|14:46:19.076657|S|1|51.24|0|1
A|BILL|20260102|14:46:19.076867|S|300|51.24|0|300
A|BILL|20260102|14:46:19.623193|S|100|51.23|0|100
A|BILL|20260102|14:46:19.623277|S|8|51.23|0|8
A|BILL|20260102|14:46:19.623293|S|92|51.23|0|92
A|BILL|20260102|14:46:19.623293|S|8|51.23|0|8
A|BILL|20260102|14:46:19.623808|S|92|51.23|0|92
A|BILL|20260102|14:46:19.623809|S|8|51.23|0|8
A|BILL|20260102|14:46:19.623849|S|92|51.23|0|92
A|BILL|20260102|14:46:24.619616|S|100|51.22|0|100
A|BILL|20260102|14:46:24.719387|S|100|51.22|0|100
A|BILL|20260102|14:47:34.004133|S|15|51.21|0|15
A|BILL|20260102|14:48:09.369102|S|4|51.15|0|4
A|BILL|20260102|14:48:09.369214|S|96|51.15|0|96
A|BILL|20260102|14:50:22.357590|S|2|51.13|0|2
A|BILL|20260102|14:50:39.072586|S|8|51.13|0|8
A|BILL|20260102|14:50:39.090352|S|115|51.13|0|115
A|BILL|20260102|14:50:42.990053|S|1|51.13|0|1
A|BILL|20260102|14:50:44.209633|S|100|51.13|0|100
A|BILL|20260102|14:50:47.608818|S|120|51.13|0|120
A|BILL|20260102|14:51:56.940005|S|18|51.15|0|18
A|BILL|20260102|14:52:23.756763|S|105|51.15|0|105
A|BILL|20260102|14:52:23.756958|S|300|51.15|0|300
A|BILL|20260102|14:52:23.762299|S|95|51.15|0|95
A|BILL|20260102|14:52:23.762300|S|93|51.14|0|93
A|BILL|20260102|14:52:23.762318|S|88|51.14|0|88
A|BILL|20260102|14:52:23.762318|S|7|51.14|0|7
A|BILL|20260102|14:52:23.762319|S|93|51.14|0|93
A|BILL|20260102|14:52:23.768264|S|15|51.13|0|15
A|BILL|20260102|14:52:23.768307|S|7|51.13|0|7
A|BILL|20260102|14:52:23.768532|S|100|51.13|0|100
A|BILL|20260102|14:52:24.374832|S|178|51.13|0|178
A|BILL|20260102|14:52:24.386205|S|100|51.11|0|100
A|BILL|20260102|14:52:25.057249|S|5|51.08|0|5
A|BILL|20260102|14:52:34.180499|S|87|51.04|0|87
A|BILL|20260102|14:52:34.180499|S|57|51.06|0|57
A|BILL|20260102|14:57:25.915929|S|300|51.07|0|300
A|BILL|20260102|14:57:25.919767|S|3|51.07|0|3
A|BILL|20260102|14:57:25.919790|S|100|51.07|0|100
A|BILL|20260102|14:57:25.919791|S|3|51.07|0|3
A|BILL|20260102|14:57:25.920076|S|94|51.07|0|94
A|BILL|20260102|14:58:00.822256|S|300|51.01|0|300
A|BILL|20260102|15:00:12.774057|S|2|51.07|0|2
A|BILL|20260102|15:01:41.300672|S|100|51.17|0|100
A|BILL|20260102|15:01:41.300767|S|100|51.17|0|100
A|BILL|20260102|15:01:41.301872|S|100|51.17|0|100
A|BILL|20260102|15:01:42.308904|S|100|51.15|0|100
A|BILL|20260102|15:01:57.702203|S|6|51.1|0|6
A|BILL|20260102|15:04:26.387603|S|88|51.14|0|88
A|BILL|20260102|15:04:26.387603|S|100|51.14|0|100
A|BILL|20260102|15:04:26.387666|S|100|51.14|0|100
A|BILL|20260102|15:04:32.612897|S|98|51.12|0|98
A|BILL|20260102|15:04:32.612898|S|11|51.12|0|11
A|BILL|20260102|15:05:42.310034|S|80|51.11|0|80
A|BILL|20260102|15:06:07.560315|S|100|51.09|0|100
A|BILL|20260102|15:06:07.560335|S|60|51.09|0|60
A|BILL|20260102|15:06:07.560354|S|40|51.09|0|40
A|BILL|20260102|15:06:07.560354|S|60|51.09|0|60
A|BILL|20260102|15:06:07.560438|S|40|51.09|0|40
A|BILL|20260102|15:07:34.969177|S|83|51.05|0|83
A|BILL|20260102|15:07:34.969231|S|7|51.05|0|7
A|BILL|20260102|15:09:51.571796|S|1|51.18|0|1
A|BILL|20260102|15:11:47.316415|S|85|51.15|0|85
A|BILL|20260102|15:11:47.614744|S|100|51.14|0|100
A|BILL|20260102|15:11:59.307330|S|100|51.12|0|100
A|BILL|20260102|15:12:10.765266|S|100|51.07|0|100
A|BILL|20260102|15:12:10.765266|S|7|51.07|0|7
A|BILL|20260102|15:13:11.854556|S|100|51|0|100
A|BILL|20260102|15:13:11.855031|S|68|51|0|68
A|BILL|20260102|15:13:11.875481|S|32|51|0|32
A|BILL|20260102|15:13:14.324915|S|200|50.985|0|200
A|BILL|20260102|15:13:14.515496|S|100|50.97|0|100
A|BILL|20260102|15:13:14.515496|S|140|50.97|0|140
A|BILL|20260102|15:13:25.492097|S|100|50.94|0|100
A|BILL|20260102|15:13:25.492906|S|100|50.94|0|100
A|BILL|20260102|15:13:25.492928|S|100|50.93|0|100
A|BILL|20260102|15:13:25.492963|S|100|50.93|0|100
A|BILL|20260102|15:15:13.029942|S|300|50.96|0|300
A|BILL|20260102|15:15:13.031991|S|100|50.96|0|100
A|BILL|20260102|15:15:13.044425|S|1|50.93|0|1
A|BILL|20260102|15:15:13.044592|S|5|50.93|0|5
A|BILL|20260102|15:15:13.045607|S|18|50.93|0|18
A|BILL|20260102|15:15:13.046245|S|18|50.93|0|18
A|BILL|20260102|15:15:13.607595|S|25|50.93|0|25
A|BILL|20260102|15:15:13.607627|S|100|50.93|0|100
A|BILL|20260102|15:15:13.607697|S|161|50.93|0|161
A|BILL|20260102|15:15:13.607697|S|18|50.92|0|18
A|BILL|20260102|15:15:13.607697|S|400|50.92|0|400
A|BILL|20260102|15:15:13.607698|S|59|50.91|0|59
A|BILL|20260102|15:15:13.607983|S|41|50.91|0|41
A|BILL|20260102|15:15:13.607983|S|77|50.91|0|77
A|BILL|20260102|15:15:13.608050|S|100|50.91|0|100
A|BILL|20260102|15:15:13.608050|S|41|50.91|0|41
A|BILL|20260102|15:15:13.608063|S|41|50.91|0|41
A|BILL|20260102|15:15:13.608800|S|100|50.9|0|100
A|BILL|20260102|15:15:13.623881|S|100|50.9|0|100
A|BILL|20260102|15:19:47.767943|S|2|51.13|0|2
A|BILL|20260102|15:20:34.022963|S|56|51.18|0|56
A|BILL|20260102|15:20:34.022999|S|44|51.18|0|44
A|BILL|20260102|15:21:11.814100|S|100|51.12|0|100
A|BILL|20260102|15:23:11.131603|S|100|51.2|0|100
A|BILL|20260102|15:23:11.131615|S|2|51.2|0|2
A|BILL|20260102|15:23:11.131702|S|98|51.2|0|98
A|BILL|20260102|15:23:11.131703|S|2|51.2|0|2
A|BILL|20260102|15:23:11.131834|S|5|51.2|0|5
A|BILL|20260102|15:23:28.493814|S|93|51.2|0|93
A|BILL|20260102|15:24:49.284903|S|37|51.14|0|37
A|BILL|20260102|15:25:11.505223|S|100|51.12|0|100
A|BILL|20260102|15:25:11.505223|S|50|51.12|0|50
A|BILL|20260102|15:25:11.505875|S|100|51.12|0|100
A|BILL|20260102|15:25:11.505889|S|100|51.12|0|100
A|BILL|20260102|15:25:11.505889|S|100|51.12|0|100
A|BILL|20260102|15:25:11.520710|S|8|51.11|0|8
A|BILL|20260102|15:25:11.520924|S|300|51.11|0|300
A|BILL|20260102|15:28:18.828831|S|100|50.825|0|100
A|BILL|20260102|15:29:06.811488|S|1|50.86|0|1
A|BILL|20260102|15:29:17.438576|S|1|50.9|0|1
A|BILL|20260102|15:30:02.725288|S|200|50.87|0|200
A|BILL|20260102|15:30:02.725324|S|200|50.86|0|200
A|BILL|20260102|15:30:02.734218|S|200|50.85|0|200
A|BILL|20260102|15:30:02.737537|S|23|50.84|0|23
A|BILL|20260102|15:30:02.738014|S|100|50.84|0|100
A|BILL|20260102|15:30:02.738014|S|77|50.84|0|77
A|BILL|20260102|15:30:02.743583|S|5|50.83|0|5
A|BILL|20260102|15:30:02.743651|S|95|50.83|0|95
A|BILL|20260102|15:30:04.469224|S|100|50.82|0|100
A|BILL|20260102|15:30:48.044397|S|100|50.84|0|100
A|BILL|20260102|15:30:48.044397|S|100|50.85|0|100
A|BILL|20260102|15:35:38.183792|S|50|50.77|0|50
A|BILL|20260102|15:39:41.755283|S|100|50.73|0|100
A|BILL|20260102|15:39:41.755473|S|70|50.73|0|70
A|BILL|20260102|15:40:45.091286|S|100|50.71|0|100
A|BILL|20260102|15:51:24.996323|S|100|50.56|0|100
A|BILL|20260102|15:54:06.148338|S|50|50.64|0|50
A|BILL|20260102|15:56:34.672172|S|100|50.49|0|100
A|BILL|20260102|15:56:34.672207|S|100|50.495|0|100
A|BILL|20260102|15:56:59.374068|S|100|50.56|0|100
A|BILL|20260102|15:58:00.562614|S|100|50.58|0|100
A|BILL|20260102|15:58:00.562682|S|25|50.58|0|25
A|BILL|20260102|15:58:00.562807|S|25|50.58|0|25
A|BILL|20260102|15:58:23.084448|S|100|50.56|0|100
A|BILL|20260102|15:58:40.072469|S|100|50.56|0|100
A|BILS|20260102|09:37:16.317670|E|112|99.245|0|112
A|BILS|20260102|11:10:13.935873|S|100|99.245|0|100
A|BILS|20260102|11:24:35.807876|S|100|99.245|0|100
A|BILS|20260102|14:40:02.033575|S|100|99.245|0|100
A|BILS|20260102|14:54:29.376741|S|100|99.245|0|100
A|BILS|20260102|15:09:11.161276|S|100|99.245|0|100
A|BILS|20260102|15:39:53.117906|S|100|99.245|0|100
A|BILS|20260102|15:43:18.340758|S|3|99.245|0|3
A|BINC|20260102|10:44:08.680291|S|484|52.785|0|484
A|BIO|20260102|11:08:07.556163|S|5|302.38|0|5
A|BIO|20260102|11:08:13.504787|S|1|302.34|0|1
A|BIO|20260102|11:08:13.504787|S|1|302.38|0|1
A|BIO|20260102|11:08:14.521132|S|1|302.38|0|1
A|BIO|20260102|11:11:36.568761|S|40|302.13|0|40
A|BIO|20260102|11:11:42.067866|S|4|302.13|0|4
A|BIO|20260102|11:11:42.068623|S|20|302.13|0|20
A|BIO|20260102|11:11:42.082492|S|80|302.13|0|80
A|BIO|20260102|11:11:42.082811|S|120|302.13|0|120
A|BIO|20260102|13:00:00.163687|S|3|303.33|0|3
A|BIO|20260102|13:00:07.555662|S|1|303.33|0|1
A|BIO|20260102|13:48:03.622037|S|15|301.38|0|15
A|BIO|20260102|13:54:37.939258|S|5|301.43|0|5
A|BIO|20260102|13:54:37.943029|S|3|301.43|0|3
A|BIOA|20260102|09:43:38.079275|S|5|13.21|0|5
A|BIOA|20260102|15:49:37.895699|S|28|12.84|0|28
A|BIOX|20260102|10:52:46.046482|S|100|1.26|0|100
A|BIOX|20260102|11:35:28.903955|S|100|1.31|0|100
A|BIOX|20260102|12:01:25.712529|S|67|1.33|0|67
A|BIOX|20260102|12:01:25.712544|S|33|1.33|0|33
A|BIOX|20260102|13:19:01.293949|S|100|1.365|0|100
A|BIOX|20260102|13:23:35.494071|S|100|1.35|0|100
A|BIOX|20260102|13:50:02.285115|S|100|1.35|0|100
A|BIOX|20260102|15:48:48.813085|S|100|1.35|0|100
A|BIPC|20260102|11:23:50.523112|S|14|45.53|0|14
A|BIPC|20260102|11:23:50.523877|S|7|45.53|0|7
A|BIRK|20260102|09:35:30.669197|S|100|41.235|0|100
A|BIRK|20260102|09:58:38.842730|S|62|41.02|0|62
A|BIRK|20260102|09:58:38.842826|S|38|41.02|0|38
A|BIRK|20260102|11:32:41.109182|S|100|41.69|0|100
A|BIRK|20260102|15:41:44.690175|S|150|41.985|0|150
A|BIRK|20260102|15:53:50.735876|S|49|41.74|0|49
A|BIRK|20260102|15:56:04.483816|S|31|41.69|0|31
A|BIRK|20260102|15:58:03.427650|S|150|41.68|0|150
A|BITB|20260102|09:30:02.312105|S|93|48.28|0|93
A|BITB|20260102|09:30:02.312607|S|107|48.28|0|107
A|BITB|20260102|09:42:04.258325|S|400|48.5|0|400
A|BITB|20260102|09:47:39.527689|S|100|48.58|0|100
A|BITB|20260102|09:48:07.762048|S|400|48.75|0|400
A|BITB|20260102|09:49:33.211483|S|400|48.79|0|400
A|BITB|20260102|09:50:25.769143|S|100|48.895|0|100
A|BITB|20260102|09:50:25.769172|S|100|48.9|0|100
A|BITB|20260102|09:50:25.769331|S|100|48.9|0|100
A|BITB|20260102|09:51:33.739793|S|400|48.95|0|400
A|BITB|20260102|09:51:51.508515|S|400|48.94|0|400
A|BITB|20260102|09:51:51.508516|S|400|48.94|0|400
A|BITB|20260102|10:01:41.163632|S|100|48.83|0|100
A|BITB|20260102|10:01:41.163633|S|259|48.83|0|259
A|BITB|20260102|10:01:55.675385|S|100|48.8|0|100
A|BITB|20260102|10:03:53.647983|S|100|48.58|0|100
A|BITB|20260102|10:06:05.783182|S|100|48.47|0|100
A|BITB|20260102|10:06:46.495427|S|100|48.56|0|100
A|BITB|20260102|10:06:47.100394|S|100|48.57|0|100
A|BITB|20260102|10:06:47.111288|S|100|48.57|0|100
A|BITB|20260102|10:06:52.945133|S|100|48.63|0|100
A|BITB|20260102|10:06:53.018859|S|100|48.63|0|100
A|BITB|20260102|10:11:54.268957|S|100|48.475|0|100
A|BITB|20260102|10:12:00.586675|S|100|48.49|0|100
A|BITB|20260102|10:15:05.426692|S|100|48.39|0|100
A|BITB|20260102|10:15:05.426692|S|400|48.39|0|400
A|BITB|20260102|10:16:23.017413|S|100|48.41|0|100
A|BITB|20260102|10:20:04.920703|S|400|48.37|0|400
A|BITB|20260102|10:25:03.627729|S|100|48.28|0|100
A|BITB|20260102|10:26:03.997286|S|100|48.39|0|100
A|BITB|20260102|10:28:59.281041|S|400|48.39|0|400
A|BITB|20260102|10:34:32.916628|S|100|48.62|0|100
A|BITB|20260102|10:43:03.202979|S|100|48.71|0|100
A|BITB|20260102|10:47:52.147094|S|400|48.81|0|400
A|BITB|20260102|10:50:23.091534|S|100|48.79|0|100
A|BITB|20260102|10:52:01.990974|S|100|48.66|0|100
A|BITB|20260102|10:52:11.217440|S|400|48.65|0|400
A|BITB|20260102|10:54:17.866471|S|200|48.64|0|200
A|BITB|20260102|10:57:02.460308|S|400|48.62|0|400
A|BITB|20260102|10:57:02.518533|S|100|48.61|0|100
A|BITB|20260102|11:05:04.743627|S|300|48.455|0|300
A|BITB|20260102|11:05:04.743627|S|100|48.45|0|100
A|BITB|20260102|11:05:04.743646|S|300|48.45|0|300
A|BITB|20260102|11:06:15.379599|S|100|48.535|0|100
A|BITB|20260102|11:14:02.116495|S|400|48.77|0|400
A|BITB|20260102|11:16:42.847394|S|200|48.95|0|200
A|BITB|20260102|11:30:06.086724|S|100|48.94|0|100
A|BITB|20260102|11:30:06.094501|S|100|48.94|0|100
A|BITB|20260102|11:30:17.160177|S|200|48.995|0|200
A|BITB|20260102|11:30:17.160177|S|100|49|0|100
A|BITB|20260102|11:30:17.160193|S|200|49|0|200
A|BITB|20260102|11:31:05.580124|S|100|49.09|0|100
A|BITB|20260102|11:31:08.459641|S|100|49.14|0|100
A|BITB|20260102|11:31:29.773896|S|100|49.14|0|100
A|BITB|20260102|11:31:32.161562|S|100|49.14|0|100
A|BITB|20260102|11:31:58.347342|S|100|49.17|0|100
A|BITB|20260102|11:32:09.234087|S|100|49.19|0|100
A|BITB|20260102|11:32:34.381702|S|100|49.15|0|100
A|BITB|20260102|11:33:18.967002|S|100|49.19|0|100
A|BITB|20260102|11:34:31.536134|S|400|49.37|0|400
A|BITB|20260102|11:34:33.999184|S|400|49.36|0|400
A|BITB|20260102|11:34:53.051181|S|162|49.35|0|162
A|BITB|20260102|11:34:53.051181|S|400|49.35|0|400
A|BITB|20260102|11:46:57.526983|S|400|48.98|0|400
A|BITB|20260102|11:51:42.498590|S|300|48.955|0|300
A|BITB|20260102|11:52:01.351118|S|100|48.88|0|100
A|BITB|20260102|11:52:02.932585|S|100|48.87|0|100
A|BITB|20260102|11:52:23.802500|S|400|48.88|0|400
A|BITB|20260102|11:52:44.422136|S|100|48.89|0|100
A|BITB|20260102|11:53:02.437577|S|100|48.92|0|100
A|BITB|20260102|11:54:31.613164|S|16|48.96|0|16
A|BITB|20260102|11:56:31.297210|S|100|49.05|0|100
A|BITB|20260102|12:02:08.604147|S|100|49.23|0|100
A|BITB|20260102|12:13:17.770522|S|100|49.33|0|100
A|BITB|20260102|12:15:29.915948|S|213|49.385|0|213
A|BITB|20260102|12:15:29.970278|S|100|49.39|0|100
A|BITB|20260102|12:44:00.621500|S|100|49.2|0|100
A|BITB|20260102|12:45:27.449610|S|100|49.25|0|100
A|BITB|20260102|12:56:56.374146|S|100|49.12|0|100
A|BITB|20260102|13:06:57.469373|S|200|49.1|0|200
A|BITB|20260102|13:22:53.376844|S|100|49.22|0|100
A|BITB|20260102|13:34:03.159821|S|100|49.03|0|100
A|BITB|20260102|13:36:38.724726|S|100|48.94|0|100
A|BITB|20260102|13:40:57.520200|S|400|48.92|0|400
A|BITB|20260102|13:41:13.695100|S|100|48.94|0|100
A|BITB|20260102|13:43:50.608043|S|400|48.91|0|400
A|BITB|20260102|13:50:01.801140|S|400|48.82|0|400
A|BITB|20260102|13:51:28.856269|S|200|48.79|0|200
A|BITB|20260102|13:53:05.678448|S|400|48.7|0|400
A|BITB|20260102|13:55:00.216473|S|400|48.74|0|400
A|BITB|20260102|13:55:12.586235|S|100|48.72|0|100
A|BITB|20260102|13:55:12.983925|S|100|48.73|0|100
A|BITB|20260102|13:55:16.124903|S|100|48.73|0|100
A|BITB|20260102|13:56:17.612884|S|100|48.79|0|100
A|BITB|20260102|14:00:01.128295|S|100|48.81|0|100
A|BITB|20260102|14:01:39.729598|S|100|48.8|0|100
A|BITB|20260102|14:01:51.580189|S|100|48.8|0|100
A|BITB|20260102|14:02:50.417498|S|100|48.75|0|100
A|BITB|20260102|14:03:14.358778|S|100|48.76|0|100
A|BITB|20260102|14:03:56.310855|S|200|48.8|0|200
A|BITB|20260102|14:04:51.929131|S|100|48.76|0|100
A|BITB|20260102|14:10:40.213384|S|100|48.83|0|100
A|BITB|20260102|14:20:23.210444|S|100|48.94|0|100
A|BITB|20260102|14:28:26.703387|S|100|48.91|0|100
A|BITB|20260102|14:29:25.790487|S|100|48.91|0|100
A|BITB|20260102|14:35:44.894941|S|400|48.865|0|400
A|BITB|20260102|14:35:45.731504|S|100|48.86|0|100
A|BITB|20260102|14:35:45.731504|S|400|48.86|0|400
A|BITB|20260102|14:37:19.183248|S|100|48.88|0|100
A|BITB|20260102|14:37:41.937901|S|100|48.88|0|100
A|BITB|20260102|14:50:45.448090|S|100|48.89|0|100
A|BITB|20260102|15:10:15.260879|S|100|48.8|0|100
A|BITB|20260102|15:10:54.356030|S|100|48.81|0|100
A|BITB|20260102|15:19:02.204952|S|400|48.91|0|400
A|BITB|20260102|15:20:35.803186|S|400|48.92|0|400
A|BITB|20260102|15:44:12.777572|S|400|48.9|0|400
A|BITB|20260102|15:44:12.777572|S|100|48.9|0|100
A|BITB|20260102|15:55:03.574284|S|100|48.705|0|100
A|BITB|20260102|15:55:49.679776|S|100|48.72|0|100
A|BITB|20260102|15:58:30.053553|S|282|48.78|0|282
A|BITB|20260102|15:58:58.046809|S|100|48.795|0|100
A|BITF|20260102|09:34:45.217337|S|100|2.395|0|100
A|BITF|20260102|10:33:48.679618|S|2500|2.565|0|2500
A|BITF|20260102|10:50:25.153578|S|100|2.62|0|100
A|BITF|20260102|10:57:36.816489|S|100|2.61|0|100
A|BITF|20260102|11:07:34.053599|S|100|2.59|0|100
A|BITF|20260102|11:26:59.612074|S|4500|2.625|0|4500
A|BITF|20260102|11:57:22.892600|S|100|2.615|0|100
A|BITF|20260102|11:59:16.134936|S|100|2.62|0|100
A|BITF|20260102|11:59:16.134937|S|100|2.62|0|100
A|BITF|20260102|12:30:04.109039|S|100|2.63|0|100
A|BITF|20260102|12:54:13.788618|S|200|2.6|0|200
A|BITF|20260102|13:11:48.852659|E|200|2.58|0|200
A|BITF|20260102|14:10:06.341617|S|100|2.61|0|100
A|BITF|20260102|14:11:05.697299|S|3300|2.615|0|3300
A|BITF|20260102|14:43:01.743540|S|3300|2.615|0|3300
A|BITF|20260102|14:43:01.839125|S|3869|2.615|0|3869
A|BITF|20260102|14:53:44.196970|S|3400|2.605|0|3400
A|BITF|20260102|15:08:25.465930|S|3300|2.595|0|3300
A|BITF|20260102|15:15:17.625025|S|2500|2.605|0|2500
A|BITF|20260102|15:17:57.603392|S|3400|2.605|0|3400
A|BITF|20260102|15:24:45.773087|S|2600|2.615|0|2600
A|BITF|20260102|15:33:33.610047|S|400|2.605|0|400
A|BITF|20260102|15:33:33.620510|S|400|2.605|0|400
A|BITF|20260102|15:33:33.630853|S|400|2.605|0|400
A|BITF|20260102|15:36:29.318780|E|315|2.615|0|315
A|BITF|20260102|15:36:29.319469|E|196|2.615|0|196
A|BITF|20260102|15:37:20.657595|S|400|2.615|0|400
A|BITF|20260102|15:40:21.144240|S|400|2.615|0|400
A|BITF|20260102|15:45:31.925730|S|800|2.605|0|800
A|BITF|20260102|15:45:31.925731|S|500|2.605|0|500
A|BITF|20260102|15:45:59.255329|S|800|2.605|0|800
A|BITF|20260102|15:50:10.153553|S|400|2.605|0|400
A|BITF|20260102|15:50:30.116129|S|400|2.605|0|400
A|BITF|20260102|15:51:05.847812|S|400|2.605|0|400
A|BITF|20260102|15:51:40.465991|S|400|2.605|0|400
A|BITF|20260102|15:54:52.363092|S|3500|2.605|0|3500
A|BITF|20260102|15:55:36.112797|S|3500|2.595|0|3500
A|BITF|20260102|15:56:27.980934|S|3400|2.595|0|3400
A|BITF|20260102|15:56:28.140235|S|3100|2.595|0|3100
A|BITF|20260102|15:57:57.778267|S|100|2.59|0|100
A|BITF|20260102|15:57:57.778267|S|1300|2.59|0|1300
A|BITF|20260102|15:57:57.781390|S|100|2.59|0|100
A|BITF|20260102|15:58:09.234569|S|100|2.59|0|100
A|BITF|20260102|15:58:09.240047|S|100|2.59|0|100
A|BITF|20260102|15:58:48.040991|S|1700|2.595|0|1700
A|BITF|20260102|15:59:28.120931|S|400|2.595|0|400
A|BITF|20260102|15:59:28.694832|S|500|2.595|0|500
A|BITI|20260102|09:32:02.931632|S|437|22.86|0|437
A|BITI|20260102|09:36:57.283387|S|1300|22.85|0|1300
A|BITI|20260102|09:38:04.074467|S|600|22.8|0|600
A|BITI|20260102|09:38:04.133318|S|700|22.8|0|700
A|BITI|20260102|09:38:18.096768|S|1722|22.74|0|1722
A|BITI|20260102|09:38:22.209062|S|1300|22.76|0|1300
A|BITI|20260102|09:38:22.322871|S|1500|22.76|0|1500
A|BITI|20260102|09:38:27.753235|S|700|22.75|0|700
A|BITI|20260102|09:40:04.544131|S|676|22.75|0|676
A|BITI|20260102|09:40:10.931545|S|700|22.73|0|700
A|BITI|20260102|09:43:40.109324|S|500|22.65|0|500
A|BITI|20260102|09:43:56.774929|S|600|22.67|0|600
A|BITI|20260102|09:43:56.784053|S|400|22.67|0|400
A|BITI|20260102|09:47:47.510193|S|600|22.66|0|600
A|BITI|20260102|09:48:05.047491|S|700|22.62|0|700
A|BITI|20260102|09:48:05.194878|S|1300|22.62|0|1300
A|BITI|20260102|09:50:57.238428|S|600|22.49|0|600
A|BITI|20260102|09:51:02.101934|S|300|22.49|0|300
A|BITI|20260102|09:54:21.576615|S|800|22.58|0|800
A|BITI|20260102|10:00:35.410548|S|349|22.55|0|349
A|BITI|20260102|10:03:40.368551|S|600|22.64|0|600
A|BITI|20260102|10:03:54.295450|S|700|22.67|0|700
A|BITI|20260102|10:03:56.990773|S|619|22.66|0|619
A|BITI|20260102|10:03:56.990785|S|81|22.66|0|81
A|BITI|20260102|10:03:57.832668|S|600|22.67|0|600
A|BITI|20260102|10:06:05.656712|S|600|22.72|0|600
A|BITI|20260102|10:06:08.046509|S|600|22.72|0|600
A|BITI|20260102|10:06:09.775576|S|600|22.73|0|600
A|BITI|20260102|10:06:55.578992|S|1400|22.65|0|1400
A|BITI|20260102|10:06:55.600876|S|1300|22.65|0|1300
A|BITI|20260102|10:06:56.815828|S|700|22.65|0|700
A|BITI|20260102|10:07:28.612311|S|700|22.68|0|700
A|BITI|20260102|10:07:30.171187|S|700|22.67|0|700
A|BITI|20260102|10:15:08.226506|S|700|22.75|0|700
A|BITI|20260102|10:15:14.569187|S|600|22.74|0|600
A|BITI|20260102|10:16:59.933717|S|700|22.69|0|700
A|BITI|20260102|10:17:00.390795|S|700|22.69|0|700
A|BITI|20260102|10:18:51.556951|S|600|22.74|0|600
A|BITI|20260102|10:20:00.891193|S|700|22.74|0|700
A|BITI|20260102|10:20:03.223332|S|800|22.76|0|800
A|BITI|20260102|10:23:53.107263|S|500|22.81|0|500
A|BITI|20260102|10:23:57.911757|S|800|22.82|0|800
A|BITI|20260102|10:40:58.285931|S|700|22.6|0|700
A|BITI|20260102|10:45:49.095202|S|700|22.57|0|700
A|BITI|20260102|10:50:42.770848|S|61|22.56|0|61
A|BITI|20260102|10:59:54.992157|S|700|22.67|0|700
A|BITI|20260102|11:03:28.271968|S|500|22.68|0|500
A|BITI|20260102|11:04:16.154897|S|300|22.69|0|300
A|BITI|20260102|11:15:16.093089|S|800|22.52|0|800
A|BITI|20260102|11:17:12.445448|S|662|22.48|0|662
A|BITI|20260102|11:20:20.767307|S|800|22.55|0|800
A|BITI|20260102|11:23:07.426099|S|300|22.49|0|300
A|BITI|20260102|11:30:01.082271|S|800|22.47|0|800
A|BITI|20260102|11:31:49.816012|S|800|22.37|0|800
A|BITI|20260102|11:32:26.376606|S|800|22.37|0|800
A|BITI|20260102|11:34:24.762102|S|700|22.28|0|700
A|BITI|20260102|11:34:33.630442|S|1400|22.28|0|1400
A|BITI|20260102|11:34:33.666380|S|600|22.28|0|600
A|BITI|20260102|11:35:03.726088|S|700|22.28|0|700
A|BITI|20260102|11:37:19.565259|S|200|22.315|0|200
A|BITI|20260102|11:45:02.079433|S|700|22.45|0|700
A|BITI|20260102|11:49:55.776421|S|20|22.43|0|20
A|BITI|20260102|11:50:58.659282|S|700|22.45|0|700
A|BITI|20260102|11:56:31.297147|S|1400|22.44|0|1400
A|BITI|20260102|11:56:58.445051|S|2700|22.42|0|2700
A|BITI|20260102|12:00:07.406757|S|700|22.38|0|700
A|BITI|20260102|12:03:58.292177|S|800|22.33|0|800
A|BITI|20260102|12:11:27.293383|S|800|22.34|0|800
A|BITI|20260102|12:13:00.622280|S|700|22.3|0|700
A|BITI|20260102|12:15:52.551209|S|600|22.24|0|600
A|BITI|20260102|12:17:28.776392|S|800|22.26|0|800
A|BITI|20260102|12:17:34.269547|S|700|22.28|0|700
A|BITI|20260102|12:20:02.702691|S|100|22.27|0|100
A|BITI|20260102|12:20:02.724814|S|1400|22.27|0|1400
A|BITI|20260102|12:48:31.566752|S|600|22.39|0|600
A|BITI|20260102|13:20:57.054096|S|700|22.38|0|700
A|BITI|20260102|13:36:38.724763|S|800|22.5|0|800
A|BITI|20260102|13:49:51.479692|S|700|22.55|0|700
A|BITI|20260102|13:49:54.831564|S|800|22.56|0|800
A|BITI|20260102|13:56:48.768461|S|800|22.59|0|800
A|BITI|20260102|14:00:04.439446|S|800|22.58|0|800
A|BITI|20260102|14:05:17.495798|S|700|22.55|0|700
A|BITI|20260102|14:07:02.205755|S|400|22.58|0|400
A|BITI|20260102|14:10:37.738382|S|500|22.56|0|500
A|BITI|20260102|14:27:50.114940|S|367|22.54|0|367
A|BITI|20260102|14:31:44.277229|S|600|22.52|0|600
A|BITI|20260102|15:36:48.254384|S|700|22.54|0|700
A|BITI|20260102|15:51:26.298433|S|2588|22.6|0|2588
A|BITI|20260102|15:57:08.046746|S|800|22.61|0|800
A|BITI|20260102|15:59:03.681693|S|800|22.58|0|800
A|BITO|20260102|09:34:01.155671|S|364|12.31|0|364
A|BITO|20260102|09:42:02.679765|S|400|12.41|0|400
A|BITO|20260102|09:47:55.054580|S|4200|12.44|0|4200
A|BITO|20260102|09:48:02.698932|S|3000|12.45|0|3000
A|BITO|20260102|09:48:03.314194|S|3100|12.45|0|3100
A|BITO|20260102|09:48:05.728402|S|2900|12.46|0|2900
A|BITO|20260102|09:49:29.785070|S|300|12.485|0|300
A|BITO|20260102|09:51:43.974327|S|2|12.52|0|2
A|BITO|20260102|09:52:04.998676|S|1|12.5|0|1
A|BITO|20260102|09:52:05.336024|S|4099|12.5|0|4099
A|BITO|20260102|10:04:42.050063|S|3200|12.42|0|3200
A|BITO|20260102|10:05:21.441209|S|3700|12.42|0|3700
A|BITO|20260102|10:06:12.213957|S|3755|12.4|0|3755
A|BITO|20260102|10:06:47.417886|S|3500|12.43|0|3500
A|BITO|20260102|10:06:50.914595|S|3900|12.44|0|3900
A|BITO|20260102|10:08:57.464171|S|2900|12.42|0|2900
A|BITO|20260102|10:11:49.963499|S|3300|12.4|0|3300
A|BITO|20260102|10:11:51.277646|S|309|12.4|0|309
A|BITO|20260102|10:13:37.025441|S|237|12.39|0|237
A|BITO|20260102|10:15:05.982324|S|3700|12.38|0|3700
A|BITO|20260102|10:15:48.446329|S|800|12.38|0|800
A|BITO|20260102|10:15:48.446795|S|3000|12.38|0|3000
A|BITO|20260102|10:15:58.133750|S|2700|12.39|0|2700
A|BITO|20260102|10:20:03.736971|S|3000|12.38|0|3000
A|BITO|20260102|10:20:04.075241|S|3200|12.38|0|3200
A|BITO|20260102|10:21:56.661793|S|3900|12.37|0|3900
A|BITO|20260102|10:23:00.724930|S|3700|12.37|0|3700
A|BITO|20260102|10:23:51.239346|S|3800|12.36|0|3800
A|BITO|20260102|10:24:02.454863|S|3100|12.35|0|3100
A|BITO|20260102|10:24:02.568097|S|2900|12.35|0|2900
A|BITO|20260102|10:24:05.175169|S|3000|12.34|0|3000
A|BITO|20260102|10:24:06.100904|S|2800|12.34|0|2800
A|BITO|20260102|10:24:24.735541|S|3100|12.35|0|3100
A|BITO|20260102|10:24:59.658569|S|2800|12.36|0|2800
A|BITO|20260102|10:28:59.280869|S|4000|12.38|0|4000
A|BITO|20260102|10:38:54.168405|S|4000|12.44|0|4000
A|BITO|20260102|10:42:00.326563|S|3800|12.47|0|3800
A|BITO|20260102|10:44:48.146669|S|3400|12.49|0|3400
A|BITO|20260102|10:48:56.886529|S|3700|12.49|0|3700
A|BITO|20260102|10:57:56.237275|S|569|12.44|0|569
A|BITO|20260102|10:57:57.100890|S|1498|12.44|0|1498
A|BITO|20260102|10:57:57.100891|S|1533|12.44|0|1533
A|BITO|20260102|11:03:40.383230|S|2635|12.42|0|2635
A|BITO|20260102|11:04:52.722633|S|4000|12.41|0|4000
A|BITO|20260102|11:05:58.200150|S|3800|12.41|0|3800
A|BITO|20260102|11:29:00.401284|S|726|12.535|0|726
A|BITO|20260102|11:30:54.792560|S|3800|12.55|0|3800
A|BITO|20260102|11:33:53.870640|S|3400|12.62|0|3400
A|BITO|20260102|11:35:50.287083|S|2900|12.62|0|2900
A|BITO|20260102|11:52:01.623026|S|4200|12.51|0|4200
A|BITO|20260102|11:52:08.925599|S|3000|12.51|0|3000
A|BITO|20260102|11:52:09.064547|S|7400|12.51|0|7400
A|BITO|20260102|12:06:00.171834|S|2700|12.62|0|2700
A|BITO|20260102|12:15:29.680608|S|4200|12.64|0|4200
A|BITO|20260102|12:15:42.216569|S|3000|12.65|0|3000
A|BITO|20260102|12:29:00.392693|S|190|12.615|0|190
A|BITO|20260102|12:34:53.260610|S|507|12.59|0|507
A|BITO|20260102|12:34:53.260632|S|3193|12.59|0|3193
A|BITO|20260102|12:35:06.316288|S|100|12.595|0|100
A|BITO|20260102|12:35:06.316968|S|100|12.595|0|100
A|BITO|20260102|12:38:08.741437|S|3300|12.59|0|3300
A|BITO|20260102|12:50:05.284940|S|3900|12.55|0|3900
A|BITO|20260102|13:23:58.333993|S|3200|12.57|0|3200
A|BITO|20260102|13:29:00.500777|S|10|12.565|0|10
A|BITO|20260102|13:35:30.149843|S|1100|12.53|0|1100
A|BITO|20260102|13:36:38.724694|S|800|12.52|0|800
A|BITO|20260102|13:36:38.724727|S|3200|12.52|0|3200
A|BITO|20260102|13:55:43.558833|S|3700|12.46|0|3700
A|BITO|20260102|14:03:40.427188|S|800|12.475|0|800
A|BITO|20260102|14:03:51.611772|S|4100|12.48|0|4100
A|BITO|20260102|14:11:32.658099|S|3900|12.49|0|3900
A|BITO|20260102|14:14:56.388284|S|3900|12.51|0|3900
A|BITO|20260102|14:16:39.125605|S|3800|12.52|0|3800
A|BITO|20260102|14:16:39.569021|S|2700|12.52|0|2700
A|BITO|20260102|14:26:35.853104|S|4200|12.5|0|4200
A|BITO|20260102|14:28:41.902716|S|3000|12.51|0|3000
A|BITO|20260102|14:45:42.390764|S|3300|12.52|0|3300
A|BITO|20260102|14:58:40.873095|S|4300|12.5|0|4300
A|BITO|20260102|15:05:53.622123|S|900|12.5|0|900
A|BITO|20260102|15:06:20.655704|S|100|12.495|0|100
A|BITO|20260102|15:07:54.101860|S|3900|12.49|0|3900
A|BITO|20260102|15:11:47.962612|S|4100|12.5|0|4100
A|BITO|20260102|15:13:51.847292|S|2900|12.5|0|2900
A|BITO|20260102|15:14:41.219833|S|578|12.52|0|578
A|BITO|20260102|15:16:18.563885|S|3188|12.51|0|3188
A|BITO|20260102|15:31:00.739499|S|1477|12.5|0|1477
A|BITO|20260102|15:42:16.797812|S|2900|12.5|0|2900
A|BITO|20260102|15:58:00.198875|S|4100|12.47|0|4100
A|BITU|20260102|09:33:50.476848|S|400|22.555|0|400
A|BITU|20260102|09:37:20.997746|S|100|22.695|0|100
A|BITU|20260102|09:41:52.194419|S|400|22.91|0|400
A|BITU|20260102|09:43:13.083351|S|400|22.99|0|400
A|BITU|20260102|09:44:06.917820|S|400|23.01|0|400
A|BITU|20260102|09:45:01.070361|S|100|23.015|0|100
A|BITU|20260102|09:47:26.316754|S|400|23.01|0|400
A|BITU|20260102|09:48:03.524623|S|400|23.09|0|400
A|BITU|20260102|09:48:08.034985|S|400|23.18|0|400
A|BITU|20260102|09:48:31.430383|S|91|23.205|0|91
A|BITU|20260102|09:49:42.433830|S|400|23.22|0|400
A|BITU|20260102|09:50:25.769291|S|400|23.31|0|400
A|BITU|20260102|09:50:30.593322|S|100|23.345|0|100
A|BITU|20260102|09:52:38.080850|S|400|23.24|0|400
A|BITU|20260102|09:58:53.982783|S|400|23.16|0|400
A|BITU|20260102|10:02:54.388580|S|400|23.17|0|400
A|BITU|20260102|10:04:08.317598|S|400|22.92|0|400
A|BITU|20260102|10:06:01.071796|S|100|22.95|0|100
A|BITU|20260102|10:06:47.102651|S|100|23.01|0|100
A|BITU|20260102|10:06:47.102773|S|100|23.01|0|100
A|BITU|20260102|10:06:50.598991|S|100|23.05|0|100
A|BITU|20260102|10:11:54.932624|S|100|22.935|0|100
A|BITU|20260102|10:11:57.433557|S|240|22.935|0|240
A|BITU|20260102|10:12:53.951183|S|91|22.885|0|91
A|BITU|20260102|10:13:37.911303|S|400|22.87|0|400
A|BITU|20260102|10:15:14.568911|S|400|22.88|0|400
A|BITU|20260102|10:25:01.476861|S|100|22.76|0|100
A|BITU|20260102|10:28:59.281675|S|400|22.84|0|400
A|BITU|20260102|10:54:56.557784|S|400|23.09|0|400
A|BITU|20260102|10:56:10.381678|S|400|23.15|0|400
A|BITU|20260102|11:05:17.067712|S|143|22.93|0|143
A|BITU|20260102|11:05:17.068059|S|257|22.93|0|257
A|BITU|20260102|11:05:27.875659|S|400|22.92|0|400
A|BITU|20260102|11:24:28.100101|S|152|23.34|0|152
A|BITU|20260102|11:24:28.100115|S|248|23.34|0|248
A|BITU|20260102|11:30:08.025608|S|100|23.365|0|100
A|BITU|20260102|11:30:10.413389|S|281|23.385|0|281
A|BITU|20260102|11:30:47.732731|S|281|23.425|0|281
A|BITU|20260102|11:31:01.378286|S|281|23.465|0|281
A|BITU|20260102|11:31:32.151683|S|281|23.545|0|281
A|BITU|20260102|11:31:32.688564|S|400|23.535|0|400
A|BITU|20260102|11:32:17.523267|S|400|23.56|0|400
A|BITU|20260102|11:33:53.916100|S|100|23.695|0|100
A|BITU|20260102|11:49:55.906241|S|100|23.455|0|100
A|BITU|20260102|11:49:55.906267|S|10|23.455|0|10
A|BITU|20260102|11:49:56.922216|S|281|23.455|0|281
A|BITU|20260102|11:52:01.649859|S|100|23.29|0|100
A|BITU|20260102|11:59:36.444417|S|400|23.55|0|400
A|BITU|20260102|12:00:52.478972|S|400|23.57|0|400
A|BITU|20260102|12:07:24.377047|S|400|23.64|0|400
A|BITU|20260102|12:08:28.096012|S|400|23.64|0|400
A|BITU|20260102|12:11:44.914519|S|119|23.63|0|119
A|BITU|20260102|12:11:44.914519|S|281|23.635|0|281
A|BITU|20260102|12:13:11.400211|S|400|23.705|0|400
A|BITU|20260102|12:13:11.400247|S|110|23.705|0|110
A|BITU|20260102|12:15:30.024044|S|110|23.785|0|110
A|BITU|20260102|12:17:32.833932|S|300|23.74|0|300
A|BITU|20260102|12:17:32.854303|S|100|23.74|0|100
A|BITU|20260102|12:17:32.946617|S|400|23.74|0|400
A|BITU|20260102|12:20:27.178753|S|400|23.77|0|400
A|BITU|20260102|12:29:40.284187|S|110|23.655|0|110
A|BITU|20260102|12:43:39.483150|S|200|23.595|0|200
A|BITU|20260102|12:44:10.159863|S|400|23.61|0|400
A|BITU|20260102|12:45:27.482914|S|100|23.65|0|100
A|BITU|20260102|13:01:18.206567|S|400|23.6|0|400
A|BITU|20260102|13:05:58.102118|S|100|23.545|0|100
A|BITU|20260102|13:05:58.102138|S|100|23.545|0|100
A|BITU|20260102|13:23:32.022112|S|233|23.57|0|233
A|BITU|20260102|13:23:32.022141|S|167|23.57|0|167
A|BITU|20260102|13:27:39.156459|S|400|23.5|0|400
A|BITU|20260102|13:28:48.297006|S|400|23.51|0|400
A|BITU|20260102|13:35:30.433428|S|100|23.33|0|100
A|BITU|20260102|13:42:26.393774|S|400|23.37|0|400
A|BITU|20260102|13:42:41.612694|S|400|23.325|0|400
A|BITU|20260102|13:43:53.670248|S|400|23.335|0|400
A|BITU|20260102|13:47:21.751759|S|400|23.38|0|400
A|BITU|20260102|13:47:35.107841|S|400|23.38|0|400
A|BITU|20260102|13:49:43.924321|S|100|23.29|0|100
A|BITU|20260102|13:51:28.856270|S|400|23.23|0|400
A|BITU|20260102|13:54:13.463951|S|100|23.14|0|100
A|BITU|20260102|13:57:17.105841|S|6|23.23|0|6
A|BITU|20260102|14:00:00.671259|S|5|23.24|0|5
A|BITU|20260102|14:01:39.729637|S|100|23.23|0|100
A|BITU|20260102|14:24:10.966919|S|100|23.36|0|100
A|BITU|20260102|14:30:06.656465|S|100|23.35|0|100
A|BITU|20260102|14:30:36.911321|S|400|23.38|0|400
A|BITU|20260102|14:38:36.609579|S|100|23.35|0|100
A|BITU|20260102|14:46:59.448791|S|100|23.41|0|100
A|BITU|20260102|15:45:22.712803|S|37|23.315|0|37
A|BITX|20260102|09:42:00.501966|S|221|28.875|0|221
A|BITX|20260102|09:42:06.422830|S|100|28.91|0|100
A|BITX|20260102|09:44:16.644948|S|100|28.98|0|100
A|BITX|20260102|09:53:59.369188|S|56|29.16|0|56
A|BITX|20260102|09:55:42.053940|S|600|29.14|0|600
A|BITX|20260102|09:55:50.371505|S|100|29.12|0|100
A|BITX|20260102|09:57:14.887866|S|55|29.16|0|55
A|BITX|20260102|10:43:03.202978|S|200|29.15|0|200
A|BITX|20260102|11:15:12.106260|S|100|29.295|0|100
A|BITX|20260102|11:15:59.239598|S|82|29.38|0|82
A|BITX|20260102|11:15:59.239618|S|18|29.38|0|18
A|BITX|20260102|11:29:03.295792|S|400|29.48|0|400
A|BITX|20260102|11:29:17.562160|S|100|29.5|0|100
A|BITX|20260102|11:52:01.649857|S|300|29.35|0|300
A|BITX|20260102|12:15:42.228126|S|100|29.98|0|100
A|BITX|20260102|12:15:43.015081|S|200|29.98|0|200
A|BITX|20260102|12:15:43.020915|S|200|29.99|0|200
A|BITX|20260102|12:15:45.421881|S|100|29.98|0|100
A|BITX|20260102|12:15:50.802740|S|8|29.99|0|8
A|BITX|20260102|12:42:36.482021|S|200|29.79|0|200
A|BITX|20260102|13:25:00.863647|S|500|29.64|0|500
A|BITX|20260102|13:32:51.108956|S|500|29.49|0|500
A|BITX|20260102|13:36:38.724741|S|500|29.4|0|500
A|BITX|20260102|13:49:54.852470|S|100|29.24|0|100
A|BITX|20260102|13:49:54.854377|S|100|29.23|0|100
A|BITX|20260102|13:51:28.856357|S|100|29.24|0|100
A|BITX|20260102|14:03:05.222264|S|300|29.15|0|300
A|BITX|20260102|14:37:50.103552|S|123|29.35|0|123
A|BITX|20260102|14:37:50.103587|S|377|29.35|0|377
A|BITX|20260102|15:09:04.901877|S|200|29.24|0|200
A|BITX|20260102|15:57:28.305989|S|99|29.14|0|99
A|BITX|20260102|15:57:57.289565|S|233|29.155|0|233
A|BITX|20260102|15:58:20.685287|S|100|29.18|0|100
A|BITX|20260102|15:59:00.013134|S|13|29.2|0|13
A|BITX|20260102|15:59:43.390540|S|15|29.19|0|15
A|BIV|20260102|09:43:31.674140|S|100|77.92|0|100
A|BIV|20260102|11:03:39.932519|S|482|77.885|0|482
A|BIV|20260102|11:03:39.933247|S|361|77.885|0|361
A|BIV|20260102|12:19:39.527309|S|100|77.865|0|100
A|BIV|20260102|12:19:39.527862|S|200|77.865|0|200
A|BIV|20260102|13:55:01.718464|S|100|77.82|0|100
A|BIV|20260102|13:58:55.082473|S|55|77.82|0|55
A|BIV|20260102|13:58:55.082553|S|38|77.82|0|38
A|BIV|20260102|14:21:44.975106|S|400|77.81|0|400
A|BIV|20260102|14:21:44.976741|S|300|77.81|0|300
A|BIV|20260102|14:27:26.489386|S|100|77.82|0|100
A|BIV|20260102|14:41:24.592963|S|100|77.825|0|100
A|BIV|20260102|14:47:54.809611|S|100|77.83|0|100
A|BIV|20260102|15:10:15.618709|S|25|77.845|0|25
A|BIV|20260102|15:33:41.529123|S|100|77.85|0|100
A|BIV|20260102|15:45:22.178450|S|400|77.845|0|400
A|BIV|20260102|15:46:27.734316|S|100|77.845|0|100
A|BIVI|20260102|12:09:21.764220|S|100|1.2|0|100
A|BIVI|20260102|12:16:33.541362|S|100|1.21|0|100
A|BIVI|20260102|14:18:41.487053|S|100|1.3|0|100
A|BIVI|20260102|14:21:11.342248|S|100|1.31|0|100
A|BIVI|20260102|14:22:51.022941|S|100|1.32|0|100
A|BIXIU|20260102|12:03:23.477655|S|100|9.98|0|100
A|BIZD|20260102|09:56:30.009839|S|100|14.1|0|100
A|BIZD|20260102|10:02:00.116261|S|100|14.07|0|100
A|BIZD|20260102|10:35:24.432067|S|100|14.08|0|100
A|BIZD|20260102|11:08:51.479022|S|80|14.12|0|80
A|BIZD|20260102|11:32:19.737280|S|100|14.17|0|100
A|BIZD|20260102|11:50:31.292197|S|200|14.195|0|200
A|BIZD|20260102|12:33:42.664272|S|200|14.245|0|200
A|BIZD|20260102|13:33:17.002652|S|100|14.25|0|100
A|BIZD|20260102|14:08:07.455601|S|100|14.31|0|100
A|BIZD|20260102|14:12:22.250316|S|100|14.34|0|100
A|BIZD|20260102|14:52:30.130558|S|100|14.37|0|100
A|BIZD|20260102|15:00:06.562997|S|200|14.365|0|200
A|BIZD|20260102|15:00:06.562998|S|100|14.37|0|100
A|BIZD|20260102|15:59:07.047525|S|1000|14.26|0|1000
A|BJ|20260102|10:12:53.143725|S|1|90.43|0|1
A|BJ|20260102|10:59:27.456182|S|14|90.5|0|14
A|BJ|20260102|11:12:28.928900|S|92|90.89|0|92
A|BJ|20260102|11:45:48.984673|S|59|91.48|0|59
A|BJ|20260102|13:46:15.153514|S|5|91.92|0|5
A|BJ|20260102|14:00:21.358889|S|25|91.91|0|25
A|BJ|20260102|14:00:21.358999|S|25|91.91|0|25
A|BJ|20260102|14:00:21.359066|S|25|91.91|0|25
A|BJ|20260102|14:00:21.359126|S|25|91.91|0|25
A|BJ|20260102|14:23:48.344750|S|11|91.95|0|11
A|BJ|20260102|14:45:55.416720|S|7|92.07|0|7
A|BJ|20260102|14:51:01.429942|S|25|91.91|0|25
A|BJ|20260102|14:51:01.430024|S|25|91.91|0|25
A|BJ|20260102|14:59:09.158607|S|100|91.98|0|100
A|BJ|20260102|14:59:09.158608|S|100|91.99|0|100
A|BJ|20260102|14:59:09.158661|S|100|91.99|0|100
A|BJ|20260102|15:00:03.729150|S|2|92.04|0|2
A|BJ|20260102|15:33:00.283206|S|50|91.99|0|50
A|BJ|20260102|15:35:18.747185|S|50|92|0|50
A|BJ|20260102|15:39:24.721945|S|100|91.91|0|100
A|BJ|20260102|15:39:24.721991|S|100|91.91|0|100
A|BJ|20260102|15:47:22.777675|S|50|91.71|0|50
A|BJ|20260102|15:50:05.978884|S|100|91.75|0|100
A|BJ|20260102|15:50:06.070770|S|100|91.75|0|100
A|BJ|20260102|15:50:06.129898|S|100|91.75|0|100
A|BJ|20260102|15:50:06.129976|S|98|91.75|0|98
A|BJ|20260102|15:50:06.222243|S|2|91.75|0|2
A|BJ|20260102|15:51:48.745776|S|50|91.72|0|50
A|BJ|20260102|15:55:20.212220|S|100|91.77|0|100
A|BJ|20260102|15:55:50.017931|S|50|91.74|0|50
A|BJ|20260102|15:56:52.512234|S|1|91.73|0|1
A|BJ|20260102|15:57:10.715927|S|100|91.83|0|100
A|BJ|20260102|15:57:13.788782|S|50|91.8|0|50
A|BJ|20260102|15:57:41.292613|S|50|91.84|0|50
A|BJ|20260102|15:59:01.228168|S|40|91.89|0|40
A|BJAN|20260102|11:36:42.173283|S|7|55.04|0|7
A|BJAN|20260102|12:11:58.802385|S|100|54.99|0|100
A|BJAN|20260102|14:04:09.348120|S|16|54.94|0|16
A|BJAN|20260102|14:05:06.740502|S|84|54.94|0|84
A|BJAN|20260102|14:12:07.936725|S|100|55|0|100
A|BJDX|20260102|14:25:58.793022|S|240|.674|0|240
A|BJRI|20260102|15:38:29.808781|S|25|41.005|0|25
A|BJRI|20260102|15:38:29.808856|S|25|41.005|0|25
A|BJRI|20260102|15:40:58.193157|S|21|40.97|0|21
A|BJRI|20260102|15:40:58.193345|S|19|40.97|0|19
A|BJUL|20260102|12:48:31.719988|S|100|50.76|0|100
A|BK|20260102|09:49:26.642731|S|75|115.57|0|75
A|BK|20260102|10:00:29.134938|S|50|115.89|0|50
A|BK|20260102|10:30:21.832691|S|100|116.14|0|100
A|BK|20260102|13:26:51.843788|S|1|116.08|0|1
A|BK|20260102|15:44:08.145642|S|11|116.89|0|11
A|BKE|20260102|09:37:05.046323|S|284|53.96|0|284
A|BKE|20260102|09:45:11.998570|S|100|54.24|0|100
A|BKE|20260102|09:45:11.998571|S|100|54.23|0|100
A|BKE|20260102|13:20:07.039047|S|100|53.84|0|100
A|BKE|20260102|15:59:22.536839|S|100|53.9|0|100
A|BKE|20260102|15:59:29.654081|S|100|53.9|0|100
A|BKH|20260102|11:24:30.084798|S|100|69.62|0|100
A|BKH|20260102|11:24:30.084798|S|13|69.63|0|13
A|BKH|20260102|11:49:15.386917|S|40|69.63|0|40
A|BKH|20260102|13:23:26.378718|S|10|69.82|0|10
A|BKH|20260102|13:36:43.577647|S|113|69.84|0|113
A|BKH|20260102|15:42:38.835214|S|100|69.57|0|100
A|BKKT|20260102|14:34:44.488389|S|2|11.33|0|2
A|BKLN|20260102|10:54:07.194759|S|1800|20.995|0|1800
A|BKLN|20260102|10:54:22.534943|S|1000|20.995|0|1000
A|BKLN|20260102|10:54:22.534943|S|400|20.995|0|400
A|BKLN|20260102|10:55:48.181444|S|400|20.995|0|400
A|BKLN|20260102|10:55:48.181445|S|400|20.995|0|400
A|BKLN|20260102|12:54:24.082269|S|18|21|0|18
A|BKLN|20260102|13:00:14.283932|S|25|20.995|0|25
A|BKLN|20260102|13:00:30.918364|S|571|20.995|0|571
A|BKLN|20260102|13:33:14.788225|S|6600|20.995|0|6600
A|BKLN|20260102|13:33:14.788225|S|400|20.995|0|400
A|BKLN|20260102|13:33:14.788225|S|600|20.995|0|600
A|BKLN|20260102|13:33:14.788859|S|2000|20.995|0|2000
A|BKLN|20260102|14:21:25.245845|S|300|21|0|300
A|BKLN|20260102|14:21:25.246261|S|109|21|0|109
A|BKLN|20260102|14:23:57.025924|S|95|21|0|95
A|BKLN|20260102|14:24:37.368211|S|205|21|0|205
A|BKLN|20260102|14:24:53.298979|S|600|21|0|600
A|BKLN|20260102|14:24:53.299545|S|600|21|0|600
A|BKLN|20260102|14:25:03.039768|S|600|21|0|600
A|BKLN|20260102|14:25:19.424129|S|600|21|0|600
A|BKLN|20260102|14:25:31.748388|S|90|21|0|90
A|BKLN|20260102|14:25:33.727410|S|510|21|0|510
A|BKLN|20260102|14:32:03.439214|S|100|21.005|0|100
A|BKNG|20260102|10:24:58.857830|S|1|5267.87|0|1
A|BKNG|20260102|10:30:25.477951|S|1|5282.55|0|1
A|BKNG|20260102|12:34:28.365981|S|1|5296|0|1
A|BKNG|20260102|13:18:07.165762|S|5|5290.44|0|5
A|BKNG|20260102|13:18:07.165918|S|2|5289.69|0|2
A|BKNG|20260102|13:18:10.412203|S|5|5289.57|0|5
A|BKNG|20260102|13:22:36.083435|S|2|5287.12|0|2
A|BKNG|20260102|13:32:34.700372|S|2|5284.48|0|2
A|BKNG|20260102|13:32:34.700679|S|2|5284.22|0|2
A|BKNG|20260102|14:10:14.404969|S|3|5299.81|0|3
A|BKNG|20260102|14:10:14.405088|S|2|5299.47|0|2
A|BKNG|20260102|14:10:15.704360|S|2|5297.54|0|2
A|BKNG|20260102|14:22:56.042182|S|2|5306.54|0|2
A|BKNG|20260102|14:23:49.798173|S|1|5304.93|0|1
A|BKNG|20260102|14:27:51.305625|S|2|5307.54|0|2
A|BKNG|20260102|14:29:36.534164|S|1|5304.93|0|1
A|BKNG|20260102|14:29:36.534164|S|2|5304.66|0|2
A|BKNG|20260102|14:29:36.534197|S|1|5304.66|0|1
A|BKNG|20260102|14:29:40.940379|S|3|5303.47|0|3
A|BKNG|20260102|14:33:16.657241|S|2|5310.07|0|2
A|BKNG|20260102|15:58:40.363438|S|1|5318.55|0|1
A|BKNG|20260102|15:59:36.768466|S|30|5321.74|0|30
A|BKR|20260102|10:08:02.668251|S|8|45.92|0|8
A|BKR|20260102|10:08:27.110742|S|9|45.94|0|9
A|BKR|20260102|10:10:07.716293|S|62|45.86|0|62
A|BKR|20260102|10:44:52.037543|S|200|46.25|0|200
A|BKR|20260102|10:44:52.037618|S|200|46.25|0|200
A|BKR|20260102|10:44:52.050863|S|100|46.25|0|100
A|BKR|20260102|10:52:01.953425|S|62|46.2|0|62
A|BKR|20260102|10:59:35.462224|S|2|46.24|0|2
A|BKR|20260102|11:00:02.430047|S|298|46.24|0|298
A|BKR|20260102|11:00:02.430071|S|92|46.24|0|92
A|BKR|20260102|11:37:40.461125|S|62|46.21|0|62
A|BKR|20260102|11:37:50.193427|S|62|46.21|0|62
A|BKR|20260102|11:42:58.610174|S|62|46.22|0|62
A|BKR|20260102|12:58:47.141900|S|60|46.51|0|60
A|BKR|20260102|13:08:41.233565|S|10|46.51|0|10
A|BKR|20260102|13:29:19.922405|S|98|46.84|0|98
A|BKR|20260102|13:29:43.763228|S|274|46.84|0|274
A|BKR|20260102|13:32:22.151249|S|300|46.86|0|300
A|BKR|20260102|13:32:27.323496|S|50|46.86|0|50
A|BKR|20260102|13:32:36.343368|S|51|46.86|0|51
A|BKR|20260102|13:36:38.792113|S|200|46.94|0|200
A|BKR|20260102|13:36:38.792203|S|200|46.94|0|200
A|BKR|20260102|13:36:38.792280|S|9|46.94|0|9
A|BKR|20260102|13:43:12.989507|S|251|46.97|0|251
A|BKR|20260102|13:43:12.989651|S|115|46.97|0|115
A|BKR|20260102|14:30:07.417138|S|150|47.18|0|150
A|BKR|20260102|15:04:32.056742|S|60|47.34|0|60
A|BKR|20260102|15:19:34.205098|S|24|47.29|0|24
A|BKR|20260102|15:45:24.794142|S|31|47.27|0|31
A|BKR|20260102|15:45:24.796000|S|29|47.27|0|29
A|BKR|20260102|15:59:30.418658|S|62|47.14|0|62
A|BKR|20260102|15:59:36.512386|S|62|47.13|0|62
A|BKSY|20260102|09:32:08.970709|S|75|19.02|0|75
A|BKSY|20260102|11:57:07.665077|S|75|20.44|0|75
A|BKT|20260102|10:48:09.234695|S|5|11.06|0|5
A|BKT|20260102|11:46:07.612622|E|100|11.04|0|100
A|BKTI|20260102|09:30:00.154093|E|549|74.21|80466|12
A|BKTI|20260102|09:30:00.154093|S|549|74.21|80466|157
A|BKTI|20260102|09:40:46.679176|S|1|74.82|0|1
A|BKTI|20260102|09:41:24.622307|S|30|74.82|0|30
A|BKTI|20260102|09:49:37.329289|S|2|74.68|0|2
A|BKTI|20260102|09:56:24.420869|S|200|74.34|0|200
A|BKTI|20260102|09:58:14.846701|S|47|74.22|0|47
A|BKTI|20260102|09:58:41.747701|S|45|74.19|0|45
A|BKTI|20260102|09:58:58.361038|S|47|74.2|0|47
A|BKTI|20260102|11:00:29.339410|S|100|72.95|0|100
A|BKTI|20260102|11:06:51.386755|S|10|72.51|0|10
A|BKTI|20260102|11:07:27.403795|S|15|72.51|0|15
A|BKTI|20260102|11:10:21.369470|S|10|72.62|0|10
A|BKTI|20260102|11:15:39.371453|S|2|73.28|0|2
A|BKTI|20260102|12:06:04.689496|S|20|73.98|0|20
A|BKTI|20260102|12:06:04.689496|S|20|74.08|0|20
A|BKTI|20260102|12:06:04.689496|S|30|74.13|0|30
A|BKTI|20260102|12:06:04.689496|S|100|74.23|0|100
A|BKTI|20260102|12:06:04.689497|S|30|74.23|0|30
A|BKTI|20260102|12:06:20.620247|S|50|74.23|0|50
A|BKTI|20260102|12:06:20.620247|S|50|74.18|0|50
A|BKTI|20260102|12:06:20.620325|S|50|74.23|0|50
A|BKTI|20260102|13:07:53.848450|S|1|74.5|0|1
A|BKTI|20260102|13:09:08.848521|S|1|74.5|0|1
A|BKTI|20260102|13:16:18.787909|S|1|74.5|0|1
A|BKTI|20260102|13:37:03.851536|S|1|74.5|0|1
A|BKTI|20260102|13:38:53.645500|S|1|74.5|0|1
A|BKTI|20260102|13:46:14.453056|S|2|74.5|0|2
A|BKTI|20260102|13:46:14.458103|S|1|74.5|0|1
A|BKTI|20260102|13:47:49.451287|S|1|74.5|0|1
A|BKTI|20260102|13:48:44.452701|S|1|74.5|0|1
A|BKTI|20260102|13:49:54.451350|S|1|74.46|0|1
A|BKTI|20260102|13:50:24.489321|S|10|74.59|0|10
A|BKTI|20260102|13:50:24.489321|S|1|74.46|0|1
A|BKTI|20260102|13:54:11.910548|S|37|74.35|0|37
A|BKTI|20260102|13:54:11.910813|S|9|74.4|0|9
A|BKTI|20260102|13:54:13.760579|S|100|74.4|0|100
A|BKTI|20260102|13:54:13.760579|S|91|74.4|0|91
A|BKTI|20260102|13:54:13.760580|S|28|74.4|0|28
A|BKTI|20260102|13:54:13.760685|S|68|74.4|0|68
A|BKTI|20260102|14:05:38.368399|S|16|74.78|0|16
A|BKTI|20260102|14:05:38.368399|S|100|74.78|0|100
A|BKTI|20260102|14:40:31.457816|S|3|75.16|0|3
A|BKTI|20260102|14:40:31.458603|S|28|75.16|0|28
A|BKTI|20260102|14:56:18.349556|S|5|75.1|0|5
A|BKTI|20260102|15:01:58.001214|S|16|75.07|0|16
A|BKTI|20260102|15:08:20.358696|S|1|75.05|0|1
A|BKTI|20260102|15:17:28.278574|S|6|74.97|0|6
A|BKTI|20260102|15:17:28.278574|S|2|75.01|0|2
A|BKTI|20260102|15:17:28.278574|S|5|75.01|0|5
A|BKTI|20260102|15:24:25.635134|S|10|74.96|0|10
A|BKTI|20260102|15:24:25.635134|S|5|74.99|0|5
A|BKTI|20260102|15:24:25.635134|S|12|75.01|0|12
A|BKTI|20260102|15:24:25.635409|S|16|75.01|0|16
A|BKTI|20260102|15:24:25.635409|S|4|75.06|0|4
A|BKTI|20260102|15:24:53.273452|S|16|75.06|0|16
A|BKTI|20260102|15:24:53.273453|S|5|75.06|0|5
A|BKTI|20260102|15:24:53.273471|S|7|75.08|0|7
A|BKTI|20260102|15:29:26.967492|S|50|75.15|0|50
A|BKTI|20260102|15:44:28.607302|S|4|75.03|0|4
A|BKTI|20260102|15:44:28.607302|S|11|75.2|0|11
A|BKTI|20260102|15:44:28.607302|S|30|75.14|0|30
A|BKTI|20260102|15:52:35.592186|S|20|75.37|0|20
A|BKTI|20260102|15:52:35.592255|S|10|75.41|0|10
A|BKTI|20260102|15:52:55.764883|S|5|75.46|0|5
A|BKTI|20260102|15:55:26.244044|S|5|75.46|0|5
A|BKTI|20260102|15:55:33.275641|S|1|75.46|0|1
A|BKTI|20260102|15:56:52.192193|S|25|75|0|25
A|BKTI|20260102|15:56:53.146830|S|25|75|0|25
A|BKTI|20260102|15:56:54.105845|S|25|74.99|0|25
A|BKTI|20260102|15:56:54.181111|S|25|74.99|0|25
A|BKTI|20260102|15:56:57.719767|S|1|74.87|0|1
A|BKTI|20260102|15:56:57.719767|S|100|74.88|0|100
A|BKTI|20260102|15:58:08.202115|S|95|74.88|0|95
A|BKTI|20260102|15:58:09.040739|S|2|74.88|0|2
A|BKTI|20260102|15:58:10.040199|S|17|74.87|0|17
A|BKTI|20260102|15:58:30.083585|S|1|74.88|0|1
A|BKTI|20260102|15:59:53.507033|S|5|74.72|0|5
A|BKTI|20260102|15:59:58.123798|S|1|74.98|0|1
A|BKTI|20260102|15:59:59.030411|S|7|74.98|0|7
A|BKTI|20260102|16:00:00.115799|E|1589|75.17|108762|32
A|BKTI|20260102|16:00:00.115799|S|1589|75.17|108762|829
A|BKU|20260102|10:20:43.139009|S|6|44.28|0|6
A|BKU|20260102|10:20:52.484434|S|2|44.28|0|2
A|BKU|20260102|13:49:47.759208|S|4|44.72|0|4
A|BKV|20260102|09:33:40.002532|S|37|27.03|0|37
A|BKV|20260102|09:33:40.002583|S|37|27.03|0|37
A|BKV|20260102|09:33:40.002778|S|83|27.03|0|83
A|BKV|20260102|09:35:02.684943|S|162|26.89|0|162
A|BKV|20260102|09:36:36.394616|S|100|26.915|0|100
A|BKV|20260102|11:11:29.732873|S|120|26.97|0|120
A|BKV|20260102|11:11:29.732874|S|31|26.94|0|31
A|BKV|20260102|11:12:05.759314|S|120|26.94|0|120
A|BKV|20260102|11:12:05.759519|S|151|26.93|0|151
A|BKV|20260102|11:18:14.293546|S|2|27.01|0|2
A|BKV|20260102|11:21:12.007251|S|1|26.94|0|1
A|BKV|20260102|15:48:17.391032|S|1|27.4|0|1
A|BKV|20260102|15:57:53.838487|S|100|27.405|0|100
A|BKV|20260102|15:59:29.745574|S|120|27.42|0|120
A|BL|20260102|10:17:47.076087|S|20|53.62|0|20
A|BL|20260102|14:12:22.074942|S|11|53.22|0|11
A|BL|20260102|15:20:06.325826|S|7|53.935|0|7
A|BLCO|20260102|12:04:24.983635|S|100|16.74|0|100
A|BLCO|20260102|13:48:33.283323|S|11|16.71|0|11
A|BLCO|20260102|15:29:41.599207|S|1|16.65|0|1
A|BLCO|20260102|15:53:59.455515|S|400|16.58|0|400
A|BLD|20260102|09:49:47.173306|S|10|415.62|0|10
A|BLD|20260102|10:20:42.487780|S|31|421.5|0|31
A|BLD|20260102|10:20:42.487868|S|35|421.5|0|35
A|BLD|20260102|10:20:42.497354|S|16|421.46|0|16
A|BLD|20260102|10:38:31.498956|S|20|422.8|0|20
A|BLD|20260102|10:38:31.498957|S|18|422.62|0|18
A|BLD|20260102|10:38:47.718739|S|38|422.62|0|38
A|BLD|20260102|10:38:47.719106|S|49|422.62|0|49
A|BLD|20260102|10:40:04.844909|S|40|422.85|0|40
A|BLD|20260102|11:41:08.289851|S|1|430.46|0|1
A|BLD|20260102|11:55:37.283199|E|9|429.38|0|9
A|BLD|20260102|11:55:37.283367|E|20|429.38|0|20
A|BLD|20260102|11:55:37.283929|E|10|429.38|0|10
A|BLD|20260102|11:55:37.284506|E|1|429.38|0|1
A|BLD|20260102|11:55:37.284993|E|9|429.38|0|9
A|BLD|20260102|11:55:37.285456|E|5|429.38|0|5
A|BLD|20260102|11:55:37.288789|E|1|429.38|0|1
A|BLD|20260102|11:56:25.905597|S|20|429.44|0|20
A|BLD|20260102|15:59:48.565974|S|26|431.71|0|26
A|BLDP|20260102|09:46:12.638084|S|195|2.645|0|195
A|BLDP|20260102|10:01:24.050397|S|100|2.69|0|100
A|BLDP|20260102|14:28:58.426809|S|100|2.72|0|100
A|BLDP|20260102|14:28:58.784741|S|100|2.72|0|100
A|BLDP|20260102|14:29:07.421521|S|100|2.72|0|100
A|BLDP|20260102|14:29:19.434639|S|100|2.72|0|100
A|BLDP|20260102|14:29:55.447977|S|100|2.72|0|100
A|BLDP|20260102|14:51:11.904452|S|100|2.72|0|100
A|BLDP|20260102|14:52:36.967993|S|100|2.71|0|100
A|BLDP|20260102|14:54:06.746238|S|100|2.71|0|100
A|BLDP|20260102|15:13:17.732131|S|100|2.71|0|100
A|BLDR|20260102|09:59:04.114004|S|3|104.24|0|3
A|BLDR|20260102|09:59:04.114069|S|3|104.24|0|3
A|BLDR|20260102|15:18:55.241068|S|6|105.47|0|6
A|BLDR|20260102|15:54:50.872508|S|40|104.65|0|40
A|BLE|20260102|14:38:53.356652|S|100|10.39|0|100
A|BLFS|20260102|13:35:04.758864|S|5|23.62|0|5
A|BLFS|20260102|13:36:40.704206|S|14|23.61|0|14
A|BLFS|20260102|13:36:40.704505|S|20|23.61|0|20
A|BLFS|20260102|13:36:40.713221|S|88|23.62|0|88
A|BLFS|20260102|15:12:41.603491|S|40|23.83|0|40
A|BLFY|20260102|10:47:27.239816|S|5|12.43|0|5
A|BLFY|20260102|12:22:31.020098|S|100|12.44|0|100
A|BLFY|20260102|14:59:24.806349|S|100|12.6|0|100
A|BLFY|20260102|14:59:24.837321|S|100|12.61|0|100
A|BLK|20260102|09:45:57.118432|S|10|1072.42|0|10
A|BLK|20260102|09:47:14.396374|S|12|1073.28|0|12
A|BLK|20260102|11:14:36.347572|S|7|1086.76|0|7
A|BLK|20260102|11:17:06.149041|S|15|1087.96|0|15
A|BLK|20260102|11:18:44.802465|S|20|1086.99|0|20
A|BLK|20260102|11:20:23.456197|S|16|1087.76|0|16
A|BLK|20260102|11:58:36.229261|S|2|1085.12|0|2
A|BLK|20260102|15:51:37.070773|S|12|1084.1|0|12
A|BLK|20260102|15:58:07.632602|S|10|1085.67|0|10
A|BLK|20260102|15:58:19.184382|S|10|1085.365|0|10
A|BLKB|20260102|11:37:16.664082|S|1|61.44|0|1
A|BLKB|20260102|14:28:30.293879|S|6|60.44|0|6
A|BLND|20260102|10:21:24.965665|S|206|2.99|0|206
A|BLND|20260102|10:26:12.259821|S|30|2.98|0|30
A|BLND|20260102|10:46:04.444350|S|1|2.98|0|1
A|BLND|20260102|10:50:53.609245|S|100|2.97|0|100
A|BLND|20260102|11:35:09.529247|S|375|2.985|0|375
A|BLND|20260102|11:35:09.529939|S|234|2.985|0|234
A|BLNE|20260102|12:19:06.676493|S|100|1.82|0|100
A|BLNE|20260102|12:19:06.676511|S|10|1.82|0|10
A|BLNK|20260102|11:12:41.072419|S|100|.7199|0|100
A|BLNK|20260102|12:35:36.418713|S|100|.7376|0|100
A|BLNK|20260102|15:35:24.362240|S|100|.7482|0|100
A|BLNK|20260102|15:35:24.362281|S|100|.748|0|100
A|BLNK|20260102|15:57:07.521135|S|100|.7305|0|100
A|BLNK|20260102|15:57:23.298186|S|100|.7303|0|100
A|BLOK|20260102|11:18:56.706576|S|100|58.69|0|100
A|BLOK|20260102|11:18:56.706664|S|60|58.69|0|60
A|BLOK|20260102|11:18:56.707049|S|6|58.69|0|6
A|BLOK|20260102|11:18:56.707063|S|34|58.69|0|34
A|BLOK|20260102|15:30:20.298362|S|100|59.33|0|100
A|BLOX|20260102|09:36:29.941780|S|94|17.7|0|94
A|BLOX|20260102|09:36:29.943338|S|86|17.7|0|86
A|BLOX|20260102|10:50:07.411763|S|100|18.29|0|100
A|BLSH|20260102|09:42:45.825624|S|100|38.47|0|100
A|BLSH|20260102|09:50:00.311996|S|57|38.67|0|57
A|BLSH|20260102|11:05:04.638598|S|45|38.87|0|45
A|BLSH|20260102|11:28:31.907259|S|3|39.33|0|3
A|BLSH|20260102|11:52:02.921860|S|40|39.01|0|40
A|BLSH|20260102|12:51:31.878946|S|3|39.29|0|3
A|BLSH|20260102|13:04:44.392131|S|120|39.05|0|120
A|BLSH|20260102|13:08:08.657494|S|1|39.02|0|1
A|BLSH|20260102|13:10:28.825722|S|39|38.93|0|39
A|BLSH|20260102|13:10:28.825829|S|11|38.93|0|11
A|BLSH|20260102|13:30:12.315749|S|1|39.09|0|1
A|BLSH|20260102|15:51:32.500608|S|1|39.31|0|1
A|BLSH|20260102|15:57:28.907491|S|25|39.34|0|25
A|BLSH|20260102|15:57:28.907614|S|45|39.34|0|45
A|BLTE|20260102|14:49:35.122254|S|12|159.88|0|12
A|BLTE|20260102|15:00:35.240276|S|10|160.14|0|10
A|BLTE|20260102|15:05:08.758749|S|8|159.07|0|8
A|BLTE|20260102|15:56:15.658289|S|1|157.69|0|1
A|BLTE|20260102|15:57:22.091106|S|1|157.69|0|1
A|BLTE|20260102|15:59:07.208795|S|30|158.37|0|30
A|BLUX|20260102|11:36:40.191479|S|100|28.13|0|100
A|BLUX|20260102|11:37:34.433988|S|100|28.14|0|100
A|BLV|20260102|09:32:14.002167|S|100|69.58|0|100
A|BLV|20260102|09:34:23.205829|S|100|69.56|0|100
A|BLV|20260102|09:38:53.100280|S|100|69.53|0|100
A|BLV|20260102|09:51:13.688679|S|100|69.505|0|100
A|BLV|20260102|10:13:00.021908|S|100|69.48|0|100
A|BLV|20260102|10:57:02.581833|S|100|69.47|0|100
A|BLV|20260102|11:03:39.918059|S|158|69.435|0|158
A|BLV|20260102|11:27:36.519579|S|100|69.41|0|100
A|BLV|20260102|12:18:09.652458|S|100|69.41|0|100
A|BLV|20260102|12:30:38.491165|S|100|69.455|0|100
A|BLV|20260102|12:31:40.040922|S|100|69.45|0|100
A|BLV|20260102|13:58:55.108066|S|63|69.36|0|63
A|BLV|20260102|14:05:17.475134|S|100|69.36|0|100
A|BLV|20260102|14:06:09.775935|S|100|69.36|0|100
A|BLV|20260102|14:12:35.114861|S|100|69.35|0|100
A|BLV|20260102|14:36:34.207434|S|100|69.39|0|100
A|BLV|20260102|14:45:04.658569|S|100|69.39|0|100
A|BLV|20260102|14:58:05.932178|S|100|69.47|0|100
A|BLV|20260102|15:43:21.040753|S|48|69.43|0|48
A|BLV|20260102|15:50:20.147928|S|100|69.41|0|100
A|BLV|20260102|15:56:19.114573|S|100|69.41|0|100
A|BLW|20260102|12:03:14.498175|S|57|13.72|0|57
A|BLW|20260102|13:50:04.912361|S|100|13.68|0|100
A|BLX|20260102|11:50:07.088786|S|100|44.2|0|100
A|BLX|20260102|12:42:56.256709|S|42|43.92|0|42
A|BLX|20260102|15:30:16.952431|S|42|43.73|0|42
A|BLX|20260102|15:30:16.952431|S|42|43.74|0|42
A|BLZE|20260102|14:33:57.138946|E|100|4.735|0|100
A|BLZE|20260102|14:33:57.192195|S|100|4.74|0|100
A|BLZE|20260102|15:14:24.625224|S|100|4.76|0|100
A|BMA|20260102|11:24:05.066070|S|6|87.2|0|6
A|BMA|20260102|11:36:35.359020|S|1|87.17|0|1
A|BMA|20260102|12:27:00.767757|S|38|87.87|0|38
A|BMA|20260102|13:03:26.189998|S|40|87.36|0|40
A|BMA|20260102|13:54:45.134114|S|7|88.3|0|7
A|BMA|20260102|13:54:45.134114|S|7|88.3|0|7
A|BMA|20260102|13:54:45.134114|S|11|88.3|0|11
A|BMA|20260102|14:00:40.835049|S|7|88.03|0|7
A|BMA|20260102|14:18:17.936898|S|6|88.98|0|6
A|BMA|20260102|14:22:37.541531|S|22|88.98|0|22
A|BMA|20260102|14:41:19.919796|S|33|90.4|0|33
A|BMA|20260102|15:49:15.160559|S|25|88.955|0|25
A|BMA|20260102|15:55:34.483695|S|1|88.745|0|1
A|BMA|20260102|15:57:03.204141|S|100|88.58|0|100
A|BMA|20260102|15:58:42.211333|S|100|88.64|0|100
A|BMBL|20260102|10:07:41.297545|S|391|3.66|0|391
A|BMBL|20260102|10:09:58.405691|S|558|3.67|0|558
A|BMBL|20260102|10:10:52.499779|S|409|3.66|0|409
A|BMBL|20260102|11:34:50.652322|S|100|3.63|0|100
A|BMBL|20260102|14:35:06.887232|S|60|3.66|0|60
A|BMBL|20260102|15:52:16.501160|S|2|3.65|0|2
A|BMEA|20260102|11:17:11.639166|S|57|1.26|0|57
A|BMEA|20260102|12:21:43.004477|S|100|1.27|0|100
A|BMEA|20260102|14:13:35.683866|S|100|1.27|0|100
A|BMEA|20260102|14:13:35.684015|S|100|1.27|0|100
A|BMEA|20260102|14:13:42.427465|S|100|1.28|0|100
A|BMEZ|20260102|11:17:51.351211|S|100|15.08|0|100
A|BMEZ|20260102|12:39:35.529196|S|64|15.01|0|64
A|BMEZ|20260102|14:35:35.110931|S|200|15.035|0|200
A|BMI|20260102|12:40:30.099864|S|2|177.05|0|2
A|BMI|20260102|15:59:52.603601|S|100|176.35|0|100
A|BMNG|20260102|09:35:55.877096|S|200|3.26|0|200
A|BMNG|20260102|09:37:46.202963|S|100|3.3|0|100
A|BMNG|20260102|09:43:35.902353|S|100|3.43|0|100
A|BMNG|20260102|09:46:13.206838|S|100|3.39|0|100
A|BMNG|20260102|09:52:59.067478|S|100|3.52|0|100
A|BMNG|20260102|10:02:22.849126|S|100|3.64|0|100
A|BMNG|20260102|10:02:22.849126|S|300|3.64|0|300
A|BMNG|20260102|10:16:56.283786|S|100|3.52|0|100
A|BMNG|20260102|10:21:19.363642|S|100|3.46|0|100
A|BMNG|20260102|10:21:19.364632|S|100|3.46|0|100
A|BMNG|20260102|10:40:04.784412|S|100|3.72|0|100
A|BMNG|20260102|10:49:24.572997|S|100|3.71|0|100
A|BMNG|20260102|11:15:20.442237|S|100|3.88|0|100
A|BMNG|20260102|11:21:17.033504|S|100|3.83|0|100
A|BMNG|20260102|11:22:07.360074|S|100|3.86|0|100
A|BMNG|20260102|11:26:49.680465|S|100|3.88|0|100
A|BMNG|20260102|11:51:31.958589|S|100|3.92|0|100
A|BMNG|20260102|12:20:28.463387|S|300|4.035|0|300
A|BMNG|20260102|13:40:05.560985|S|100|3.97|0|100
A|BMNG|20260102|13:53:11.516732|S|100|3.94|0|100
A|BMNG|20260102|13:54:15.415330|S|100|3.97|0|100
A|BMNR|20260102|09:30:00.148661|S|141892|28|89236|68583
A|BMNR|20260102|09:30:00.148661|E|141892|28|89236|5864
A|BMNR|20260102|09:30:00.249024|S|1|28.01|0|1
A|BMNR|20260102|09:30:00.249134|S|1|28.01|0|1
A|BMNR|20260102|09:30:00.249181|S|48|28.01|0|48
A|BMNR|20260102|09:30:00.250936|S|3000|28|0|3000
A|BMNR|20260102|09:30:00.251208|S|1018|28|0|1018
A|BMNR|20260102|09:30:00.251209|S|238|28|0|238
A|BMNR|20260102|09:30:00.251900|S|200|28.03|0|200
A|BMNR|20260102|09:30:00.329989|S|100|28.03|0|100
A|BMNR|20260102|09:30:00.391070|S|25|28.03|0|25
A|BMNR|20260102|09:30:00.391093|S|100|28.03|0|100
A|BMNR|20260102|09:30:00.391134|S|64|28.03|0|64
A|BMNR|20260102|09:30:00.391414|S|11|28.035|0|11
A|BMNR|20260102|09:30:00.613102|S|1762|28|0|1762
A|BMNR|20260102|09:30:00.613103|S|152|28|0|152
A|BMNR|20260102|09:30:00.613103|S|2|28|0|2
A|BMNR|20260102|09:30:00.613103|S|50|28|0|50
A|BMNR|20260102|09:30:00.613105|S|50|28|0|50
A|BMNR|20260102|09:30:00.613105|S|100|28|0|100
A|BMNR|20260102|09:30:00.613105|S|3|28|0|3
A|BMNR|20260102|09:30:00.613105|S|10|28|0|10
A|BMNR|20260102|09:30:00.613105|S|100|28|0|100
A|BMNR|20260102|09:30:00.613106|S|10000|28|0|10000
A|BMNR|20260102|09:30:00.613106|S|40|28|0|40
A|BMNR|20260102|09:30:00.613106|S|267|28|0|267
A|BMNR|20260102|09:30:00.613106|S|73|28|0|73
A|BMNR|20260102|09:30:00.613107|S|1000|28|0|1000
A|BMNR|20260102|09:30:00.613109|S|200|28|0|200
A|BMNR|20260102|09:30:00.613109|S|38|28|0|38
A|BMNR|20260102|09:30:00.613109|S|22|28|0|22
A|BMNR|20260102|09:30:00.613109|S|20|28|0|20
A|BMNR|20260102|09:30:00.613109|S|2000|28|0|2000
A|BMNR|20260102|09:30:00.613110|S|70|28|0|70
A|BMNR|20260102|09:30:11.310107|S|5|28.05|0|5
A|BMNR|20260102|09:30:11.310107|S|5|28.05|0|5
A|BMNR|20260102|09:30:12.429870|S|15|28.03|0|15
A|BMNR|20260102|09:30:14.746868|S|2674|28.03|0|2674
A|BMNR|20260102|09:30:15.374772|S|100|28.05|0|100
A|BMNR|20260102|09:30:26.505753|S|80|28.1|0|80
A|BMNR|20260102|09:30:34.640994|S|20|28.17|0|20
A|BMNR|20260102|09:31:03.560530|S|10|28.17|0|10
A|BMNR|20260102|09:31:23.536516|S|999|28.1|0|999
A|BMNR|20260102|09:31:38.106350|S|40|28.08|0|40
A|BMNR|20260102|09:31:48.831357|S|100|28.08|0|100
A|BMNR|20260102|09:31:48.842622|S|200|28.08|0|200
A|BMNR|20260102|09:31:49.954111|S|100|28.06|0|100
A|BMNR|20260102|09:31:49.954155|S|100|28.06|0|100
A|BMNR|20260102|09:31:54.686775|S|100|28.05|0|100
A|BMNR|20260102|09:31:54.863940|S|100|28.045|0|100
A|BMNR|20260102|09:31:54.889154|S|100|28.08|0|100
A|BMNR|20260102|09:32:04.710573|S|100|28.01|0|100
A|BMNR|20260102|09:32:04.959311|S|122|27.98|0|122
A|BMNR|20260102|09:32:08.383974|S|315|27.92|0|315
A|BMNR|20260102|09:32:08.383974|S|105|27.92|0|105
A|BMNR|20260102|09:32:08.569145|S|100|27.92|0|100
A|BMNR|20260102|09:32:08.601107|S|1|27.92|0|1
A|BMNR|20260102|09:32:09.661800|S|4|27.92|0|4
A|BMNR|20260102|09:32:11.184708|S|200|27.935|0|200
A|BMNR|20260102|09:32:15.811609|S|200|27.945|0|200
A|BMNR|20260102|09:32:16.664466|S|200|27.93|0|200
A|BMNR|20260102|09:32:17.102936|S|1000|27.9|0|1000
A|BMNR|20260102|09:32:19.132604|S|1|27.89|0|1
A|BMNR|20260102|09:32:19.132604|S|5|27.89|0|5
A|BMNR|20260102|09:32:20.024115|S|97|27.88|0|97
A|BMNR|20260102|09:32:20.024115|S|200|27.87|0|200
A|BMNR|20260102|09:32:20.046558|S|2|27.86|0|2
A|BMNR|20260102|09:32:20.086017|S|2|27.85|0|2
A|BMNR|20260102|09:32:20.086017|S|3|27.85|0|3
A|BMNR|20260102|09:32:20.086017|S|1|27.85|0|1
A|BMNR|20260102|09:32:20.086017|S|3|27.85|0|3
A|BMNR|20260102|09:32:20.086018|S|200|27.85|0|200
A|BMNR|20260102|09:32:20.086019|S|100|27.85|0|100
A|BMNR|20260102|09:32:20.086019|S|5|27.85|0|5
A|BMNR|20260102|09:32:20.086648|S|100|27.85|0|100
A|BMNR|20260102|09:32:22.165445|S|315|27.84|0|315
A|BMNR|20260102|09:32:22.189295|S|210|27.84|0|210
A|BMNR|20260102|09:32:22.189295|S|1|27.84|0|1
A|BMNR|20260102|09:32:23.055493|S|10|27.83|0|10
A|BMNR|20260102|09:32:23.055493|S|93|27.83|0|93
A|BMNR|20260102|09:32:23.055494|S|5|27.83|0|5
A|BMNR|20260102|09:32:23.055943|S|72|27.83|0|72
A|BMNR|20260102|09:32:23.401847|S|10|27.82|0|10
A|BMNR|20260102|09:32:23.405766|S|96|27.8|0|96
A|BMNR|20260102|09:32:23.405767|S|300|27.8|0|300
A|BMNR|20260102|09:32:23.405767|S|20|27.8|0|20
A|BMNR|20260102|09:32:23.405767|S|300|27.8|0|300
A|BMNR|20260102|09:32:23.405767|S|2|27.8|0|2
A|BMNR|20260102|09:32:23.405768|S|591|27.8|0|591
A|BMNR|20260102|09:32:23.406477|S|450|27.8|0|450
A|BMNR|20260102|09:32:23.406477|S|1|27.8|0|1
A|BMNR|20260102|09:32:23.406477|S|20|27.8|0|20
A|BMNR|20260102|09:32:23.406477|S|15|27.8|0|15
A|BMNR|20260102|09:32:23.406477|S|409|27.8|0|409
A|BMNR|20260102|09:32:23.406479|S|8|27.8|0|8
A|BMNR|20260102|09:32:23.406479|S|7|27.8|0|7
A|BMNR|20260102|09:32:23.406479|S|2|27.8|0|2
A|BMNR|20260102|09:32:23.406479|S|600|27.8|0|600
A|BMNR|20260102|09:32:23.406480|S|100|27.8|0|100
A|BMNR|20260102|09:32:23.406480|S|5|27.8|0|5
A|BMNR|20260102|09:32:23.518511|S|300|27.8|0|300
A|BMNR|20260102|09:32:51.458999|S|100|27.84|0|100
A|BMNR|20260102|09:32:56.094436|S|1|27.83|0|1
A|BMNR|20260102|09:32:58.367532|S|125|27.8|0|125
A|BMNR|20260102|09:32:58.367532|S|175|27.8|0|175
A|BMNR|20260102|09:32:58.367533|S|1|27.8|0|1
A|BMNR|20260102|09:32:58.367533|S|16|27.8|0|16
A|BMNR|20260102|09:32:58.556224|S|72|27.77|0|72
A|BMNR|20260102|09:32:58.556224|S|250|27.77|0|250
A|BMNR|20260102|09:33:01.721712|S|5|27.74|0|5
A|BMNR|20260102|09:33:03.738130|S|5|27.72|0|5
A|BMNR|20260102|09:33:03.738130|S|1|27.72|0|1
A|BMNR|20260102|09:33:03.738130|S|18|27.72|0|18
A|BMNR|20260102|09:33:03.738130|S|44|27.72|0|44
A|BMNR|20260102|09:33:05.565600|S|5|27.72|0|5
A|BMNR|20260102|09:33:15.936428|S|5|27.67|0|5
A|BMNR|20260102|09:33:18.843084|S|2|27.68|0|2
A|BMNR|20260102|09:33:32.692434|S|100|27.77|0|100
A|BMNR|20260102|09:33:38.045544|S|50|27.77|0|50
A|BMNR|20260102|09:33:52.899475|S|100|27.73|0|100
A|BMNR|20260102|09:34:06.095037|S|100|27.71|0|100
A|BMNR|20260102|09:34:13.081580|S|100|27.7|0|100
A|BMNR|20260102|09:34:13.264210|S|100|27.72|0|100
A|BMNR|20260102|09:34:15.700556|S|100|27.72|0|100
A|BMNR|20260102|09:34:18.570651|S|250|27.7|0|250
A|BMNR|20260102|09:34:21.819024|S|100|27.68|0|100
A|BMNR|20260102|09:34:35.605309|S|100|27.71|0|100
A|BMNR|20260102|09:34:38.697752|S|2|27.71|0|2
A|BMNR|20260102|09:34:43.979474|S|35|27.67|0|35
A|BMNR|20260102|09:34:58.695328|S|1|27.6|0|1
A|BMNR|20260102|09:35:03.456871|S|80|27.59|0|80
A|BMNR|20260102|09:35:03.686287|S|1154|27.57|0|1154
A|BMNR|20260102|09:35:03.686287|S|1|27.57|0|1
A|BMNR|20260102|09:35:03.686288|S|10|27.57|0|10
A|BMNR|20260102|09:35:04.163106|S|200|27.57|0|200
A|BMNR|20260102|09:35:06.656263|S|200|27.55|0|200
A|BMNR|20260102|09:35:06.656263|S|5|27.55|0|5
A|BMNR|20260102|09:35:06.656264|S|2|27.55|0|2
A|BMNR|20260102|09:35:06.661738|S|200|27.54|0|200
A|BMNR|20260102|09:35:07.431090|S|110|27.545|0|110
A|BMNR|20260102|09:35:12.262985|S|30|27.52|0|30
A|BMNR|20260102|09:35:12.262986|S|200|27.52|0|200
A|BMNR|20260102|09:35:15.850694|S|1|27.51|0|1
A|BMNR|20260102|09:35:18.371329|S|1|27.53|0|1
A|BMNR|20260102|09:35:22.711470|S|100|27.5|0|100
A|BMNR|20260102|09:35:22.711470|S|1|27.5|0|1
A|BMNR|20260102|09:35:22.711471|S|100|27.5|0|100
A|BMNR|20260102|09:35:22.711471|S|30|27.5|0|30
A|BMNR|20260102|09:35:22.711471|S|10|27.5|0|10
A|BMNR|20260102|09:35:22.711474|S|20|27.5|0|20
A|BMNR|20260102|09:35:22.711474|S|3|27.5|0|3
A|BMNR|20260102|09:35:22.711474|S|50|27.5|0|50
A|BMNR|20260102|09:35:22.711474|S|100|27.5|0|100
A|BMNR|20260102|09:35:22.711474|S|50|27.5|0|50
A|BMNR|20260102|09:35:22.711475|S|2|27.5|0|2
A|BMNR|20260102|09:35:22.711475|S|50|27.5|0|50
A|BMNR|20260102|09:35:22.711476|S|8|27.5|0|8
A|BMNR|20260102|09:35:22.711476|S|50|27.5|0|50
A|BMNR|20260102|09:35:22.711476|S|25|27.5|0|25
A|BMNR|20260102|09:35:22.711477|S|300|27.5|0|300
A|BMNR|20260102|09:35:22.711477|S|4|27.5|0|4
A|BMNR|20260102|09:35:22.711477|S|50|27.5|0|50
A|BMNR|20260102|09:35:22.711477|S|1000|27.5|0|1000
A|BMNR|20260102|09:35:22.716393|S|300|27.5|0|300
A|BMNR|20260102|09:35:30.090843|S|4|27.48|0|4
A|BMNR|20260102|09:35:53.545035|S|2|27.52|0|2
A|BMNR|20260102|09:35:55.890924|S|1|27.52|0|1
A|BMNR|20260102|09:36:08.947234|S|51|27.57|0|51
A|BMNR|20260102|09:36:28.158056|S|110|27.585|0|110
A|BMNR|20260102|09:36:29.954629|S|100|27.6|0|100
A|BMNR|20260102|09:36:34.397056|S|100|27.62|0|100
A|BMNR|20260102|09:36:50.836399|S|19|27.6|0|19
A|BMNR|20260102|09:36:50.836910|S|181|27.6|0|181
A|BMNR|20260102|09:37:06.428325|S|110|27.665|0|110
A|BMNR|20260102|09:37:06.933581|S|110|27.67|0|110
A|BMNR|20260102|09:37:14.924634|S|200|27.71|0|200
A|BMNR|20260102|09:37:36.230320|S|100|27.68|0|100
A|BMNR|20260102|09:37:36.230608|S|4|27.68|0|4
A|BMNR|20260102|09:37:36.466441|S|96|27.68|0|96
A|BMNR|20260102|09:37:54.093345|S|200|27.76|0|200
A|BMNR|20260102|09:37:57.780207|S|6|27.78|0|6
A|BMNR|20260102|09:37:59.930991|S|100|27.8|0|100
A|BMNR|20260102|09:38:06.259280|S|220|27.865|0|220
A|BMNR|20260102|09:38:06.298863|S|220|27.87|0|220
A|BMNR|20260102|09:38:08.154690|S|39|27.86|0|39
A|BMNR|20260102|09:38:08.154690|S|1|27.86|0|1
A|BMNR|20260102|09:38:09.139525|S|100|27.89|0|100
A|BMNR|20260102|09:38:12.658379|S|100|27.91|0|100
A|BMNR|20260102|09:38:18.103507|S|100|27.95|0|100
A|BMNR|20260102|09:38:21.348431|S|100|27.88|0|100
A|BMNR|20260102|09:38:22.371756|S|100|27.89|0|100
A|BMNR|20260102|09:38:29.311309|S|1|27.91|0|1
A|BMNR|20260102|09:38:29.311309|S|2|27.91|0|2
A|BMNR|20260102|09:38:38.556923|S|20|27.9|0|20
A|BMNR|20260102|09:38:48.008915|S|200|27.92|0|200
A|BMNR|20260102|09:39:39.097016|S|2|27.9|0|2
A|BMNR|20260102|09:39:45.541511|S|600|27.98|0|600
A|BMNR|20260102|09:39:45.717310|S|10|28|0|10
A|BMNR|20260102|09:39:58.050106|S|9|28.01|0|9
A|BMNR|20260102|09:40:01.688486|S|100|28.02|0|100
A|BMNR|20260102|09:40:01.839529|S|50|28.03|0|50
A|BMNR|20260102|09:40:12.830669|S|1557|28.06|0|1557
A|BMNR|20260102|09:40:18.677371|S|1213|28.06|0|1213
A|BMNR|20260102|09:40:18.677372|S|1|28.06|0|1
A|BMNR|20260102|09:40:25.936336|S|100|28.04|0|100
A|BMNR|20260102|09:40:25.936336|S|2|28.04|0|2
A|BMNR|20260102|09:40:31.660171|S|100|27.97|0|100
A|BMNR|20260102|09:40:35.940637|S|700|27.93|0|700
A|BMNR|20260102|09:40:35.940637|S|1|27.93|0|1
A|BMNR|20260102|09:40:41.636916|S|53|27.92|0|53
A|BMNR|20260102|09:40:41.636917|S|100|27.92|0|100
A|BMNR|20260102|09:40:59.001999|S|99|27.95|0|99
A|BMNR|20260102|09:41:06.026478|S|100|27.9|0|100
A|BMNR|20260102|09:41:06.026478|S|10|27.9|0|10
A|BMNR|20260102|09:41:06.026478|S|1|27.9|0|1
A|BMNR|20260102|09:41:24.932926|S|420|27.95|0|420
A|BMNR|20260102|09:41:34.911214|S|1|28.07|0|1
A|BMNR|20260102|09:41:36.213935|S|91949|28.09|0|91949
A|BMNR|20260102|09:41:47.518296|S|1|28.05|0|1
A|BMNR|20260102|09:41:53.794633|S|10|28.06|0|10
A|BMNR|20260102|09:41:53.794662|S|100|28.06|0|100
A|BMNR|20260102|09:41:53.794663|S|225|28.06|0|225
A|BMNR|20260102|09:41:53.794683|S|100|28.06|0|100
A|BMNR|20260102|09:41:53.794684|S|100|28.06|0|100
A|BMNR|20260102|09:41:53.794732|S|63|28.06|0|63
A|BMNR|20260102|09:41:53.794861|S|10|28.05|0|10
A|BMNR|20260102|09:41:53.845285|S|225|28.05|0|225
A|BMNR|20260102|09:42:03.043596|S|225|28.11|0|225
A|BMNR|20260102|09:42:03.043855|S|350|28.11|0|350
A|BMNR|20260102|09:42:05.956990|S|100|28.14|0|100
A|BMNR|20260102|09:42:13.434048|S|5|28.16|0|5
A|BMNR|20260102|09:42:20.901036|S|100|28.14|0|100
A|BMNR|20260102|09:42:20.901036|S|1|28.14|0|1
A|BMNR|20260102|09:42:20.901322|S|101|28.14|0|101
A|BMNR|20260102|09:42:20.901362|S|8|28.14|0|8
A|BMNR|20260102|09:42:20.901417|S|44|28.14|0|44
A|BMNR|20260102|09:42:30.732774|S|100|28.13|0|100
A|BMNR|20260102|09:42:34.480108|S|100|28.16|0|100
A|BMNR|20260102|09:42:43.338011|S|100|28.14|0|100
A|BMNR|20260102|09:42:43.338012|S|20|28.14|0|20
A|BMNR|20260102|09:42:43.338013|S|100|28.13|0|100
A|BMNR|20260102|09:42:49.359948|S|100|28.145|0|100
A|BMNR|20260102|09:42:50.324004|S|300|28.145|0|300
A|BMNR|20260102|09:43:08.292773|S|100|28.2|0|100
A|BMNR|20260102|09:43:20.611833|S|2|28.19|0|2
A|BMNR|20260102|09:43:25.018490|S|5|28.19|0|5
A|BMNR|20260102|09:43:27.929056|S|600|28.27|0|600
A|BMNR|20260102|09:43:36.772299|S|100|28.275|0|100
A|BMNR|20260102|09:43:41.592747|S|225|28.31|0|225
A|BMNR|20260102|09:43:43.342363|S|225|28.31|0|225
A|BMNR|20260102|09:43:43.342469|S|100|28.31|0|100
A|BMNR|20260102|09:43:43.342709|S|100|28.31|0|100
A|BMNR|20260102|09:43:43.342803|S|100|28.31|0|100
A|BMNR|20260102|09:43:43.356298|S|179|28.3|0|179
A|BMNR|20260102|09:43:43.356444|S|189|28.3|0|189
A|BMNR|20260102|09:43:59.290819|S|200|28.22|0|200
A|BMNR|20260102|09:44:01.253999|S|100|28.22|0|100
A|BMNR|20260102|09:44:02.735816|S|10|28.24|0|10
A|BMNR|20260102|09:44:02.736067|S|40|28.24|0|40
A|BMNR|20260102|09:44:04.392277|S|75|28.22|0|75
A|BMNR|20260102|09:44:04.392277|S|1|28.22|0|1
A|BMNR|20260102|09:44:04.393908|S|200|28.21|0|200
A|BMNR|20260102|09:44:04.395553|S|200|28.21|0|200
A|BMNR|20260102|09:44:11.657072|S|100|28.19|0|100
A|BMNR|20260102|09:44:21.254517|S|19|28.16|0|19
A|BMNR|20260102|09:44:25.698901|S|20|28.13|0|20
A|BMNR|20260102|09:44:25.847988|S|100|28.16|0|100
A|BMNR|20260102|09:44:41.742966|S|100|28.14|0|100
A|BMNR|20260102|09:44:41.742966|S|100|28.14|0|100
A|BMNR|20260102|09:44:42.206903|S|8|28.14|0|8
A|BMNR|20260102|09:44:42.518176|S|1392|28.14|0|1392
A|BMNR|20260102|09:44:56.006619|S|20|28.12|0|20
A|BMNR|20260102|09:44:56.006941|S|2142|28.12|0|2142
A|BMNR|20260102|09:45:06.081283|S|1|28.15|0|1
A|BMNR|20260102|09:45:10.586430|S|50|28.13|0|50
A|BMNR|20260102|09:45:10.586430|S|100|28.13|0|100
A|BMNR|20260102|09:45:11.645408|S|225|28.11|0|225
A|BMNR|20260102|09:45:31.196157|S|1|28.14|0|1
A|BMNR|20260102|09:45:39.941693|S|50|28.13|0|50
A|BMNR|20260102|09:45:53.204146|S|50|28.1|0|50
A|BMNR|20260102|09:45:53.204146|S|150|28.1|0|150
A|BMNR|20260102|09:45:53.204146|S|2|28.1|0|2
A|BMNR|20260102|09:45:57.005080|S|3|28.07|0|3
A|BMNR|20260102|09:46:28.371985|S|100|28.02|0|100
A|BMNR|20260102|09:46:41.543319|S|1|28.03|0|1
A|BMNR|20260102|09:46:45.701839|S|1|28.04|0|1
A|BMNR|20260102|09:47:28.315387|S|2|28.22|0|2
A|BMNR|20260102|09:47:33.713313|S|100|28.22|0|100
A|BMNR|20260102|09:47:33.853679|S|120|28.24|0|120
A|BMNR|20260102|09:47:39.719569|S|100|28.21|0|100
A|BMNR|20260102|09:47:40.115724|S|300|28.2|0|300
A|BMNR|20260102|09:47:40.115724|S|100|28.2|0|100
A|BMNR|20260102|09:47:46.190445|S|38|28.16|0|38
A|BMNR|20260102|09:47:49.630150|S|100|28.15|0|100
A|BMNR|20260102|09:47:56.146007|S|10|28.19|0|10
A|BMNR|20260102|09:48:00.406630|S|100|28.21|0|100
A|BMNR|20260102|09:48:07.185693|E|1|28.3|0|1
A|BMNR|20260102|09:48:15.874224|S|1500|28.43|0|1500
A|BMNR|20260102|09:48:22.444093|S|100|28.44|0|100
A|BMNR|20260102|09:48:23.377572|S|252|28.42|0|252
A|BMNR|20260102|09:48:25.314478|S|5|28.41|0|5
A|BMNR|20260102|09:48:25.314478|S|1|28.41|0|1
A|BMNR|20260102|09:48:25.676344|S|200|28.4|0|200
A|BMNR|20260102|09:48:34.397307|S|4|28.4|0|4
A|BMNR|20260102|09:48:45.800792|S|1|28.4|0|1
A|BMNR|20260102|09:49:04.306509|S|1|28.42|0|1
A|BMNR|20260102|09:49:04.835760|S|50|28.39|0|50
A|BMNR|20260102|09:49:10.504108|S|50|28.4|0|50
A|BMNR|20260102|09:49:14.771552|S|100|28.38|0|100
A|BMNR|20260102|09:49:21.955820|S|100|28.39|0|100
A|BMNR|20260102|09:49:21.956158|S|100|28.39|0|100
A|BMNR|20260102|09:49:22.655863|S|200|28.395|0|200
A|BMNR|20260102|09:49:22.656484|S|400|28.395|0|400
A|BMNR|20260102|09:49:25.311883|S|50|28.39|0|50
A|BMNR|20260102|09:49:39.702904|S|100|28.47|0|100
A|BMNR|20260102|09:49:47.860373|S|20|28.45|0|20
A|BMNR|20260102|09:49:47.860374|S|1|28.45|0|1
A|BMNR|20260102|09:49:47.860374|S|2|28.45|0|2
A|BMNR|20260102|09:49:48.048729|S|98|28.45|0|98
A|BMNR|20260102|09:49:48.048730|S|100|28.45|0|100
A|BMNR|20260102|09:49:51.090563|S|100|28.46|0|100
A|BMNR|20260102|09:49:51.093990|S|100|28.47|0|100
A|BMNR|20260102|09:50:05.112945|S|100|28.5|0|100
A|BMNR|20260102|09:50:15.739080|S|100|28.62|0|100
A|BMNR|20260102|09:50:23.633192|S|100|28.59|0|100
A|BMNR|20260102|09:50:23.633192|S|1|28.59|0|1
A|BMNR|20260102|09:50:23.871170|S|5|28.57|0|5
A|BMNR|20260102|09:50:46.199636|S|89|28.7|0|89
A|BMNR|20260102|09:50:47.436092|S|200|28.7|0|200
A|BMNR|20260102|09:50:48.137968|S|25|28.68|0|25
A|BMNR|20260102|09:50:53.292018|S|466|28.64|0|466
A|BMNR|20260102|09:50:53.350967|S|100|28.63|0|100
A|BMNR|20260102|09:51:02.616939|S|100|28.64|0|100
A|BMNR|20260102|09:51:02.936144|S|1|28.63|0|1
A|BMNR|20260102|09:51:33.198030|S|2|28.68|0|2
A|BMNR|20260102|09:51:35.628203|S|1|28.69|0|1
A|BMNR|20260102|09:51:37.725660|S|130|28.69|0|130
A|BMNR|20260102|09:51:39.662232|S|600|28.67|0|600
A|BMNR|20260102|09:51:58.092015|S|1|28.76|0|1
A|BMNR|20260102|09:52:03.481586|S|191|28.7|0|191
A|BMNR|20260102|09:52:03.481586|S|20|28.7|0|20
A|BMNR|20260102|09:52:03.481587|S|100|28.7|0|100
A|BMNR|20260102|09:52:04.600249|S|100|28.685|0|100
A|BMNR|20260102|09:52:04.600480|S|100|28.685|0|100
A|BMNR|20260102|09:52:04.600495|S|100|28.685|0|100
A|BMNR|20260102|09:52:04.751347|S|20|28.67|0|20
A|BMNR|20260102|09:52:04.817148|S|18|28.665|0|18
A|BMNR|20260102|09:52:05.348237|S|225|28.705|0|225
A|BMNR|20260102|09:52:05.348248|S|100|28.705|0|100
A|BMNR|20260102|09:52:06.824041|S|40|28.7|0|40
A|BMNR|20260102|09:52:07.418668|S|100|28.695|0|100
A|BMNR|20260102|09:52:07.419609|S|100|28.695|0|100
A|BMNR|20260102|09:52:07.706533|S|100|28.695|0|100
A|BMNR|20260102|09:52:08.117571|S|100|28.695|0|100
A|BMNR|20260102|09:52:08.361330|S|100|28.695|0|100
A|BMNR|20260102|09:52:08.361713|S|100|28.695|0|100
A|BMNR|20260102|09:52:09.278856|S|100|28.72|0|100
A|BMNR|20260102|09:52:09.278953|S|100|28.72|0|100
A|BMNR|20260102|09:52:10.222186|S|100|28.72|0|100
A|BMNR|20260102|09:52:11.998644|S|1|28.73|0|1
A|BMNR|20260102|09:52:13.975744|S|160|28.73|0|160
A|BMNR|20260102|09:52:15.626176|S|225|28.73|0|225
A|BMNR|20260102|09:52:15.893438|S|5|28.7|0|5
A|BMNR|20260102|09:52:20.610188|S|17|28.72|0|17
A|BMNR|20260102|09:52:22.030243|S|100|28.715|0|100
A|BMNR|20260102|09:52:22.932517|S|100|28.71|0|100
A|BMNR|20260102|09:52:23.994099|S|100|28.71|0|100
A|BMNR|20260102|09:52:24.247481|S|100|28.72|0|100
A|BMNR|20260102|09:52:29.119294|S|1|28.73|0|1
A|BMNR|20260102|09:52:29.294077|S|100|28.73|0|100
A|BMNR|20260102|09:52:31.896621|S|1000|28.715|0|1000
A|BMNR|20260102|09:52:31.896750|S|100|28.715|0|100
A|BMNR|20260102|09:52:31.897781|S|953|28.715|0|953
A|BMNR|20260102|09:52:31.897782|S|47|28.71|0|47
A|BMNR|20260102|09:52:37.153001|S|5|28.66|0|5
A|BMNR|20260102|09:52:51.613764|S|20|28.72|0|20
A|BMNR|20260102|09:52:59.068379|S|60|28.65|0|60
A|BMNR|20260102|09:53:08.494996|S|100|28.66|0|100
A|BMNR|20260102|09:53:08.495110|S|100|28.66|0|100
A|BMNR|20260102|09:53:08.495123|S|100|28.66|0|100
A|BMNR|20260102|09:53:08.659957|S|100|28.67|0|100
A|BMNR|20260102|09:53:08.660052|S|100|28.67|0|100
A|BMNR|20260102|09:53:08.660119|S|100|28.67|0|100
A|BMNR|20260102|09:53:08.660185|S|100|28.67|0|100
A|BMNR|20260102|09:53:08.660250|S|100|28.67|0|100
A|BMNR|20260102|09:53:08.660314|S|100|28.67|0|100
A|BMNR|20260102|09:53:08.660378|S|100|28.67|0|100
A|BMNR|20260102|09:53:08.660449|S|100|28.67|0|100
A|BMNR|20260102|09:53:08.660517|S|100|28.67|0|100
A|BMNR|20260102|09:53:08.660585|S|100|28.67|0|100
A|BMNR|20260102|09:53:08.660652|S|100|28.67|0|100
A|BMNR|20260102|09:53:09.119803|S|500|28.64|0|500
A|BMNR|20260102|09:53:09.119803|S|5|28.64|0|5
A|BMNR|20260102|09:53:09.119907|S|5|28.64|0|5
A|BMNR|20260102|09:53:16.956246|S|100|28.64|0|100
A|BMNR|20260102|09:53:18.938647|S|1|28.62|0|1
A|BMNR|20260102|09:53:35.670273|S|70|28.65|0|70
A|BMNR|20260102|09:53:47.833171|S|100|28.65|0|100
A|BMNR|20260102|09:53:51.923681|S|100|28.68|0|100
A|BMNR|20260102|09:54:00.555342|S|1|28.68|0|1
A|BMNR|20260102|09:54:01.003975|S|200|28.66|0|200
A|BMNR|20260102|09:54:01.004564|S|200|28.66|0|200
A|BMNR|20260102|09:54:01.512150|S|150|28.64|0|150
A|BMNR|20260102|09:54:01.512150|S|100|28.64|0|100
A|BMNR|20260102|09:54:04.369317|S|50|28.65|0|50
A|BMNR|20260102|09:54:14.585503|S|1000|28.73|0|1000
A|BMNR|20260102|09:54:17.055835|S|200|28.78|0|200
A|BMNR|20260102|09:54:22.477111|S|6|28.85|0|6
A|BMNR|20260102|09:54:25.033989|S|2|28.85|0|2
A|BMNR|20260102|09:54:39.874428|S|300|28.86|0|300
A|BMNR|20260102|09:54:50.528425|S|100|28.81|0|100
A|BMNR|20260102|09:55:00.336855|S|99|28.82|0|99
A|BMNR|20260102|09:55:02.215267|S|80|28.83|0|80
A|BMNR|20260102|09:55:12.734352|S|1|28.85|0|1
A|BMNR|20260102|09:55:15.013507|S|100|28.84|0|100
A|BMNR|20260102|09:55:22.339557|S|100|28.84|0|100
A|BMNR|20260102|09:55:22.359938|S|65|28.83|0|65
A|BMNR|20260102|09:55:24.689730|S|15|28.8|0|15
A|BMNR|20260102|09:55:38.127475|S|1|28.85|0|1
A|BMNR|20260102|09:55:41.791087|S|20|28.85|0|20
A|BMNR|20260102|09:55:49.551738|S|1|28.8|0|1
A|BMNR|20260102|09:55:50.342899|S|1|28.79|0|1
A|BMNR|20260102|09:55:54.731556|S|1|28.81|0|1
A|BMNR|20260102|09:56:00.014407|S|64|28.79|0|64
A|BMNR|20260102|09:56:01.958672|S|20|28.79|0|20
A|BMNR|20260102|09:56:39.804083|S|100|28.79|0|100
A|BMNR|20260102|09:56:50.610328|S|140|28.81|0|140
A|BMNR|20260102|09:56:55.411095|S|1|28.82|0|1
A|BMNR|20260102|09:57:07.234172|S|30|28.85|0|30
A|BMNR|20260102|09:57:18.365294|S|1|28.82|0|1
A|BMNR|20260102|09:57:35.476596|S|1|28.75|0|1
A|BMNR|20260102|09:57:38.656902|S|37|28.72|0|37
A|BMNR|20260102|09:57:40.501627|S|30|28.73|0|30
A|BMNR|20260102|09:57:45.481115|S|100|28.73|0|100
A|BMNR|20260102|09:58:00.336343|S|30|28.71|0|30
A|BMNR|20260102|09:58:18.609811|S|200|28.78|0|200
A|BMNR|20260102|09:58:18.730323|E|1022|28.8|0|1022
A|BMNR|20260102|09:58:23.576418|S|100|28.8|0|100
A|BMNR|20260102|09:58:36.392956|S|1|28.83|0|1
A|BMNR|20260102|09:58:36.428020|S|5|28.83|0|5
A|BMNR|20260102|09:58:39.581652|S|100|28.85|0|100
A|BMNR|20260102|09:58:42.919745|S|120|28.85|0|120
A|BMNR|20260102|09:58:42.919828|S|780|28.85|0|780
A|BMNR|20260102|09:58:42.919829|S|100|28.85|0|100
A|BMNR|20260102|09:58:47.874070|E|2|28.89|0|2
A|BMNR|20260102|09:58:49.179081|S|20|28.89|0|20
A|BMNR|20260102|09:59:18.884380|S|100|28.995|0|100
A|BMNR|20260102|09:59:18.884994|S|40|28.995|0|40
A|BMNR|20260102|09:59:19.318244|S|100|28.99|0|100
A|BMNR|20260102|09:59:19.318244|S|1|28.99|0|1
A|BMNR|20260102|09:59:21.539255|S|100|28.98|0|100
A|BMNR|20260102|09:59:21.602301|S|400|28.97|0|400
A|BMNR|20260102|09:59:37.442650|S|100|28.96|0|100
A|BMNR|20260102|09:59:39.139550|S|20|28.95|0|20
A|BMNR|20260102|09:59:41.296449|S|1|28.95|0|1
A|BMNR|20260102|09:59:43.776949|S|1|28.94|0|1
A|BMNR|20260102|09:59:43.776950|S|100|28.94|0|100
A|BMNR|20260102|09:59:50.705141|S|1000|28.93|0|1000
A|BMNR|20260102|10:00:00.269400|S|1|28.94|0|1
A|BMNR|20260102|10:00:00.827463|S|1|28.92|0|1
A|BMNR|20260102|10:00:10.257019|S|900|28.95|0|900
A|BMNR|20260102|10:00:25.557237|S|90|29.02|0|90
A|BMNR|20260102|10:00:36.581071|S|598|29.04|0|598
A|BMNR|20260102|10:00:45.464724|S|225|29.02|0|225
A|BMNR|20260102|10:00:48.006919|S|280|28.99|0|280
A|BMNR|20260102|10:00:49.147915|S|25|28.96|0|25
A|BMNR|20260102|10:00:53.118625|S|100|28.95|0|100
A|BMNR|20260102|10:01:02.917865|S|5|28.99|0|5
A|BMNR|20260102|10:01:16.339382|S|39|29.07|0|39
A|BMNR|20260102|10:01:24.527953|S|95|29.15|0|95
A|BMNR|20260102|10:01:24.843466|S|1|29.15|0|1
A|BMNR|20260102|10:01:28.106795|S|20|29.15|0|20
A|BMNR|20260102|10:01:33.638800|S|100|29.15|0|100
A|BMNR|20260102|10:01:36.708948|S|102|29.14|0|102
A|BMNR|20260102|10:01:57.598955|S|140|29.08|0|140
A|BMNR|20260102|10:01:59.329463|S|100|29.08|0|100
A|BMNR|20260102|10:02:00.335844|S|225|29.09|0|225
A|BMNR|20260102|10:02:03.957113|S|20|29.1|0|20
A|BMNR|20260102|10:02:04.515326|S|100|29.04|0|100
A|BMNR|20260102|10:02:05.068338|S|48|29.02|0|48
A|BMNR|20260102|10:02:06.028911|S|55|29.03|0|55
A|BMNR|20260102|10:02:09.035631|S|140|29.08|0|140
A|BMNR|20260102|10:02:09.055122|S|140|29.08|0|140
A|BMNR|20260102|10:02:12.682443|S|200|29.1|0|200
A|BMNR|20260102|10:02:28.494741|S|100|29.18|0|100
A|BMNR|20260102|10:02:28.898601|S|2|29.18|0|2
A|BMNR|20260102|10:02:28.901019|S|100|29.175|0|100
A|BMNR|20260102|10:02:35.950764|S|100|29.22|0|100
A|BMNR|20260102|10:02:36.079857|S|392|29.225|0|392
A|BMNR|20260102|10:02:39.910376|S|59|29.18|0|59
A|BMNR|20260102|10:02:46.941693|S|80|29.19|0|80
A|BMNR|20260102|10:02:46.959966|S|2|29.17|0|2
A|BMNR|20260102|10:03:03.985647|S|12|29.11|0|12
A|BMNR|20260102|10:03:05.957619|S|100|29.11|0|100
A|BMNR|20260102|10:03:05.957619|S|78|29.11|0|78
A|BMNR|20260102|10:03:07.995800|S|31|29.12|0|31
A|BMNR|20260102|10:03:08.663362|S|100|29.15|0|100
A|BMNR|20260102|10:03:13.392227|S|100|29.15|0|100
A|BMNR|20260102|10:03:19.236236|S|100|29.11|0|100
A|BMNR|20260102|10:03:32.563832|S|100|29.04|0|100
A|BMNR|20260102|10:03:38.743815|S|225|29.02|0|225
A|BMNR|20260102|10:03:55.459893|S|1|28.99|0|1
A|BMNR|20260102|10:04:04.460655|S|1|28.93|0|1
A|BMNR|20260102|10:04:04.460655|S|10|28.93|0|10
A|BMNR|20260102|10:04:04.460655|S|89|28.93|0|89
A|BMNR|20260102|10:04:04.461250|S|400|28.93|0|400
A|BMNR|20260102|10:04:04.461587|S|1|28.93|0|1
A|BMNR|20260102|10:04:04.461587|S|461|28.93|0|461
A|BMNR|20260102|10:04:04.461587|S|20|28.93|0|20
A|BMNR|20260102|10:04:04.462655|S|25|28.92|0|25
A|BMNR|20260102|10:04:04.462655|S|1|28.92|0|1
A|BMNR|20260102|10:04:04.933712|S|100|28.88|0|100
A|BMNR|20260102|10:04:07.806270|S|100|28.87|0|100
A|BMNR|20260102|10:04:07.963649|S|100|28.86|0|100
A|BMNR|20260102|10:04:14.565673|S|90|28.92|0|90
A|BMNR|20260102|10:04:24.529421|S|1|28.9|0|1
A|BMNR|20260102|10:04:35.313564|S|1|28.89|0|1
A|BMNR|20260102|10:04:41.029785|S|1|28.88|0|1
A|BMNR|20260102|10:04:45.339667|S|1|28.9|0|1
A|BMNR|20260102|10:04:52.647329|S|5|28.86|0|5
A|BMNR|20260102|10:05:07.092784|S|1|28.81|0|1
A|BMNR|20260102|10:05:07.092784|S|40|28.81|0|40
A|BMNR|20260102|10:05:07.092784|S|25|28.81|0|25
A|BMNR|20260102|10:05:10.692768|S|4|28.85|0|4
A|BMNR|20260102|10:05:11.191461|S|150|28.85|0|150
A|BMNR|20260102|10:05:19.425318|S|100|28.83|0|100
A|BMNR|20260102|10:05:20.252878|S|100|28.8|0|100
A|BMNR|20260102|10:05:20.277116|S|1|28.8|0|1
A|BMNR|20260102|10:05:23.708915|S|1|28.79|0|1
A|BMNR|20260102|10:05:25.862959|S|2|28.77|0|2
A|BMNR|20260102|10:05:28.362786|S|750|28.75|0|750
A|BMNR|20260102|10:05:34.741716|S|5|28.73|0|5
A|BMNR|20260102|10:05:34.741716|S|95|28.73|0|95
A|BMNR|20260102|10:05:34.741716|S|600|28.73|0|600
A|BMNR|20260102|10:05:51.218973|S|50|28.75|0|50
A|BMNR|20260102|10:05:51.218974|S|200|28.75|0|200
A|BMNR|20260102|10:05:51.218974|S|100|28.75|0|100
A|BMNR|20260102|10:06:00.432586|S|100|28.75|0|100
A|BMNR|20260102|10:06:09.870512|S|20|28.74|0|20
A|BMNR|20260102|10:06:11.196285|S|4|28.74|0|4
A|BMNR|20260102|10:06:18.686633|S|5|28.74|0|5
A|BMNR|20260102|10:06:18.686633|S|25|28.74|0|25
A|BMNR|20260102|10:06:21.269387|S|2|28.745|0|2
A|BMNR|20260102|10:06:25.027353|S|100|28.76|0|100
A|BMNR|20260102|10:06:35.828002|S|100|28.78|0|100
A|BMNR|20260102|10:06:43.296204|S|100|28.8|0|100
A|BMNR|20260102|10:06:43.970759|S|100|28.81|0|100
A|BMNR|20260102|10:06:43.970760|S|100|28.81|0|100
A|BMNR|20260102|10:06:43.970829|S|100|28.81|0|100
A|BMNR|20260102|10:06:48.538845|S|6|28.88|0|6
A|BMNR|20260102|10:06:54.682360|S|150|28.91|0|150
A|BMNR|20260102|10:07:02.643095|S|1|28.89|0|1
A|BMNR|20260102|10:07:14.336141|S|5|28.92|0|5
A|BMNR|20260102|10:07:36.393559|S|100|28.87|0|100
A|BMNR|20260102|10:07:37.780138|S|1|28.87|0|1
A|BMNR|20260102|10:07:49.172049|S|100|28.88|0|100
A|BMNR|20260102|10:07:49.172547|S|100|28.88|0|100
A|BMNR|20260102|10:07:53.164666|S|100|28.89|0|100
A|BMNR|20260102|10:07:53.164775|S|50|28.89|0|50
A|BMNR|20260102|10:07:54.334685|S|5|28.87|0|5
A|BMNR|20260102|10:08:05.664103|S|41|28.79|0|41
A|BMNR|20260102|10:08:38.058978|S|100|28.81|0|100
A|BMNR|20260102|10:08:38.059102|S|100|28.81|0|100
A|BMNR|20260102|10:08:55.931952|S|1|28.79|0|1
A|BMNR|20260102|10:08:59.233919|S|5|28.82|0|5
A|BMNR|20260102|10:09:02.597742|S|100|28.81|0|100
A|BMNR|20260102|10:09:11.584295|S|2100|28.78|0|2100
A|BMNR|20260102|10:09:18.311668|S|1|28.82|0|1
A|BMNR|20260102|10:09:35.009657|S|1|28.8|0|1
A|BMNR|20260102|10:09:43.279424|S|1|28.795|0|1
A|BMNR|20260102|10:09:43.296627|S|100|28.795|0|100
A|BMNR|20260102|10:09:52.949989|S|1|28.78|0|1
A|BMNR|20260102|10:09:59.989899|S|100|28.76|0|100
A|BMNR|20260102|10:09:59.993728|S|15|28.75|0|15
A|BMNR|20260102|10:09:59.993728|S|2|28.75|0|2
A|BMNR|20260102|10:09:59.993751|S|17|28.75|0|17
A|BMNR|20260102|10:10:01.416614|S|100|28.76|0|100
A|BMNR|20260102|10:10:03.934568|S|25|28.75|0|25
A|BMNR|20260102|10:10:12.629626|S|100|28.75|0|100
A|BMNR|20260102|10:10:12.629627|S|1|28.75|0|1
A|BMNR|20260102|10:10:12.714983|S|4|28.73|0|4
A|BMNR|20260102|10:10:12.714984|S|200|28.73|0|200
A|BMNR|20260102|10:10:13.043369|S|5|28.71|0|5
A|BMNR|20260102|10:10:13.043370|S|9|28.71|0|9
A|BMNR|20260102|10:10:13.050663|S|1|28.69|0|1
A|BMNR|20260102|10:10:13.050664|S|62|28.69|0|62
A|BMNR|20260102|10:10:15.682597|S|1|28.68|0|1
A|BMNR|20260102|10:10:19.748883|S|100|28.66|0|100
A|BMNR|20260102|10:10:26.368644|S|10|28.62|0|10
A|BMNR|20260102|10:10:33.857625|S|50|28.61|0|50
A|BMNR|20260102|10:10:33.857625|S|1|28.61|0|1
A|BMNR|20260102|10:10:33.857625|S|1|28.61|0|1
A|BMNR|20260102|10:10:39.255431|S|134|28.6|0|134
A|BMNR|20260102|10:10:39.461690|S|1|28.59|0|1
A|BMNR|20260102|10:10:49.248102|S|1|28.58|0|1
A|BMNR|20260102|10:10:49.248102|S|5|28.58|0|5
A|BMNR|20260102|10:11:00.932777|S|1|28.6|0|1
A|BMNR|20260102|10:11:16.546371|S|1|28.52|0|1
A|BMNR|20260102|10:11:16.546614|S|10|28.52|0|10
A|BMNR|20260102|10:11:19.845865|S|1|28.51|0|1
A|BMNR|20260102|10:11:19.867749|S|1|28.5|0|1
A|BMNR|20260102|10:11:19.867749|S|30|28.5|0|30
A|BMNR|20260102|10:11:19.867750|S|100|28.5|0|100
A|BMNR|20260102|10:11:19.867750|S|50|28.5|0|50
A|BMNR|20260102|10:11:19.867750|S|610|28.5|0|610
A|BMNR|20260102|10:11:19.867750|S|2|28.5|0|2
A|BMNR|20260102|10:11:19.867751|S|30|28.5|0|30
A|BMNR|20260102|10:11:31.444806|S|1|28.495|0|1
A|BMNR|20260102|10:11:32.628209|S|1550|28.48|0|1550
A|BMNR|20260102|10:11:32.863613|S|200|28.47|0|200
A|BMNR|20260102|10:11:33.742976|S|350|28.48|0|350
A|BMNR|20260102|10:11:33.743093|S|225|28.48|0|225
A|BMNR|20260102|10:11:33.793163|S|125|28.48|0|125
A|BMNR|20260102|10:11:34.138691|S|50|28.5|0|50
A|BMNR|20260102|10:11:37.093835|S|50|28.51|0|50
A|BMNR|20260102|10:11:40.438961|S|50|28.53|0|50
A|BMNR|20260102|10:11:43.192989|S|100|28.52|0|100
A|BMNR|20260102|10:11:47.700085|S|50|28.52|0|50
A|BMNR|20260102|10:11:52.231472|S|50|28.56|0|50
A|BMNR|20260102|10:11:54.020566|S|50|28.58|0|50
A|BMNR|20260102|10:11:54.582915|S|50|28.59|0|50
A|BMNR|20260102|10:11:57.226256|S|50|28.6|0|50
A|BMNR|20260102|10:11:57.443322|S|5|28.62|0|5
A|BMNR|20260102|10:12:01.394643|S|50|28.63|0|50
A|BMNR|20260102|10:12:04.395094|S|1|28.63|0|1
A|BMNR|20260102|10:12:05.404266|S|49|28.63|0|49
A|BMNR|20260102|10:12:07.927285|S|50|28.64|0|50
A|BMNR|20260102|10:12:11.624685|S|100|28.67|0|100
A|BMNR|20260102|10:12:15.329923|S|50|28.68|0|50
A|BMNR|20260102|10:12:23.104623|S|100|28.67|0|100
A|BMNR|20260102|10:12:24.171788|S|100|28.68|0|100
A|BMNR|20260102|10:12:24.171897|S|100|28.68|0|100
A|BMNR|20260102|10:12:28.566559|S|1|28.66|0|1
A|BMNR|20260102|10:12:29.773199|S|50|28.68|0|50
A|BMNR|20260102|10:12:30.701306|S|31|28.69|0|31
A|BMNR|20260102|10:12:32.775133|S|1|28.65|0|1
A|BMNR|20260102|10:12:37.788711|S|1|28.69|0|1
A|BMNR|20260102|10:12:46.896567|S|1|28.7|0|1
A|BMNR|20260102|10:12:46.903806|S|10|28.69|0|10
A|BMNR|20260102|10:12:47.810041|S|1|28.68|0|1
A|BMNR|20260102|10:12:51.836915|S|30|28.67|0|30
A|BMNR|20260102|10:13:00.330882|S|100|28.565|0|100
A|BMNR|20260102|10:13:00.749371|S|100|28.56|0|100
A|BMNR|20260102|10:13:06.248426|S|600|28.52|0|600
A|BMNR|20260102|10:13:06.248426|S|1|28.52|0|1
A|BMNR|20260102|10:13:11.455914|S|100|28.53|0|100
A|BMNR|20260102|10:13:37.827638|S|100|28.57|0|100
A|BMNR|20260102|10:13:37.827638|S|1|28.57|0|1
A|BMNR|20260102|10:13:37.827638|S|1|28.57|0|1
A|BMNR|20260102|10:13:45.243498|S|100|28.6|0|100
A|BMNR|20260102|10:13:58.476877|S|100|28.64|0|100
A|BMNR|20260102|10:13:59.942251|S|2|28.65|0|2
A|BMNR|20260102|10:14:02.363403|S|100|28.62|0|100
A|BMNR|20260102|10:14:06.936891|S|1|28.62|0|1
A|BMNR|20260102|10:14:07.699457|S|14|28.59|0|14
A|BMNR|20260102|10:14:08.248623|S|100|28.58|0|100
A|BMNR|20260102|10:14:33.957265|S|20|28.62|0|20
A|BMNR|20260102|10:14:40.131326|S|1|28.64|0|1
A|BMNR|20260102|10:14:49.800043|S|1|28.65|0|1
A|BMNR|20260102|10:14:56.866899|S|1|28.66|0|1
A|BMNR|20260102|10:14:59.741810|S|1|28.63|0|1
A|BMNR|20260102|10:15:00.806661|S|1|28.6|0|1
A|BMNR|20260102|10:15:02.146370|S|100|28.61|0|100
A|BMNR|20260102|10:15:02.146468|S|210|28.61|0|210
A|BMNR|20260102|10:15:08.290085|S|4|28.62|0|4
A|BMNR|20260102|10:15:08.496899|S|4|28.65|0|4
A|BMNR|20260102|10:15:09.399118|S|100|28.62|0|100
A|BMNR|20260102|10:15:09.851093|S|100|28.58|0|100
A|BMNR|20260102|10:15:09.851280|S|152|28.58|0|152
A|BMNR|20260102|10:15:18.562842|S|1|28.6|0|1
A|BMNR|20260102|10:15:18.562842|S|100|28.6|0|100
A|BMNR|20260102|10:15:20.354170|S|100|28.58|0|100
A|BMNR|20260102|10:15:20.354170|S|25|28.58|0|25
A|BMNR|20260102|10:15:25.756944|S|80|28.56|0|80
A|BMNR|20260102|10:15:34.253417|S|6|28.55|0|6
A|BMNR|20260102|10:15:34.253417|S|5|28.55|0|5
A|BMNR|20260102|10:15:37.398074|S|100|28.52|0|100
A|BMNR|20260102|10:15:37.398074|S|100|28.52|0|100
A|BMNR|20260102|10:15:37.398074|S|1|28.52|0|1
A|BMNR|20260102|10:15:40.719917|S|1|28.5|0|1
A|BMNR|20260102|10:15:40.719917|S|213|28.5|0|213
A|BMNR|20260102|10:15:41.440721|S|2|28.49|0|2
A|BMNR|20260102|10:15:45.493299|S|20|28.49|0|20
A|BMNR|20260102|10:15:52.824653|S|1|28.52|0|1
A|BMNR|20260102|10:16:00.840597|S|100|28.53|0|100
A|BMNR|20260102|10:16:10.086035|S|1|28.54|0|1
A|BMNR|20260102|10:16:10.086035|S|20|28.54|0|20
A|BMNR|20260102|10:16:19.478595|S|100|28.53|0|100
A|BMNR|20260102|10:16:20.137631|S|1|28.52|0|1
A|BMNR|20260102|10:16:20.255136|S|1|28.5|0|1
A|BMNR|20260102|10:16:20.255137|S|100|28.5|0|100
A|BMNR|20260102|10:16:22.658401|S|1|28.47|0|1
A|BMNR|20260102|10:16:31.723496|S|2|28.49|0|2
A|BMNR|20260102|10:16:33.684546|S|1|28.49|0|1
A|BMNR|20260102|10:16:37.032700|S|100|28.53|0|100
A|BMNR|20260102|10:16:37.209702|S|310|28.53|0|310
A|BMNR|20260102|10:16:38.008069|S|100|28.54|0|100
A|BMNR|20260102|10:16:43.343825|S|600|28.58|0|600
A|BMNR|20260102|10:16:45.267537|S|20|28.57|0|20
A|BMNR|20260102|10:16:53.072377|S|100|28.58|0|100
A|BMNR|20260102|10:16:53.248855|S|100|28.585|0|100
A|BMNR|20260102|10:16:56.540541|S|1|28.64|0|1
A|BMNR|20260102|10:17:16.106168|S|6|28.67|0|6
A|BMNR|20260102|10:17:16.106168|S|1|28.67|0|1
A|BMNR|20260102|10:17:33.278946|S|1|28.63|0|1
A|BMNR|20260102|10:17:34.797318|S|160|28.59|0|160
A|BMNR|20260102|10:17:36.491395|S|1|28.58|0|1
A|BMNR|20260102|10:17:36.837310|S|100|28.57|0|100
A|BMNR|20260102|10:17:36.999360|S|100|28.565|0|100
A|BMNR|20260102|10:17:40.384467|S|1|28.54|0|1
A|BMNR|20260102|10:17:51.421205|S|100|28.52|0|100
A|BMNR|20260102|10:17:54.087700|S|15|28.5|0|15
A|BMNR|20260102|10:17:54.398943|S|145|28.5|0|145
A|BMNR|20260102|10:18:04.922839|S|100|28.49|0|100
A|BMNR|20260102|10:18:25.116529|S|600|28.58|0|600
A|BMNR|20260102|10:18:43.102742|S|20|28.59|0|20
A|BMNR|20260102|10:18:45.164267|S|1|28.59|0|1
A|BMNR|20260102|10:18:51.571680|S|100|28.56|0|100
A|BMNR|20260102|10:18:58.054960|S|100|28.55|0|100
A|BMNR|20260102|10:18:58.054961|S|1|28.55|0|1
A|BMNR|20260102|10:19:05.186154|S|20|28.53|0|20
A|BMNR|20260102|10:19:05.186222|S|1|28.52|0|1
A|BMNR|20260102|10:19:08.248458|S|100|28.53|0|100
A|BMNR|20260102|10:19:17.965972|S|1|28.54|0|1
A|BMNR|20260102|10:19:19.193196|S|5|28.57|0|5
A|BMNR|20260102|10:19:22.561915|S|50|28.57|0|50
A|BMNR|20260102|10:19:34.129737|S|100|28.56|0|100
A|BMNR|20260102|10:19:34.131581|S|1|28.55|0|1
A|BMNR|20260102|10:19:38.197419|S|100|28.53|0|100
A|BMNR|20260102|10:19:43.085720|S|1|28.56|0|1
A|BMNR|20260102|10:19:57.834636|S|100|28.55|0|100
A|BMNR|20260102|10:20:00.945682|S|100|28.55|0|100
A|BMNR|20260102|10:20:00.951027|S|100|28.54|0|100
A|BMNR|20260102|10:20:05.143225|S|10|28.42|0|10
A|BMNR|20260102|10:20:05.151314|S|100|28.4|0|100
A|BMNR|20260102|10:20:05.151314|S|100|28.4|0|100
A|BMNR|20260102|10:20:05.151314|S|50|28.4|0|50
A|BMNR|20260102|10:20:23.255734|S|25|28.43|0|25
A|BMNR|20260102|10:20:40.037679|S|1|28.41|0|1
A|BMNR|20260102|10:20:48.105889|S|100|28.4|0|100
A|BMNR|20260102|10:21:03.080896|S|1|28.38|0|1
A|BMNR|20260102|10:21:05.984498|S|100|28.36|0|100
A|BMNR|20260102|10:21:08.212725|S|100|28.36|0|100
A|BMNR|20260102|10:21:08.212831|S|35|28.36|0|35
A|BMNR|20260102|10:21:41.160139|S|20|28.41|0|20
A|BMNR|20260102|10:21:41.189138|S|1|28.4|0|1
A|BMNR|20260102|10:21:43.765261|S|10|28.4|0|10
A|BMNR|20260102|10:21:43.765261|S|25|28.4|0|25
A|BMNR|20260102|10:21:46.234657|S|2|28.39|0|2
A|BMNR|20260102|10:21:47.682049|S|50|28.37|0|50
A|BMNR|20260102|10:22:00.651847|S|225|28.42|0|225
A|BMNR|20260102|10:22:05.675481|S|1|28.38|0|1
A|BMNR|20260102|10:22:05.994884|S|5|28.37|0|5
A|BMNR|20260102|10:22:16.122213|S|100|28.35|0|100
A|BMNR|20260102|10:22:24.261573|S|2|28.38|0|2
A|BMNR|20260102|10:22:25.340662|S|25|28.39|0|25
A|BMNR|20260102|10:22:36.827731|S|100|28.4|0|100
A|BMNR|20260102|10:22:46.251722|S|100|28.38|0|100
A|BMNR|20260102|10:22:50.210090|S|1|28.36|0|1
A|BMNR|20260102|10:23:02.996393|S|1|28.41|0|1
A|BMNR|20260102|10:23:11.221649|S|100|28.36|0|100
A|BMNR|20260102|10:23:11.221770|S|60|28.36|0|60
A|BMNR|20260102|10:23:15.031666|S|225|28.35|0|225
A|BMNR|20260102|10:23:15.039402|S|225|28.35|0|225
A|BMNR|20260102|10:23:15.039531|S|350|28.35|0|350
A|BMNR|20260102|10:23:15.039632|S|200|28.35|0|200
A|BMNR|20260102|10:23:19.795968|S|420|28.39|0|420
A|BMNR|20260102|10:23:24.935158|S|17|28.37|0|17
A|BMNR|20260102|10:23:25.662551|S|300|28.34|0|300
A|BMNR|20260102|10:23:25.662551|S|1|28.34|0|1
A|BMNR|20260102|10:23:25.750198|S|1200|28.32|0|1200
A|BMNR|20260102|10:23:27.146684|S|10|28.32|0|10
A|BMNR|20260102|10:23:27.211648|S|1|28.31|0|1
A|BMNR|20260102|10:23:27.219228|S|10|28.3|0|10
A|BMNR|20260102|10:23:49.699439|S|100|28.33|0|100
A|BMNR|20260102|10:23:50.240353|S|1|28.33|0|1
A|BMNR|20260102|10:24:03.196786|S|1|28.29|0|1
A|BMNR|20260102|10:24:04.845742|S|100|28.28|0|100
A|BMNR|20260102|10:24:06.461430|S|300|28.29|0|300
A|BMNR|20260102|10:24:07.088314|S|1|28.28|0|1
A|BMNR|20260102|10:24:07.112411|S|2|28.27|0|2
A|BMNR|20260102|10:24:26.060303|S|100|28.33|0|100
A|BMNR|20260102|10:24:30.084151|S|1|28.31|0|1
A|BMNR|20260102|10:24:30.777947|S|100|28.29|0|100
A|BMNR|20260102|10:24:30.777947|S|1|28.29|0|1
A|BMNR|20260102|10:24:35.290042|S|100|28.28|0|100
A|BMNR|20260102|10:24:39.144031|S|100|28.31|0|100
A|BMNR|20260102|10:24:41.214825|S|5|28.33|0|5
A|BMNR|20260102|10:24:42.903287|S|100|28.31|0|100
A|BMNR|20260102|10:24:46.568654|S|100|28.32|0|100
A|BMNR|20260102|10:24:49.006445|S|100|28.35|0|100
A|BMNR|20260102|10:24:49.591843|S|1|28.35|0|1
A|BMNR|20260102|10:24:56.540923|S|20|28.36|0|20
A|BMNR|20260102|10:25:00.066803|S|100|28.38|0|100
A|BMNR|20260102|10:25:00.067022|S|100|28.38|0|100
A|BMNR|20260102|10:25:11.220312|S|100|28.36|0|100
A|BMNR|20260102|10:25:11.471877|S|1|28.34|0|1
A|BMNR|20260102|10:25:27.606562|S|88|28.37|0|88
A|BMNR|20260102|10:25:27.650216|S|12|28.37|0|12
A|BMNR|20260102|10:25:34.418708|S|1|28.37|0|1
A|BMNR|20260102|10:25:37.230457|S|2|28.37|0|2
A|BMNR|20260102|10:25:57.580943|S|6|28.46|0|6
A|BMNR|20260102|10:25:57.597255|S|1|28.47|0|1
A|BMNR|20260102|10:26:00.821242|S|1|28.45|0|1
A|BMNR|20260102|10:26:00.898594|S|100|28.45|0|100
A|BMNR|20260102|10:26:12.919197|S|100|28.55|0|100
A|BMNR|20260102|10:26:22.532021|S|100|28.58|0|100
A|BMNR|20260102|10:26:23.501949|S|1|28.58|0|1
A|BMNR|20260102|10:26:34.132587|S|1|28.66|0|1
A|BMNR|20260102|10:26:34.132587|S|600|28.66|0|600
A|BMNR|20260102|10:26:38.147695|S|100|28.66|0|100
A|BMNR|20260102|10:26:40.305556|S|20|28.63|0|20
A|BMNR|20260102|10:26:45.806330|S|988|28.62|0|988
A|BMNR|20260102|10:27:06.424944|S|10|28.63|0|10
A|BMNR|20260102|10:27:18.061293|S|200|28.62|0|200
A|BMNR|20260102|10:27:18.067634|S|140|28.62|0|140
A|BMNR|20260102|10:27:18.422360|S|1|28.59|0|1
A|BMNR|20260102|10:27:27.132424|S|9|28.54|0|9
A|BMNR|20260102|10:27:27.132424|S|1|28.54|0|1
A|BMNR|20260102|10:27:36.948262|S|1|28.57|0|1
A|BMNR|20260102|10:27:37.421774|S|1|28.56|0|1
A|BMNR|20260102|10:27:50.007216|S|20|28.57|0|20
A|BMNR|20260102|10:27:50.987979|S|10|28.56|0|10
A|BMNR|20260102|10:27:50.987999|S|20|28.56|0|20
A|BMNR|20260102|10:28:00.186822|S|1|28.57|0|1
A|BMNR|20260102|10:28:00.233772|S|50|28.56|0|50
A|BMNR|20260102|10:28:00.233772|S|1|28.56|0|1
A|BMNR|20260102|10:28:37.982970|S|100|28.65|0|100
A|BMNR|20260102|10:28:44.534727|S|1|28.65|0|1
A|BMNR|20260102|10:28:46.637419|S|134|28.62|0|134
A|BMNR|20260102|10:28:49.868816|S|100|28.62|0|100
A|BMNR|20260102|10:28:55.259005|S|1000|28.63|0|1000
A|BMNR|20260102|10:28:56.765106|S|20|28.63|0|20
A|BMNR|20260102|10:29:00.452104|S|1|28.64|0|1
A|BMNR|20260102|10:29:02.820054|S|100|28.65|0|100
A|BMNR|20260102|10:29:02.821072|S|5|28.66|0|5
A|BMNR|20260102|10:29:03.811024|S|600|28.68|0|600
A|BMNR|20260102|10:29:04.405980|S|170|28.69|0|170
A|BMNR|20260102|10:29:05.004509|S|170|28.69|0|170
A|BMNR|20260102|10:29:05.062791|S|100|28.69|0|100
A|BMNR|20260102|10:29:05.062873|S|70|28.69|0|70
A|BMNR|20260102|10:29:18.429156|S|1|28.79|0|1
A|BMNR|20260102|10:29:18.499065|S|100|28.78|0|100
A|BMNR|20260102|10:29:22.899022|S|52|28.75|0|52
A|BMNR|20260102|10:29:27.047175|S|100|28.74|0|100
A|BMNR|20260102|10:29:31.680966|S|170|28.75|0|170
A|BMNR|20260102|10:29:45.698392|S|20|28.77|0|20
A|BMNR|20260102|10:29:45.698392|S|500|28.77|0|500
A|BMNR|20260102|10:29:49.421715|S|5|28.74|0|5
A|BMNR|20260102|10:30:01.310190|S|100|28.73|0|100
A|BMNR|20260102|10:30:01.310191|S|100|28.73|0|100
A|BMNR|20260102|10:30:04.474236|S|1|28.72|0|1
A|BMNR|20260102|10:30:05.017010|S|100|28.66|0|100
A|BMNR|20260102|10:30:14.274789|S|25|28.73|0|25
A|BMNR|20260102|10:30:16.327695|S|100|28.77|0|100
A|BMNR|20260102|10:30:27.226753|S|120|28.73|0|120
A|BMNR|20260102|10:30:28.451598|S|2|28.72|0|2
A|BMNR|20260102|10:31:02.641131|S|200|28.795|0|200
A|BMNR|20260102|10:31:04.548250|S|100|28.79|0|100
A|BMNR|20260102|10:31:28.493345|S|100|28.83|0|100
A|BMNR|20260102|10:31:28.493346|S|100|28.83|0|100
A|BMNR|20260102|10:31:28.493346|S|100|28.83|0|100
A|BMNR|20260102|10:31:30.367729|S|1|28.81|0|1
A|BMNR|20260102|10:31:30.367729|S|100|28.81|0|100
A|BMNR|20260102|10:31:30.442044|S|170|28.81|0|170
A|BMNR|20260102|10:31:36.963219|S|1|28.8|0|1
A|BMNR|20260102|10:31:39.268828|S|11|28.8|0|11
A|BMNR|20260102|10:31:48.595941|S|100|28.82|0|100
A|BMNR|20260102|10:31:53.826303|S|6|28.81|0|6
A|BMNR|20260102|10:31:57.305274|S|1|28.8|0|1
A|BMNR|20260102|10:32:11.009267|E|2|28.9|0|2
A|BMNR|20260102|10:32:11.541999|S|170|28.9|0|170
A|BMNR|20260102|10:32:13.738161|S|1|28.92|0|1
A|BMNR|20260102|10:32:44.253016|S|100|28.94|0|100
A|BMNR|20260102|10:32:48.495685|S|20|28.95|0|20
A|BMNR|20260102|10:32:54.221361|S|225|28.96|0|225
A|BMNR|20260102|10:32:58.719262|S|5|28.98|0|5
A|BMNR|20260102|10:33:05.339056|E|10|29|0|10
A|BMNR|20260102|10:33:05.339707|E|50|29|0|50
A|BMNR|20260102|10:33:05.339707|E|2|29|0|2
A|BMNR|20260102|10:33:35.479900|S|1|29.06|0|1
A|BMNR|20260102|10:33:41.699459|S|1100|29.05|0|1100
A|BMNR|20260102|10:33:41.699459|S|200|29.05|0|200
A|BMNR|20260102|10:33:48.802617|S|600|29.08|0|600
A|BMNR|20260102|10:34:01.145812|S|400|29.07|0|400
A|BMNR|20260102|10:34:01.145812|S|1|29.07|0|1
A|BMNR|20260102|10:34:04.539815|S|100|29.17|0|100
A|BMNR|20260102|10:34:07.928113|S|1|29.16|0|1
A|BMNR|20260102|10:34:10.836199|S|36|29.15|0|36
A|BMNR|20260102|10:34:13.927752|E|20|29.18|0|20
A|BMNR|20260102|10:34:16.918481|E|745|29.2|0|745
A|BMNR|20260102|10:34:16.918481|E|10|29.2|0|10
A|BMNR|20260102|10:34:19.787482|S|25|29.23|0|25
A|BMNR|20260102|10:34:19.787482|S|20|29.24|0|20
A|BMNR|20260102|10:34:22.756421|S|40|29.23|0|40
A|BMNR|20260102|10:34:27.820559|S|100|29.24|0|100
A|BMNR|20260102|10:34:29.337882|S|100|29.21|0|100
A|BMNR|20260102|10:34:35.016620|S|5|29.18|0|5
A|BMNR|20260102|10:34:48.002223|S|100|29.18|0|100
A|BMNR|20260102|10:35:15.813044|S|1|29.22|0|1
A|BMNR|20260102|10:35:21.799345|S|100|29.18|0|100
A|BMNR|20260102|10:35:27.362913|S|100|29.16|0|100
A|BMNR|20260102|10:35:27.364145|S|200|29.16|0|200
A|BMNR|20260102|10:35:32.361759|S|1|29.16|0|1
A|BMNR|20260102|10:36:12.832487|S|99|29.34|0|99
A|BMNR|20260102|10:36:12.832487|S|2|29.34|0|2
A|BMNR|20260102|10:36:16.607775|S|694|29.35|0|694
A|BMNR|20260102|10:36:16.607776|S|6|29.35|0|6
A|BMNR|20260102|10:36:16.607791|S|694|29.35|0|694
A|BMNR|20260102|10:36:16.609491|S|200|29.35|0|200
A|BMNR|20260102|10:36:19.813731|S|700|29.35|0|700
A|BMNR|20260102|10:36:19.813783|S|41|29.35|0|41
A|BMNR|20260102|10:36:19.813796|S|100|29.35|0|100
A|BMNR|20260102|10:36:19.831733|S|100|29.35|0|100
A|BMNR|20260102|10:36:19.832226|S|459|29.35|0|459
A|BMNR|20260102|10:36:20.032090|S|700|29.35|0|700
A|BMNR|20260102|10:36:20.032589|S|194|29.35|0|194
A|BMNR|20260102|10:36:22.437527|S|100|29.33|0|100
A|BMNR|20260102|10:36:47.060680|E|120|29.355|0|120
A|BMNR|20260102|10:36:47.061122|E|380|29.355|0|380
A|BMNR|20260102|10:36:48.311591|S|100|29.33|0|100
A|BMNR|20260102|10:36:48.311591|S|100|29.33|0|100
A|BMNR|20260102|10:37:13.093726|E|50|29.5|0|50
A|BMNR|20260102|10:37:15.812938|S|100|29.51|0|100
A|BMNR|20260102|10:37:16.844252|S|100|29.51|0|100
A|BMNR|20260102|10:37:18.731481|S|30|29.48|0|30
A|BMNR|20260102|10:37:19.701441|S|70|29.48|0|70
A|BMNR|20260102|10:37:19.708547|S|100|29.47|0|100
A|BMNR|20260102|10:37:29.888986|S|2|29.48|0|2
A|BMNR|20260102|10:37:36.893726|S|2200|29.48|0|2200
A|BMNR|20260102|10:37:37.008039|S|109|29.48|0|109
A|BMNR|20260102|10:37:37.008333|S|225|29.48|0|225
A|BMNR|20260102|10:37:37.008591|S|875|29.48|0|875
A|BMNR|20260102|10:37:46.250128|S|100|29.47|0|100
A|BMNR|20260102|10:37:46.250769|S|20|29.47|0|20
A|BMNR|20260102|10:37:58.372920|S|20|29.46|0|20
A|BMNR|20260102|10:37:58.375264|S|25|29.45|0|25
A|BMNR|20260102|10:38:02.499365|S|100|29.46|0|100
A|BMNR|20260102|10:38:02.501654|S|100|29.46|0|100
A|BMNR|20260102|10:38:03.010264|S|1|29.45|0|1
A|BMNR|20260102|10:38:03.242559|S|100|29.44|0|100
A|BMNR|20260102|10:38:03.552424|S|50|29.43|0|50
A|BMNR|20260102|10:38:05.162867|S|350|29.485|0|350
A|BMNR|20260102|10:38:05.163100|S|10|29.485|0|10
A|BMNR|20260102|10:38:12.188896|S|30|29.46|0|30
A|BMNR|20260102|10:38:15.776914|S|100|29.44|0|100
A|BMNR|20260102|10:38:15.776914|S|100|29.44|0|100
A|BMNR|20260102|10:38:15.907934|S|180|29.44|0|180
A|BMNR|20260102|10:38:17.998003|S|100|29.44|0|100
A|BMNR|20260102|10:38:19.267983|S|100|29.42|0|100
A|BMNR|20260102|10:38:21.407858|S|1|29.43|0|1
A|BMNR|20260102|10:38:27.497887|S|1000|29.45|0|1000
A|BMNR|20260102|10:38:27.498024|S|1000|29.45|0|1000
A|BMNR|20260102|10:38:27.498142|S|1000|29.45|0|1000
A|BMNR|20260102|10:38:27.529776|S|1000|29.45|0|1000
A|BMNR|20260102|10:38:37.761024|S|1|29.44|0|1
A|BMNR|20260102|10:38:44.087951|S|700|29.45|0|700
A|BMNR|20260102|10:38:44.088034|S|700|29.45|0|700
A|BMNR|20260102|10:38:44.126260|S|100|29.45|0|100
A|BMNR|20260102|10:38:50.788972|S|7|29.39|0|7
A|BMNR|20260102|10:38:54.170455|S|386|29.4|0|386
A|BMNR|20260102|10:39:00.537744|S|1|29.44|0|1
A|BMNR|20260102|10:39:01.947136|S|200|29.4|0|200
A|BMNR|20260102|10:39:01.948780|S|100|29.4|0|100
A|BMNR|20260102|10:39:01.949756|S|300|29.4|0|300
A|BMNR|20260102|10:39:13.118891|S|1|29.48|0|1
A|BMNR|20260102|10:39:13.118891|S|100|29.48|0|100
A|BMNR|20260102|10:39:16.045377|E|10|29.51|0|10
A|BMNR|20260102|10:39:16.045409|E|15|29.51|0|15
A|BMNR|20260102|10:39:16.045512|E|533|29.51|0|533
A|BMNR|20260102|10:39:21.521766|S|225|29.47|0|225
A|BMNR|20260102|10:39:25.946600|S|50|29.42|0|50
A|BMNR|20260102|10:39:28.892523|S|3|29.4|0|3
A|BMNR|20260102|10:39:37.574124|S|1|29.39|0|1
A|BMNR|20260102|10:39:37.770846|S|200|29.4|0|200
A|BMNR|20260102|10:39:39.068528|S|180|29.42|0|180
A|BMNR|20260102|10:39:39.685506|S|49|29.41|0|49
A|BMNR|20260102|10:39:39.685526|S|51|29.41|0|51
A|BMNR|20260102|10:39:50.227220|S|27|29.38|0|27
A|BMNR|20260102|10:39:53.006750|S|100|29.38|0|100
A|BMNR|20260102|10:39:53.477761|S|173|29.385|0|173
A|BMNR|20260102|10:39:57.817629|S|1|29.43|0|1
A|BMNR|20260102|10:40:00.416137|S|100|29.46|0|100
A|BMNR|20260102|10:40:13.231651|S|1|29.48|0|1
A|BMNR|20260102|10:40:14.260213|S|272|29.45|0|272
A|BMNR|20260102|10:40:14.260213|S|1328|29.45|0|1328
A|BMNR|20260102|10:40:14.260315|S|100|29.45|0|100
A|BMNR|20260102|10:40:14.260536|S|100|29.45|0|100
A|BMNR|20260102|10:40:14.260631|S|100|29.45|0|100
A|BMNR|20260102|10:40:14.260846|S|100|29.45|0|100
A|BMNR|20260102|10:40:25.437104|S|199|29.48|0|199
A|BMNR|20260102|10:40:45.554223|S|100|29.52|0|100
A|BMNR|20260102|10:40:50.491066|S|100|29.51|0|100
A|BMNR|20260102|10:40:56.407904|S|50|29.49|0|50
A|BMNR|20260102|10:41:00.010906|S|1|29.5|0|1
A|BMNR|20260102|10:41:01.654062|S|100|29.45|0|100
A|BMNR|20260102|10:41:01.654062|S|27|29.45|0|27
A|BMNR|20260102|10:41:12.994006|S|5|29.45|0|5
A|BMNR|20260102|10:41:24.245254|S|1|29.43|0|1
A|BMNR|20260102|10:41:38.431787|S|100|29.39|0|100
A|BMNR|20260102|10:41:41.889966|S|29|29.37|0|29
A|BMNR|20260102|10:41:41.890153|S|25|29.36|0|25
A|BMNR|20260102|10:41:41.890153|S|4|29.36|0|4
A|BMNR|20260102|10:41:41.890988|S|29|29.36|0|29
A|BMNR|20260102|10:41:57.314630|S|180|29.36|0|180
A|BMNR|20260102|10:42:00.348866|S|180|29.35|0|180
A|BMNR|20260102|10:42:09.147215|S|2|29.42|0|2
A|BMNR|20260102|10:42:09.147215|S|100|29.42|0|100
A|BMNR|20260102|10:42:11.528405|S|100|29.41|0|100
A|BMNR|20260102|10:43:42.063066|S|177|29.4|0|177
A|BMNR|20260102|10:43:44.292561|S|1|29.41|0|1
A|BMNR|20260102|10:44:02.219618|S|350|29.34|0|350
A|BMNR|20260102|10:44:02.351579|S|20|29.34|0|20
A|BMNR|20260102|10:44:02.819906|S|1850|29.33|0|1850
A|BMNR|20260102|10:44:07.478805|S|100|29.33|0|100
A|BMNR|20260102|10:44:07.542464|S|5|29.32|0|5
A|BMNR|20260102|10:44:07.547877|S|37|29.3|0|37
A|BMNR|20260102|10:44:07.547877|S|100|29.3|0|100
A|BMNR|20260102|10:44:07.547877|S|5|29.3|0|5
A|BMNR|20260102|10:44:12.250577|S|350|29.335|0|350
A|BMNR|20260102|10:44:12.401504|S|5|29.35|0|5
A|BMNR|20260102|10:44:12.509991|S|190|29.355|0|190
A|BMNR|20260102|10:44:13.186494|S|6|29.37|0|6
A|BMNR|20260102|10:44:21.028761|S|225|29.41|0|225
A|BMNR|20260102|10:44:22.167298|S|1|29.415|0|1
A|BMNR|20260102|10:44:24.304507|S|100|29.42|0|100
A|BMNR|20260102|10:44:27.247465|S|1000|29.41|0|1000
A|BMNR|20260102|10:44:35.337529|S|74|29.415|0|74
A|BMNR|20260102|10:45:00.142607|S|100|29.43|0|100
A|BMNR|20260102|10:45:00.182473|S|20|29.43|0|20
A|BMNR|20260102|10:45:02.240590|S|2|29.43|0|2
A|BMNR|20260102|10:45:03.095965|S|3|29.44|0|3
A|BMNR|20260102|10:45:07.455028|S|100|29.47|0|100
A|BMNR|20260102|10:45:14.787250|S|100|29.47|0|100
A|BMNR|20260102|10:45:17.197008|S|100|29.45|0|100
A|BMNR|20260102|10:45:26.536737|S|70|29.44|0|70
A|BMNR|20260102|10:45:28.804501|S|50|29.42|0|50
A|BMNR|20260102|10:45:32.413776|S|17|29.48|0|17
A|BMNR|20260102|10:45:37.913733|S|100|29.46|0|100
A|BMNR|20260102|10:46:04.249585|E|100|29.51|0|100
A|BMNR|20260102|10:46:04.250410|E|100|29.5|0|100
A|BMNR|20260102|10:46:04.250509|E|100|29.5|0|100
A|BMNR|20260102|10:46:07.673766|S|100|29.5|0|100
A|BMNR|20260102|10:46:41.871977|S|100|29.45|0|100
A|BMNR|20260102|10:46:41.871977|S|200|29.45|0|200
A|BMNR|20260102|10:46:42.074385|S|100|29.45|0|100
A|BMNR|20260102|10:46:42.335319|S|100|29.45|0|100
A|BMNR|20260102|10:46:56.142806|S|100|29.5|0|100
A|BMNR|20260102|10:47:04.020519|S|350|29.46|0|350
A|BMNR|20260102|10:47:06.335947|S|200|29.45|0|200
A|BMNR|20260102|10:47:09.434016|S|1|29.47|0|1
A|BMNR|20260102|10:47:13.482201|S|100|29.46|0|100
A|BMNR|20260102|10:47:23.812536|S|100|29.43|0|100
A|BMNR|20260102|10:47:26.922626|S|2|29.4|0|2
A|BMNR|20260102|10:47:26.922626|S|2|29.4|0|2
A|BMNR|20260102|10:47:29.752833|S|100|29.4|0|100
A|BMNR|20260102|10:47:29.790563|S|36|29.39|0|36
A|BMNR|20260102|10:47:29.790564|S|47|29.39|0|47
A|BMNR|20260102|10:47:34.742120|S|100|29.43|0|100
A|BMNR|20260102|10:47:34.742242|S|100|29.43|0|100
A|BMNR|20260102|10:47:34.762920|S|100|29.435|0|100
A|BMNR|20260102|10:47:34.762920|S|190|29.435|0|190
A|BMNR|20260102|10:48:02.467601|S|5|29.52|0|5
A|BMNR|20260102|10:48:04.780373|S|100|29.51|0|100
A|BMNR|20260102|10:48:04.780967|S|100|29.51|0|100
A|BMNR|20260102|10:48:05.062648|S|11|29.515|0|11
A|BMNR|20260102|10:48:17.603891|S|100|29.51|0|100
A|BMNR|20260102|10:48:17.604027|S|90|29.51|0|90
A|BMNR|20260102|10:48:23.418591|S|100|29.52|0|100
A|BMNR|20260102|10:48:30.075814|S|100|29.53|0|100
A|BMNR|20260102|10:48:39.853848|S|20|29.52|0|20
A|BMNR|20260102|10:49:02.051186|S|100|29.48|0|100
A|BMNR|20260102|10:49:24.573133|S|100|29.47|0|100
A|BMNR|20260102|10:50:02.555630|S|100|29.47|0|100
A|BMNR|20260102|10:50:02.555630|S|100|29.47|0|100
A|BMNR|20260102|10:50:02.555630|S|42|29.47|0|42
A|BMNR|20260102|10:50:02.555631|S|100|29.47|0|100
A|BMNR|20260102|10:50:03.548894|E|4|29.48|0|4
A|BMNR|20260102|10:50:13.340744|S|190|29.525|0|190
A|BMNR|20260102|10:50:18.345311|S|100|29.55|0|100
A|BMNR|20260102|10:50:18.347269|E|75|29.55|0|75
A|BMNR|20260102|10:50:18.347269|E|100|29.55|0|100
A|BMNR|20260102|10:50:22.903861|S|100|29.52|0|100
A|BMNR|20260102|10:50:41.709553|S|2|29.52|0|2
A|BMNR|20260102|10:50:53.616671|S|100|29.52|0|100
A|BMNR|20260102|10:51:02.215695|S|16|29.46|0|16
A|BMNR|20260102|10:51:13.164428|S|100|29.5|0|100
A|BMNR|20260102|10:51:17.208557|S|5555|29.45|0|5555
A|BMNR|20260102|10:51:17.232884|S|14|29.44|0|14
A|BMNR|20260102|10:51:17.232884|S|100|29.44|0|100
A|BMNR|20260102|10:51:17.232884|S|1|29.44|0|1
A|BMNR|20260102|10:51:19.629568|S|2|29.42|0|2
A|BMNR|20260102|10:51:20.023059|S|100|29.42|0|100
A|BMNR|20260102|10:51:20.023159|S|100|29.42|0|100
A|BMNR|20260102|10:51:26.075514|S|4|29.44|0|4
A|BMNR|20260102|10:51:29.796147|S|1168|29.41|0|1168
A|BMNR|20260102|10:51:32.726054|S|1|29.39|0|1
A|BMNR|20260102|10:51:32.726054|S|2|29.39|0|2
A|BMNR|20260102|10:51:47.355021|S|1|29.41|0|1
A|BMNR|20260102|10:51:47.355764|S|200|29.41|0|200
A|BMNR|20260102|10:51:53.269391|S|100|29.43|0|100
A|BMNR|20260102|10:51:55.723685|S|100|29.4|0|100
A|BMNR|20260102|10:52:01.863745|S|2|29.36|0|2
A|BMNR|20260102|10:52:01.865436|S|101|29.35|0|101
A|BMNR|20260102|10:52:01.865436|S|1|29.35|0|1
A|BMNR|20260102|10:52:02.399796|S|5|29.31|0|5
A|BMNR|20260102|10:52:10.085212|S|94|29.27|0|94
A|BMNR|20260102|10:52:22.471359|S|225|29.41|0|225
A|BMNR|20260102|10:52:28.632467|S|190|29.37|0|190
A|BMNR|20260102|10:52:38.456721|E|150|29.41|0|150
A|BMNR|20260102|10:52:40.188983|S|100|29.41|0|100
A|BMNR|20260102|10:52:52.783382|S|100|29.41|0|100
A|BMNR|20260102|10:53:09.574949|S|200|29.4|0|200
A|BMNR|20260102|10:53:10.553324|S|100|29.4|0|100
A|BMNR|20260102|10:53:22.474733|E|5|29.5|0|5
A|BMNR|20260102|10:53:24.222594|S|9|29.51|0|9
A|BMNR|20260102|10:53:24.398979|S|2|29.5|0|2
A|BMNR|20260102|10:53:27.111328|S|100|29.51|0|100
A|BMNR|20260102|10:53:28.723467|S|100|29.5|0|100
A|BMNR|20260102|10:53:30.378977|S|100|29.47|0|100
A|BMNR|20260102|10:53:36.851484|S|9|29.4|0|9
A|BMNR|20260102|10:53:36.851484|S|100|29.4|0|100
A|BMNR|20260102|10:53:36.858565|S|1|29.4|0|1
A|BMNR|20260102|10:54:02.312137|S|1000|29.35|0|1000
A|BMNR|20260102|10:54:10.400342|S|1|29.38|0|1
A|BMNR|20260102|10:54:10.486538|S|5|29.35|0|5
A|BMNR|20260102|10:54:17.982648|S|100|29.36|0|100
A|BMNR|20260102|10:54:17.982746|S|100|29.36|0|100
A|BMNR|20260102|10:54:20.750060|S|96|29.41|0|96
A|BMNR|20260102|10:54:21.734996|S|1|29.4|0|1
A|BMNR|20260102|10:54:21.911479|S|50|29.38|0|50
A|BMNR|20260102|10:54:23.255783|S|100|29.35|0|100
A|BMNR|20260102|10:54:23.255856|S|100|29.35|0|100
A|BMNR|20260102|10:54:38.820884|S|100|29.37|0|100
A|BMNR|20260102|10:54:39.282956|S|100|29.35|0|100
A|BMNR|20260102|10:54:41.981288|S|1|29.365|0|1
A|BMNR|20260102|10:54:42.612464|S|1|29.38|0|1
A|BMNR|20260102|10:54:57.334417|S|1|29.39|0|1
A|BMNR|20260102|10:54:57.334417|S|60|29.39|0|60
A|BMNR|20260102|10:55:19.650440|S|1|29.43|0|1
A|BMNR|20260102|10:55:20.736617|S|100|29.44|0|100
A|BMNR|20260102|10:55:25.128193|S|100|29.41|0|100
A|BMNR|20260102|10:56:06.603365|S|100|29.42|0|100
A|BMNR|20260102|10:56:10.279994|S|100|29.41|0|100
A|BMNR|20260102|10:56:17.009146|S|1|29.4|0|1
A|BMNR|20260102|10:56:17.009163|S|20|29.4|0|20
A|BMNR|20260102|10:56:18.629491|S|100|29.37|0|100
A|BMNR|20260102|10:56:28.026229|S|1300|29.36|0|1300
A|BMNR|20260102|10:56:28.197876|S|100|29.36|0|100
A|BMNR|20260102|10:56:28.374324|S|1300|29.36|0|1300
A|BMNR|20260102|10:56:29.252217|S|1|29.37|0|1
A|BMNR|20260102|10:56:30.565412|S|50|29.37|0|50
A|BMNR|20260102|10:56:38.806563|S|88|29.39|0|88
A|BMNR|20260102|10:56:39.641075|S|12|29.39|0|12
A|BMNR|20260102|10:56:39.641075|S|100|29.39|0|100
A|BMNR|20260102|10:56:58.406682|S|114|29.42|0|114
A|BMNR|20260102|10:57:00.265481|S|300|29.4|0|300
A|BMNR|20260102|10:57:00.267134|S|100|29.4|0|100
A|BMNR|20260102|10:57:01.323956|S|100|29.4|0|100
A|BMNR|20260102|10:57:03.592418|S|20|29.31|0|20
A|BMNR|20260102|10:57:03.614906|S|7|29.3|0|7
A|BMNR|20260102|10:57:03.614906|S|290|29.3|0|290
A|BMNR|20260102|10:57:03.614907|S|10|29.3|0|10
A|BMNR|20260102|10:57:08.132333|S|1|29.34|0|1
A|BMNR|20260102|10:57:30.006841|S|1|29.34|0|1
A|BMNR|20260102|10:57:32.231237|S|100|29.32|0|100
A|BMNR|20260102|10:57:32.231665|S|100|29.32|0|100
A|BMNR|20260102|10:57:38.258418|S|100|29.29|0|100
A|BMNR|20260102|10:57:45.922395|S|100|29.26|0|100
A|BMNR|20260102|10:57:49.423330|S|1|29.25|0|1
A|BMNR|20260102|10:57:57.594910|S|100|29.27|0|100
A|BMNR|20260102|10:58:11.165639|S|100|29.24|0|100
A|BMNR|20260102|10:58:17.065572|S|2|29.3|0|2
A|BMNR|20260102|10:58:22.311325|S|100|29.32|0|100
A|BMNR|20260102|10:58:42.331660|S|1|29.3|0|1
A|BMNR|20260102|10:58:51.125198|S|300|29.3|0|300
A|BMNR|20260102|10:58:54.521660|S|1|29.29|0|1
A|BMNR|20260102|10:59:02.244044|S|4|29.28|0|4
A|BMNR|20260102|10:59:14.761482|S|1|29.27|0|1
A|BMNR|20260102|10:59:16.304975|S|6|29.31|0|6
A|BMNR|20260102|10:59:32.952112|S|1|29.31|0|1
A|BMNR|20260102|10:59:45.661926|E|300|29.33|0|300
A|BMNR|20260102|10:59:48.446280|S|100|29.35|0|100
A|BMNR|20260102|10:59:49.969957|S|5|29.36|0|5
A|BMNR|20260102|10:59:57.654393|S|1|29.4|0|1
A|BMNR|20260102|11:00:00.148411|S|100|29.38|0|100
A|BMNR|20260102|11:00:00.450300|S|225|29.4|0|225
A|BMNR|20260102|11:00:01.039667|S|100|29.37|0|100
A|BMNR|20260102|11:00:07.287058|S|100|29.4|0|100
A|BMNR|20260102|11:00:15.457044|S|200|29.42|0|200
A|BMNR|20260102|11:00:15.759856|S|6|29.44|0|6
A|BMNR|20260102|11:00:15.828887|S|100|29.43|0|100
A|BMNR|20260102|11:00:16.532942|S|1|29.42|0|1
A|BMNR|20260102|11:00:18.180447|S|100|29.42|0|100
A|BMNR|20260102|11:00:18.180795|S|10|29.42|0|10
A|BMNR|20260102|11:00:18.180844|S|90|29.42|0|90
A|BMNR|20260102|11:00:24.171639|S|100|29.41|0|100
A|BMNR|20260102|11:00:24.171639|S|100|29.41|0|100
A|BMNR|20260102|11:00:27.627267|S|4|29.36|0|4
A|BMNR|20260102|11:00:29.145004|S|100|29.35|0|100
A|BMNR|20260102|11:00:29.863307|S|20|29.34|0|20
A|BMNR|20260102|11:00:32.171341|S|1|29.31|0|1
A|BMNR|20260102|11:00:51.233314|S|1|29.3|0|1
A|BMNR|20260102|11:00:55.103840|S|100|29.31|0|100
A|BMNR|20260102|11:01:08.323601|S|10|29.25|0|10
A|BMNR|20260102|11:01:20.345842|S|100|29.33|0|100
A|BMNR|20260102|11:01:36.070381|S|800|29.35|0|800
A|BMNR|20260102|11:01:55.669386|S|20|29.41|0|20
A|BMNR|20260102|11:02:06.021121|S|2|29.43|0|2
A|BMNR|20260102|11:02:06.021121|S|100|29.43|0|100
A|BMNR|20260102|11:02:09.626240|E|2|29.45|0|2
A|BMNR|20260102|11:02:26.333497|S|100|29.47|0|100
A|BMNR|20260102|11:02:27.780141|E|5|29.5|0|5
A|BMNR|20260102|11:02:30.468862|S|100|29.48|0|100
A|BMNR|20260102|11:02:35.304767|S|9|29.53|0|9
A|BMNR|20260102|11:02:35.304768|E|10|29.53|0|10
A|BMNR|20260102|11:02:35.381304|S|100|29.54|0|100
A|BMNR|20260102|11:02:35.634402|E|784|29.55|0|784
A|BMNR|20260102|11:02:44.945734|S|1|29.55|0|1
A|BMNR|20260102|11:02:52.630841|S|5|29.54|0|5
A|BMNR|20260102|11:02:59.941328|S|50|29.5|0|50
A|BMNR|20260102|11:03:00.434155|S|300|29.48|0|300
A|BMNR|20260102|11:03:01.294729|S|100|29.48|0|100
A|BMNR|20260102|11:03:06.186977|S|5|29.47|0|5
A|BMNR|20260102|11:03:06.224102|S|320|29.46|0|320
A|BMNR|20260102|11:03:06.261609|S|100|29.45|0|100
A|BMNR|20260102|11:03:09.275773|S|1|29.47|0|1
A|BMNR|20260102|11:03:13.722652|S|100|29.45|0|100
A|BMNR|20260102|11:03:13.722722|S|100|29.45|0|100
A|BMNR|20260102|11:03:16.430912|S|100|29.46|0|100
A|BMNR|20260102|11:03:28.274089|S|1|29.45|0|1
A|BMNR|20260102|11:03:38.665633|S|5|29.47|0|5
A|BMNR|20260102|11:03:45.742355|S|10|29.48|0|10
A|BMNR|20260102|11:03:45.925150|S|19|29.48|0|19
A|BMNR|20260102|11:03:48.361675|S|100|29.48|0|100
A|BMNR|20260102|11:03:48.362114|S|100|29.48|0|100
A|BMNR|20260102|11:03:51.242307|S|1|29.5|0|1
A|BMNR|20260102|11:03:56.193070|S|100|29.48|0|100
A|BMNR|20260102|11:04:06.010248|S|100|29.51|0|100
A|BMNR|20260102|11:04:06.010706|S|100|29.51|0|100
A|BMNR|20260102|11:04:09.753374|E|300|29.6|0|300
A|BMNR|20260102|11:04:17.784381|S|100|29.61|0|100
A|BMNR|20260102|11:04:17.784381|S|100|29.61|0|100
A|BMNR|20260102|11:04:19.441032|S|1|29.61|0|1
A|BMNR|20260102|11:04:37.900026|S|100|29.57|0|100
A|BMNR|20260102|11:04:42.199202|S|55|29.54|0|55
A|BMNR|20260102|11:04:42.199377|S|100|29.54|0|100
A|BMNR|20260102|11:04:53.725660|S|5|29.56|0|5
A|BMNR|20260102|11:05:02.062341|S|100|29.53|0|100
A|BMNR|20260102|11:05:18.487806|S|5|29.54|0|5
A|BMNR|20260102|11:05:21.003313|S|2|29.55|0|2
A|BMNR|20260102|11:05:21.363791|S|3|29.55|0|3
A|BMNR|20260102|11:05:22.610661|S|1|29.55|0|1
A|BMNR|20260102|11:05:34.025310|S|15|29.57|0|15
A|BMNR|20260102|11:05:41.073873|S|1|29.6|0|1
A|BMNR|20260102|11:06:06.473671|S|100|29.62|0|100
A|BMNR|20260102|11:06:14.125617|E|100|29.67|0|100
A|BMNR|20260102|11:06:21.057255|S|100|29.74|0|100
A|BMNR|20260102|11:06:25.828352|S|3|29.75|0|3
A|BMNR|20260102|11:06:25.828353|S|200|29.75|0|200
A|BMNR|20260102|11:06:36.574955|S|100|29.74|0|100
A|BMNR|20260102|11:06:46.931365|S|100|29.77|0|100
A|BMNR|20260102|11:06:47.539864|E|7|29.78|0|7
A|BMNR|20260102|11:06:48.223791|E|55|29.78|0|55
A|BMNR|20260102|11:06:51.191011|S|280|29.76|0|280
A|BMNR|20260102|11:07:04.877210|S|600|29.79|0|600
A|BMNR|20260102|11:07:21.388360|S|1420|29.76|0|1420
A|BMNR|20260102|11:07:28.152223|S|1|29.74|0|1
A|BMNR|20260102|11:07:28.315931|S|5|29.72|0|5
A|BMNR|20260102|11:07:34.609621|S|100|29.72|0|100
A|BMNR|20260102|11:07:43.899346|S|100|29.8|0|100
A|BMNR|20260102|11:07:47.111058|S|1|29.8|0|1
A|BMNR|20260102|11:07:47.111058|S|100|29.8|0|100
A|BMNR|20260102|11:07:57.682991|S|20|29.8|0|20
A|BMNR|20260102|11:07:58.398949|S|100|29.79|0|100
A|BMNR|20260102|11:08:06.747800|S|50|29.81|0|50
A|BMNR|20260102|11:08:22.715152|S|100|29.81|0|100
A|BMNR|20260102|11:08:36.810666|S|1|29.84|0|1
A|BMNR|20260102|11:08:38.802429|S|100|29.84|0|100
A|BMNR|20260102|11:08:42.964579|S|60|29.74|0|60
A|BMNR|20260102|11:08:43.642575|S|75|29.73|0|75
A|BMNR|20260102|11:08:43.672396|S|3|29.72|0|3
A|BMNR|20260102|11:08:43.703357|S|25|29.71|0|25
A|BMNR|20260102|11:08:51.953865|S|1|29.75|0|1
A|BMNR|20260102|11:09:00.504436|S|100|29.73|0|100
A|BMNR|20260102|11:09:06.380207|S|1|29.8|0|1
A|BMNR|20260102|11:09:15.093635|E|2|29.85|0|2
A|BMNR|20260102|11:09:15.093636|E|10|29.85|0|10
A|BMNR|20260102|11:09:15.093704|S|40|29.85|0|40
A|BMNR|20260102|11:09:18.623138|E|20|29.85|0|20
A|BMNR|20260102|11:09:23.600296|S|1|29.84|0|1
A|BMNR|20260102|11:09:31.223938|S|100|29.84|0|100
A|BMNR|20260102|11:09:31.223939|S|1|29.84|0|1
A|BMNR|20260102|11:09:41.000066|S|1|29.81|0|1
A|BMNR|20260102|11:09:45.624685|S|100|29.78|0|100
A|BMNR|20260102|11:09:45.624686|S|100|29.78|0|100
A|BMNR|20260102|11:09:54.642115|S|100|29.79|0|100
A|BMNR|20260102|11:09:55.924448|S|100|29.8|0|100
A|BMNR|20260102|11:10:08.301981|S|12|29.72|0|12
A|BMNR|20260102|11:10:22.111374|S|200|29.74|0|200
A|BMNR|20260102|11:10:39.288897|S|100|29.805|0|100
A|BMNR|20260102|11:10:40.325568|S|200|29.81|0|200
A|BMNR|20260102|11:10:42.025582|S|100|29.82|0|100
A|BMNR|20260102|11:10:48.877786|S|100|29.8|0|100
A|BMNR|20260102|11:10:57.452188|S|100|29.76|0|100
A|BMNR|20260102|11:11:03.516993|S|70|29.81|0|70
A|BMNR|20260102|11:11:03.517309|S|30|29.81|0|30
A|BMNR|20260102|11:11:04.750183|S|25|29.79|0|25
A|BMNR|20260102|11:11:14.496740|S|100|29.81|0|100
A|BMNR|20260102|11:11:14.497112|S|100|29.81|0|100
A|BMNR|20260102|11:11:18.137968|S|100|29.79|0|100
A|BMNR|20260102|11:11:18.882917|S|33|29.78|0|33
A|BMNR|20260102|11:11:26.612308|S|100|29.79|0|100
A|BMNR|20260102|11:11:30.994829|S|1|29.79|0|1
A|BMNR|20260102|11:11:51.766886|S|400|29.75|0|400
A|BMNR|20260102|11:11:54.133462|S|1|29.73|0|1
A|BMNR|20260102|11:11:57.026474|S|100|29.7|0|100
A|BMNR|20260102|11:12:00.328485|S|200|29.695|0|200
A|BMNR|20260102|11:12:18.289495|S|100|29.6|0|100
A|BMNR|20260102|11:12:59.579747|S|1|29.84|0|1
A|BMNR|20260102|11:13:12.544652|S|1|29.85|0|1
A|BMNR|20260102|11:13:12.545109|S|1|29.85|0|1
A|BMNR|20260102|11:13:20.122688|S|100|29.86|0|100
A|BMNR|20260102|11:13:20.123594|S|40|29.87|0|40
A|BMNR|20260102|11:13:24.564213|S|100|29.86|0|100
A|BMNR|20260102|11:13:24.564213|S|1|29.86|0|1
A|BMNR|20260102|11:13:31.917283|E|5|29.88|0|5
A|BMNR|20260102|11:13:31.917284|E|367|29.88|0|367
A|BMNR|20260102|11:13:37.475227|S|4|29.83|0|4
A|BMNR|20260102|11:13:42.633487|E|1208|29.88|0|1208
A|BMNR|20260102|11:13:42.633695|E|425|29.88|0|425
A|BMNR|20260102|11:13:55.013427|S|5|29.91|0|5
A|BMNR|20260102|11:14:01.026441|S|1|29.92|0|1
A|BMNR|20260102|11:14:10.838950|S|4000|29.97|0|4000
A|BMNR|20260102|11:14:22.070437|S|100|30.07|0|100
A|BMNR|20260102|11:14:22.081725|S|100|30.07|0|100
A|BMNR|20260102|11:14:22.366849|S|1|30.08|0|1
A|BMNR|20260102|11:14:27.750620|S|100|30.12|0|100
A|BMNR|20260102|11:14:37.784950|S|100|30.09|0|100
A|BMNR|20260102|11:14:46.556670|S|1|30.1|0|1
A|BMNR|20260102|11:14:47.778965|S|4|30.1|0|4
A|BMNR|20260102|11:14:54.356907|S|100|30.12|0|100
A|BMNR|20260102|11:14:54.356908|S|100|30.12|0|100
A|BMNR|20260102|11:15:03.841976|S|100|30.12|0|100
A|BMNR|20260102|11:15:03.841976|S|100|30.12|0|100
A|BMNR|20260102|11:15:05.381418|S|100|30.11|0|100
A|BMNR|20260102|11:15:05.795197|S|100|30.08|0|100
A|BMNR|20260102|11:15:11.336494|S|1|30.15|0|1
A|BMNR|20260102|11:15:11.337193|S|49|30.15|0|49
A|BMNR|20260102|11:15:11.483987|S|100|30.17|0|100
A|BMNR|20260102|11:15:11.483987|S|4|30.17|0|4
A|BMNR|20260102|11:15:11.484257|S|100|30.17|0|100
A|BMNR|20260102|11:15:11.878314|S|1|30.18|0|1
A|BMNR|20260102|11:15:15.178952|S|100|30.19|0|100
A|BMNR|20260102|11:15:16.654319|S|100|30.23|0|100
A|BMNR|20260102|11:15:20.441967|S|100|30.2|0|100
A|BMNR|20260102|11:15:28.906469|S|100|30.19|0|100
A|BMNR|20260102|11:15:28.907101|S|70|30.19|0|70
A|BMNR|20260102|11:15:36.829862|S|100|30.14|0|100
A|BMNR|20260102|11:15:39.304014|S|200|30.145|0|200
A|BMNR|20260102|11:15:51.055402|S|300|30.14|0|300
A|BMNR|20260102|11:15:51.301161|S|1|30.13|0|1
A|BMNR|20260102|11:16:06.463331|S|20|30.17|0|20
A|BMNR|20260102|11:16:08.627060|S|1|30.16|0|1
A|BMNR|20260102|11:16:09.116976|S|100|30.15|0|100
A|BMNR|20260102|11:16:14.874626|S|1|30.14|0|1
A|BMNR|20260102|11:16:14.874626|S|100|30.14|0|100
A|BMNR|20260102|11:16:23.999290|S|2|30.13|0|2
A|BMNR|20260102|11:16:23.999346|S|98|30.13|0|98
A|BMNR|20260102|11:16:24.017507|S|100|30.13|0|100
A|BMNR|20260102|11:16:28.511129|S|1|30.16|0|1
A|BMNR|20260102|11:16:29.456929|S|100|30.16|0|100
A|BMNR|20260102|11:16:41.641055|S|100|30.11|0|100
A|BMNR|20260102|11:16:44.599186|S|100|30.11|0|100
A|BMNR|20260102|11:16:48.016575|S|100|30.1|0|100
A|BMNR|20260102|11:16:49.262206|S|1|30.11|0|1
A|BMNR|20260102|11:17:04.721405|S|5|30.11|0|5
A|BMNR|20260102|11:17:06.428941|S|1|30.12|0|1
A|BMNR|20260102|11:17:09.434010|S|225|30.11|0|225
A|BMNR|20260102|11:17:42.119234|S|100|30.11|0|100
A|BMNR|20260102|11:17:43.038083|S|100|30.11|0|100
A|BMNR|20260102|11:17:50.855172|S|100|30.11|0|100
A|BMNR|20260102|11:18:01.279139|S|1|30.12|0|1
A|BMNR|20260102|11:18:01.279254|S|99|30.12|0|99
A|BMNR|20260102|11:18:01.279254|S|1|30.12|0|1
A|BMNR|20260102|11:18:03.392758|S|100|30.11|0|100
A|BMNR|20260102|11:18:04.775659|S|100|30.1|0|100
A|BMNR|20260102|11:18:07.912443|S|100|30.04|0|100
A|BMNR|20260102|11:18:09.410059|S|1|30.07|0|1
A|BMNR|20260102|11:18:25.784573|S|1|30.03|0|1
A|BMNR|20260102|11:18:37.575164|S|1|30.04|0|1
A|BMNR|20260102|11:19:01.005650|S|30|29.99|0|30
A|BMNR|20260102|11:19:03.601038|S|4|30|0|4
A|BMNR|20260102|11:19:14.119792|S|20|30|0|20
A|BMNR|20260102|11:19:15.091151|S|4|30.02|0|4
A|BMNR|20260102|11:19:33.809474|S|100|30.02|0|100
A|BMNR|20260102|11:19:42.071454|S|100|30.05|0|100
A|BMNR|20260102|11:19:44.185356|S|100|30.06|0|100
A|BMNR|20260102|11:19:52.899829|S|100|30.07|0|100
A|BMNR|20260102|11:19:54.559410|S|100|30.04|0|100
A|BMNR|20260102|11:20:23.423981|S|100|30.03|0|100
A|BMNR|20260102|11:20:27.284774|S|1|30.03|0|1
A|BMNR|20260102|11:20:59.249648|S|3|30|0|3
A|BMNR|20260102|11:21:06.512270|E|100|29.99|0|100
A|BMNR|20260102|11:21:13.354679|E|500|30|0|500
A|BMNR|20260102|11:21:14.240895|S|1|29.99|0|1
A|BMNR|20260102|11:21:15.790758|S|100|29.97|0|100
A|BMNR|20260102|11:21:16.375141|S|100|29.98|0|100
A|BMNR|20260102|11:21:37.385088|S|100|30|0|100
A|BMNR|20260102|11:21:46.909582|S|100|30|0|100
A|BMNR|20260102|11:21:46.909582|S|1|30|0|1
A|BMNR|20260102|11:21:54.049537|E|10|30.05|0|10
A|BMNR|20260102|11:21:54.049558|S|4|30.05|0|4
A|BMNR|20260102|11:21:54.049579|S|60|30.05|0|60
A|BMNR|20260102|11:21:54.832004|S|35|30.05|0|35
A|BMNR|20260102|11:21:57.286410|S|100|30.06|0|100
A|BMNR|20260102|11:22:06.092907|S|225|30.09|0|225
A|BMNR|20260102|11:22:06.092978|S|350|30.09|0|350
A|BMNR|20260102|11:22:06.098403|S|100|30.09|0|100
A|BMNR|20260102|11:22:06.098494|S|100|30.09|0|100
A|BMNR|20260102|11:22:06.098565|S|77|30.09|0|77
A|BMNR|20260102|11:22:07.904257|S|100|30.11|0|100
A|BMNR|20260102|11:22:11.491234|S|300|30.15|0|300
A|BMNR|20260102|11:22:12.816240|S|200|30.15|0|200
A|BMNR|20260102|11:22:19.081408|S|100|30.14|0|100
A|BMNR|20260102|11:22:24.085812|S|1|30.13|0|1
A|BMNR|20260102|11:22:29.597949|S|100|30.14|0|100
A|BMNR|20260102|11:22:34.181359|E|5|30.2|0|5
A|BMNR|20260102|11:22:34.183516|E|1|30.2|0|1
A|BMNR|20260102|11:22:35.307808|S|100|30.2|0|100
A|BMNR|20260102|11:22:38.733558|S|100|30.22|0|100
A|BMNR|20260102|11:22:39.609883|S|1|30.22|0|1
A|BMNR|20260102|11:22:49.424452|S|100|30.22|0|100
A|BMNR|20260102|11:23:03.232197|E|5|30.25|0|5
A|BMNR|20260102|11:23:03.232197|E|1|30.25|0|1
A|BMNR|20260102|11:23:29.773561|S|100|30.25|0|100
A|BMNR|20260102|11:23:36.700817|S|5|30.17|0|5
A|BMNR|20260102|11:24:15.352844|S|100|30.23|0|100
A|BMNR|20260102|11:24:15.352951|S|100|30.23|0|100
A|BMNR|20260102|11:24:15.353033|S|100|30.23|0|100
A|BMNR|20260102|11:24:15.353105|S|100|30.23|0|100
A|BMNR|20260102|11:24:15.353174|S|100|30.23|0|100
A|BMNR|20260102|11:24:15.353421|S|100|30.23|0|100
A|BMNR|20260102|11:24:15.353639|S|100|30.23|0|100
A|BMNR|20260102|11:24:15.353722|S|100|30.23|0|100
A|BMNR|20260102|11:24:15.353790|S|100|30.23|0|100
A|BMNR|20260102|11:24:15.773480|S|20|30.23|0|20
A|BMNR|20260102|11:24:15.773700|S|200|30.23|0|200
A|BMNR|20260102|11:24:43.919496|S|100|30.28|0|100
A|BMNR|20260102|11:24:56.518755|S|20|30.28|0|20
A|BMNR|20260102|11:24:56.518755|S|20|30.28|0|20
A|BMNR|20260102|11:24:56.518755|S|8|30.28|0|8
A|BMNR|20260102|11:25:03.616828|S|200|30.29|0|200
A|BMNR|20260102|11:25:10.211728|S|100|30.32|0|100
A|BMNR|20260102|11:25:11.761747|S|134|30.34|0|134
A|BMNR|20260102|11:25:11.869146|S|66|30.34|0|66
A|BMNR|20260102|11:25:15.262018|S|200|30.31|0|200
A|BMNR|20260102|11:25:15.267885|S|200|30.31|0|200
A|BMNR|20260102|11:25:15.267886|S|2627|30.31|0|2627
A|BMNR|20260102|11:25:46.513582|S|100|30.22|0|100
A|BMNR|20260102|11:26:17.686982|S|2|30.21|0|2
A|BMNR|20260102|11:26:51.274801|S|1|30.21|0|1
A|BMNR|20260102|11:27:07.741047|S|5|30.27|0|5
A|BMNR|20260102|11:27:12.622586|S|1|30.27|0|1
A|BMNR|20260102|11:27:15.945930|S|11|30.28|0|11
A|BMNR|20260102|11:27:15.946258|S|89|30.28|0|89
A|BMNR|20260102|11:27:31.327771|S|2|30.28|0|2
A|BMNR|20260102|11:27:36.304525|S|33|30.23|0|33
A|BMNR|20260102|11:27:51.930109|S|1|30.28|0|1
A|BMNR|20260102|11:28:16.851049|S|1|30.31|0|1
A|BMNR|20260102|11:28:44.281017|S|80|30.31|0|80
A|BMNR|20260102|11:28:44.281017|S|500|30.31|0|500
A|BMNR|20260102|11:28:51.713412|S|1|30.33|0|1
A|BMNR|20260102|11:28:57.359201|S|2|30.32|0|2
A|BMNR|20260102|11:28:59.723709|S|60|30.34|0|60
A|BMNR|20260102|11:29:00.550659|E|5|30.35|0|5
A|BMNR|20260102|11:29:17.564354|E|13|30.37|0|13
A|BMNR|20260102|11:29:17.564377|E|87|30.37|0|87
A|BMNR|20260102|11:29:21.162774|S|5|30.34|0|5
A|BMNR|20260102|11:29:28.634183|S|4|30.3|0|4
A|BMNR|20260102|11:29:56.157734|S|1|30.22|0|1
A|BMNR|20260102|11:29:57.772600|S|100|30.23|0|100
A|BMNR|20260102|11:30:22.792513|S|100|30.23|0|100
A|BMNR|20260102|11:30:53.023424|S|66|30.23|0|66
A|BMNR|20260102|11:30:53.023424|S|1|30.23|0|1
A|BMNR|20260102|11:31:06.268284|S|2000|30.35|0|2000
A|BMNR|20260102|11:31:24.617645|S|100|30.37|0|100
A|BMNR|20260102|11:31:27.451650|E|135|30.375|0|135
A|BMNR|20260102|11:31:27.451986|E|135|30.375|0|135
A|BMNR|20260102|11:31:27.453910|E|100|30.375|0|100
A|BMNR|20260102|11:31:27.454363|E|40|30.375|0|40
A|BMNR|20260102|11:31:27.467326|S|350|30.375|0|350
A|BMNR|20260102|11:31:27.761885|S|225|30.36|0|225
A|BMNR|20260102|11:31:28.903181|S|350|30.375|0|350
A|BMNR|20260102|11:31:33.924768|S|100|30.36|0|100
A|BMNR|20260102|11:31:33.925052|S|100|30.36|0|100
A|BMNR|20260102|11:31:34.119877|S|100|30.36|0|100
A|BMNR|20260102|11:31:35.694123|S|100|30.38|0|100
A|BMNR|20260102|11:31:36.534947|S|100|30.39|0|100
A|BMNR|20260102|11:31:39.660888|S|1|30.415|0|1
A|BMNR|20260102|11:31:40.277175|S|200|30.42|0|200
A|BMNR|20260102|11:31:40.867941|S|1|30.425|0|1
A|BMNR|20260102|11:31:53.522350|S|100|30.43|0|100
A|BMNR|20260102|11:31:56.795376|S|100|30.47|0|100
A|BMNR|20260102|11:31:58.347572|S|210|30.475|0|210
A|BMNR|20260102|11:32:02.769807|S|200|30.48|0|200
A|BMNR|20260102|11:32:04.429719|S|210|30.485|0|210
A|BMNR|20260102|11:32:05.321348|S|885|30.48|0|885
A|BMNR|20260102|11:32:08.352552|S|310|30.47|0|310
A|BMNR|20260102|11:32:09.505456|S|100|30.47|0|100
A|BMNR|20260102|11:32:09.836993|S|225|30.47|0|225
A|BMNR|20260102|11:32:10.293252|S|85|30.47|0|85
A|BMNR|20260102|11:32:10.587831|S|100|30.47|0|100
A|BMNR|20260102|11:32:36.690700|S|225|30.45|0|225
A|BMNR|20260102|11:32:36.690723|S|100|30.45|0|100
A|BMNR|20260102|11:32:36.690766|S|85|30.45|0|85
A|BMNR|20260102|11:32:39.738949|S|1|30.455|0|1
A|BMNR|20260102|11:32:39.739369|S|1|30.45|0|1
A|BMNR|20260102|11:32:39.739736|S|1|30.45|0|1
A|BMNR|20260102|11:32:44.333751|S|100|30.45|0|100
A|BMNR|20260102|11:32:44.333779|S|35|30.45|0|35
A|BMNR|20260102|11:32:44.333781|S|60|30.45|0|60
A|BMNR|20260102|11:32:44.333791|S|100|30.45|0|100
A|BMNR|20260102|11:32:44.333900|S|60|30.445|0|60
A|BMNR|20260102|11:32:44.334987|S|55|30.445|0|55
A|BMNR|20260102|11:32:44.334987|S|5|30.44|0|5
A|BMNR|20260102|11:32:45.659967|S|45|30.44|0|45
A|BMNR|20260102|11:32:45.659967|S|55|30.44|0|55
A|BMNR|20260102|11:32:47.722298|S|100|30.45|0|100
A|BMNR|20260102|11:32:47.983881|S|100|30.45|0|100
A|BMNR|20260102|11:32:47.983976|S|100|30.45|0|100
A|BMNR|20260102|11:32:48.989897|S|100|30.445|0|100
A|BMNR|20260102|11:32:57.145111|S|1|30.44|0|1
A|BMNR|20260102|11:32:57.145111|S|99|30.44|0|99
A|BMNR|20260102|11:32:57.145492|S|100|30.44|0|100
A|BMNR|20260102|11:32:57.515072|S|100|30.43|0|100
A|BMNR|20260102|11:32:58.086356|S|100|30.43|0|100
A|BMNR|20260102|11:32:58.090544|S|15|30.44|0|15
A|BMNR|20260102|11:32:58.294920|S|225|30.44|0|225
A|BMNR|20260102|11:33:05.114312|S|100|30.47|0|100
A|BMNR|20260102|11:33:06.381033|S|225|30.465|0|225
A|BMNR|20260102|11:33:06.434760|S|100|30.46|0|100
A|BMNR|20260102|11:33:06.617912|S|310|30.455|0|310
A|BMNR|20260102|11:33:06.643932|S|350|30.455|0|350
A|BMNR|20260102|11:33:06.644014|S|60|30.455|0|60
A|BMNR|20260102|11:33:07.356443|S|100|30.44|0|100
A|BMNR|20260102|11:33:11.383494|S|100|30.43|0|100
A|BMNR|20260102|11:33:15.918867|S|1|30.42|0|1
A|BMNR|20260102|11:33:19.105757|S|100|30.42|0|100
A|BMNR|20260102|11:33:36.114528|S|1|30.44|0|1
A|BMNR|20260102|11:33:38.582215|S|200|30.45|0|200
A|BMNR|20260102|11:33:43.349590|S|100|30.45|0|100
A|BMNR|20260102|11:33:45.989516|S|100|30.465|0|100
A|BMNR|20260102|11:33:50.681092|S|100|30.5|0|100
A|BMNR|20260102|11:33:50.681787|S|100|30.51|0|100
A|BMNR|20260102|11:33:53.981379|S|200|30.54|0|200
A|BMNR|20260102|11:33:54.710242|E|1|30.55|0|1
A|BMNR|20260102|11:33:58.026501|S|1|30.57|0|1
A|BMNR|20260102|11:34:00.095848|S|88|30.56|0|88
A|BMNR|20260102|11:34:12.510816|S|100|30.62|0|100
A|BMNR|20260102|11:34:12.510912|S|100|30.62|0|100
A|BMNR|20260102|11:34:12.512076|S|100|30.62|0|100
A|BMNR|20260102|11:34:12.656655|S|100|30.62|0|100
A|BMNR|20260102|11:34:12.702642|S|10|30.62|0|10
A|BMNR|20260102|11:34:18.072245|S|36|30.66|0|36
A|BMNR|20260102|11:34:18.274941|S|210|30.66|0|210
A|BMNR|20260102|11:34:28.226974|S|100|30.63|0|100
A|BMNR|20260102|11:34:28.227691|S|100|30.64|0|100
A|BMNR|20260102|11:35:02.676424|S|100|30.61|0|100
A|BMNR|20260102|11:35:07.478034|S|100|30.62|0|100
A|BMNR|20260102|11:35:07.478141|S|100|30.62|0|100
A|BMNR|20260102|11:35:23.253829|S|100|30.54|0|100
A|BMNR|20260102|11:35:34.770853|S|1|30.53|0|1
A|BMNR|20260102|11:35:55.503141|S|1|30.54|0|1
A|BMNR|20260102|11:36:00.033274|S|200|30.51|0|200
A|BMNR|20260102|11:36:00.100006|S|5|30.49|0|5
A|BMNR|20260102|11:36:03.354387|S|100|30.51|0|100
A|BMNR|20260102|11:36:09.050802|S|20|30.48|0|20
A|BMNR|20260102|11:36:16.542853|S|225|30.51|0|225
A|BMNR|20260102|11:36:16.543083|S|100|30.51|0|100
A|BMNR|20260102|11:36:16.543093|S|27|30.51|0|27
A|BMNR|20260102|11:36:16.543114|S|58|30.51|0|58
A|BMNR|20260102|11:36:19.763405|S|5|30.54|0|5
A|BMNR|20260102|11:36:22.964379|S|2000|30.55|0|2000
A|BMNR|20260102|11:36:25.317578|S|100|30.57|0|100
A|BMNR|20260102|11:36:25.318350|S|100|30.57|0|100
A|BMNR|20260102|11:36:36.516427|S|225|30.56|0|225
A|BMNR|20260102|11:36:36.516532|S|175|30.56|0|175
A|BMNR|20260102|11:36:47.894456|S|100|30.56|0|100
A|BMNR|20260102|11:36:52.910184|S|210|30.55|0|210
A|BMNR|20260102|11:37:09.582591|S|100|30.56|0|100
A|BMNR|20260102|11:37:25.748827|S|101|30.615|0|101
A|BMNR|20260102|11:37:25.749114|S|1|30.61|0|1
A|BMNR|20260102|11:37:36.398885|S|100|30.61|0|100
A|BMNR|20260102|11:37:43.889170|S|1|30.55|0|1
A|BMNR|20260102|11:37:59.922562|S|50|30.51|0|50
A|BMNR|20260102|11:38:05.870393|S|1|30.48|0|1
A|BMNR|20260102|11:38:15.573477|S|100|30.46|0|100
A|BMNR|20260102|11:38:16.413322|S|4|30.48|0|4
A|BMNR|20260102|11:38:33.259138|S|20|30.46|0|20
A|BMNR|20260102|11:38:57.838560|S|100|30.46|0|100
A|BMNR|20260102|11:39:02.092765|S|100|30.47|0|100
A|BMNR|20260102|11:39:10.796082|S|2|30.52|0|2
A|BMNR|20260102|11:39:26.044636|S|100|30.49|0|100
A|BMNR|20260102|11:39:36.693131|S|1|30.48|0|1
A|BMNR|20260102|11:39:53.310562|S|50|30.45|0|50
A|BMNR|20260102|11:39:59.375189|S|100|30.44|0|100
A|BMNR|20260102|11:39:59.375254|S|300|30.44|0|300
A|BMNR|20260102|11:40:09.043798|S|20|30.44|0|20
A|BMNR|20260102|11:40:22.087042|S|5|30.44|0|5
A|BMNR|20260102|11:40:26.710701|S|100|30.44|0|100
A|BMNR|20260102|11:40:44.167300|S|1|30.4|0|1
A|BMNR|20260102|11:40:44.167301|S|4|30.4|0|4
A|BMNR|20260102|11:41:07.139474|S|100|30.42|0|100
A|BMNR|20260102|11:41:26.808022|S|1|30.44|0|1
A|BMNR|20260102|11:41:41.470721|S|50|30.39|0|50
A|BMNR|20260102|11:42:06.412868|S|250|30.35|0|250
A|BMNR|20260102|11:42:06.433864|S|20|30.33|0|20
A|BMNR|20260102|11:42:07.284306|S|9|30.32|0|9
A|BMNR|20260102|11:42:10.185765|S|1|30.32|0|1
A|BMNR|20260102|11:42:12.556221|S|10|30.31|0|10
A|BMNR|20260102|11:42:16.571287|S|600|30.32|0|600
A|BMNR|20260102|11:42:26.707521|S|1|30.31|0|1
A|BMNR|20260102|11:42:26.707686|S|1|30.3|0|1
A|BMNR|20260102|11:43:03.259802|E|500|30.3|0|500
A|BMNR|20260102|11:43:09.063675|S|1|30.29|0|1
A|BMNR|20260102|11:43:26.542304|S|20|30.26|0|20
A|BMNR|20260102|11:43:30.848394|S|100|30.24|0|100
A|BMNR|20260102|11:43:30.848497|S|100|30.24|0|100
A|BMNR|20260102|11:43:38.348588|S|100|30.22|0|100
A|BMNR|20260102|11:44:14.277685|S|5|30.2|0|5
A|BMNR|20260102|11:44:14.277685|S|100|30.2|0|100
A|BMNR|20260102|11:44:14.277686|S|4|30.2|0|4
A|BMNR|20260102|11:44:28.675948|S|1|30.25|0|1
A|BMNR|20260102|11:44:30.204252|S|8|30.29|0|8
A|BMNR|20260102|11:45:01.562876|S|100|30.27|0|100
A|BMNR|20260102|11:45:01.562992|S|100|30.27|0|100
A|BMNR|20260102|11:45:01.563064|S|10|30.27|0|10
A|BMNR|20260102|11:45:02.089858|S|1887|30.3|0|1887
A|BMNR|20260102|11:45:02.090067|S|113|30.3|0|113
A|BMNR|20260102|11:45:03.263901|S|225|30.26|0|225
A|BMNR|20260102|11:45:07.535351|S|100|30.26|0|100
A|BMNR|20260102|11:45:07.556911|S|2|30.26|0|2
A|BMNR|20260102|11:45:07.622748|S|100|30.23|0|100
A|BMNR|20260102|11:45:19.223940|S|100|30.21|0|100
A|BMNR|20260102|11:45:19.771138|S|40|30.22|0|40
A|BMNR|20260102|11:45:29.427970|S|100|30.2|0|100
A|BMNR|20260102|11:45:38.511843|S|20|30.17|0|20
A|BMNR|20260102|11:45:49.369366|S|1|30.13|0|1
A|BMNR|20260102|11:45:49.369366|S|20|30.13|0|20
A|BMNR|20260102|11:45:56.989585|S|20|30.17|0|20
A|BMNR|20260102|11:45:57.118108|S|1|30.18|0|1
A|BMNR|20260102|11:46:00.334972|S|1|30.16|0|1
A|BMNR|20260102|11:46:00.336300|S|99|30.16|0|99
A|BMNR|20260102|11:46:15.927355|E|1|30.15|0|1
A|BMNR|20260102|11:46:26.071132|S|20|30.14|0|20
A|BMNR|20260102|11:46:55.873895|S|1|30.13|0|1
A|BMNR|20260102|11:47:05.758987|S|614|30.15|0|614
A|BMNR|20260102|11:47:05.759010|S|362|30.15|0|362
A|BMNR|20260102|11:47:05.759041|S|1024|30.15|0|1024
A|BMNR|20260102|11:47:10.426040|S|1|30.16|0|1
A|BMNR|20260102|11:47:10.426040|S|20|30.16|0|20
A|BMNR|20260102|11:47:15.355707|S|1|30.19|0|1
A|BMNR|20260102|11:47:54.720120|S|20|30.23|0|20
A|BMNR|20260102|11:47:55.599326|S|100|30.24|0|100
A|BMNR|20260102|11:47:59.185116|S|210|30.27|0|210
A|BMNR|20260102|11:48:06.417010|S|20|30.27|0|20
A|BMNR|20260102|11:48:21.265228|S|300|30.27|0|300
A|BMNR|20260102|11:48:44.297417|S|20|30.22|0|20
A|BMNR|20260102|11:49:00.447851|S|100|30.23|0|100
A|BMNR|20260102|11:49:13.257195|S|100|30.26|0|100
A|BMNR|20260102|11:49:13.257245|S|100|30.26|0|100
A|BMNR|20260102|11:49:13.257328|S|225|30.26|0|225
A|BMNR|20260102|11:49:13.257354|S|75|30.26|0|75
A|BMNR|20260102|11:49:17.348781|S|10|30.29|0|10
A|BMNR|20260102|11:50:02.368316|S|100|30.27|0|100
A|BMNR|20260102|11:50:02.368316|S|20|30.27|0|20
A|BMNR|20260102|11:50:02.860191|S|5|30.31|0|5
A|BMNR|20260102|11:50:28.480558|S|2000|30.35|0|2000
A|BMNR|20260102|11:50:29.859081|S|99|30.37|0|99
A|BMNR|20260102|11:50:29.859081|S|1|30.37|0|1
A|BMNR|20260102|11:50:33.088786|S|225|30.39|0|225
A|BMNR|20260102|11:50:33.245736|S|225|30.39|0|225
A|BMNR|20260102|11:50:33.245809|S|251|30.39|0|251
A|BMNR|20260102|11:51:07.623355|S|100|30.35|0|100
A|BMNR|20260102|11:51:07.623355|S|1|30.35|0|1
A|BMNR|20260102|11:51:31.904464|S|100|30.34|0|100
A|BMNR|20260102|11:51:31.905352|S|2000|30.35|0|2000
A|BMNR|20260102|11:51:31.951055|S|20|30.36|0|20
A|BMNR|20260102|11:51:31.972895|E|1|30.4|0|1
A|BMNR|20260102|11:51:42.395541|S|20|30.36|0|20
A|BMNR|20260102|11:51:50.475679|S|1|30.36|0|1
A|BMNR|20260102|11:51:50.885695|S|20|30.37|0|20
A|BMNR|20260102|11:52:01.323967|S|5|30.31|0|5
A|BMNR|20260102|11:52:01.325684|S|200|30.3|0|200
A|BMNR|20260102|11:52:01.326100|S|5|30.3|0|5
A|BMNR|20260102|11:52:01.328344|S|500|30.3|0|500
A|BMNR|20260102|11:52:01.330784|S|997|30.3|0|997
A|BMNR|20260102|11:52:09.112880|S|5|30.23|0|5
A|BMNR|20260102|11:52:15.172755|S|100|30.24|0|100
A|BMNR|20260102|11:52:15.172755|S|20|30.24|0|20
A|BMNR|20260102|11:52:17.324426|S|500|30.25|0|500
A|BMNR|20260102|11:52:28.147325|E|13|30.31|0|13
A|BMNR|20260102|11:52:31.925259|S|50|30.29|0|50
A|BMNR|20260102|11:52:42.630769|S|20|30.27|0|20
A|BMNR|20260102|11:53:02.784830|S|5|30.31|0|5
A|BMNR|20260102|11:53:03.165693|S|5|30.32|0|5
A|BMNR|20260102|11:53:12.775701|S|1|30.35|0|1
A|BMNR|20260102|11:53:23.480433|S|5|30.4|0|5
A|BMNR|20260102|11:53:28.008543|S|1|30.4|0|1
A|BMNR|20260102|11:53:42.075918|S|100|30.39|0|100
A|BMNR|20260102|11:54:13.303549|S|1|30.47|0|1
A|BMNR|20260102|11:54:13.549175|S|4|30.47|0|4
A|BMNR|20260102|11:54:17.585815|S|100|30.47|0|100
A|BMNR|20260102|11:54:32.706097|S|2|30.42|0|2
A|BMNR|20260102|11:54:32.706097|S|20|30.42|0|20
A|BMNR|20260102|11:54:53.202411|S|18|30.43|0|18
A|BMNR|20260102|11:55:29.053986|S|50|30.47|0|50
A|BMNR|20260102|11:56:26.676932|S|18|30.38|0|18
A|BMNR|20260102|11:56:57.498646|S|1|30.42|0|1
A|BMNR|20260102|11:57:31.480324|E|5|30.46|0|5
A|BMNR|20260102|11:57:33.331276|S|1|30.48|0|1
A|BMNR|20260102|11:58:00.415708|S|100|30.43|0|100
A|BMNR|20260102|11:58:00.417013|S|46|30.43|0|46
A|BMNR|20260102|11:58:15.504604|S|20|30.42|0|20
A|BMNR|20260102|11:58:31.431661|S|23|30.4|0|23
A|BMNR|20260102|11:58:32.440194|S|39|30.4|0|39
A|BMNR|20260102|11:59:14.850702|S|2|30.49|0|2
A|BMNR|20260102|11:59:14.850702|S|300|30.49|0|300
A|BMNR|20260102|12:00:04.611922|S|30|30.52|0|30
A|BMNR|20260102|12:00:04.612217|S|30|30.52|0|30
A|BMNR|20260102|12:00:04.612277|S|30|30.52|0|30
A|BMNR|20260102|12:00:07.430524|S|5|30.48|0|5
A|BMNR|20260102|12:00:13.197840|S|2|30.51|0|2
A|BMNR|20260102|12:00:22.939973|S|100|30.5|0|100
A|BMNR|20260102|12:00:28.500845|S|30|30.45|0|30
A|BMNR|20260102|12:00:30.135929|S|18|30.44|0|18
A|BMNR|20260102|12:01:06.350407|S|100|30.52|0|100
A|BMNR|20260102|12:01:15.978024|S|1|30.52|0|1
A|BMNR|20260102|12:01:23.253195|S|9|30.55|0|9
A|BMNR|20260102|12:01:35.665208|S|1|30.53|0|1
A|BMNR|20260102|12:01:43.451284|E|100|30.57|0|100
A|BMNR|20260102|12:01:47.346033|S|100|30.59|0|100
A|BMNR|20260102|12:01:56.778855|S|125|30.58|0|125
A|BMNR|20260102|12:01:56.778856|S|100|30.58|0|100
A|BMNR|20260102|12:01:56.778856|S|1|30.58|0|1
A|BMNR|20260102|12:01:57.865051|S|100|30.58|0|100
A|BMNR|20260102|12:02:01.296860|E|2|30.6|0|2
A|BMNR|20260102|12:02:01.744473|S|15|30.61|0|15
A|BMNR|20260102|12:02:17.800270|S|200|30.64|0|200
A|BMNR|20260102|12:02:21.442377|S|1|30.64|0|1
A|BMNR|20260102|12:02:21.874241|S|100|30.62|0|100
A|BMNR|20260102|12:02:38.349890|S|1|30.59|0|1
A|BMNR|20260102|12:02:40.187052|S|100|30.55|0|100
A|BMNR|20260102|12:02:46.105763|S|100|30.54|0|100
A|BMNR|20260102|12:03:00.839859|S|10|30.49|0|10
A|BMNR|20260102|12:03:01.869279|S|2|30.5|0|2
A|BMNR|20260102|12:03:25.251123|S|350|30.535|0|350
A|BMNR|20260102|12:03:43.393721|S|100|30.52|0|100
A|BMNR|20260102|12:03:54.370860|S|100|30.53|0|100
A|BMNR|20260102|12:03:55.156934|S|200|30.535|0|200
A|BMNR|20260102|12:03:55.156935|S|300|30.54|0|300
A|BMNR|20260102|12:03:55.157276|S|200|30.54|0|200
A|BMNR|20260102|12:04:11.958166|S|8|30.57|0|8
A|BMNR|20260102|12:04:13.633908|S|1|30.58|0|1
A|BMNR|20260102|12:04:26.451870|S|100|30.53|0|100
A|BMNR|20260102|12:04:26.452007|S|100|30.53|0|100
A|BMNR|20260102|12:04:30.890042|S|54|30.54|0|54
A|BMNR|20260102|12:04:30.890077|S|46|30.54|0|46
A|BMNR|20260102|12:04:50.314483|S|100|30.56|0|100
A|BMNR|20260102|12:05:30.312166|S|210|30.59|0|210
A|BMNR|20260102|12:05:30.314137|S|62|30.57|0|62
A|BMNR|20260102|12:05:30.315437|S|24|30.56|0|24
A|BMNR|20260102|12:05:30.315437|S|38|30.57|0|38
A|BMNR|20260102|12:05:54.787133|S|2|30.56|0|2
A|BMNR|20260102|12:06:13.991161|S|100|30.55|0|100
A|BMNR|20260102|12:06:13.991359|S|100|30.55|0|100
A|BMNR|20260102|12:06:13.991441|S|100|30.55|0|100
A|BMNR|20260102|12:06:13.991525|S|100|30.55|0|100
A|BMNR|20260102|12:06:13.991606|S|100|30.55|0|100
A|BMNR|20260102|12:06:33.744128|S|1|30.53|0|1
A|BMNR|20260102|12:06:54.441840|S|1|30.49|0|1
A|BMNR|20260102|12:07:04.308429|S|100|30.48|0|100
A|BMNR|20260102|12:07:15.953938|S|1|30.52|0|1
A|BMNR|20260102|12:07:26.400657|S|50|30.5|0|50
A|BMNR|20260102|12:07:26.400657|S|100|30.5|0|100
A|BMNR|20260102|12:07:31.565273|S|12|30.47|0|12
A|BMNR|20260102|12:07:31.565273|S|100|30.47|0|100
A|BMNR|20260102|12:07:40.555075|S|1|30.44|0|1
A|BMNR|20260102|12:07:43.868555|S|100|30.46|0|100
A|BMNR|20260102|12:08:03.019619|S|6|30.42|0|6
A|BMNR|20260102|12:08:04.482015|S|100|30.44|0|100
A|BMNR|20260102|12:08:18.636007|S|1|30.46|0|1
A|BMNR|20260102|12:08:19.294528|S|210|30.46|0|210
A|BMNR|20260102|12:08:26.699036|S|100|30.45|0|100
A|BMNR|20260102|12:09:04.407277|S|1|30.5|0|1
A|BMNR|20260102|12:09:29.230616|S|107|30.475|0|107
A|BMNR|20260102|12:09:29.230751|S|7|30.48|0|7
A|BMNR|20260102|12:10:11.611648|S|5|30.47|0|5
A|BMNR|20260102|12:10:19.790843|S|78|30.45|0|78
A|BMNR|20260102|12:10:19.790843|S|20|30.45|0|20
A|BMNR|20260102|12:10:35.536133|S|176|30.44|0|176
A|BMNR|20260102|12:10:44.892447|S|1|30.45|0|1
A|BMNR|20260102|12:10:55.619652|S|500|30.47|0|500
A|BMNR|20260102|12:11:09.782684|S|1|30.48|0|1
A|BMNR|20260102|12:11:19.217495|S|100|30.51|0|100
A|BMNR|20260102|12:11:20.494670|S|5|30.48|0|5
A|BMNR|20260102|12:11:28.917838|S|5|30.46|0|5
A|BMNR|20260102|12:11:44.917073|S|20|30.48|0|20
A|BMNR|20260102|12:11:50.042576|S|2|30.48|0|2
A|BMNR|20260102|12:11:50.814781|S|100|30.48|0|100
A|BMNR|20260102|12:12:21.049616|E|50|30.53|0|50
A|BMNR|20260102|12:12:30.382120|S|100|30.57|0|100
A|BMNR|20260102|12:12:38.979010|S|100|30.57|0|100
A|BMNR|20260102|12:12:39.686153|S|10|30.58|0|10
A|BMNR|20260102|12:12:47.072572|S|1|30.58|0|1
A|BMNR|20260102|12:12:53.949763|S|100|30.58|0|100
A|BMNR|20260102|12:13:01.796282|S|1|30.61|0|1
A|BMNR|20260102|12:13:07.357603|S|50|30.62|0|50
A|BMNR|20260102|12:13:20.544116|S|100|30.66|0|100
A|BMNR|20260102|12:13:20.544116|S|1|30.66|0|1
A|BMNR|20260102|12:13:25.386919|S|5|30.65|0|5
A|BMNR|20260102|12:13:41.046696|S|25|30.63|0|25
A|BMNR|20260102|12:13:41.474250|S|20|30.605|0|20
A|BMNR|20260102|12:13:46.982147|S|100|30.62|0|100
A|BMNR|20260102|12:14:06.075591|S|100|30.64|0|100
A|BMNR|20260102|12:14:06.075591|S|100|30.64|0|100
A|BMNR|20260102|12:14:15.338900|S|1|30.62|0|1
A|BMNR|20260102|12:14:15.468876|S|100|30.6|0|100
A|BMNR|20260102|12:14:16.632054|S|2|30.6|0|2
A|BMNR|20260102|12:14:16.632142|S|100|30.6|0|100
A|BMNR|20260102|12:14:16.632142|S|48|30.6|0|48
A|BMNR|20260102|12:14:39.047915|S|2|30.58|0|2
A|BMNR|20260102|12:14:45.485756|S|225|30.59|0|225
A|BMNR|20260102|12:14:51.462221|S|100|30.58|0|100
A|BMNR|20260102|12:14:51.489598|S|20|30.575|0|20
A|BMNR|20260102|12:14:54.508513|S|200|30.58|0|200
A|BMNR|20260102|12:14:54.542189|S|200|30.58|0|200
A|BMNR|20260102|12:14:55.036911|S|200|30.58|0|200
A|BMNR|20260102|12:15:22.520196|S|150|30.61|0|150
A|BMNR|20260102|12:15:22.521887|S|50|30.61|0|50
A|BMNR|20260102|12:15:33.543409|S|5|30.65|0|5
A|BMNR|20260102|12:15:34.526236|E|100|30.67|0|100
A|BMNR|20260102|12:15:36.778591|S|1|30.68|0|1
A|BMNR|20260102|12:15:41.744864|S|100|30.68|0|100
A|BMNR|20260102|12:15:43.040309|E|66|30.7|0|66
A|BMNR|20260102|12:15:43.040312|S|4|30.7|0|4
A|BMNR|20260102|12:15:56.265484|S|1|30.72|0|1
A|BMNR|20260102|12:16:04.906762|S|100|30.7|0|100
A|BMNR|20260102|12:16:22.888020|S|210|30.73|0|210
A|BMNR|20260102|12:16:23.180134|S|15|30.73|0|15
A|BMNR|20260102|12:16:23.348270|S|100|30.73|0|100
A|BMNR|20260102|12:16:25.257220|S|100|30.71|0|100
A|BMNR|20260102|12:16:25.286906|S|50|30.69|0|50
A|BMNR|20260102|12:16:30.115124|S|1|30.71|0|1
A|BMNR|20260102|12:16:31.162658|S|20|30.68|0|20
A|BMNR|20260102|12:16:36.240452|S|100|30.7|0|100
A|BMNR|20260102|12:16:50.062120|S|100|30.68|0|100
A|BMNR|20260102|12:17:01.729796|S|2|30.71|0|2
A|BMNR|20260102|12:17:05.758704|S|210|30.73|0|210
A|BMNR|20260102|12:17:32.219514|S|30|30.73|0|30
A|BMNR|20260102|12:17:32.219515|S|100|30.73|0|100
A|BMNR|20260102|12:17:32.341734|S|100|30.67|0|100
A|BMNR|20260102|12:17:32.722401|S|100|30.67|0|100
A|BMNR|20260102|12:17:34.164745|S|210|30.67|0|210
A|BMNR|20260102|12:17:44.104871|S|2|30.7|0|2
A|BMNR|20260102|12:17:44.104941|S|2|30.7|0|2
A|BMNR|20260102|12:17:44.104942|S|100|30.7|0|100
A|BMNR|20260102|12:18:21.912564|S|100|30.74|0|100
A|BMNR|20260102|12:19:00.238812|S|1|30.77|0|1
A|BMNR|20260102|12:19:20.477931|S|1|30.75|0|1
A|BMNR|20260102|12:19:20.477931|S|113|30.75|0|113
A|BMNR|20260102|12:19:21.229824|S|100|30.76|0|100
A|BMNR|20260102|12:19:41.841011|S|100|30.78|0|100
A|BMNR|20260102|12:19:44.224845|S|2|30.79|0|2
A|BMNR|20260102|12:19:44.224845|S|1|30.79|0|1
A|BMNR|20260102|12:19:51.748013|S|200|30.8|0|200
A|BMNR|20260102|12:20:02.810766|S|4|30.82|0|4
A|BMNR|20260102|12:20:04.036467|S|100|30.8|0|100
A|BMNR|20260102|12:20:09.370376|S|1|30.82|0|1
A|BMNR|20260102|12:20:20.786374|E|40|30.85|0|40
A|BMNR|20260102|12:20:20.786410|E|60|30.85|0|60
A|BMNR|20260102|12:20:20.786411|S|5|30.85|0|5
A|BMNR|20260102|12:20:22.523814|S|1375|30.85|0|1375
A|BMNR|20260102|12:20:22.525641|S|100|30.84|0|100
A|BMNR|20260102|12:20:27.427424|S|100|30.85|0|100
A|BMNR|20260102|12:20:31.780819|S|100|30.82|0|100
A|BMNR|20260102|12:21:11.580781|E|100|30.87|0|100
A|BMNR|20260102|12:21:12.106409|S|1|30.86|0|1
A|BMNR|20260102|12:21:18.973064|S|200|30.83|0|200
A|BMNR|20260102|12:21:18.973064|S|100|30.83|0|100
A|BMNR|20260102|12:21:39.850052|S|71|30.8|0|71
A|BMNR|20260102|12:22:03.136548|S|1|30.79|0|1
A|BMNR|20260102|12:22:21.744539|S|100|30.78|0|100
A|BMNR|20260102|12:22:31.359846|S|200|30.82|0|200
A|BMNR|20260102|12:22:35.772608|S|300|30.76|0|300
A|BMNR|20260102|12:22:35.772609|S|100|30.76|0|100
A|BMNR|20260102|12:22:51.444506|S|100|30.76|0|100
A|BMNR|20260102|12:22:55.794045|S|100|30.78|0|100
A|BMNR|20260102|12:22:55.831598|S|100|30.81|0|100
A|BMNR|20260102|12:22:55.859469|S|100|30.82|0|100
A|BMNR|20260102|12:23:12.963266|E|900|30.87|0|900
A|BMNR|20260102|12:23:31.662680|E|100|30.9|0|100
A|BMNR|20260102|12:23:47.027461|S|1|30.86|0|1
A|BMNR|20260102|12:23:47.027461|S|35|30.86|0|35
A|BMNR|20260102|12:24:01.994120|E|3|30.88|0|3
A|BMNR|20260102|12:24:03.438654|S|100|30.88|0|100
A|BMNR|20260102|12:24:06.149474|S|2|30.88|0|2
A|BMNR|20260102|12:24:07.169684|S|5|30.85|0|5
A|BMNR|20260102|12:24:09.255284|S|5|30.83|0|5
A|BMNR|20260102|12:24:14.058702|S|1|30.84|0|1
A|BMNR|20260102|12:24:25.765984|S|100|30.8|0|100
A|BMNR|20260102|12:24:25.765984|S|100|30.8|0|100
A|BMNR|20260102|12:24:27.440769|S|1|30.79|0|1
A|BMNR|20260102|12:24:29.338764|S|9|30.78|0|9
A|BMNR|20260102|12:24:29.338764|S|66|30.78|0|66
A|BMNR|20260102|12:24:34.682006|S|100|30.77|0|100
A|BMNR|20260102|12:24:38.059857|S|100|30.79|0|100
A|BMNR|20260102|12:24:46.672260|S|1|30.8|0|1
A|BMNR|20260102|12:24:49.072553|S|1|30.79|0|1
A|BMNR|20260102|12:25:06.854986|S|100|30.73|0|100
A|BMNR|20260102|12:25:13.270328|S|15|30.72|0|15
A|BMNR|20260102|12:25:23.707951|S|100|30.74|0|100
A|BMNR|20260102|12:25:29.173629|S|30|30.72|0|30
A|BMNR|20260102|12:25:38.514234|S|1|30.72|0|1
A|BMNR|20260102|12:25:53.502498|S|99|30.72|0|99
A|BMNR|20260102|12:26:04.273531|S|100|30.71|0|100
A|BMNR|20260102|12:26:04.961629|S|1|30.72|0|1
A|BMNR|20260102|12:26:05.152563|S|100|30.73|0|100
A|BMNR|20260102|12:26:41.240538|S|1|30.79|0|1
A|BMNR|20260102|12:26:50.856906|S|20|30.77|0|20
A|BMNR|20260102|12:27:04.814905|S|1|30.76|0|1
A|BMNR|20260102|12:27:11.027524|S|1|30.77|0|1
A|BMNR|20260102|12:27:24.562573|S|100|30.8|0|100
A|BMNR|20260102|12:27:26.461255|S|100|30.79|0|100
A|BMNR|20260102|12:27:26.461255|S|100|30.79|0|100
A|BMNR|20260102|12:27:26.465432|S|100|30.79|0|100
A|BMNR|20260102|12:28:10.515393|S|100|30.83|0|100
A|BMNR|20260102|12:28:38.470807|S|2|30.87|0|2
A|BMNR|20260102|12:28:43.297129|S|50|30.86|0|50
A|BMNR|20260102|12:28:54.065312|S|1|30.87|0|1
A|BMNR|20260102|12:28:54.173967|S|23|30.82|0|23
A|BMNR|20260102|12:29:07.461630|S|1|30.79|0|1
A|BMNR|20260102|12:29:14.857182|S|1|30.83|0|1
A|BMNR|20260102|12:29:27.657113|S|220|30.81|0|220
A|BMNR|20260102|12:29:47.356382|S|100|30.83|0|100
A|BMNR|20260102|12:29:47.405241|S|2|30.82|0|2
A|BMNR|20260102|12:30:00.384635|S|100|30.84|0|100
A|BMNR|20260102|12:30:00.385016|S|120|30.835|0|120
A|BMNR|20260102|12:30:00.385016|S|80|30.83|0|80
A|BMNR|20260102|12:30:24.760767|S|11|30.88|0|11
A|BMNR|20260102|12:30:28.518971|S|100|30.87|0|100
A|BMNR|20260102|12:30:28.518971|S|1|30.87|0|1
A|BMNR|20260102|12:30:37.288484|S|50|30.85|0|50
A|BMNR|20260102|12:30:37.288484|S|2000|30.85|0|2000
A|BMNR|20260102|12:30:37.288484|S|1|30.85|0|1
A|BMNR|20260102|12:30:37.288485|S|100|30.85|0|100
A|BMNR|20260102|12:30:37.413853|S|1|30.83|0|1
A|BMNR|20260102|12:30:37.413854|S|5|30.83|0|5
A|BMNR|20260102|12:30:37.413854|S|100|30.83|0|100
A|BMNR|20260102|12:30:38.662569|S|100|30.83|0|100
A|BMNR|20260102|12:30:40.169621|S|1|30.81|0|1
A|BMNR|20260102|12:30:54.631137|S|1|30.79|0|1
A|BMNR|20260102|12:30:58.064237|S|300|30.77|0|300
A|BMNR|20260102|12:31:02.340838|E|29|30.78|0|29
A|BMNR|20260102|12:31:07.488227|S|100|30.77|0|100
A|BMNR|20260102|12:31:12.665818|S|1|30.74|0|1
A|BMNR|20260102|12:31:12.665818|S|200|30.74|0|200
A|BMNR|20260102|12:31:12.665819|S|1|30.74|0|1
A|BMNR|20260102|12:31:17.752653|S|5|30.73|0|5
A|BMNR|20260102|12:31:28.416101|S|100|30.72|0|100
A|BMNR|20260102|12:31:50.939698|S|500|30.75|0|500
A|BMNR|20260102|12:32:08.621639|S|100|30.76|0|100
A|BMNR|20260102|12:32:08.621639|S|6|30.76|0|6
A|BMNR|20260102|12:32:19.668888|S|29|30.77|0|29
A|BMNR|20260102|12:32:55.056856|S|100|30.82|0|100
A|BMNR|20260102|12:32:55.257054|S|100|30.82|0|100
A|BMNR|20260102|12:33:00.927912|S|1|30.81|0|1
A|BMNR|20260102|12:33:55.457830|S|1|30.82|0|1
A|BMNR|20260102|12:34:02.456289|S|1|30.81|0|1
A|BMNR|20260102|12:34:02.746594|S|225|30.82|0|225
A|BMNR|20260102|12:34:03.884931|S|200|30.82|0|200
A|BMNR|20260102|12:34:30.692797|S|100|30.77|0|100
A|BMNR|20260102|12:34:30.692797|S|100|30.77|0|100
A|BMNR|20260102|12:34:42.578751|S|100|30.8|0|100
A|BMNR|20260102|12:34:48.933366|S|5|30.82|0|5
A|BMNR|20260102|12:34:58.457414|S|100|30.83|0|100
A|BMNR|20260102|12:35:00.082569|S|1|30.83|0|1
A|BMNR|20260102|12:35:00.129224|S|100|30.83|0|100
A|BMNR|20260102|12:35:00.174927|S|99|30.83|0|99
A|BMNR|20260102|12:35:02.223814|S|5|30.86|0|5
A|BMNR|20260102|12:35:07.218503|S|100|30.85|0|100
A|BMNR|20260102|12:35:08.577037|S|100|30.85|0|100
A|BMNR|20260102|12:35:17.676011|S|1|30.82|0|1
A|BMNR|20260102|12:36:33.180390|S|5|30.83|0|5
A|BMNR|20260102|12:37:06.824731|S|300|30.79|0|300
A|BMNR|20260102|12:37:08.020473|S|100|30.81|0|100
A|BMNR|20260102|12:37:14.891482|S|1|30.82|0|1
A|BMNR|20260102|12:37:27.790888|S|3|30.75|0|3
A|BMNR|20260102|12:37:27.790888|S|1128|30.75|0|1128
A|BMNR|20260102|12:37:27.790888|S|100|30.77|0|100
A|BMNR|20260102|12:37:34.209434|S|100|30.78|0|100
A|BMNR|20260102|12:37:38.471802|S|225|30.76|0|225
A|BMNR|20260102|12:37:38.474091|S|1385|30.75|0|1385
A|BMNR|20260102|12:37:57.285258|S|100|30.71|0|100
A|BMNR|20260102|12:38:22.326336|S|1|30.65|0|1
A|BMNR|20260102|12:38:29.967664|S|100|30.67|0|100
A|BMNR|20260102|12:38:39.038704|S|1|30.66|0|1
A|BMNR|20260102|12:38:39.038704|S|100|30.66|0|100
A|BMNR|20260102|12:38:48.182760|S|9|30.655|0|9
A|BMNR|20260102|12:38:48.183160|S|91|30.66|0|91
A|BMNR|20260102|12:38:50.021530|S|350|30.66|0|350
A|BMNR|20260102|12:38:54.078692|S|1|30.67|0|1
A|BMNR|20260102|12:38:54.225859|S|30|30.66|0|30
A|BMNR|20260102|12:38:57.257518|S|100|30.66|0|100
A|BMNR|20260102|12:38:59.395298|S|100|30.675|0|100
A|BMNR|20260102|12:38:59.420199|S|100|30.675|0|100
A|BMNR|20260102|12:38:59.477708|S|100|30.675|0|100
A|BMNR|20260102|12:38:59.629475|S|100|30.675|0|100
A|BMNR|20260102|12:38:59.701407|S|100|30.675|0|100
A|BMNR|20260102|12:38:59.795566|S|100|30.675|0|100
A|BMNR|20260102|12:38:59.822953|S|100|30.675|0|100
A|BMNR|20260102|12:39:00.028417|S|100|30.675|0|100
A|BMNR|20260102|12:39:00.513961|S|100|30.675|0|100
A|BMNR|20260102|12:39:00.914813|S|100|30.675|0|100
A|BMNR|20260102|12:39:01.442322|S|100|30.675|0|100
A|BMNR|20260102|12:39:02.442986|S|70|30.675|0|70
A|BMNR|20260102|12:39:02.443429|S|100|30.675|0|100
A|BMNR|20260102|12:39:02.555518|S|100|30.675|0|100
A|BMNR|20260102|12:39:02.556003|S|51|30.68|0|51
A|BMNR|20260102|12:39:02.556003|S|49|30.675|0|49
A|BMNR|20260102|12:39:02.556089|S|49|30.68|0|49
A|BMNR|20260102|12:39:17.997790|S|1|30.68|0|1
A|BMNR|20260102|12:39:26.989310|S|5|30.68|0|5
A|BMNR|20260102|12:39:26.989311|S|50|30.68|0|50
A|BMNR|20260102|12:39:44.091185|S|100|30.72|0|100
A|BMNR|20260102|12:40:04.783886|S|100|30.73|0|100
A|BMNR|20260102|12:40:13.666631|S|5|30.71|0|5
A|BMNR|20260102|12:40:14.512935|S|89|30.7|0|89
A|BMNR|20260102|12:40:39.409269|S|100|30.66|0|100
A|BMNR|20260102|12:41:45.802036|S|100|30.65|0|100
A|BMNR|20260102|12:42:01.373586|S|2|30.69|0|2
A|BMNR|20260102|12:42:27.825316|S|1|30.77|0|1
A|BMNR|20260102|12:42:48.146393|S|100|30.77|0|100
A|BMNR|20260102|12:42:59.222342|S|50|30.8|0|50
A|BMNR|20260102|12:43:31.866711|S|20|30.71|0|20
A|BMNR|20260102|12:43:52.311168|S|100|30.7|0|100
A|BMNR|20260102|12:43:52.311168|S|1|30.7|0|1
A|BMNR|20260102|12:44:06.802779|S|1|30.71|0|1
A|BMNR|20260102|12:44:09.558205|S|50|30.7|0|50
A|BMNR|20260102|12:44:13.721781|S|100|30.73|0|100
A|BMNR|20260102|12:45:00.094940|S|1|30.75|0|1
A|BMNR|20260102|12:45:11.084832|S|1|30.75|0|1
A|BMNR|20260102|12:45:22.377900|S|200|30.78|0|200
A|BMNR|20260102|12:45:22.378047|S|100|30.78|0|100
A|BMNR|20260102|12:45:28.833605|S|220|30.85|0|220
A|BMNR|20260102|12:45:30.408800|S|100|30.85|0|100
A|BMNR|20260102|12:45:51.723308|S|1|30.88|0|1
A|BMNR|20260102|12:45:55.415786|S|100|30.89|0|100
A|BMNR|20260102|12:46:28.659290|S|100|30.855|0|100
A|BMNR|20260102|12:46:28.722809|S|100|30.855|0|100
A|BMNR|20260102|12:46:28.904718|S|100|30.85|0|100
A|BMNR|20260102|12:46:30.090982|S|1|30.84|0|1
A|BMNR|20260102|12:46:30.090983|S|5|30.84|0|5
A|BMNR|20260102|12:46:32.915059|S|100|30.85|0|100
A|BMNR|20260102|12:46:39.458854|S|10|30.82|0|10
A|BMNR|20260102|12:46:53.734008|S|100|30.83|0|100
A|BMNR|20260102|12:47:14.981101|S|100|30.87|0|100
A|BMNR|20260102|12:47:14.981101|E|49|30.87|0|49
A|BMNR|20260102|12:47:17.483165|S|100|30.86|0|100
A|BMNR|20260102|12:47:17.483233|S|200|30.86|0|200
A|BMNR|20260102|12:47:22.239119|S|100|30.87|0|100
A|BMNR|20260102|12:47:56.786226|S|100|30.84|0|100
A|BMNR|20260102|12:48:05.139227|S|5|30.84|0|5
A|BMNR|20260102|12:48:05.139227|S|50|30.84|0|50
A|BMNR|20260102|12:48:14.841692|S|1|30.84|0|1
A|BMNR|20260102|12:48:21.443848|S|32|30.83|0|32
A|BMNR|20260102|12:48:21.623393|S|100|30.82|0|100
A|BMNR|20260102|12:48:24.829076|S|200|30.8|0|200
A|BMNR|20260102|12:48:35.947457|S|100|30.71|0|100
A|BMNR|20260102|12:48:51.865001|S|100|30.71|0|100
A|BMNR|20260102|12:48:51.865163|S|100|30.71|0|100
A|BMNR|20260102|12:48:51.865255|S|100|30.71|0|100
A|BMNR|20260102|12:48:51.865323|S|100|30.71|0|100
A|BMNR|20260102|12:48:51.865389|S|100|30.71|0|100
A|BMNR|20260102|12:48:51.865456|S|100|30.71|0|100
A|BMNR|20260102|12:49:14.832791|S|30|30.7|0|30
A|BMNR|20260102|12:49:14.832791|S|100|30.7|0|100
A|BMNR|20260102|12:49:17.806738|S|1|30.68|0|1
A|BMNR|20260102|12:49:20.478922|S|100|30.69|0|100
A|BMNR|20260102|12:49:38.162273|S|100|30.69|0|100
A|BMNR|20260102|12:49:38.162374|S|100|30.69|0|100
A|BMNR|20260102|12:49:38.162444|S|100|30.69|0|100
A|BMNR|20260102|12:49:38.162472|S|220|30.69|0|220
A|BMNR|20260102|12:49:49.837721|S|100|30.68|0|100
A|BMNR|20260102|12:49:50.327378|S|100|30.68|0|100
A|BMNR|20260102|12:50:01.501967|S|1|30.62|0|1
A|BMNR|20260102|12:50:01.502455|S|1|30.62|0|1
A|BMNR|20260102|12:50:01.502870|S|100|30.62|0|100
A|BMNR|20260102|12:50:01.502963|S|100|30.62|0|100
A|BMNR|20260102|12:50:01.503137|S|100|30.62|0|100
A|BMNR|20260102|12:50:01.503212|S|100|30.62|0|100
A|BMNR|20260102|12:50:01.503283|S|100|30.62|0|100
A|BMNR|20260102|12:50:01.503354|S|100|30.62|0|100
A|BMNR|20260102|12:50:01.947464|S|350|30.62|0|350
A|BMNR|20260102|12:50:01.947560|S|350|30.62|0|350
A|BMNR|20260102|12:50:01.947632|S|334|30.62|0|334
A|BMNR|20260102|12:50:01.947749|S|5|30.61|0|5
A|BMNR|20260102|12:50:03.827639|S|200|30.6|0|200
A|BMNR|20260102|12:50:03.827640|S|5|30.6|0|5
A|BMNR|20260102|12:50:11.397793|S|800|30.61|0|800
A|BMNR|20260102|12:50:20.662049|S|1|30.61|0|1
A|BMNR|20260102|12:50:23.866762|S|310|30.6|0|310
A|BMNR|20260102|12:50:47.073546|S|1|30.62|0|1
A|BMNR|20260102|12:51:01.461955|S|100|30.64|0|100
A|BMNR|20260102|12:51:19.709448|S|1|30.64|0|1
A|BMNR|20260102|12:51:21.083636|S|100|30.65|0|100
A|BMNR|20260102|12:51:34.947325|S|1|30.68|0|1
A|BMNR|20260102|12:51:41.776271|S|220|30.68|0|220
A|BMNR|20260102|12:51:47.795394|S|100|30.69|0|100
A|BMNR|20260102|12:51:47.795394|S|100|30.69|0|100
A|BMNR|20260102|12:52:01.181326|S|1|30.7|0|1
A|BMNR|20260102|12:52:20.833240|S|100|30.69|0|100
A|BMNR|20260102|12:52:20.833240|S|100|30.69|0|100
A|BMNR|20260102|12:52:25.543090|S|100|30.73|0|100
A|BMNR|20260102|12:52:58.742819|S|2|30.71|0|2
A|BMNR|20260102|12:52:59.941526|S|46|30.72|0|46
A|BMNR|20260102|12:53:14.384104|S|100|30.77|0|100
A|BMNR|20260102|12:53:14.384206|S|100|30.77|0|100
A|BMNR|20260102|12:53:24.948579|S|1|30.79|0|1
A|BMNR|20260102|12:53:34.796203|S|100|30.76|0|100
A|BMNR|20260102|12:54:02.633535|S|100|30.74|0|100
A|BMNR|20260102|12:55:29.490512|S|1|30.76|0|1
A|BMNR|20260102|12:55:40.714277|S|100|30.735|0|100
A|BMNR|20260102|12:55:40.872919|S|100|30.73|0|100
A|BMNR|20260102|12:56:00.088483|S|100|30.8|0|100
A|BMNR|20260102|12:56:06.865363|S|100|30.79|0|100
A|BMNR|20260102|12:56:09.192701|S|1|30.8|0|1
A|BMNR|20260102|12:56:11.759784|S|8|30.82|0|8
A|BMNR|20260102|12:56:11.763472|S|100|30.83|0|100
A|BMNR|20260102|12:56:22.653480|S|100|30.8|0|100
A|BMNR|20260102|12:56:30.218367|S|100|30.8|0|100
A|BMNR|20260102|12:56:32.385462|S|117|30.78|0|117
A|BMNR|20260102|12:56:32.385463|S|2|30.78|0|2
A|BMNR|20260102|12:56:43.701385|S|4|30.78|0|4
A|BMNR|20260102|12:56:43.701385|S|100|30.78|0|100
A|BMNR|20260102|12:56:44.830042|S|50|30.77|0|50
A|BMNR|20260102|12:57:22.923010|S|1|30.77|0|1
A|BMNR|20260102|12:58:05.917120|S|1|30.79|0|1
A|BMNR|20260102|12:58:22.388655|S|2|30.78|0|2
A|BMNR|20260102|12:58:25.129683|S|5|30.76|0|5
A|BMNR|20260102|12:58:25.129683|S|1|30.76|0|1
A|BMNR|20260102|12:58:36.784322|S|100|30.77|0|100
A|BMNR|20260102|12:58:56.242398|S|1|30.79|0|1
A|BMNR|20260102|12:59:04.262171|S|100|30.79|0|100
A|BMNR|20260102|12:59:04.262246|S|200|30.79|0|200
A|BMNR|20260102|12:59:14.710561|S|100|30.78|0|100
A|BMNR|20260102|12:59:26.733209|S|1|30.8|0|1
A|BMNR|20260102|12:59:47.294552|S|1|30.81|0|1
A|BMNR|20260102|12:59:58.571289|S|100|30.84|0|100
A|BMNR|20260102|12:59:58.572118|S|100|30.84|0|100
A|BMNR|20260102|12:59:58.575687|S|100|30.84|0|100
A|BMNR|20260102|12:59:58.948634|S|100|30.84|0|100
A|BMNR|20260102|12:59:59.434561|S|100|30.84|0|100
A|BMNR|20260102|13:00:03.666214|S|220|30.83|0|220
A|BMNR|20260102|13:00:14.081661|S|5|30.87|0|5
A|BMNR|20260102|13:00:17.369319|S|1|30.87|0|1
A|BMNR|20260102|13:00:21.289244|S|50|30.84|0|50
A|BMNR|20260102|13:00:21.289422|S|50|30.84|0|50
A|BMNR|20260102|13:00:57.608057|S|3|30.85|0|3
A|BMNR|20260102|13:00:58.297975|S|97|30.85|0|97
A|BMNR|20260102|13:01:01.123247|S|100|30.87|0|100
A|BMNR|20260102|13:01:01.123247|S|5|30.87|0|5
A|BMNR|20260102|13:01:10.687105|S|6|30.88|0|6
A|BMNR|20260102|13:01:10.687163|S|44|30.88|0|44
A|BMNR|20260102|13:01:13.926203|S|100|30.87|0|100
A|BMNR|20260102|13:01:25.534219|S|100|30.87|0|100
A|BMNR|20260102|13:01:46.898110|S|100|30.86|0|100
A|BMNR|20260102|13:01:53.235219|S|300|30.875|0|300
A|BMNR|20260102|13:01:57.274158|S|40|30.87|0|40
A|BMNR|20260102|13:02:15.832753|S|50|30.84|0|50
A|BMNR|20260102|13:02:41.012796|S|100|30.84|0|100
A|BMNR|20260102|13:02:41.012796|S|5|30.84|0|5
A|BMNR|20260102|13:03:02.180797|S|100|30.815|0|100
A|BMNR|20260102|13:03:43.849636|S|27|30.81|0|27
A|BMNR|20260102|13:03:43.966374|S|23|30.81|0|23
A|BMNR|20260102|13:03:58.885379|S|100|30.83|0|100
A|BMNR|20260102|13:04:01.263699|S|82|30.84|0|82
A|BMNR|20260102|13:04:01.263699|S|25|30.84|0|25
A|BMNR|20260102|13:04:32.887433|S|50|30.77|0|50
A|BMNR|20260102|13:05:04.412911|S|225|30.77|0|225
A|BMNR|20260102|13:05:06.953004|S|175|30.77|0|175
A|BMNR|20260102|13:05:06.953004|S|50|30.77|0|50
A|BMNR|20260102|13:05:06.953024|S|100|30.77|0|100
A|BMNR|20260102|13:05:06.953025|S|31|30.77|0|31
A|BMNR|20260102|13:05:06.953047|S|39|30.77|0|39
A|BMNR|20260102|13:05:10.059266|S|2|30.79|0|2
A|BMNR|20260102|13:05:35.326591|S|50|30.76|0|50
A|BMNR|20260102|13:05:58.102463|S|49|30.71|0|49
A|BMNR|20260102|13:05:58.102852|S|600|30.71|0|600
A|BMNR|20260102|13:05:58.102852|S|1|30.71|0|1
A|BMNR|20260102|13:05:58.102969|S|112|30.71|0|112
A|BMNR|20260102|13:05:58.103135|S|300|30.71|0|300
A|BMNR|20260102|13:06:05.612532|S|10|30.7|0|10
A|BMNR|20260102|13:06:11.389866|S|10|30.67|0|10
A|BMNR|20260102|13:06:42.720526|S|1|30.67|0|1
A|BMNR|20260102|13:06:57.445057|S|100|30.68|0|100
A|BMNR|20260102|13:07:00.810797|S|1|30.68|0|1
A|BMNR|20260102|13:07:27.169974|S|1|30.71|0|1
A|BMNR|20260102|13:08:01.909842|S|50|30.75|0|50
A|BMNR|20260102|13:08:10.307090|S|1|30.77|0|1
A|BMNR|20260102|13:08:44.241611|S|100|30.72|0|100
A|BMNR|20260102|13:08:53.392743|S|83|30.7|0|83
A|BMNR|20260102|13:08:53.394378|S|83|30.7|0|83
A|BMNR|20260102|13:09:14.949853|S|1|30.66|0|1
A|BMNR|20260102|13:09:17.803720|S|100|30.65|0|100
A|BMNR|20260102|13:09:17.803949|S|100|30.65|0|100
A|BMNR|20260102|13:09:17.806121|S|100|30.65|0|100
A|BMNR|20260102|13:09:18.309735|S|100|30.65|0|100
A|BMNR|20260102|13:09:18.316590|S|100|30.65|0|100
A|BMNR|20260102|13:09:26.675112|S|50|30.65|0|50
A|BMNR|20260102|13:09:26.753977|S|100|30.65|0|100
A|BMNR|20260102|13:09:26.754048|S|350|30.65|0|350
A|BMNR|20260102|13:09:26.754134|S|350|30.65|0|350
A|BMNR|20260102|13:09:26.754374|S|147|30.65|0|147
A|BMNR|20260102|13:09:26.868028|S|14|30.63|0|14
A|BMNR|20260102|13:09:36.781187|S|100|30.61|0|100
A|BMNR|20260102|13:10:04.043334|S|225|30.66|0|225
A|BMNR|20260102|13:10:04.044297|S|100|30.66|0|100
A|BMNR|20260102|13:10:24.280567|S|1|30.66|0|1
A|BMNR|20260102|13:11:19.222212|S|5|30.62|0|5
A|BMNR|20260102|13:11:19.222212|S|100|30.62|0|100
A|BMNR|20260102|13:11:22.857997|S|50|30.61|0|50
A|BMNR|20260102|13:11:50.615603|S|1|30.61|0|1
A|BMNR|20260102|13:11:59.446590|S|11|30.61|0|11
A|BMNR|20260102|13:11:59.446590|S|100|30.61|0|100
A|BMNR|20260102|13:12:00.341221|S|100|30.62|0|100
A|BMNR|20260102|13:12:28.463584|S|1|30.61|0|1
A|BMNR|20260102|13:13:02.461748|S|1|30.62|0|1
A|BMNR|20260102|13:13:32.724668|S|100|30.58|0|100
A|BMNR|20260102|13:13:34.722080|S|5|30.56|0|5
A|BMNR|20260102|13:13:42.121926|S|220|30.565|0|220
A|BMNR|20260102|13:13:42.121926|S|1|30.56|0|1
A|BMNR|20260102|13:14:08.220384|S|100|30.61|0|100
A|BMNR|20260102|13:15:11.226630|S|6|30.7|0|6
A|BMNR|20260102|13:15:16.865646|E|1|30.72|0|1
A|BMNR|20260102|13:15:41.740539|S|1|30.7|0|1
A|BMNR|20260102|13:16:11.590088|S|100|30.73|0|100
A|BMNR|20260102|13:16:11.590088|S|100|30.73|0|100
A|BMNR|20260102|13:16:16.651974|S|50|30.73|0|50
A|BMNR|20260102|13:16:45.055726|S|10|30.72|0|10
A|BMNR|20260102|13:16:52.847077|S|100|30.735|0|100
A|BMNR|20260102|13:16:55.215762|S|100|30.735|0|100
A|BMNR|20260102|13:17:34.515104|S|100|30.74|0|100
A|BMNR|20260102|13:17:38.039358|S|1|30.75|0|1
A|BMNR|20260102|13:17:39.048477|S|90|30.75|0|90
A|BMNR|20260102|13:18:01.866689|S|1|30.76|0|1
A|BMNR|20260102|13:18:05.857999|S|5|30.79|0|5
A|BMNR|20260102|13:18:05.857999|S|6|30.79|0|6
A|BMNR|20260102|13:18:05.858000|S|76|30.79|0|76
A|BMNR|20260102|13:18:27.866220|S|100|30.84|0|100
A|BMNR|20260102|13:18:38.673935|S|20|30.85|0|20
A|BMNR|20260102|13:18:41.183397|S|1|30.85|0|1
A|BMNR|20260102|13:18:57.250011|S|200|30.85|0|200
A|BMNR|20260102|13:19:02.537237|S|50|30.85|0|50
A|BMNR|20260102|13:19:24.771784|S|1|30.82|0|1
A|BMNR|20260102|13:19:24.771784|S|20|30.82|0|20
A|BMNR|20260102|13:19:56.229814|S|1|30.83|0|1
A|BMNR|20260102|13:19:56.229814|S|30|30.83|0|30
A|BMNR|20260102|13:20:37.947031|S|100|30.87|0|100
A|BMNR|20260102|13:20:37.947510|S|100|30.87|0|100
A|BMNR|20260102|13:21:37.027558|E|1|30.9|0|1
A|BMNR|20260102|13:21:46.590958|S|99|30.91|0|99
A|BMNR|20260102|13:21:46.918162|S|1|30.91|0|1
A|BMNR|20260102|13:21:47.024081|S|100|30.92|0|100
A|BMNR|20260102|13:22:04.226123|S|1|30.91|0|1
A|BMNR|20260102|13:22:44.709516|S|1|30.86|0|1
A|BMNR|20260102|13:23:02.697308|S|50|30.85|0|50
A|BMNR|20260102|13:23:07.423420|E|20|30.89|0|20
A|BMNR|20260102|13:23:10.138670|S|1|30.89|0|1
A|BMNR|20260102|13:23:21.695500|S|1|30.88|0|1
A|BMNR|20260102|13:23:51.998643|S|9|30.82|0|9
A|BMNR|20260102|13:24:01.430378|S|1|30.8|0|1
A|BMNR|20260102|13:24:14.579276|S|100|30.79|0|100
A|BMNR|20260102|13:24:58.317623|S|20|30.78|0|20
A|BMNR|20260102|13:25:16.071479|S|1|30.76|0|1
A|BMNR|20260102|13:25:30.094927|S|100|30.75|0|100
A|BMNR|20260102|13:25:42.164156|S|1|30.74|0|1
A|BMNR|20260102|13:25:45.061843|S|100|30.75|0|100
A|BMNR|20260102|13:26:03.359069|S|100|30.76|0|100
A|BMNR|20260102|13:26:07.497701|S|100|30.74|0|100
A|BMNR|20260102|13:26:17.496800|S|100|30.72|0|100
A|BMNR|20260102|13:26:17.532186|S|15|30.72|0|15
A|BMNR|20260102|13:26:22.597604|S|10|30.7|0|10
A|BMNR|20260102|13:26:22.597605|S|100|30.7|0|100
A|BMNR|20260102|13:26:24.319217|S|1|30.71|0|1
A|BMNR|20260102|13:26:25.117740|S|3|30.71|0|3
A|BMNR|20260102|13:26:31.818508|S|100|30.73|0|100
A|BMNR|20260102|13:26:32.505598|S|100|30.73|0|100
A|BMNR|20260102|13:26:47.286547|S|2000|30.75|0|2000
A|BMNR|20260102|13:26:47.286547|S|100|30.75|0|100
A|BMNR|20260102|13:26:47.286547|S|30|30.75|0|30
A|BMNR|20260102|13:26:47.286547|S|1|30.75|0|1
A|BMNR|20260102|13:27:40.718267|S|10|30.78|0|10
A|BMNR|20260102|13:27:50.538036|S|1|30.79|0|1
A|BMNR|20260102|13:28:04.215283|S|100|30.78|0|100
A|BMNR|20260102|13:29:00.343599|S|1|30.79|0|1
A|BMNR|20260102|13:29:36.420078|S|5|30.77|0|5
A|BMNR|20260102|13:29:38.934061|S|1|30.76|0|1
A|BMNR|20260102|13:29:38.934061|S|5|30.76|0|5
A|BMNR|20260102|13:30:00.593847|S|1|30.73|0|1
A|BMNR|20260102|13:30:31.824673|S|100|30.73|0|100
A|BMNR|20260102|13:30:40.517476|S|1|30.73|0|1
A|BMNR|20260102|13:31:02.678006|S|20|30.72|0|20
A|BMNR|20260102|13:31:13.832247|S|58|30.72|0|58
A|BMNR|20260102|13:31:19.287683|S|1|30.76|0|1
A|BMNR|20260102|13:31:27.779521|S|42|30.72|0|42
A|BMNR|20260102|13:31:35.444661|S|30|30.7|0|30
A|BMNR|20260102|13:31:35.444661|S|48|30.7|0|48
A|BMNR|20260102|13:31:36.769134|S|1|30.695|0|1
A|BMNR|20260102|13:31:42.029883|S|1|30.7|0|1
A|BMNR|20260102|13:32:06.013078|S|2|30.7|0|2
A|BMNR|20260102|13:32:08.693714|S|50|30.69|0|50
A|BMNR|20260102|13:32:32.742160|S|100|30.67|0|100
A|BMNR|20260102|13:32:50.456822|E|100|30.67|0|100
A|BMNR|20260102|13:32:51.109488|E|100|30.67|0|100
A|BMNR|20260102|13:33:26.404800|S|100|30.65|0|100
A|BMNR|20260102|13:33:33.029057|S|100|30.65|0|100
A|BMNR|20260102|13:33:40.979854|S|1|30.66|0|1
A|BMNR|20260102|13:33:48.269704|S|5|30.68|0|5
A|BMNR|20260102|13:34:34.098530|S|2|30.72|0|2
A|BMNR|20260102|13:35:30.308373|S|5|30.65|0|5
A|BMNR|20260102|13:35:43.930981|S|1|30.63|0|1
A|BMNR|20260102|13:35:43.930981|S|21|30.63|0|21
A|BMNR|20260102|13:35:54.907800|S|1|30.61|0|1
A|BMNR|20260102|13:35:54.907800|S|100|30.61|0|100
A|BMNR|20260102|13:35:58.492872|S|225|30.62|0|225
A|BMNR|20260102|13:36:07.702070|S|100|30.63|0|100
A|BMNR|20260102|13:36:07.868084|S|75|30.635|0|75
A|BMNR|20260102|13:36:33.517356|S|1|30.53|0|1
A|BMNR|20260102|13:37:23.407822|S|225|30.64|0|225
A|BMNR|20260102|13:37:23.509838|S|100|30.64|0|100
A|BMNR|20260102|13:37:23.509865|S|75|30.64|0|75
A|BMNR|20260102|13:37:53.029857|S|1|30.67|0|1
A|BMNR|20260102|13:38:12.008980|S|5|30.74|0|5
A|BMNR|20260102|13:38:54.025564|S|400|30.74|0|400
A|BMNR|20260102|13:39:10.939852|S|100|30.73|0|100
A|BMNR|20260102|13:39:10.939852|S|100|30.73|0|100
A|BMNR|20260102|13:39:10.940099|S|100|30.73|0|100
A|BMNR|20260102|13:39:10.940100|S|100|30.73|0|100
A|BMNR|20260102|13:39:44.422065|S|1|30.64|0|1
A|BMNR|20260102|13:40:00.075375|S|100|30.6|0|100
A|BMNR|20260102|13:40:00.075375|S|1|30.6|0|1
A|BMNR|20260102|13:40:14.959140|S|50|30.58|0|50
A|BMNR|20260102|13:40:14.959140|S|350|30.58|0|350
A|BMNR|20260102|13:40:18.771587|S|1|30.6|0|1
A|BMNR|20260102|13:40:34.974919|S|50|30.55|0|50
A|BMNR|20260102|13:40:34.974919|S|189|30.55|0|189
A|BMNR|20260102|13:40:34.975151|S|11|30.55|0|11
A|BMNR|20260102|13:40:45.800705|S|100|30.53|0|100
A|BMNR|20260102|13:40:47.602586|S|100|30.53|0|100
A|BMNR|20260102|13:40:48.783424|S|200|30.52|0|200
A|BMNR|20260102|13:40:48.783512|S|200|30.52|0|200
A|BMNR|20260102|13:40:48.783513|S|25|30.52|0|25
A|BMNR|20260102|13:40:48.784220|S|200|30.52|0|200
A|BMNR|20260102|13:40:48.784234|S|19|30.52|0|19
A|BMNR|20260102|13:40:53.683914|S|100|30.52|0|100
A|BMNR|20260102|13:40:53.683927|S|100|30.52|0|100
A|BMNR|20260102|13:41:29.388422|S|100|30.53|0|100
A|BMNR|20260102|13:42:01.709044|S|1|30.56|0|1
A|BMNR|20260102|13:42:25.777869|S|100|30.55|0|100
A|BMNR|20260102|13:42:53.369514|S|1|30.55|0|1
A|BMNR|20260102|13:43:02.654586|S|1|30.58|0|1
A|BMNR|20260102|13:43:14.271936|S|100|30.59|0|100
A|BMNR|20260102|13:43:22.674034|S|1|30.61|0|1
A|BMNR|20260102|13:43:32.233989|S|100|30.6|0|100
A|BMNR|20260102|13:43:32.233989|S|100|30.6|0|100
A|BMNR|20260102|13:43:32.236137|S|20|30.59|0|20
A|BMNR|20260102|13:44:12.562660|S|100|30.59|0|100
A|BMNR|20260102|13:44:49.617930|S|100|30.57|0|100
A|BMNR|20260102|13:45:22.196312|S|10|30.59|0|10
A|BMNR|20260102|13:45:24.987565|S|100|30.59|0|100
A|BMNR|20260102|13:45:33.509690|S|2|30.56|0|2
A|BMNR|20260102|13:45:44.853476|S|10|30.54|0|10
A|BMNR|20260102|13:46:33.484920|E|10|30.58|0|10
A|BMNR|20260102|13:46:56.221217|S|6|30.65|0|6
A|BMNR|20260102|13:46:56.223340|S|100|30.65|0|100
A|BMNR|20260102|13:46:56.223438|S|73|30.65|0|73
A|BMNR|20260102|13:46:56.224586|S|100|30.65|0|100
A|BMNR|20260102|13:46:57.155892|E|500|30.66|0|500
A|BMNR|20260102|13:47:19.282493|S|100|30.69|0|100
A|BMNR|20260102|13:48:32.201186|S|3|30.64|0|3
A|BMNR|20260102|13:48:49.692181|S|1|30.64|0|1
A|BMNR|20260102|13:49:16.112575|S|50|30.61|0|50
A|BMNR|20260102|13:49:21.549557|S|100|30.6|0|100
A|BMNR|20260102|13:49:43.878041|S|22|30.59|0|22
A|BMNR|20260102|13:49:43.878170|S|20|30.59|0|20
A|BMNR|20260102|13:49:49.231733|S|50|30.59|0|50
A|BMNR|20260102|13:49:54.831917|S|100|30.54|0|100
A|BMNR|20260102|13:49:56.873835|S|249|30.535|0|249
A|BMNR|20260102|13:50:18.758831|S|100|30.45|0|100
A|BMNR|20260102|13:50:18.758996|S|100|30.45|0|100
A|BMNR|20260102|13:50:19.060394|S|100|30.45|0|100
A|BMNR|20260102|13:50:19.792936|S|100|30.45|0|100
A|BMNR|20260102|13:50:32.698049|S|5|30.47|0|5
A|BMNR|20260102|13:50:50.568139|S|2|30.46|0|2
A|BMNR|20260102|13:51:00.658996|S|20|30.48|0|20
A|BMNR|20260102|13:51:10.761750|S|1|30.48|0|1
A|BMNR|20260102|13:51:21.395971|S|5|30.51|0|5
A|BMNR|20260102|13:51:50.822978|S|2|30.49|0|2
A|BMNR|20260102|13:51:57.105048|S|100|30.47|0|100
A|BMNR|20260102|13:52:17.094054|S|1|30.56|0|1
A|BMNR|20260102|13:52:34.105350|S|5|30.53|0|5
A|BMNR|20260102|13:52:34.105351|S|1|30.53|0|1
A|BMNR|20260102|13:52:41.052128|S|1|30.485|0|1
A|BMNR|20260102|13:52:41.151598|S|1|30.485|0|1
A|BMNR|20260102|13:52:47.496408|S|1|30.48|0|1
A|BMNR|20260102|13:52:53.765833|S|1|30.48|0|1
A|BMNR|20260102|13:53:10.182887|E|1|30.44|0|1
A|BMNR|20260102|13:53:10.182887|E|99|30.44|0|99
A|BMNR|20260102|13:53:10.183195|S|1|30.44|0|1
A|BMNR|20260102|13:53:10.183196|S|1|30.44|0|1
A|BMNR|20260102|13:53:22.006206|S|1|30.49|0|1
A|BMNR|20260102|13:53:33.907987|S|225|30.52|0|225
A|BMNR|20260102|13:53:33.907987|S|230|30.52|0|230
A|BMNR|20260102|13:53:41.768099|S|100|30.49|0|100
A|BMNR|20260102|13:53:41.768618|S|100|30.49|0|100
A|BMNR|20260102|13:53:41.768692|S|100|30.49|0|100
A|BMNR|20260102|13:53:41.824820|S|100|30.49|0|100
A|BMNR|20260102|13:53:44.588620|S|2|30.51|0|2
A|BMNR|20260102|13:53:57.266611|S|100|30.5|0|100
A|BMNR|20260102|13:53:59.164619|S|49|30.48|0|49
A|BMNR|20260102|13:54:02.165762|S|100|30.5|0|100
A|BMNR|20260102|13:54:03.500515|S|10|30.51|0|10
A|BMNR|20260102|13:54:08.041031|S|1|30.52|0|1
A|BMNR|20260102|13:54:08.041177|S|100|30.52|0|100
A|BMNR|20260102|13:54:25.385432|S|1|30.58|0|1
A|BMNR|20260102|13:54:32.078701|S|225|30.58|0|225
A|BMNR|20260102|13:54:46.223474|S|1|30.63|0|1
A|BMNR|20260102|13:54:54.393115|E|20|30.64|0|20
A|BMNR|20260102|13:55:00.217022|S|2|30.65|0|2
A|BMNR|20260102|13:55:00.217023|S|500|30.65|0|500
A|BMNR|20260102|13:55:17.567193|S|1|30.61|0|1
A|BMNR|20260102|13:55:38.986845|S|1|30.615|0|1
A|BMNR|20260102|13:55:52.797853|S|20|30.59|0|20
A|BMNR|20260102|13:55:56.364354|S|20|30.57|0|20
A|BMNR|20260102|13:56:17.613041|S|1|30.64|0|1
A|BMNR|20260102|13:56:31.784778|S|100|30.61|0|100
A|BMNR|20260102|13:56:59.450587|S|100|30.62|0|100
A|BMNR|20260102|13:57:29.202157|S|100|30.64|0|100
A|BMNR|20260102|13:57:37.243911|S|200|30.64|0|200
A|BMNR|20260102|13:58:21.412133|S|1|30.69|0|1
A|BMNR|20260102|13:58:32.004714|S|70|30.68|0|70
A|BMNR|20260102|13:58:56.826562|S|20|30.66|0|20
A|BMNR|20260102|13:59:01.298547|S|129|30.65|0|129
A|BMNR|20260102|13:59:01.298547|S|100|30.65|0|100
A|BMNR|20260102|13:59:10.303819|S|1|30.68|0|1
A|BMNR|20260102|13:59:10.657293|S|100|30.68|0|100
A|BMNR|20260102|13:59:10.665483|S|100|30.68|0|100
A|BMNR|20260102|13:59:10.886551|S|99|30.68|0|99
A|BMNR|20260102|13:59:11.691888|E|50|30.7|0|50
A|BMNR|20260102|14:00:43.447328|S|1|30.71|0|1
A|BMNR|20260102|14:01:21.102029|S|100|30.735|0|100
A|BMNR|20260102|14:01:22.985626|S|1|30.73|0|1
A|BMNR|20260102|14:01:24.655396|S|100|30.73|0|100
A|BMNR|20260102|14:01:30.711678|S|100|30.72|0|100
A|BMNR|20260102|14:01:34.631639|S|48|30.71|0|48
A|BMNR|20260102|14:01:37.794731|S|1|30.69|0|1
A|BMNR|20260102|14:01:49.084715|S|100|30.68|0|100
A|BMNR|20260102|14:01:51.625088|S|20|30.67|0|20
A|BMNR|20260102|14:01:56.135205|S|100|30.67|0|100
A|BMNR|20260102|14:01:56.135316|S|100|30.67|0|100
A|BMNR|20260102|14:01:56.191442|S|100|30.67|0|100
A|BMNR|20260102|14:01:56.191539|S|100|30.67|0|100
A|BMNR|20260102|14:02:00.240373|S|100|30.68|0|100
A|BMNR|20260102|14:02:04.590628|S|48|30.66|0|48
A|BMNR|20260102|14:02:04.590629|S|600|30.66|0|600
A|BMNR|20260102|14:03:05.203712|S|100|30.71|0|100
A|BMNR|20260102|14:03:06.820165|S|100|30.7|0|100
A|BMNR|20260102|14:03:24.446032|S|1|30.77|0|1
A|BMNR|20260102|14:03:50.317873|S|100|30.76|0|100
A|BMNR|20260102|14:03:50.317873|S|99|30.76|0|99
A|BMNR|20260102|14:04:36.090156|S|200|30.745|0|200
A|BMNR|20260102|14:04:36.090878|S|30|30.74|0|30
A|BMNR|20260102|14:04:40.186869|S|5|30.73|0|5
A|BMNR|20260102|14:04:40.186870|S|100|30.73|0|100
A|BMNR|20260102|14:04:41.796767|S|90|30.72|0|90
A|BMNR|20260102|14:04:49.299851|S|20|30.72|0|20
A|BMNR|20260102|14:04:59.150667|S|100|30.695|0|100
A|BMNR|20260102|14:05:05.639231|S|10|30.74|0|10
A|BMNR|20260102|14:05:18.387184|S|100|30.76|0|100
A|BMNR|20260102|14:05:43.620740|S|230|30.725|0|230
A|BMNR|20260102|14:05:43.620741|S|70|30.72|0|70
A|BMNR|20260102|14:05:43.620741|S|100|30.72|0|100
A|BMNR|20260102|14:05:56.656448|S|100|30.72|0|100
A|BMNR|20260102|14:05:56.656448|S|600|30.72|0|600
A|BMNR|20260102|14:06:15.275102|S|100|30.73|0|100
A|BMNR|20260102|14:06:25.485421|S|1|30.72|0|1
A|BMNR|20260102|14:06:25.485421|S|200|30.72|0|200
A|BMNR|20260102|14:07:33.853962|S|100|30.76|0|100
A|BMNR|20260102|14:07:33.854057|S|100|30.76|0|100
A|BMNR|20260102|14:07:33.933176|S|120|30.755|0|120
A|BMNR|20260102|14:07:34.457667|S|120|30.755|0|120
A|BMNR|20260102|14:07:34.650306|S|120|30.755|0|120
A|BMNR|20260102|14:07:38.620095|S|100|30.76|0|100
A|BMNR|20260102|14:07:38.620189|S|100|30.76|0|100
A|BMNR|20260102|14:07:38.938248|S|100|30.76|0|100
A|BMNR|20260102|14:07:38.938343|S|100|30.76|0|100
A|BMNR|20260102|14:07:42.747952|S|1|30.765|0|1
A|BMNR|20260102|14:07:42.775978|S|1|30.76|0|1
A|BMNR|20260102|14:07:46.074208|S|100|30.77|0|100
A|BMNR|20260102|14:07:47.499380|S|100|30.77|0|100
A|BMNR|20260102|14:07:48.408116|S|120|30.765|0|120
A|BMNR|20260102|14:07:55.250235|S|120|30.775|0|120
A|BMNR|20260102|14:07:55.250568|S|120|30.775|0|120
A|BMNR|20260102|14:07:55.631876|E|20|30.775|0|20
A|BMNR|20260102|14:07:58.515264|S|320|30.775|0|320
A|BMNR|20260102|14:07:58.515903|S|320|30.775|0|320
A|BMNR|20260102|14:08:08.353318|S|120|30.785|0|120
A|BMNR|20260102|14:08:10.724635|S|100|30.79|0|100
A|BMNR|20260102|14:08:11.873420|S|1220|30.785|0|1220
A|BMNR|20260102|14:08:12.073580|S|700|30.785|0|700
A|BMNR|20260102|14:08:12.073893|S|350|30.785|0|350
A|BMNR|20260102|14:08:12.073989|S|350|30.785|0|350
A|BMNR|20260102|14:08:12.074097|S|350|30.785|0|350
A|BMNR|20260102|14:08:12.075379|S|350|30.785|0|350
A|BMNR|20260102|14:08:12.075442|S|350|30.785|0|350
A|BMNR|20260102|14:08:12.367278|S|100|30.785|0|100
A|BMNR|20260102|14:08:16.953935|S|1320|30.785|0|1320
A|BMNR|20260102|14:08:17.444656|S|1320|30.785|0|1320
A|BMNR|20260102|14:08:17.550036|S|100|30.78|0|100
A|BMNR|20260102|14:08:17.550036|S|700|30.78|0|700
A|BMNR|20260102|14:08:17.550036|S|400|30.78|0|400
A|BMNR|20260102|14:08:17.550036|S|120|30.78|0|120
A|BMNR|20260102|14:08:17.550051|S|100|30.78|0|100
A|BMNR|20260102|14:08:22.350949|S|5|30.81|0|5
A|BMNR|20260102|14:08:28.404770|S|132|30.82|0|132
A|BMNR|20260102|14:08:28.404770|S|100|30.82|0|100
A|BMNR|20260102|14:09:00.873427|S|100|30.79|0|100
A|BMNR|20260102|14:09:23.087219|S|230|30.835|0|230
A|BMNR|20260102|14:09:46.128141|E|2|30.9|0|2
A|BMNR|20260102|14:09:55.230663|S|100|30.9|0|100
A|BMNR|20260102|14:10:00.017273|S|100|30.9|0|100
A|BMNR|20260102|14:10:14.145795|S|300|30.925|0|300
A|BMNR|20260102|14:10:14.990266|S|200|30.91|0|200
A|BMNR|20260102|14:10:15.449175|S|100|30.91|0|100
A|BMNR|20260102|14:10:30.973468|S|2|30.89|0|2
A|BMNR|20260102|14:10:45.219226|S|100|30.88|0|100
A|BMNR|20260102|14:10:45.219227|S|100|30.88|0|100
A|BMNR|20260102|14:10:45.219227|S|1|30.88|0|1
A|BMNR|20260102|14:10:54.490127|S|100|30.87|0|100
A|BMNR|20260102|14:11:04.062384|S|1|30.89|0|1
A|BMNR|20260102|14:11:46.057424|E|3|30.95|0|3
A|BMNR|20260102|14:11:46.057426|S|9|30.95|0|9
A|BMNR|20260102|14:11:46.057426|E|1|30.95|0|1
A|BMNR|20260102|14:11:46.057554|S|41|30.95|0|41
A|BMNR|20260102|14:11:46.057555|E|1|30.95|0|1
A|BMNR|20260102|14:11:56.308961|S|100|30.95|0|100
A|BMNR|20260102|14:12:09.747301|S|30|30.975|0|30
A|BMNR|20260102|14:12:17.240882|E|25|31|0|25
A|BMNR|20260102|14:12:19.332856|S|200|30.98|0|200
A|BMNR|20260102|14:12:19.333134|S|100|30.98|0|100
A|BMNR|20260102|14:12:30.727450|S|100|31|0|100
A|BMNR|20260102|14:12:40.842630|S|82|30.98|0|82
A|BMNR|20260102|14:12:50.889939|S|1|30.98|0|1
A|BMNR|20260102|14:13:03.521656|S|100|31.02|0|100
A|BMNR|20260102|14:13:03.521712|S|29|31.02|0|29
A|BMNR|20260102|14:13:05.319653|S|1|31.04|0|1
A|BMNR|20260102|14:13:13.006195|S|100|31.05|0|100
A|BMNR|20260102|14:13:38.714899|S|1|31|0|1
A|BMNR|20260102|14:13:39.526338|S|100|30.99|0|100
A|BMNR|20260102|14:13:39.526338|S|100|30.99|0|100
A|BMNR|20260102|14:14:02.570647|S|20|30.99|0|20
A|BMNR|20260102|14:14:12.390536|S|1|31.01|0|1
A|BMNR|20260102|14:14:12.742972|S|100|31.01|0|100
A|BMNR|20260102|14:14:21.133100|S|100|31.02|0|100
A|BMNR|20260102|14:14:24.711610|S|225|31.02|0|225
A|BMNR|20260102|14:14:24.826599|S|100|31.02|0|100
A|BMNR|20260102|14:14:28.248521|S|75|31.02|0|75
A|BMNR|20260102|14:14:30.241985|S|50|31.03|0|50
A|BMNR|20260102|14:14:34.463795|S|100|31.04|0|100
A|BMNR|20260102|14:14:37.995501|S|25|31.03|0|25
A|BMNR|20260102|14:14:47.425535|S|3|31.02|0|3
A|BMNR|20260102|14:15:00.016986|S|1|31.01|0|1
A|BMNR|20260102|14:15:01.915203|S|100|31.04|0|100
A|BMNR|20260102|14:15:01.915302|S|100|31.04|0|100
A|BMNR|20260102|14:15:01.915370|S|100|31.04|0|100
A|BMNR|20260102|14:15:06.396465|S|200|31.04|0|200
A|BMNR|20260102|14:15:16.315926|S|100|31.04|0|100
A|BMNR|20260102|14:15:27.028432|S|200|31.05|0|200
A|BMNR|20260102|14:15:34.883784|S|100|31.04|0|100
A|BMNR|20260102|14:15:36.766860|S|100|31.03|0|100
A|BMNR|20260102|14:15:36.766860|S|200|31.03|0|200
A|BMNR|20260102|14:15:36.766991|S|100|31.03|0|100
A|BMNR|20260102|14:15:36.766991|S|100|31.03|0|100
A|BMNR|20260102|14:15:38.628137|S|1|31.02|0|1
A|BMNR|20260102|14:15:38.628137|S|5|31.02|0|5
A|BMNR|20260102|14:15:42.248274|S|100|31.02|0|100
A|BMNR|20260102|14:15:55.398661|S|100|31.03|0|100
A|BMNR|20260102|14:15:56.278067|S|175|31.03|0|175
A|BMNR|20260102|14:15:56.278067|S|125|31.03|0|125
A|BMNR|20260102|14:16:00.877484|S|500|31|0|500
A|BMNR|20260102|14:16:11.228738|S|100|31|0|100
A|BMNR|20260102|14:16:16.684731|S|2|30.98|0|2
A|BMNR|20260102|14:16:55.773593|E|100|31.07|0|100
A|BMNR|20260102|14:17:03.971871|S|230|31.075|0|230
A|BMNR|20260102|14:17:10.296565|S|400|31.07|0|400
A|BMNR|20260102|14:17:45.448402|S|1|31.08|0|1
A|BMNR|20260102|14:18:12.838175|S|1|31.08|0|1
A|BMNR|20260102|14:18:12.838176|S|200|31.08|0|200
A|BMNR|20260102|14:18:28.378137|S|50|31.03|0|50
A|BMNR|20260102|14:18:31.696898|S|100|31.02|0|100
A|BMNR|20260102|14:18:31.696898|S|289|31.02|0|289
A|BMNR|20260102|14:18:31.698586|S|777|31.02|0|777
A|BMNR|20260102|14:18:31.699724|S|343|31.02|0|343
A|BMNR|20260102|14:18:38.190314|S|100|30.99|0|100
A|BMNR|20260102|14:18:38.486487|S|2|30.99|0|2
A|BMNR|20260102|14:18:42.113311|S|1|30.98|0|1
A|BMNR|20260102|14:18:47.616001|S|100|30.99|0|100
A|BMNR|20260102|14:18:47.630404|S|100|30.99|0|100
A|BMNR|20260102|14:18:50.036803|S|100|31|0|100
A|BMNR|20260102|14:19:06.442734|S|100|31.02|0|100
A|BMNR|20260102|14:19:42.461155|S|1|30.97|0|1
A|BMNR|20260102|14:19:42.461156|S|100|30.97|0|100
A|BMNR|20260102|14:20:08.387038|S|1|31|0|1
A|BMNR|20260102|14:20:08.387038|S|100|31|0|100
A|BMNR|20260102|14:20:28.494130|S|100|30.98|0|100
A|BMNR|20260102|14:20:38.739518|S|20|30.98|0|20
A|BMNR|20260102|14:20:42.471635|S|1|30.94|0|1
A|BMNR|20260102|14:20:43.546122|S|100|30.93|0|100
A|BMNR|20260102|14:21:16.867093|S|100|30.93|0|100
A|BMNR|20260102|14:21:23.053570|S|100|30.92|0|100
A|BMNR|20260102|14:21:26.608216|S|1|30.89|0|1
A|BMNR|20260102|14:21:30.767554|S|1|30.89|0|1
A|BMNR|20260102|14:21:47.503456|S|100|30.92|0|100
A|BMNR|20260102|14:21:47.503695|S|100|30.92|0|100
A|BMNR|20260102|14:21:49.667223|S|1|30.92|0|1
A|BMNR|20260102|14:22:11.008949|S|1|30.91|0|1
A|BMNR|20260102|14:22:24.714181|S|200|30.91|0|200
A|BMNR|20260102|14:22:24.714182|S|100|30.91|0|100
A|BMNR|20260102|14:22:36.875982|S|1|30.92|0|1
A|BMNR|20260102|14:22:48.485111|S|3|30.92|0|3
A|BMNR|20260102|14:23:01.971807|S|5|30.96|0|5
A|BMNR|20260102|14:23:17.050843|S|1|30.97|0|1
A|BMNR|20260102|14:23:17.050843|S|100|30.97|0|100
A|BMNR|20260102|14:23:24.071800|S|100|30.99|0|100
A|BMNR|20260102|14:23:28.291932|S|100|30.98|0|100
A|BMNR|20260102|14:23:29.624166|S|100|30.97|0|100
A|BMNR|20260102|14:23:30.495079|S|83|30.97|0|83
A|BMNR|20260102|14:23:30.495902|S|17|30.97|0|17
A|BMNR|20260102|14:23:30.495902|S|100|30.97|0|100
A|BMNR|20260102|14:23:32.574290|S|100|30.97|0|100
A|BMNR|20260102|14:23:32.574291|S|200|30.97|0|200
A|BMNR|20260102|14:23:32.574449|S|100|30.97|0|100
A|BMNR|20260102|14:23:32.574829|S|100|30.97|0|100
A|BMNR|20260102|14:23:43.564545|S|100|30.95|0|100
A|BMNR|20260102|14:23:43.564545|S|100|30.95|0|100
A|BMNR|20260102|14:23:46.860830|S|225|30.95|0|225
A|BMNR|20260102|14:23:55.245120|S|100|30.94|0|100
A|BMNR|20260102|14:23:55.245121|S|1|30.94|0|1
A|BMNR|20260102|14:24:11.755901|S|1|30.99|0|1
A|BMNR|20260102|14:24:16.905615|S|32|30.99|0|32
A|BMNR|20260102|14:24:16.905694|S|568|30.99|0|568
A|BMNR|20260102|14:24:29.707783|S|100|30.97|0|100
A|BMNR|20260102|14:24:30.161486|S|1|30.96|0|1
A|BMNR|20260102|14:24:41.134490|S|1|30.96|0|1
A|BMNR|20260102|14:24:57.541728|S|1|30.95|0|1
A|BMNR|20260102|14:25:21.058896|S|100|30.93|0|100
A|BMNR|20260102|14:25:25.247847|S|1|30.93|0|1
A|BMNR|20260102|14:25:33.825990|S|15|30.91|0|15
A|BMNR|20260102|14:25:41.152848|S|1|30.92|0|1
A|BMNR|20260102|14:26:45.989304|S|100|30.9|0|100
A|BMNR|20260102|14:26:50.120543|S|98|30.9|0|98
A|BMNR|20260102|14:26:50.120543|S|2|30.9|0|2
A|BMNR|20260102|14:27:01.817454|S|100|30.92|0|100
A|BMNR|20260102|14:27:11.403063|S|1|30.92|0|1
A|BMNR|20260102|14:27:22.920618|S|100|30.91|0|100
A|BMNR|20260102|14:27:22.920636|S|20|30.91|0|20
A|BMNR|20260102|14:27:34.094303|S|100|30.89|0|100
A|BMNR|20260102|14:27:34.094303|S|1|30.89|0|1
A|BMNR|20260102|14:28:00.984859|S|1|30.9|0|1
A|BMNR|20260102|14:28:18.843976|S|1|30.91|0|1
A|BMNR|20260102|14:28:18.926508|S|230|30.9|0|230
A|BMNR|20260102|14:28:56.977855|S|1|30.9|0|1
A|BMNR|20260102|14:29:18.125573|S|1|30.96|0|1
A|BMNR|20260102|14:30:25.608335|S|100|30.97|0|100
A|BMNR|20260102|14:30:25.608335|S|1|30.97|0|1
A|BMNR|20260102|14:30:36.963445|S|10|30.99|0|10
A|BMNR|20260102|14:30:36.963446|S|89|30.99|0|89
A|BMNR|20260102|14:30:37.107490|S|11|30.99|0|11
A|BMNR|20260102|14:31:09.575379|S|225|30.98|0|225
A|BMNR|20260102|14:31:40.078555|S|100|30.99|0|100
A|BMNR|20260102|14:31:42.415006|S|1|31|0|1
A|BMNR|20260102|14:32:21.278304|S|2|30.99|0|2
A|BMNR|20260102|14:32:40.835609|S|1|30.95|0|1
A|BMNR|20260102|14:32:54.526723|S|100|30.95|0|100
A|BMNR|20260102|14:32:54.741329|S|100|30.96|0|100
A|BMNR|20260102|14:33:06.450776|S|200|30.95|0|200
A|BMNR|20260102|14:33:23.470954|S|1|30.97|0|1
A|BMNR|20260102|14:34:20.046449|S|40|30.95|0|40
A|BMNR|20260102|14:34:43.617588|S|18|30.94|0|18
A|BMNR|20260102|14:35:04.146063|S|1|30.87|0|1
A|BMNR|20260102|14:35:04.899137|S|100|30.86|0|100
A|BMNR|20260102|14:35:04.899138|S|1|30.86|0|1
A|BMNR|20260102|14:35:07.006689|S|100|30.84|0|100
A|BMNR|20260102|14:35:07.064010|S|100|30.84|0|100
A|BMNR|20260102|14:35:08.154350|S|1|30.82|0|1
A|BMNR|20260102|14:35:21.836818|S|100|30.86|0|100
A|BMNR|20260102|14:35:30.885662|S|1|30.87|0|1
A|BMNR|20260102|14:35:37.474023|S|100|30.86|0|100
A|BMNR|20260102|14:35:37.474023|S|100|30.86|0|100
A|BMNR|20260102|14:35:37.474023|S|2|30.86|0|2
A|BMNR|20260102|14:35:44.787030|S|100|30.85|0|100
A|BMNR|20260102|14:35:53.139394|S|1|30.86|0|1
A|BMNR|20260102|14:36:32.915579|S|120|30.835|0|120
A|BMNR|20260102|14:37:26.956848|S|100|30.9|0|100
A|BMNR|20260102|14:37:26.956848|S|99|30.9|0|99
A|BMNR|20260102|14:37:26.956848|S|2|30.9|0|2
A|BMNR|20260102|14:37:26.986700|S|100|30.9|0|100
A|BMNR|20260102|14:37:27.015911|S|100|30.9|0|100
A|BMNR|20260102|14:37:27.046799|S|100|30.9|0|100
A|BMNR|20260102|14:37:27.089535|S|100|30.9|0|100
A|BMNR|20260102|14:37:27.156769|S|100|30.9|0|100
A|BMNR|20260102|14:37:27.314634|S|100|30.9|0|100
A|BMNR|20260102|14:37:27.377175|S|100|30.9|0|100
A|BMNR|20260102|14:37:27.438110|S|100|30.9|0|100
A|BMNR|20260102|14:37:27.484868|S|100|30.9|0|100
A|BMNR|20260102|14:38:29.679332|S|2|30.91|0|2
A|BMNR|20260102|14:38:36.626002|S|100|30.91|0|100
A|BMNR|20260102|14:38:39.651331|S|5|30.9|0|5
A|BMNR|20260102|14:39:04.930300|S|1|30.87|0|1
A|BMNR|20260102|14:39:21.899991|S|1|30.87|0|1
A|BMNR|20260102|14:39:21.900034|S|1|30.87|0|1
A|BMNR|20260102|14:39:21.900077|S|1|30.87|0|1
A|BMNR|20260102|14:39:21.900130|S|1|30.87|0|1
A|BMNR|20260102|14:39:21.906671|S|2|30.87|0|2
A|BMNR|20260102|14:39:21.940634|S|225|30.87|0|225
A|BMNR|20260102|14:39:22.117662|S|100|30.87|0|100
A|BMNR|20260102|14:39:22.130328|S|70|30.87|0|70
A|BMNR|20260102|14:39:23.466777|S|6|30.89|0|6
A|BMNR|20260102|14:39:24.768881|S|100|30.92|0|100
A|BMNR|20260102|14:39:25.058340|S|100|30.92|0|100
A|BMNR|20260102|14:40:30.637074|S|20|30.95|0|20
A|BMNR|20260102|14:40:45.657286|S|225|30.94|0|225
A|BMNR|20260102|14:40:46.104494|S|100|30.93|0|100
A|BMNR|20260102|14:40:46.105741|S|57|30.93|0|57
A|BMNR|20260102|14:40:46.105851|S|43|30.93|0|43
A|BMNR|20260102|14:40:49.228592|S|100|30.915|0|100
A|BMNR|20260102|14:41:33.069898|S|66|30.9|0|66
A|BMNR|20260102|14:41:53.604318|S|2|30.94|0|2
A|BMNR|20260102|14:43:03.599847|S|1|30.96|0|1
A|BMNR|20260102|14:43:43.653227|S|1|30.94|0|1
A|BMNR|20260102|14:43:54.451214|S|100|30.93|0|100
A|BMNR|20260102|14:44:13.418982|S|100|30.93|0|100
A|BMNR|20260102|14:44:47.096399|S|2|30.93|0|2
A|BMNR|20260102|14:45:05.983949|S|100|30.96|0|100
A|BMNR|20260102|14:45:06.404958|S|1|30.99|0|1
A|BMNR|20260102|14:45:49.216830|S|100|30.98|0|100
A|BMNR|20260102|14:46:17.925536|S|100|30.95|0|100
A|BMNR|20260102|14:47:00.569654|S|97|30.92|0|97
A|BMNR|20260102|14:47:01.655571|S|100|30.92|0|100
A|BMNR|20260102|14:47:03.361264|S|30|30.925|0|30
A|BMNR|20260102|14:47:03.361530|E|30|30.93|0|30
A|BMNR|20260102|14:47:03.361531|S|70|30.93|0|70
A|BMNR|20260102|14:47:03.720466|S|100|30.93|0|100
A|BMNR|20260102|14:47:06.719281|S|100|30.92|0|100
A|BMNR|20260102|14:47:10.802830|S|100|30.925|0|100
A|BMNR|20260102|14:47:14.609918|S|3|30.92|0|3
A|BMNR|20260102|14:47:21.982937|S|84|30.94|0|84
A|BMNR|20260102|14:47:39.937615|S|84|30.94|0|84
A|BMNR|20260102|14:47:50.971505|S|84|30.95|0|84
A|BMNR|20260102|14:47:59.184004|S|1|30.92|0|1
A|BMNR|20260102|14:48:01.265590|S|20|30.92|0|20
A|BMNR|20260102|14:48:01.265590|S|80|30.92|0|80
A|BMNR|20260102|14:48:05.688389|S|13|30.89|0|13
A|BMNR|20260102|14:48:21.761844|S|1|30.9|0|1
A|BMNR|20260102|14:48:30.943508|S|100|30.91|0|100
A|BMNR|20260102|14:48:40.345672|S|1|30.93|0|1
A|BMNR|20260102|14:49:14.329087|S|100|30.94|0|100
A|BMNR|20260102|14:49:18.818958|S|1|30.94|0|1
A|BMNR|20260102|14:49:55.314557|S|130|30.95|0|130
A|BMNR|20260102|14:50:20.308018|S|1|30.89|0|1
A|BMNR|20260102|14:50:24.858414|S|100|30.92|0|100
A|BMNR|20260102|14:50:25.581903|S|5|30.93|0|5
A|BMNR|20260102|14:50:29.344904|S|1|30.93|0|1
A|BMNR|20260102|14:50:31.047496|S|100|30.93|0|100
A|BMNR|20260102|14:50:43.895162|S|100|30.92|0|100
A|BMNR|20260102|14:50:46.457365|S|1|30.93|0|1
A|BMNR|20260102|14:50:55.902185|S|5|30.91|0|5
A|BMNR|20260102|14:51:05.424906|S|2|30.885|0|2
A|BMNR|20260102|14:51:49.270384|S|1|30.9|0|1
A|BMNR|20260102|14:51:55.049331|S|100|30.88|0|100
A|BMNR|20260102|14:51:55.049331|S|8|30.88|0|8
A|BMNR|20260102|14:52:05.843945|S|100|30.88|0|100
A|BMNR|20260102|14:52:27.325276|S|150|30.85|0|150
A|BMNR|20260102|14:52:27.325276|S|500|30.85|0|500
A|BMNR|20260102|14:52:27.325276|S|200|30.85|0|200
A|BMNR|20260102|14:52:27.325277|S|1|30.85|0|1
A|BMNR|20260102|14:52:34.846750|S|225|30.85|0|225
A|BMNR|20260102|14:52:34.847410|S|775|30.85|0|775
A|BMNR|20260102|14:53:04.443998|S|100|30.88|0|100
A|BMNR|20260102|14:53:25.009040|S|1|30.89|0|1
A|BMNR|20260102|14:53:46.106860|S|100|30.86|0|100
A|BMNR|20260102|14:53:46.106860|S|1|30.86|0|1
A|BMNR|20260102|14:54:43.742155|S|1|30.84|0|1
A|BMNR|20260102|14:54:43.742155|S|70|30.84|0|70
A|BMNR|20260102|14:54:45.878936|S|50|30.82|0|50
A|BMNR|20260102|14:54:45.878936|S|6|30.82|0|6
A|BMNR|20260102|14:54:59.150381|S|1|30.81|0|1
A|BMNR|20260102|14:55:21.557968|S|1|30.84|0|1
A|BMNR|20260102|14:55:26.357202|S|225|30.85|0|225
A|BMNR|20260102|14:55:26.357413|S|70|30.84|0|70
A|BMNR|20260102|14:55:35.176506|S|100|30.81|0|100
A|BMNR|20260102|14:55:39.759959|S|1|30.79|0|1
A|BMNR|20260102|14:55:51.124770|S|480|30.79|0|480
A|BMNR|20260102|14:56:02.540656|S|1|30.81|0|1
A|BMNR|20260102|14:56:03.437087|S|2|30.8|0|2
A|BMNR|20260102|14:57:06.871454|S|1|30.83|0|1
A|BMNR|20260102|14:57:19.741394|S|1|30.85|0|1
A|BMNR|20260102|14:57:37.067027|S|5|30.87|0|5
A|BMNR|20260102|14:57:56.605638|S|1|30.88|0|1
A|BMNR|20260102|14:58:30.207661|S|100|30.85|0|100
A|BMNR|20260102|14:58:40.911168|S|1|30.84|0|1
A|BMNR|20260102|14:59:01.533436|S|1|30.86|0|1
A|BMNR|20260102|14:59:28.880040|S|1|30.84|0|1
A|BMNR|20260102|14:59:45.418384|S|1|30.85|0|1
A|BMNR|20260102|15:00:10.908833|S|23|30.85|0|23
A|BMNR|20260102|15:00:26.349076|S|20|30.84|0|20
A|BMNR|20260102|15:00:40.835970|S|100|30.85|0|100
A|BMNR|20260102|15:00:40.835970|S|100|30.85|0|100
A|BMNR|20260102|15:01:06.888041|S|100|30.89|0|100
A|BMNR|20260102|15:01:06.888041|S|2|30.89|0|2
A|BMNR|20260102|15:01:16.581534|S|6|30.92|0|6
A|BMNR|20260102|15:02:00.907260|S|1|30.94|0|1
A|BMNR|20260102|15:02:11.700737|S|100|30.94|0|100
A|BMNR|20260102|15:02:16.530099|S|1|30.94|0|1
A|BMNR|20260102|15:02:30.628898|S|1|30.92|0|1
A|BMNR|20260102|15:02:39.090659|S|17|30.89|0|17
A|BMNR|20260102|15:02:39.090660|S|5|30.89|0|5
A|BMNR|20260102|15:03:03.982904|S|20|30.94|0|20
A|BMNR|20260102|15:03:11.985215|S|1|30.94|0|1
A|BMNR|20260102|15:03:12.205390|S|225|30.94|0|225
A|BMNR|20260102|15:03:12.205463|S|275|30.94|0|275
A|BMNR|20260102|15:03:24.001847|S|5|30.99|0|5
A|BMNR|20260102|15:04:04.053683|S|100|30.96|0|100
A|BMNR|20260102|15:04:04.161821|S|2|30.96|0|2
A|BMNR|20260102|15:04:15.205411|S|1|30.96|0|1
A|BMNR|20260102|15:04:31.406791|S|1|30.91|0|1
A|BMNR|20260102|15:04:43.065214|S|20|30.89|0|20
A|BMNR|20260102|15:04:43.065215|S|100|30.89|0|100
A|BMNR|20260102|15:05:30.061992|S|20|30.84|0|20
A|BMNR|20260102|15:06:23.171555|S|260|30.835|0|260
A|BMNR|20260102|15:06:23.736077|S|100|30.84|0|100
A|BMNR|20260102|15:06:35.644966|S|225|30.84|0|225
A|BMNR|20260102|15:06:35.644990|S|295|30.84|0|295
A|BMNR|20260102|15:06:51.493877|S|100|30.84|0|100
A|BMNR|20260102|15:06:51.494985|S|100|30.84|0|100
A|BMNR|20260102|15:06:51.495349|S|60|30.84|0|60
A|BMNR|20260102|15:06:51.863774|S|4|30.87|0|4
A|BMNR|20260102|15:07:05.685008|S|2|30.88|0|2
A|BMNR|20260102|15:07:33.021659|S|100|30.84|0|100
A|BMNR|20260102|15:07:40.326478|S|99|30.83|0|99
A|BMNR|20260102|15:07:40.326478|S|1|30.83|0|1
A|BMNR|20260102|15:07:40.326771|S|100|30.83|0|100
A|BMNR|20260102|15:07:40.328889|S|60|30.83|0|60
A|BMNR|20260102|15:07:53.326816|S|350|30.84|0|350
A|BMNR|20260102|15:07:53.326903|S|350|30.84|0|350
A|BMNR|20260102|15:07:53.326978|S|350|30.84|0|350
A|BMNR|20260102|15:07:58.658743|S|350|30.835|0|350
A|BMNR|20260102|15:07:58.658837|S|350|30.835|0|350
A|BMNR|20260102|15:07:58.659063|S|350|30.835|0|350
A|BMNR|20260102|15:07:58.659163|S|100|30.835|0|100
A|BMNR|20260102|15:08:01.198088|E|5|30.85|0|5
A|BMNR|20260102|15:08:04.600705|S|350|30.85|0|350
A|BMNR|20260102|15:08:04.600866|S|350|30.85|0|350
A|BMNR|20260102|15:08:07.703617|S|350|30.845|0|350
A|BMNR|20260102|15:08:07.703702|S|350|30.845|0|350
A|BMNR|20260102|15:08:18.780228|S|100|30.855|0|100
A|BMNR|20260102|15:08:18.780368|S|1|30.85|0|1
A|BMNR|20260102|15:08:23.263900|S|100|30.85|0|100
A|BMNR|20260102|15:08:23.272302|S|100|30.85|0|100
A|BMNR|20260102|15:08:23.272384|S|100|30.85|0|100
A|BMNR|20260102|15:08:33.624751|S|225|30.845|0|225
A|BMNR|20260102|15:08:33.625369|S|350|30.845|0|350
A|BMNR|20260102|15:08:33.625471|S|219|30.845|0|219
A|BMNR|20260102|15:09:11.288887|S|100|30.82|0|100
A|BMNR|20260102|15:09:32.999248|S|1|30.84|0|1
A|BMNR|20260102|15:10:05.727248|S|100|30.89|0|100
A|BMNR|20260102|15:10:17.930010|S|3|30.87|0|3
A|BMNR|20260102|15:10:46.558507|S|1|30.87|0|1
A|BMNR|20260102|15:10:58.328268|S|5|30.91|0|5
A|BMNR|20260102|15:11:24.434596|S|100|30.92|0|100
A|BMNR|20260102|15:12:06.420778|S|100|30.97|0|100
A|BMNR|20260102|15:12:30.613250|S|1|30.98|0|1
A|BMNR|20260102|15:12:50.356050|S|6|30.96|0|6
A|BMNR|20260102|15:12:50.374557|S|20|30.96|0|20
A|BMNR|20260102|15:12:54.508893|S|1|30.95|0|1
A|BMNR|20260102|15:12:54.508893|S|2|30.95|0|2
A|BMNR|20260102|15:12:54.508893|S|5|30.95|0|5
A|BMNR|20260102|15:13:08.974177|S|54|30.94|0|54
A|BMNR|20260102|15:13:08.974177|S|46|30.94|0|46
A|BMNR|20260102|15:13:09.005215|S|54|30.94|0|54
A|BMNR|20260102|15:13:09.005215|S|46|30.94|0|46
A|BMNR|20260102|15:13:09.011759|S|54|30.94|0|54
A|BMNR|20260102|15:13:13.863412|S|10|30.955|0|10
A|BMNR|20260102|15:13:13.863481|S|350|30.955|0|350
A|BMNR|20260102|15:13:13.863575|S|240|30.955|0|240
A|BMNR|20260102|15:13:14.381627|S|5|30.97|0|5
A|BMNR|20260102|15:13:15.217455|S|1|30.97|0|1
A|BMNR|20260102|15:14:29.492365|S|100|31.04|0|100
A|BMNR|20260102|15:14:47.261594|S|200|31.03|0|200
A|BMNR|20260102|15:15:00.300666|S|5|31|0|5
A|BMNR|20260102|15:15:08.072649|S|60|31.01|0|60
A|BMNR|20260102|15:15:08.072681|S|60|31.01|0|60
A|BMNR|20260102|15:15:13.755466|S|43|31|0|43
A|BMNR|20260102|15:15:13.755466|S|1|31|0|1
A|BMNR|20260102|15:15:14.867277|S|5|30.99|0|5
A|BMNR|20260102|15:15:14.867277|S|10|30.99|0|10
A|BMNR|20260102|15:15:14.875471|S|1|30.98|0|1
A|BMNR|20260102|15:15:56.360402|S|100|30.92|0|100
A|BMNR|20260102|15:15:56.592936|S|100|30.93|0|100
A|BMNR|20260102|15:16:22.017585|S|1|30.98|0|1
A|BMNR|20260102|15:16:35.592477|S|10|30.94|0|10
A|BMNR|20260102|15:16:48.025986|S|1|30.94|0|1
A|BMNR|20260102|15:17:03.446001|S|1|30.96|0|1
A|BMNR|20260102|15:17:16.618759|S|100|30.97|0|100
A|BMNR|20260102|15:17:20.589554|S|1|30.96|0|1
A|BMNR|20260102|15:17:20.589554|S|5|30.96|0|5
A|BMNR|20260102|15:17:37.926723|S|100|30.97|0|100
A|BMNR|20260102|15:17:37.927829|S|1|30.96|0|1
A|BMNR|20260102|15:17:42.080361|S|100|30.96|0|100
A|BMNR|20260102|15:17:42.090407|S|100|30.96|0|100
A|BMNR|20260102|15:17:42.090486|S|99|30.96|0|99
A|BMNR|20260102|15:18:14.783919|S|100|31|0|100
A|BMNR|20260102|15:18:16.188582|S|1|31|0|1
A|BMNR|20260102|15:18:23.157162|S|20|30.99|0|20
A|BMNR|20260102|15:19:03.369687|S|2|31.03|0|2
A|BMNR|20260102|15:19:46.459229|S|1|31.04|0|1
A|BMNR|20260102|15:21:57.008565|S|96|31.02|0|96
A|BMNR|20260102|15:21:57.008638|S|250|31.02|0|250
A|BMNR|20260102|15:21:57.485929|S|100|31.02|0|100
A|BMNR|20260102|15:21:57.489880|S|54|31.02|0|54
A|BMNR|20260102|15:22:00.021824|S|1|31.02|0|1
A|BMNR|20260102|15:22:20.167705|S|1|31.01|0|1
A|BMNR|20260102|15:22:29.148296|S|100|31|0|100
A|BMNR|20260102|15:23:13.104734|S|20|30.98|0|20
A|BMNR|20260102|15:23:28.764538|S|5|30.99|0|5
A|BMNR|20260102|15:24:20.784710|S|1|31|0|1
A|BMNR|20260102|15:24:20.784729|S|1|31|0|1
A|BMNR|20260102|15:24:20.784762|S|599|31|0|599
A|BMNR|20260102|15:25:09.116336|S|1|30.97|0|1
A|BMNR|20260102|15:25:31.111575|S|4|30.96|0|4
A|BMNR|20260102|15:25:31.111575|S|6|30.96|0|6
A|BMNR|20260102|15:25:31.111575|S|50|30.96|0|50
A|BMNR|20260102|15:25:31.111576|S|1|30.96|0|1
A|BMNR|20260102|15:25:43.910970|S|5|30.97|0|5
A|BMNR|20260102|15:26:00.188024|S|1|30.97|0|1
A|BMNR|20260102|15:26:12.979665|S|5|30.96|0|5
A|BMNR|20260102|15:26:29.010786|S|21|30.97|0|21
A|BMNR|20260102|15:26:29.010786|S|100|30.97|0|100
A|BMNR|20260102|15:26:49.773354|S|5|30.95|0|5
A|BMNR|20260102|15:27:09.889067|S|2|30.96|0|2
A|BMNR|20260102|15:27:21.690225|S|1|30.99|0|1
A|BMNR|20260102|15:27:42.339681|S|100|30.97|0|100
A|BMNR|20260102|15:28:11.317514|S|1|30.99|0|1
A|BMNR|20260102|15:28:29.564226|S|5|30.98|0|5
A|BMNR|20260102|15:28:41.091717|S|5|30.98|0|5
A|BMNR|20260102|15:28:41.091717|S|100|30.98|0|100
A|BMNR|20260102|15:28:58.887358|E|50|31|0|50
A|BMNR|20260102|15:29:04.529025|S|1|31|0|1
A|BMNR|20260102|15:29:04.529025|S|1|31|0|1
A|BMNR|20260102|15:29:23.233436|S|1|30.99|0|1
A|BMNR|20260102|15:29:23.233436|S|100|30.99|0|100
A|BMNR|20260102|15:29:32.625229|S|1|30.98|0|1
A|BMNR|20260102|15:29:32.625229|S|20|30.98|0|20
A|BMNR|20260102|15:29:32.625229|S|12|30.98|0|12
A|BMNR|20260102|15:29:32.625229|S|5|30.98|0|5
A|BMNR|20260102|15:29:54.754463|S|200|30.96|0|200
A|BMNR|20260102|15:30:07.823089|S|1|30.94|0|1
A|BMNR|20260102|15:30:07.823089|S|1|30.94|0|1
A|BMNR|20260102|15:30:07.827067|S|9|30.93|0|9
A|BMNR|20260102|15:30:46.141752|S|350|30.87|0|350
A|BMNR|20260102|15:30:46.141868|S|199|30.87|0|199
A|BMNR|20260102|15:30:47.794037|S|5|30.89|0|5
A|BMNR|20260102|15:30:47.859997|S|1|30.89|0|1
A|BMNR|20260102|15:31:25.185968|S|43|30.89|0|43
A|BMNR|20260102|15:31:27.459419|S|1|30.88|0|1
A|BMNR|20260102|15:31:41.067965|S|400|30.89|0|400
A|BMNR|20260102|15:31:41.068064|S|210|30.89|0|210
A|BMNR|20260102|15:31:41.099573|S|200|30.89|0|200
A|BMNR|20260102|15:31:47.137451|S|50|30.89|0|50
A|BMNR|20260102|15:31:47.137548|S|50|30.89|0|50
A|BMNR|20260102|15:31:47.137548|S|50|30.89|0|50
A|BMNR|20260102|15:32:25.369127|S|100|30.88|0|100
A|BMNR|20260102|15:32:32.982381|S|40|30.86|0|40
A|BMNR|20260102|15:32:32.982381|S|1689|30.86|0|1689
A|BMNR|20260102|15:32:57.295863|S|11|30.83|0|11
A|BMNR|20260102|15:33:02.555783|S|89|30.83|0|89
A|BMNR|20260102|15:33:02.555883|S|189|30.83|0|189
A|BMNR|20260102|15:33:02.784423|S|11|30.83|0|11
A|BMNR|20260102|15:33:02.899351|S|100|30.84|0|100
A|BMNR|20260102|15:33:03.241781|S|5|30.85|0|5
A|BMNR|20260102|15:33:05.687053|S|300|30.86|0|300
A|BMNR|20260102|15:33:05.687117|S|52|30.86|0|52
A|BMNR|20260102|15:33:07.796540|S|5|30.87|0|5
A|BMNR|20260102|15:33:10.625340|S|100|30.88|0|100
A|BMNR|20260102|15:33:16.088601|S|100|30.89|0|100
A|BMNR|20260102|15:33:18.017031|S|100|30.88|0|100
A|BMNR|20260102|15:33:18.017032|S|1|30.88|0|1
A|BMNR|20260102|15:33:36.030338|S|100|30.89|0|100
A|BMNR|20260102|15:33:36.031192|S|80|30.9|0|80
A|BMNR|20260102|15:33:36.963723|S|81|30.92|0|81
A|BMNR|20260102|15:33:39.185749|S|1|30.92|0|1
A|BMNR|20260102|15:33:39.185749|S|100|30.92|0|100
A|BMNR|20260102|15:33:59.147441|S|388|30.95|0|388
A|BMNR|20260102|15:34:25.912301|S|20|30.93|0|20
A|BMNR|20260102|15:34:36.577369|S|100|30.94|0|100
A|BMNR|20260102|15:34:39.228456|S|1|30.94|0|1
A|BMNR|20260102|15:34:52.233821|S|71|30.94|0|71
A|BMNR|20260102|15:34:52.234035|S|29|30.94|0|29
A|BMNR|20260102|15:34:54.562309|S|39|30.94|0|39
A|BMNR|20260102|15:34:54.933753|S|100|30.95|0|100
A|BMNR|20260102|15:34:57.177372|S|1|30.95|0|1
A|BMNR|20260102|15:35:04.532360|S|500|30.96|0|500
A|BMNR|20260102|15:35:04.532379|S|93|30.96|0|93
A|BMNR|20260102|15:35:37.477035|S|100|31.01|0|100
A|BMNR|20260102|15:35:41.937939|S|1|31.01|0|1
A|BMNR|20260102|15:35:48.282586|S|75|31.05|0|75
A|BMNR|20260102|15:35:59.033045|S|5|31.07|0|5
A|BMNR|20260102|15:36:00.904760|S|1|31.07|0|1
A|BMNR|20260102|15:36:01.143152|S|100|31.06|0|100
A|BMNR|20260102|15:36:08.180105|E|28|31.07|0|28
A|BMNR|20260102|15:36:31.125220|S|100|31.07|0|100
A|BMNR|20260102|15:36:31.125221|S|1800|31.07|0|1800
A|BMNR|20260102|15:36:53.170677|S|8|31.03|0|8
A|BMNR|20260102|15:36:53.175632|S|92|31.03|0|92
A|BMNR|20260102|15:37:15.873430|S|100|31.03|0|100
A|BMNR|20260102|15:38:09.290247|S|100|31.01|0|100
A|BMNR|20260102|15:38:23.613174|S|100|30.99|0|100
A|BMNR|20260102|15:38:38.203139|S|300|30.99|0|300
A|BMNR|20260102|15:38:45.376959|S|300|30.99|0|300
A|BMNR|20260102|15:39:01.505278|S|290|30.99|0|290
A|BMNR|20260102|15:39:01.505327|S|310|30.99|0|310
A|BMNR|20260102|15:39:33.425135|S|93|30.99|0|93
A|BMNR|20260102|15:39:46.205023|S|300|30.98|0|300
A|BMNR|20260102|15:39:55.516347|S|100|30.99|0|100
A|BMNR|20260102|15:39:55.516348|S|529|30.99|0|529
A|BMNR|20260102|15:39:55.516348|S|300|30.99|0|300
A|BMNR|20260102|15:39:55.516434|S|71|30.99|0|71
A|BMNR|20260102|15:40:04.996075|S|70|30.96|0|70
A|BMNR|20260102|15:40:11.903497|S|200|30.95|0|200
A|BMNR|20260102|15:40:23.356217|S|100|30.97|0|100
A|BMNR|20260102|15:40:34.501549|S|400|30.97|0|400
A|BMNR|20260102|15:40:37.266297|S|50|30.98|0|50
A|BMNR|20260102|15:40:39.035126|S|1|30.97|0|1
A|BMNR|20260102|15:40:43.231596|S|400|30.97|0|400
A|BMNR|20260102|15:40:46.706456|S|1|30.96|0|1
A|BMNR|20260102|15:40:52.542833|S|100|30.96|0|100
A|BMNR|20260102|15:40:57.964779|S|2499|30.98|0|2499
A|BMNR|20260102|15:40:57.964779|S|100|30.98|0|100
A|BMNR|20260102|15:40:57.964780|S|200|30.98|0|200
A|BMNR|20260102|15:41:01.337577|S|5|31|0|5
A|BMNR|20260102|15:41:04.100926|S|1|31.01|0|1
A|BMNR|20260102|15:41:09.802813|S|100|31.02|0|100
A|BMNR|20260102|15:41:15.134131|S|100|31|0|100
A|BMNR|20260102|15:41:15.134131|S|1|31|0|1
A|BMNR|20260102|15:41:15.134131|S|20|31|0|20
A|BMNR|20260102|15:41:15.134132|S|100|31|0|100
A|BMNR|20260102|15:41:36.185371|S|5|31|0|5
A|BMNR|20260102|15:42:05.094809|S|22|30.98|0|22
A|BMNR|20260102|15:42:05.095161|S|48|30.98|0|48
A|BMNR|20260102|15:42:22.079175|S|300|30.99|0|300
A|BMNR|20260102|15:42:28.707647|S|100|30.98|0|100
A|BMNR|20260102|15:42:54.089417|S|1|30.97|0|1
A|BMNR|20260102|15:43:14.131233|S|20|30.96|0|20
A|BMNR|20260102|15:43:16.147298|S|100|30.97|0|100
A|BMNR|20260102|15:43:36.847358|S|100|30.97|0|100
A|BMNR|20260102|15:43:36.847358|S|200|30.97|0|200
A|BMNR|20260102|15:43:41.125280|S|1|30.98|0|1
A|BMNR|20260102|15:43:41.125280|S|100|30.98|0|100
A|BMNR|20260102|15:43:50.779800|S|100|30.99|0|100
A|BMNR|20260102|15:43:50.779800|S|75|30.99|0|75
A|BMNR|20260102|15:44:03.499848|S|300|31|0|300
A|BMNR|20260102|15:44:17.296247|S|150|31|0|150
A|BMNR|20260102|15:44:17.296247|S|3|31|0|3
A|BMNR|20260102|15:44:21.222000|S|100|31|0|100
A|BMNR|20260102|15:44:26.641899|S|200|31.01|0|200
A|BMNR|20260102|15:45:13.406215|S|100|30.95|0|100
A|BMNR|20260102|15:45:31.844093|S|100|30.9|0|100
A|BMNR|20260102|15:45:31.844120|S|1|30.9|0|1
A|BMNR|20260102|15:45:31.844120|S|50|30.9|0|50
A|BMNR|20260102|15:45:32.166308|S|200|30.91|0|200
A|BMNR|20260102|15:46:04.851642|S|5|30.92|0|5
A|BMNR|20260102|15:46:05.051793|S|1|30.92|0|1
A|BMNR|20260102|15:46:05.051793|S|599|30.92|0|599
A|BMNR|20260102|15:46:19.189426|S|100|30.96|0|100
A|BMNR|20260102|15:46:19.702221|S|100|30.96|0|100
A|BMNR|20260102|15:46:19.702735|S|200|30.96|0|200
A|BMNR|20260102|15:46:21.857652|S|1|30.98|0|1
A|BMNR|20260102|15:46:25.541624|S|300|31.01|0|300
A|BMNR|20260102|15:46:26.917695|S|20|31.02|0|20
A|BMNR|20260102|15:46:26.917695|S|100|31.02|0|100
A|BMNR|20260102|15:46:43.962016|S|300|31.03|0|300
A|BMNR|20260102|15:46:43.962017|S|150|31.03|0|150
A|BMNR|20260102|15:46:48.151284|S|25|31.04|0|25
A|BMNR|20260102|15:46:51.482587|S|16|31.05|0|16
A|BMNR|20260102|15:46:51.482587|S|25|31.05|0|25
A|BMNR|20260102|15:46:56.460040|S|28|31.05|0|28
A|BMNR|20260102|15:46:59.170677|S|78|31.04|0|78
A|BMNR|20260102|15:46:59.170881|S|22|31.04|0|22
A|BMNR|20260102|15:47:22.071287|S|20|31.04|0|20
A|BMNR|20260102|15:47:28.101460|S|100|31.04|0|100
A|BMNR|20260102|15:47:38.151306|S|100|31.03|0|100
A|BMNR|20260102|15:47:38.504278|S|100|31.03|0|100
A|BMNR|20260102|15:48:00.087688|S|100|31.02|0|100
A|BMNR|20260102|15:48:00.087689|S|100|31.02|0|100
A|BMNR|20260102|15:48:41.151015|E|20|31.02|0|20
A|BMNR|20260102|15:48:52.998375|S|2|31.01|0|2
A|BMNR|20260102|15:48:57.500712|S|20|31.01|0|20
A|BMNR|20260102|15:49:00.175284|S|100|31.01|0|100
A|BMNR|20260102|15:49:05.833984|E|30|31.05|0|30
A|BMNR|20260102|15:49:05.926007|S|79|31.05|0|79
A|BMNR|20260102|15:49:15.720153|S|100|31.07|0|100
A|BMNR|20260102|15:49:15.720772|S|100|31.07|0|100
A|BMNR|20260102|15:49:21.448762|S|1|31.06|0|1
A|BMNR|20260102|15:49:21.448763|S|100|31.06|0|100
A|BMNR|20260102|15:49:24.979508|S|200|31.08|0|200
A|BMNR|20260102|15:49:24.979509|S|29|31.08|0|29
A|BMNR|20260102|15:49:24.979509|S|50|31.08|0|50
A|BMNR|20260102|15:49:25.981913|S|56|31.08|0|56
A|BMNR|20260102|15:49:26.076139|S|150|31.09|0|150
A|BMNR|20260102|15:49:26.442983|S|2|31.1|0|2
A|BMNR|20260102|15:49:26.442984|S|100|31.1|0|100
A|BMNR|20260102|15:49:26.442984|S|150|31.1|0|150
A|BMNR|20260102|15:49:26.442984|S|73|31.1|0|73
A|BMNR|20260102|15:49:26.442984|S|500|31.1|0|500
A|BMNR|20260102|15:49:36.627539|S|100|31.04|0|100
A|BMNR|20260102|15:49:42.412994|S|600|31.04|0|600
A|BMNR|20260102|15:49:46.076551|S|25|31.05|0|25
A|BMNR|20260102|15:49:46.076551|S|100|31.05|0|100
A|BMNR|20260102|15:49:57.487379|S|1|31.1|0|1
A|BMNR|20260102|15:49:57.530297|S|100|31.105|0|100
A|BMNR|20260102|15:49:57.530297|S|100|31.105|0|100
A|BMNR|20260102|15:49:57.530298|S|170|31.105|0|170
A|BMNR|20260102|15:49:57.530299|S|100|31.1|0|100
A|BMNR|20260102|15:49:57.530299|S|100|31.1|0|100
A|BMNR|20260102|15:49:58.072083|E|2|31.11|0|2
A|BMNR|20260102|15:49:58.072084|S|100|31.11|0|100
A|BMNR|20260102|15:49:58.072085|S|25|31.11|0|25
A|BMNR|20260102|15:49:58.072085|S|25|31.11|0|25
A|BMNR|20260102|15:49:58.072086|S|100|31.11|0|100
A|BMNR|20260102|15:49:58.119143|S|100|31.12|0|100
A|BMNR|20260102|15:49:58.229465|S|100|31.13|0|100
A|BMNR|20260102|15:49:58.229477|S|100|31.13|0|100
A|BMNR|20260102|15:49:58.229541|S|100|31.13|0|100
A|BMNR|20260102|15:49:58.229572|S|100|31.13|0|100
A|BMNR|20260102|15:49:58.229628|S|100|31.13|0|100
A|BMNR|20260102|15:49:58.229661|S|100|31.13|0|100
A|BMNR|20260102|15:49:58.229721|S|100|31.13|0|100
A|BMNR|20260102|15:49:58.229737|S|100|31.13|0|100
A|BMNR|20260102|15:49:58.229751|S|100|31.13|0|100
A|BMNR|20260102|15:49:59.034224|S|15|31.15|0|15
A|BMNR|20260102|15:49:59.034227|S|100|31.17|0|100
A|BMNR|20260102|15:49:59.034228|S|1|31.18|0|1
A|BMNR|20260102|15:49:59.034231|S|20|31.19|0|20
A|BMNR|20260102|15:49:59.034233|S|2965|31.2|0|2965
A|BMNR|20260102|15:49:59.034233|S|5|31.2|0|5
A|BMNR|20260102|15:50:00.083723|S|800|31.13|0|800
A|BMNR|20260102|15:50:00.197177|S|100|31.13|0|100
A|BMNR|20260102|15:50:02.603135|S|100|31.16|0|100
A|BMNR|20260102|15:50:03.333015|S|100|31.15|0|100
A|BMNR|20260102|15:50:03.333015|S|100|31.15|0|100
A|BMNR|20260102|15:50:06.735953|S|100|31.18|0|100
A|BMNR|20260102|15:50:16.850435|S|150|31.18|0|150
A|BMNR|20260102|15:50:22.675551|S|1|31.18|0|1
A|BMNR|20260102|15:50:27.033575|S|100|31.185|0|100
A|BMNR|20260102|15:50:27.278025|S|200|31.185|0|200
A|BMNR|20260102|15:50:35.006389|S|100|31.17|0|100
A|BMNR|20260102|15:50:36.290744|S|100|31.18|0|100
A|BMNR|20260102|15:50:38.710113|S|1035|31.2|0|1035
A|BMNR|20260102|15:50:38.710114|S|10|31.2|0|10
A|BMNR|20260102|15:50:38.710114|S|50|31.2|0|50
A|BMNR|20260102|15:50:38.710114|S|30|31.2|0|30
A|BMNR|20260102|15:50:38.710116|S|10|31.2|0|10
A|BMNR|20260102|15:50:38.710116|S|15|31.2|0|15
A|BMNR|20260102|15:50:40.033886|S|3|31.21|0|3
A|BMNR|20260102|15:50:43.288287|S|300|31.22|0|300
A|BMNR|20260102|15:50:44.035155|S|1|31.23|0|1
A|BMNR|20260102|15:50:45.226561|S|100|31.24|0|100
A|BMNR|20260102|15:50:45.283942|S|75|31.25|0|75
A|BMNR|20260102|15:50:45.283942|S|40|31.25|0|40
A|BMNR|20260102|15:50:45.283942|S|2|31.25|0|2
A|BMNR|20260102|15:50:45.283945|E|2|31.25|0|2
A|BMNR|20260102|15:50:47.295502|S|100|31.23|0|100
A|BMNR|20260102|15:51:00.022919|S|100|31.22|0|100
A|BMNR|20260102|15:51:00.022919|S|100|31.22|0|100
A|BMNR|20260102|15:51:00.022919|S|10|31.22|0|10
A|BMNR|20260102|15:51:00.023612|S|200|31.21|0|200
A|BMNR|20260102|15:51:01.029024|S|200|31.21|0|200
A|BMNR|20260102|15:51:08.034154|S|100|31.215|0|100
A|BMNR|20260102|15:51:09.948794|S|10|31.18|0|10
A|BMNR|20260102|15:51:15.034042|S|100|31.19|0|100
A|BMNR|20260102|15:51:22.002230|S|500|31.21|0|500
A|BMNR|20260102|15:51:22.002230|S|100|31.21|0|100
A|BMNR|20260102|15:51:24.491634|S|100|31.18|0|100
A|BMNR|20260102|15:51:24.498335|S|42|31.17|0|42
A|BMNR|20260102|15:51:27.494274|S|1|31.16|0|1
A|BMNR|20260102|15:51:31.846076|S|20|31.17|0|20
A|BMNR|20260102|15:51:37.034243|S|100|31.16|0|100
A|BMNR|20260102|15:51:46.161585|S|100|31.16|0|100
A|BMNR|20260102|15:51:58.034428|S|100|31.13|0|100
A|BMNR|20260102|15:51:59.262882|S|25|31.14|0|25
A|BMNR|20260102|15:52:03.034486|S|100|31.15|0|100
A|BMNR|20260102|15:52:07.034633|S|100|31.14|0|100
A|BMNR|20260102|15:52:13.421341|S|100|31.15|0|100
A|BMNR|20260102|15:52:41.286120|S|2|31.14|0|2
A|BMNR|20260102|15:52:41.286120|S|32|31.14|0|32
A|BMNR|20260102|15:52:43.314396|S|1|31.13|0|1
A|BMNR|20260102|15:52:43.314396|S|7|31.13|0|7
A|BMNR|20260102|15:53:03.291916|S|100|31.13|0|100
A|BMNR|20260102|15:53:22.035295|S|50|31.13|0|50
A|BMNR|20260102|15:53:22.035295|S|50|31.13|0|50
A|BMNR|20260102|15:53:29.218141|S|100|31.13|0|100
A|BMNR|20260102|15:53:30.963059|S|95|31.16|0|95
A|BMNR|20260102|15:53:30.963059|S|50|31.16|0|50
A|BMNR|20260102|15:53:42.176202|S|100|31.17|0|100
A|BMNR|20260102|15:53:44.035518|E|100|31.18|0|100
A|BMNR|20260102|15:53:44.332157|E|30|31.18|0|30
A|BMNR|20260102|15:53:48.026243|S|100|31.15|0|100
A|BMNR|20260102|15:53:48.026243|S|100|31.15|0|100
A|BMNR|20260102|15:54:00.737362|S|2|31.16|0|2
A|BMNR|20260102|15:54:10.014123|S|900|31.16|0|900
A|BMNR|20260102|15:54:10.055110|S|1|31.15|0|1
A|BMNR|20260102|15:54:10.325044|S|100|31.14|0|100
A|BMNR|20260102|15:54:17.282261|S|100|31.15|0|100
A|BMNR|20260102|15:54:35.461167|S|2|31.12|0|2
A|BMNR|20260102|15:54:40.060165|S|100|31.12|0|100
A|BMNR|20260102|15:54:46.194705|S|500|31.1|0|500
A|BMNR|20260102|15:54:46.194705|S|1000|31.1|0|1000
A|BMNR|20260102|15:54:46.194705|S|100|31.1|0|100
A|BMNR|20260102|15:54:54.036193|S|100|31.075|0|100
A|BMNR|20260102|15:55:01.961811|S|58|31.05|0|58
A|BMNR|20260102|15:55:07.270914|S|100|31.02|0|100
A|BMNR|20260102|15:55:07.270914|S|93|31.02|0|93
A|BMNR|20260102|15:55:09.778639|S|10|31.02|0|10
A|BMNR|20260102|15:55:13.268109|S|200|31|0|200
A|BMNR|20260102|15:55:13.268109|S|100|31|0|100
A|BMNR|20260102|15:55:13.268110|S|500|31|0|500
A|BMNR|20260102|15:55:13.268110|S|1000|31|0|1000
A|BMNR|20260102|15:55:13.268110|S|30|31|0|30
A|BMNR|20260102|15:55:13.268112|S|100|31|0|100
A|BMNR|20260102|15:55:13.268112|S|100|31|0|100
A|BMNR|20260102|15:55:13.268112|S|6|31|0|6
A|BMNR|20260102|15:55:20.842172|S|100|31.03|0|100
A|BMNR|20260102|15:55:20.843174|S|2|31.05|0|2
A|BMNR|20260102|15:55:25.177342|S|100|31.03|0|100
A|BMNR|20260102|15:55:26.036671|S|100|31.05|0|100
A|BMNR|20260102|15:55:27.568856|S|100|31.05|0|100
A|BMNR|20260102|15:55:27.889813|S|1|31.04|0|1
A|BMNR|20260102|15:55:27.889814|S|100|31.04|0|100
A|BMNR|20260102|15:55:31.986698|S|83|31.04|0|83
A|BMNR|20260102|15:55:35.125707|S|4|31.03|0|4
A|BMNR|20260102|15:55:35.125707|S|100|31.03|0|100
A|BMNR|20260102|15:55:35.125707|S|100|31.03|0|100
A|BMNR|20260102|15:55:35.125708|S|100|31.03|0|100
A|BMNR|20260102|15:55:35.126148|S|99|31.03|0|99
A|BMNR|20260102|15:55:35.126149|S|105|31.03|0|105
A|BMNR|20260102|15:55:35.126149|S|100|31.03|0|100
A|BMNR|20260102|15:55:40.285246|S|88|31.06|0|88
A|BMNR|20260102|15:56:02.037335|S|100|31.04|0|100
A|BMNR|20260102|15:56:02.775234|S|100|31.04|0|100
A|BMNR|20260102|15:56:14.105617|S|100|31.04|0|100
A|BMNR|20260102|15:56:21.633027|S|100|31.03|0|100
A|BMNR|20260102|15:56:23.501348|S|100|31.04|0|100
A|BMNR|20260102|15:56:28.303272|S|5|31.02|0|5
A|BMNR|20260102|15:56:30.604315|S|14|31.01|0|14
A|BMNR|20260102|15:56:31.567278|S|100|31.02|0|100
A|BMNR|20260102|15:56:33.572856|S|100|31.03|0|100
A|BMNR|20260102|15:56:35.692410|S|62|31.02|0|62
A|BMNR|20260102|15:56:35.692410|S|9828|31.02|0|9828
A|BMNR|20260102|15:56:40.465153|S|100|31.01|0|100
A|BMNR|20260102|15:56:42.953755|S|100|31.01|0|100
A|BMNR|20260102|15:56:51.484910|S|50|31.02|0|50
A|BMNR|20260102|15:56:51.485030|S|50|31.02|0|50
A|BMNR|20260102|15:57:02.165137|S|500|30.99|0|500
A|BMNR|20260102|15:57:02.170388|S|100|30.98|0|100
A|BMNR|20260102|15:57:05.638145|S|100|30.95|0|100
A|BMNR|20260102|15:57:11.947292|S|100|30.96|0|100
A|BMNR|20260102|15:57:11.947293|S|700|30.96|0|700
A|BMNR|20260102|15:57:12.248396|S|700|30.96|0|700
A|BMNR|20260102|15:57:12.248396|S|700|30.96|0|700
A|BMNR|20260102|15:57:13.124784|S|100|30.97|0|100
A|BMNR|20260102|15:57:16.060749|S|100|30.97|0|100
A|BMNR|20260102|15:57:16.060749|S|100|30.97|0|100
A|BMNR|20260102|15:57:18.890666|S|200|30.97|0|200
A|BMNR|20260102|15:57:19.744924|S|100|30.97|0|100
A|BMNR|20260102|15:57:19.745001|S|100|30.97|0|100
A|BMNR|20260102|15:57:20.038587|S|100|30.98|0|100
A|BMNR|20260102|15:57:22.986156|S|100|30.97|0|100
A|BMNR|20260102|15:57:23.371017|S|300|30.98|0|300
A|BMNR|20260102|15:57:23.371018|S|100|30.98|0|100
A|BMNR|20260102|15:57:24.038027|S|300|30.98|0|300
A|BMNR|20260102|15:57:24.038028|S|100|30.98|0|100
A|BMNR|20260102|15:57:24.038028|S|300|30.98|0|300
A|BMNR|20260102|15:57:24.038872|S|300|30.98|0|300
A|BMNR|20260102|15:57:24.903584|S|300|30.98|0|300
A|BMNR|20260102|15:57:27.414188|S|100|31|0|100
A|BMNR|20260102|15:57:28.037983|S|100|31.01|0|100
A|BMNR|20260102|15:57:29.427643|S|220|31.01|0|220
A|BMNR|20260102|15:57:29.427793|S|80|31.01|0|80
A|BMNR|20260102|15:57:32.699868|S|165|31.02|0|165
A|BMNR|20260102|15:57:33.038012|S|200|31.02|0|200
A|BMNR|20260102|15:57:34.819793|S|200|31.01|0|200
A|BMNR|20260102|15:57:34.819793|S|100|31.01|0|100
A|BMNR|20260102|15:57:34.819794|S|100|31.01|0|100
A|BMNR|20260102|15:57:34.819794|S|100|31.01|0|100
A|BMNR|20260102|15:57:34.819796|S|200|31.01|0|200
A|BMNR|20260102|15:57:34.819796|S|100|31.01|0|100
A|BMNR|20260102|15:57:34.819796|S|100|31.01|0|100
A|BMNR|20260102|15:57:34.820149|S|8|31.01|0|8
A|BMNR|20260102|15:57:35.627804|S|3676|31|0|3676
A|BMNR|20260102|15:57:35.628083|S|2786|31|0|2786
A|BMNR|20260102|15:57:42.548825|S|100|31.01|0|100
A|BMNR|20260102|15:57:43.776025|E|26|31.02|0|26
A|BMNR|20260102|15:57:43.776025|S|100|31.02|0|100
A|BMNR|20260102|15:57:46.379289|S|100|31.03|0|100
A|BMNR|20260102|15:57:47.407349|S|1|31.03|0|1
A|BMNR|20260102|15:57:50.038356|S|100|31.025|0|100
A|BMNR|20260102|15:57:51.955102|S|100|31.02|0|100
A|BMNR|20260102|15:58:01.761389|S|100|31.01|0|100
A|BMNR|20260102|15:58:01.761390|S|2|31.01|0|2
A|BMNR|20260102|15:58:01.761390|S|4826|31.01|0|4826
A|BMNR|20260102|15:58:01.761390|S|4|31.01|0|4
A|BMNR|20260102|15:58:01.761390|S|13|31.01|0|13
A|BMNR|20260102|15:58:01.761475|S|3574|31.01|0|3574
A|BMNR|20260102|15:58:01.761475|S|100|31.01|0|100
A|BMNR|20260102|15:58:01.761475|S|100|31.01|0|100
A|BMNR|20260102|15:58:01.761475|S|100|31.01|0|100
A|BMNR|20260102|15:58:01.761475|S|1|31.01|0|1
A|BMNR|20260102|15:58:01.761477|S|100|31.01|0|100
A|BMNR|20260102|15:58:01.761477|S|500|31.01|0|500
A|BMNR|20260102|15:58:01.761477|S|100|31.01|0|100
A|BMNR|20260102|15:58:01.761477|S|200|31.01|0|200
A|BMNR|20260102|15:58:09.505747|S|100|31.01|0|100
A|BMNR|20260102|15:58:09.505749|S|200|31.01|0|200
A|BMNR|20260102|15:58:13.928474|S|300|31.01|0|300
A|BMNR|20260102|15:58:13.928578|S|2|31.01|0|2
A|BMNR|20260102|15:58:13.932173|S|100|31.02|0|100
A|BMNR|20260102|15:58:13.932173|S|2|31.02|0|2
A|BMNR|20260102|15:58:13.932173|S|50|31.02|0|50
A|BMNR|20260102|15:58:13.932174|S|100|31.02|0|100
A|BMNR|20260102|15:58:16.842715|S|90|31.02|0|90
A|BMNR|20260102|15:58:16.842771|S|1|31.02|0|1
A|BMNR|20260102|15:58:17.003799|S|9|31.02|0|9
A|BMNR|20260102|15:58:22.626386|S|180|31.03|0|180
A|BMNR|20260102|15:58:22.626673|S|65|31.03|0|65
A|BMNR|20260102|15:58:25.564436|S|2455|31.03|0|2455
A|BMNR|20260102|15:58:25.564437|S|2|31.03|0|2
A|BMNR|20260102|15:58:25.564437|S|1|31.03|0|1
A|BMNR|20260102|15:58:25.564437|S|25|31.03|0|25
A|BMNR|20260102|15:58:25.564439|S|1|31.03|0|1
A|BMNR|20260102|15:58:25.564439|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.565067|S|84|31.03|0|84
A|BMNR|20260102|15:58:25.565237|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.565253|S|350|31.03|0|350
A|BMNR|20260102|15:58:25.565349|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.565396|S|171|31.03|0|171
A|BMNR|20260102|15:58:25.565422|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.565497|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.565574|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.565659|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.565737|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.565816|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.565884|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.565955|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.566021|S|100|31.03|0|100
A|BMNR|20260102|15:58:25.784899|S|100|31.03|0|100
A|BMNR|20260102|15:58:29.396719|S|400|31.03|0|400
A|BMNR|20260102|15:58:29.397386|S|1095|31.03|0|1095
A|BMNR|20260102|15:58:29.397386|S|72|31.03|0|72
A|BMNR|20260102|15:58:31.449758|S|16|31.03|0|16
A|BMNR|20260102|15:58:31.449758|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.449760|S|200|31.03|0|200
A|BMNR|20260102|15:58:31.451245|S|413|31.03|0|413
A|BMNR|20260102|15:58:31.451359|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.451602|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.451669|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.451745|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.452177|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.453897|S|1|31.03|0|1
A|BMNR|20260102|15:58:31.459990|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.460193|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.635807|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.640536|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.640620|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.702123|S|1000|31.03|0|1000
A|BMNR|20260102|15:58:31.703893|S|100|31.03|0|100
A|BMNR|20260102|15:58:31.775930|S|486|31.03|0|486
A|BMNR|20260102|15:58:31.775930|S|514|31.03|0|514
A|BMNR|20260102|15:58:31.904522|S|4314|31.03|0|4314
A|BMNR|20260102|15:58:31.904522|S|286|31.03|0|286
A|BMNR|20260102|15:58:31.978145|S|722|31.03|0|722
A|BMNR|20260102|15:58:31.978268|S|350|31.03|0|350
A|BMNR|20260102|15:58:31.980827|S|400|31.03|0|400
A|BMNR|20260102|15:58:31.980927|S|350|31.03|0|350
A|BMNR|20260102|15:58:31.981074|S|350|31.03|0|350
A|BMNR|20260102|15:58:32.057886|S|204|31.03|0|204
A|BMNR|20260102|15:58:32.058037|S|350|31.03|0|350
A|BMNR|20260102|15:58:32.599485|S|300|31.03|0|300
A|BMNR|20260102|15:58:32.601487|S|200|31.03|0|200
A|BMNR|20260102|15:58:33.937196|S|1|31.03|0|1
A|BMNR|20260102|15:58:34.038765|S|100|31.03|0|100
A|BMNR|20260102|15:58:34.212303|S|100|31.03|0|100
A|BMNR|20260102|15:58:34.754116|S|87|31.03|0|87
A|BMNR|20260102|15:58:38.367934|S|13|31.03|0|13
A|BMNR|20260102|15:58:38.367935|S|387|31.03|0|387
A|BMNR|20260102|15:58:38.441146|S|222|31.03|0|222
A|BMNR|20260102|15:58:38.441332|S|111|31.03|0|111
A|BMNR|20260102|15:58:38.832940|S|100|31.03|0|100
A|BMNR|20260102|15:58:38.832940|S|200|31.03|0|200
A|BMNR|20260102|15:58:38.832940|S|50|31.03|0|50
A|BMNR|20260102|15:58:38.832941|S|200|31.03|0|200
A|BMNR|20260102|15:58:38.832941|S|100|31.03|0|100
A|BMNR|20260102|15:58:38.832942|S|100|31.03|0|100
A|BMNR|20260102|15:58:38.832943|S|1|31.03|0|1
A|BMNR|20260102|15:58:40.873809|S|121|31.03|0|121
A|BMNR|20260102|15:58:40.873809|S|235|31.03|0|235
A|BMNR|20260102|15:58:43.104783|S|100|31.04|0|100
A|BMNR|20260102|15:58:46.214938|S|100|31.05|0|100
A|BMNR|20260102|15:58:46.214941|S|200|31.05|0|200
A|BMNR|20260102|15:58:46.214941|S|13|31.05|0|13
A|BMNR|20260102|15:58:47.179438|E|1457|31.06|0|1457
A|BMNR|20260102|15:58:48.038885|E|100|31.06|0|100
A|BMNR|20260102|15:58:48.262343|E|255|31.06|0|255
A|BMNR|20260102|15:58:48.592903|E|188|31.06|0|188
A|BMNR|20260102|15:58:48.593486|S|225|31.06|0|225
A|BMNR|20260102|15:58:48.593565|S|100|31.06|0|100
A|BMNR|20260102|15:58:48.593670|S|100|31.06|0|100
A|BMNR|20260102|15:58:48.593771|S|100|31.06|0|100
A|BMNR|20260102|15:58:48.597445|S|100|31.06|0|100
A|BMNR|20260102|15:58:48.597531|S|100|31.06|0|100
A|BMNR|20260102|15:58:48.597606|S|100|31.06|0|100
A|BMNR|20260102|15:58:48.599045|S|500|31.06|0|500
A|BMNR|20260102|15:58:48.616290|S|2700|31.06|0|2700
A|BMNR|20260102|15:58:48.766810|S|100|31.06|0|100
A|BMNR|20260102|15:58:48.766925|S|100|31.06|0|100
A|BMNR|20260102|15:58:48.766994|S|100|31.06|0|100
A|BMNR|20260102|15:58:48.767061|S|100|31.06|0|100
A|BMNR|20260102|15:58:48.767123|S|100|31.06|0|100
A|BMNR|20260102|15:58:49.074251|S|100|31.06|0|100
A|BMNR|20260102|15:58:49.264012|S|100|31.06|0|100
A|BMNR|20260102|15:58:49.581162|S|100|31.06|0|100
A|BMNR|20260102|15:58:49.754744|S|100|31.06|0|100
A|BMNR|20260102|15:58:49.754835|S|100|31.06|0|100
A|BMNR|20260102|15:58:49.756651|S|100|31.06|0|100
A|BMNR|20260102|15:58:49.766288|S|1000|31.06|0|1000
A|BMNR|20260102|15:58:49.850342|S|500|31.06|0|500
A|BMNR|20260102|15:58:49.860318|S|200|31.06|0|200
A|BMNR|20260102|15:58:49.910518|S|100|31.06|0|100
A|BMNR|20260102|15:58:49.920965|S|4510|31.06|0|4510
A|BMNR|20260102|15:58:50.423001|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.465772|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.465855|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.465926|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.466085|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.466597|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.466692|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.466786|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.466882|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.466976|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.472296|S|375|31.06|0|375
A|BMNR|20260102|15:58:50.601737|S|940|31.06|0|940
A|BMNR|20260102|15:58:50.602260|S|774|31.06|0|774
A|BMNR|20260102|15:58:50.617791|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.617850|S|350|31.06|0|350
A|BMNR|20260102|15:58:50.617886|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.617952|S|350|31.06|0|350
A|BMNR|20260102|15:58:50.617962|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.618016|S|350|31.06|0|350
A|BMNR|20260102|15:58:50.618043|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.618084|S|350|31.06|0|350
A|BMNR|20260102|15:58:50.618122|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.618158|S|350|31.06|0|350
A|BMNR|20260102|15:58:50.618199|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.618253|S|350|31.06|0|350
A|BMNR|20260102|15:58:50.618268|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.618319|S|350|31.06|0|350
A|BMNR|20260102|15:58:50.618338|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.618387|S|350|31.06|0|350
A|BMNR|20260102|15:58:50.618411|S|100|31.06|0|100
A|BMNR|20260102|15:58:50.618456|S|201|31.06|0|201
A|BMNR|20260102|15:58:50.922525|S|500|31.07|0|500
A|BMNR|20260102|15:58:51.071121|S|100|31.07|0|100
A|BMNR|20260102|15:59:00.039166|S|100|31.05|0|100
A|BMNR|20260102|15:59:00.453717|S|100|31.05|0|100
A|BMNR|20260102|15:59:00.600156|S|2800|31.06|0|2800
A|BMNR|20260102|15:59:00.600156|S|100|31.06|0|100
A|BMNR|20260102|15:59:00.600157|S|400|31.06|0|400
A|BMNR|20260102|15:59:00.600258|S|100|31.06|0|100
A|BMNR|20260102|15:59:00.600258|S|100|31.06|0|100
A|BMNR|20260102|15:59:01.600211|S|100|31.08|0|100
A|BMNR|20260102|15:59:03.581567|S|50|31.08|0|50
A|BMNR|20260102|15:59:03.600140|S|865|31.09|0|865
A|BMNR|20260102|15:59:03.984126|S|3000|31.09|0|3000
A|BMNR|20260102|15:59:03.984514|S|3000|31.09|0|3000
A|BMNR|20260102|15:59:04.039890|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.040048|S|135|31.09|0|135
A|BMNR|20260102|15:59:04.040049|S|4300|31.09|0|4300
A|BMNR|20260102|15:59:04.040051|E|150|31.09|0|150
A|BMNR|20260102|15:59:04.172489|S|600|31.09|0|600
A|BMNR|20260102|15:59:04.172749|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.172770|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.172825|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.172854|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.172888|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.172926|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.172953|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.173000|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.173026|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.173066|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.173092|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.173137|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.173193|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.173215|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.173362|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.173438|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.173503|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.219903|S|1741|31.09|0|1741
A|BMNR|20260102|15:59:04.219962|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.219978|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.220059|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.220148|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.220244|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.220345|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.220428|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.220509|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.220584|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.220653|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.220734|S|41|31.09|0|41
A|BMNR|20260102|15:59:04.220734|S|309|31.09|0|309
A|BMNR|20260102|15:59:04.220871|S|1427|31.09|0|1427
A|BMNR|20260102|15:59:04.275432|S|2000|31.09|0|2000
A|BMNR|20260102|15:59:04.275660|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.275733|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.275797|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.275861|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.275924|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.345070|S|1741|31.09|0|1741
A|BMNR|20260102|15:59:04.345269|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.345343|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.345409|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.345476|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.345749|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.345816|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.345885|S|41|31.09|0|41
A|BMNR|20260102|15:59:04.345886|S|309|31.09|0|309
A|BMNR|20260102|15:59:04.345982|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.346051|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.346117|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.460440|S|1400|31.09|0|1400
A|BMNR|20260102|15:59:04.460611|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.460707|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.460770|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.460835|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.461134|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.461202|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.461546|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.461700|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.467296|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.536586|S|100|31.09|0|100
A|BMNR|20260102|15:59:04.589638|S|2300|31.09|0|2300
A|BMNR|20260102|15:59:04.589638|S|141|31.09|0|141
A|BMNR|20260102|15:59:04.600195|S|759|31.09|0|759
A|BMNR|20260102|15:59:04.600314|S|350|31.09|0|350
A|BMNR|20260102|15:59:04.602370|S|5000|31.09|0|5000
A|BMNR|20260102|15:59:04.869018|S|100|31.1|0|100
A|BMNR|20260102|15:59:04.869018|S|5|31.1|0|5
A|BMNR|20260102|15:59:04.869021|S|20|31.1|0|20
A|BMNR|20260102|15:59:04.869021|S|100|31.1|0|100
A|BMNR|20260102|15:59:04.869022|S|400|31.1|0|400
A|BMNR|20260102|15:59:04.869022|S|75|31.1|0|75
A|BMNR|20260102|15:59:04.880145|S|316|31.09|0|316
A|BMNR|20260102|15:59:04.880334|S|316|31.09|0|316
A|BMNR|20260102|15:59:04.889056|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.010086|S|316|31.09|0|316
A|BMNR|20260102|15:59:05.013448|S|316|31.09|0|316
A|BMNR|20260102|15:59:05.033970|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.150995|S|316|31.09|0|316
A|BMNR|20260102|15:59:05.187599|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.187693|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.187765|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.187833|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.187900|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.187967|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.188035|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.188102|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.188172|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.188240|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.188307|S|100|31.09|0|100
A|BMNR|20260102|15:59:05.339769|S|316|31.09|0|316
A|BMNR|20260102|15:59:05.357066|S|800|31.09|0|800
A|BMNR|20260102|15:59:05.600137|S|839|31.09|0|839
A|BMNR|20260102|15:59:05.851035|S|1000|31.09|0|1000
A|BMNR|20260102|15:59:05.996307|S|656|31.09|0|656
A|BMNR|20260102|15:59:06.039083|S|84|31.1|0|84
A|BMNR|20260102|15:59:06.241143|S|16|31.1|0|16
A|BMNR|20260102|15:59:06.241144|S|100|31.1|0|100
A|BMNR|20260102|15:59:06.428041|S|100|31.1|0|100
A|BMNR|20260102|15:59:06.428042|S|2|31.1|0|2
A|BMNR|20260102|15:59:06.429714|S|100|31.1|0|100
A|BMNR|20260102|15:59:06.524459|S|100|31.1|0|100
A|BMNR|20260102|15:59:06.524460|S|223|31.1|0|223
A|BMNR|20260102|15:59:06.600164|E|15|31.12|0|15
A|BMNR|20260102|15:59:07.596764|S|100|31.13|0|100
A|BMNR|20260102|15:59:07.598118|S|219|31.13|0|219
A|BMNR|20260102|15:59:07.598119|S|181|31.13|0|181
A|BMNR|20260102|15:59:07.599538|S|200|31.13|0|200
A|BMNR|20260102|15:59:07.600146|S|19|31.13|0|19
A|BMNR|20260102|15:59:08.523001|S|400|31.125|0|400
A|BMNR|20260102|15:59:08.541188|S|100|31.13|0|100
A|BMNR|20260102|15:59:08.600218|S|28|31.14|0|28
A|BMNR|20260102|15:59:08.782883|S|100|31.14|0|100
A|BMNR|20260102|15:59:09.039129|S|75|31.15|0|75
A|BMNR|20260102|15:59:09.039129|S|25|31.15|0|25
A|BMNR|20260102|15:59:09.425286|S|11193|31.15|0|11193
A|BMNR|20260102|15:59:09.600111|S|734|31.15|0|734
A|BMNR|20260102|15:59:09.924475|S|3000|31.15|0|3000
A|BMNR|20260102|15:59:09.925034|S|698|31.15|0|698
A|BMNR|20260102|15:59:10.100256|S|400|31.15|0|400
A|BMNR|20260102|15:59:10.102878|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.102964|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.103035|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.103105|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.103171|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.103238|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.103305|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.103374|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.103449|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.103518|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.103586|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.104226|S|200|31.15|0|200
A|BMNR|20260102|15:59:10.106150|S|112|31.15|0|112
A|BMNR|20260102|15:59:10.339985|S|1000|31.15|0|1000
A|BMNR|20260102|15:59:10.341325|S|200|31.15|0|200
A|BMNR|20260102|15:59:10.470940|S|1000|31.15|0|1000
A|BMNR|20260102|15:59:10.600150|S|492|31.15|0|492
A|BMNR|20260102|15:59:10.633361|S|1000|31.15|0|1000
A|BMNR|20260102|15:59:10.645812|S|100|31.15|0|100
A|BMNR|20260102|15:59:10.798554|S|200|31.15|0|200
A|BMNR|20260102|15:59:11.114581|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.114666|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.114733|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.114799|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.114866|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.114935|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.114999|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.115088|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.115155|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.115233|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.115305|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.126040|S|200|31.15|0|200
A|BMNR|20260102|15:59:11.126136|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.206261|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.254465|S|200|31.15|0|200
A|BMNR|20260102|15:59:11.504345|S|713|31.15|0|713
A|BMNR|20260102|15:59:11.600621|S|732|31.15|0|732
A|BMNR|20260102|15:59:11.709533|S|200|31.15|0|200
A|BMNR|20260102|15:59:11.722586|S|713|31.15|0|713
A|BMNR|20260102|15:59:11.722642|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.722947|S|350|31.15|0|350
A|BMNR|20260102|15:59:11.727426|S|713|31.15|0|713
A|BMNR|20260102|15:59:11.727588|S|350|31.15|0|350
A|BMNR|20260102|15:59:11.727653|S|350|31.15|0|350
A|BMNR|20260102|15:59:11.727806|S|350|31.15|0|350
A|BMNR|20260102|15:59:11.727871|S|350|31.15|0|350
A|BMNR|20260102|15:59:11.727936|S|350|31.15|0|350
A|BMNR|20260102|15:59:11.728003|S|350|31.15|0|350
A|BMNR|20260102|15:59:11.728070|S|350|31.15|0|350
A|BMNR|20260102|15:59:11.728134|S|350|31.15|0|350
A|BMNR|20260102|15:59:11.728200|S|350|31.15|0|350
A|BMNR|20260102|15:59:11.801176|S|100|31.15|0|100
A|BMNR|20260102|15:59:11.922495|S|400|31.15|0|400
A|BMNR|20260102|15:59:12.023572|S|713|31.15|0|713
A|BMNR|20260102|15:59:12.023612|S|100|31.15|0|100
A|BMNR|20260102|15:59:12.023781|S|350|31.15|0|350
A|BMNR|20260102|15:59:12.023860|S|350|31.15|0|350
A|BMNR|20260102|15:59:12.039130|S|100|31.15|0|100
A|BMNR|20260102|15:59:12.154430|S|713|31.15|0|713
A|BMNR|20260102|15:59:12.170279|S|100|31.15|0|100
A|BMNR|20260102|15:59:12.401518|S|3|31.16|0|3
A|BMNR|20260102|15:59:12.401518|S|499|31.15|0|499
A|BMNR|20260102|15:59:12.533723|S|100|31.18|0|100
A|BMNR|20260102|15:59:12.600123|S|100|31.17|0|100
A|BMNR|20260102|15:59:13.052859|S|100|31.18|0|100
A|BMNR|20260102|15:59:13.052875|S|100|31.18|0|100
A|BMNR|20260102|15:59:13.077311|S|100|31.17|0|100
A|BMNR|20260102|15:59:14.040039|S|100|31.175|0|100
A|BMNR|20260102|15:59:14.272300|S|100|31.17|0|100
A|BMNR|20260102|15:59:14.299820|S|23|31.16|0|23
A|BMNR|20260102|15:59:14.299820|S|200|31.16|0|200
A|BMNR|20260102|15:59:14.901293|S|400|31.175|0|400
A|BMNR|20260102|15:59:15.064085|S|1000|31.17|0|1000
A|BMNR|20260102|15:59:15.597795|S|13|31.17|0|13
A|BMNR|20260102|15:59:16.600153|S|372|31.165|0|372
A|BMNR|20260102|15:59:17.039126|S|100|31.165|0|100
A|BMNR|20260102|15:59:18.039151|S|100|31.165|0|100
A|BMNR|20260102|15:59:18.555847|S|200|31.16|0|200
A|BMNR|20260102|15:59:18.555877|S|200|31.16|0|200
A|BMNR|20260102|15:59:18.555877|S|500|31.16|0|500
A|BMNR|20260102|15:59:18.555897|S|200|31.16|0|200
A|BMNR|20260102|15:59:18.555918|S|200|31.16|0|200
A|BMNR|20260102|15:59:18.555941|S|200|31.16|0|200
A|BMNR|20260102|15:59:18.555988|S|200|31.16|0|200
A|BMNR|20260102|15:59:18.600127|S|100|31.16|0|100
A|BMNR|20260102|15:59:19.600139|S|400|31.155|0|400
A|BMNR|20260102|15:59:19.601524|S|200|31.15|0|200
A|BMNR|20260102|15:59:19.601524|S|1300|31.15|0|1300
A|BMNR|20260102|15:59:19.601525|S|100|31.15|0|100
A|BMNR|20260102|15:59:19.601540|S|200|31.15|0|200
A|BMNR|20260102|15:59:19.601540|S|1300|31.15|0|1300
A|BMNR|20260102|15:59:20.600154|S|100|31.14|0|100
A|BMNR|20260102|15:59:22.286599|S|100|31.14|0|100
A|BMNR|20260102|15:59:22.600137|S|273|31.15|0|273
A|BMNR|20260102|15:59:22.600137|S|100|31.15|0|100
A|BMNR|20260102|15:59:23.358474|S|100|31.15|0|100
A|BMNR|20260102|15:59:23.358678|S|2427|31.15|0|2427
A|BMNR|20260102|15:59:23.358679|S|400|31.155|0|400
A|BMNR|20260102|15:59:23.359351|S|19|31.16|0|19
A|BMNR|20260102|15:59:24.600150|S|400|31.155|0|400
A|BMNR|20260102|15:59:25.527854|S|400|31.155|0|400
A|BMNR|20260102|15:59:25.600357|S|400|31.165|0|400
A|BMNR|20260102|15:59:26.040063|S|100|31.165|0|100
A|BMNR|20260102|15:59:26.600175|S|223|31.165|0|223
A|BMNR|20260102|15:59:26.615222|S|222|31.17|0|222
A|BMNR|20260102|15:59:26.616823|S|400|31.17|0|400
A|BMNR|20260102|15:59:26.827258|S|100|31.16|0|100
A|BMNR|20260102|15:59:26.827258|S|100|31.16|0|100
A|BMNR|20260102|15:59:26.827258|S|200|31.16|0|200
A|BMNR|20260102|15:59:27.039493|S|100|31.16|0|100
A|BMNR|20260102|15:59:27.600161|S|400|31.165|0|400
A|BMNR|20260102|15:59:27.600162|S|932|31.17|0|932
A|BMNR|20260102|15:59:28.039285|S|100|31.165|0|100
A|BMNR|20260102|15:59:28.100313|S|724|31.17|0|724
A|BMNR|20260102|15:59:28.100313|S|700|31.165|0|700
A|BMNR|20260102|15:59:28.273325|S|800|31.165|0|800
A|BMNR|20260102|15:59:28.273325|S|2322|31.17|0|2322
A|BMNR|20260102|15:59:29.039292|S|100|31.18|0|100
A|BMNR|20260102|15:59:29.600117|S|100|31.18|0|100
A|BMNR|20260102|15:59:31.260698|S|92|31.17|0|92
A|BMNR|20260102|15:59:31.260698|S|100|31.17|0|100
A|BMNR|20260102|15:59:31.260699|S|100|31.17|0|100
A|BMNR|20260102|15:59:31.260699|S|100|31.17|0|100
A|BMNR|20260102|15:59:31.260701|S|600|31.17|0|600
A|BMNR|20260102|15:59:31.260701|S|100|31.17|0|100
A|BMNR|20260102|15:59:31.260702|S|144|31.17|0|144
A|BMNR|20260102|15:59:31.260755|S|1056|31.17|0|1056
A|BMNR|20260102|15:59:31.260756|S|80|31.17|0|80
A|BMNR|20260102|15:59:31.260756|S|100|31.17|0|100
A|BMNR|20260102|15:59:31.260757|S|20|31.17|0|20
A|BMNR|20260102|15:59:31.260759|S|100|31.17|0|100
A|BMNR|20260102|15:59:31.260759|S|441|31.17|0|441
A|BMNR|20260102|15:59:32.039399|S|100|31.16|0|100
A|BMNR|20260102|15:59:32.600240|S|100|31.17|0|100
A|BMNR|20260102|15:59:33.600336|S|276|31.175|0|276
A|BMNR|20260102|15:59:35.039326|S|100|31.175|0|100
A|BMNR|20260102|15:59:35.375409|E|62|31.175|0|62
A|BMNR|20260102|15:59:35.531186|S|24|31.175|0|24
A|BMNR|20260102|15:59:35.531187|S|200|31.18|0|200
A|BMNR|20260102|15:59:37.039344|S|100|31.175|0|100
A|BMNR|20260102|15:59:37.534639|S|57|31.18|0|57
A|BMNR|20260102|15:59:37.535316|S|343|31.18|0|343
A|BMNR|20260102|15:59:37.540054|S|400|31.175|0|400
A|BMNR|20260102|15:59:38.013658|S|100|31.17|0|100
A|BMNR|20260102|15:59:38.013659|S|900|31.17|0|900
A|BMNR|20260102|15:59:38.040098|S|92|31.18|0|92
A|BMNR|20260102|15:59:38.323530|S|1966|31.19|0|1966
A|BMNR|20260102|15:59:38.323530|E|25|31.19|0|25
A|BMNR|20260102|15:59:38.323530|S|100|31.19|0|100
A|BMNR|20260102|15:59:38.600109|S|506|31.175|0|506
A|BMNR|20260102|15:59:39.039320|S|100|31.18|0|100
A|BMNR|20260102|15:59:39.600116|S|183|31.18|0|183
A|BMNR|20260102|15:59:39.600116|S|400|31.175|0|400
A|BMNR|20260102|15:59:39.836812|S|12|31.17|0|12
A|BMNR|20260102|15:59:40.478017|S|5|31.16|0|5
A|BMNR|20260102|15:59:40.600275|S|100|31.16|0|100
A|BMNR|20260102|15:59:41.600157|S|100|31.16|0|100
A|BMNR|20260102|15:59:41.922220|S|800|31.15|0|800
A|BMNR|20260102|15:59:41.922220|S|100|31.15|0|100
A|BMNR|20260102|15:59:41.922220|S|100|31.15|0|100
A|BMNR|20260102|15:59:42.730281|S|500|31.155|0|500
A|BMNR|20260102|15:59:43.150653|S|100|31.16|0|100
A|BMNR|20260102|15:59:43.600146|S|100|31.16|0|100
A|BMNR|20260102|15:59:45.600125|S|233|31.15|0|233
A|BMNR|20260102|15:59:46.040187|S|100|31.15|0|100
A|BMNR|20260102|15:59:47.601630|S|867|31.15|0|867
A|BMNR|20260102|15:59:47.602380|S|6|31.16|0|6
A|BMNR|20260102|15:59:47.602381|S|20|31.16|0|20
A|BMNR|20260102|15:59:47.603430|S|400|31.155|0|400
A|BMNR|20260102|15:59:47.995722|S|1|31.14|0|1
A|BMNR|20260102|15:59:48.669848|S|225|31.155|0|225
A|BMNR|20260102|15:59:48.669991|S|175|31.16|0|175
A|BMNR|20260102|15:59:48.995951|S|4|31.16|0|4
A|BMNR|20260102|15:59:48.995952|S|18|31.16|0|18
A|BMNR|20260102|15:59:48.995952|S|17|31.16|0|17
A|BMNR|20260102|15:59:48.995952|S|17|31.16|0|17
A|BMNR|20260102|15:59:48.995952|S|20|31.16|0|20
A|BMNR|20260102|15:59:49.042720|S|100|31.16|0|100
A|BMNR|20260102|15:59:49.330241|S|1|31.16|0|1
A|BMNR|20260102|15:59:49.677218|S|80|31.16|0|80
A|BMNR|20260102|15:59:49.677370|S|100|31.16|0|100
A|BMNR|20260102|15:59:50.076432|S|2|31.15|0|2
A|BMNR|20260102|15:59:50.076432|S|100|31.15|0|100
A|BMNR|20260102|15:59:50.076432|S|100|31.15|0|100
A|BMNR|20260102|15:59:50.077405|S|100|31.15|0|100
A|BMNR|20260102|15:59:50.166851|S|3|31.15|0|3
A|BMNR|20260102|15:59:50.788102|S|400|31.17|0|400
A|BMNR|20260102|15:59:50.800650|S|415|31.17|0|415
A|BMNR|20260102|15:59:50.806046|S|61|31.17|0|61
A|BMNR|20260102|15:59:50.812567|S|191|31.17|0|191
A|BMNR|20260102|15:59:50.812567|S|224|31.17|0|224
A|BMNR|20260102|15:59:50.817601|S|315|31.17|0|315
A|BMNR|20260102|15:59:50.835376|S|315|31.17|0|315
A|BMNR|20260102|15:59:50.839313|S|315|31.17|0|315
A|BMNR|20260102|15:59:50.844107|S|155|31.17|0|155
A|BMNR|20260102|15:59:50.844107|S|160|31.17|0|160
A|BMNR|20260102|15:59:50.851584|S|68|31.17|0|68
A|BMNR|20260102|15:59:51.263235|S|100|31.19|0|100
A|BMNR|20260102|15:59:51.533226|S|8010|31.19|0|8010
A|BMNR|20260102|15:59:51.540883|S|73|31.16|0|73
A|BMNR|20260102|15:59:51.540883|S|77|31.16|0|77
A|BMNR|20260102|15:59:51.540883|S|99|31.16|0|99
A|BMNR|20260102|15:59:51.540883|S|100|31.16|0|100
A|BMNR|20260102|15:59:51.540884|S|5|31.16|0|5
A|BMNR|20260102|15:59:51.540885|S|3|31.16|0|3
A|BMNR|20260102|15:59:51.540886|S|4|31.16|0|4
A|BMNR|20260102|15:59:51.540886|S|18|31.16|0|18
A|BMNR|20260102|15:59:51.540886|S|11|31.16|0|11
A|BMNR|20260102|15:59:51.540886|S|9|31.16|0|9
A|BMNR|20260102|15:59:51.540886|S|17|31.16|0|17
A|BMNR|20260102|15:59:51.906304|S|100|31.16|0|100
A|BMNR|20260102|15:59:51.908740|S|100|31.16|0|100
A|BMNR|20260102|15:59:51.911097|S|26|31.16|0|26
A|BMNR|20260102|15:59:51.949140|S|74|31.16|0|74
A|BMNR|20260102|15:59:52.042518|S|690|31.18|0|690
A|BMNR|20260102|15:59:52.043169|S|200|31.18|0|200
A|BMNR|20260102|15:59:52.044252|S|200|31.17|0|200
A|BMNR|20260102|15:59:52.559435|S|96|31.14|0|96
A|BMNR|20260102|15:59:52.842283|S|100|31.15|0|100
A|BMNR|20260102|15:59:53.041021|S|1111|31.16|0|1111
A|BMNR|20260102|15:59:54.216693|S|4175|31.19|0|4175
A|BMNR|20260102|15:59:54.226321|S|6|31.19|0|6
A|BMNR|20260102|15:59:54.263143|S|6|31.19|0|6
A|BMNR|20260102|15:59:54.284668|S|2|31.19|0|2
A|BMNR|20260102|15:59:54.284969|S|79|31.19|0|79
A|BMNR|20260102|15:59:54.651707|S|96|31.18|0|96
A|BMNR|20260102|15:59:56.245263|S|500|31.19|0|500
A|BMNR|20260102|15:59:56.266194|S|6|31.19|0|6
A|BMNR|20260102|15:59:56.457898|S|23|31.19|0|23
A|BMNR|20260102|15:59:56.539849|S|6|31.19|0|6
A|BMNR|20260102|15:59:56.720762|S|107|31.19|0|107
A|BMNR|20260102|15:59:56.794734|S|1|31.19|0|1
A|BMNR|20260102|15:59:56.814848|S|6|31.19|0|6
A|BMNR|20260102|15:59:57.709834|S|199|31.17|0|199
A|BMNR|20260102|15:59:58.040398|S|100|31.18|0|100
A|BMNR|20260102|15:59:58.040498|S|100|31.18|0|100
A|BMNR|20260102|15:59:58.046136|S|9519|31.19|0|9519
A|BMNR|20260102|15:59:58.735677|S|3|31.19|0|3
A|BMNR|20260102|15:59:58.884240|S|1|31.19|0|1
A|BMNR|20260102|15:59:59.800538|S|400|31.165|0|400
A|BMNR|20260102|15:59:59.800538|S|200|31.16|0|200
A|BMNR|20260102|16:00:00.129052|S|6317629|31.19|122117|4251669
A|BMNR|20260102|16:00:00.129052|E|6317629|31.19|122117|9
A|BMNU|20260102|09:30:28.532132|S|200|5.075|0|200
A|BMNU|20260102|09:39:17.640171|S|50|4.965|0|50
A|BMNU|20260102|09:42:35.456526|S|200|5.075|0|200
A|BMNU|20260102|09:42:35.459901|S|50|5.07|0|50
A|BMNU|20260102|09:51:27.401018|S|1400|5.265|0|1400
A|BMNU|20260102|09:51:27.401930|S|50|5.265|0|50
A|BMNU|20260102|09:51:27.401930|S|159|5.265|0|159
A|BMNU|20260102|09:51:27.419452|S|473|5.265|0|473
A|BMNU|20260102|09:55:57.047521|S|499|5.295|0|499
A|BMNU|20260102|10:02:03.864811|S|50|5.4|0|50
A|BMNU|20260102|10:04:02.238958|S|50|5.345|0|50
A|BMNU|20260102|10:04:04.908461|S|50|5.33|0|50
A|BMNU|20260102|10:34:16.957793|S|300|5.44|0|300
A|BMNU|20260102|10:36:02.826442|S|900|5.45|0|900
A|BMNU|20260102|10:36:23.078321|S|900|5.48|0|900
A|BMNU|20260102|10:36:59.885089|S|800|5.49|0|800
A|BMNU|20260102|10:37:01.897564|S|300|5.5|0|300
A|BMNU|20260102|10:37:01.900758|S|140|5.505|0|140
A|BMNU|20260102|10:37:01.901659|S|100|5.505|0|100
A|BMNU|20260102|10:37:01.902338|S|400|5.505|0|400
A|BMNU|20260102|10:43:49.396850|S|800|5.51|0|800
A|BMNU|20260102|10:52:12.968857|S|300|5.47|0|300
A|BMNU|20260102|11:05:41.323613|S|800|5.57|0|800
A|BMNU|20260102|11:05:56.185165|S|900|5.58|0|900
A|BMNU|20260102|11:14:10.837830|S|800|5.7|0|800
A|BMNU|20260102|11:23:03.645410|S|600|5.8|0|600
A|BMNU|20260102|11:23:14.260775|S|900|5.81|0|900
A|BMNU|20260102|11:28:26.168887|S|400|5.825|0|400
A|BMNU|20260102|11:28:26.169506|S|1000|5.825|0|1000
A|BMNU|20260102|11:31:06.278408|S|600|5.84|0|600
A|BMNU|20260102|11:31:07.867612|S|100|5.85|0|100
A|BMNU|20260102|11:33:53.976848|S|600|5.9|0|600
A|BMNU|20260102|11:36:26.865676|S|44|5.905|0|44
A|BMNU|20260102|11:41:13.925320|S|700|5.86|0|700
A|BMNU|20260102|11:41:42.774136|S|44|5.845|0|44
A|BMNU|20260102|11:51:31.972975|S|700|5.85|0|700
A|BMNU|20260102|11:51:31.989708|S|700|5.85|0|700
A|BMNU|20260102|12:01:06.338191|S|600|5.89|0|600
A|BMNU|20260102|12:10:19.790276|S|44|5.87|0|44
A|BMNU|20260102|12:11:44.914686|S|200|5.88|0|200
A|BMNU|20260102|12:11:44.914687|S|44|5.88|0|44
A|BMNU|20260102|12:12:22.294300|S|1000|5.9|0|1000
A|BMNU|20260102|12:19:24.795446|S|600|5.98|0|600
A|BMNU|20260102|12:20:19.622810|S|300|6|0|300
A|BMNU|20260102|12:50:03.827415|S|44|5.92|0|44
A|BMNU|20260102|12:56:11.759630|S|600|6|0|600
A|BMNU|20260102|13:49:54.852897|S|300|5.895|0|300
A|BMNU|20260102|13:50:03.786766|S|44|5.88|0|44
A|BMNU|20260102|13:50:03.812784|S|44|5.87|0|44
A|BMNU|20260102|13:51:44.702508|S|300|5.885|0|300
A|BMNU|20260102|14:46:47.451837|S|44|6.02|0|44
A|BMNU|20260102|15:33:59.134264|S|44|6.04|0|44
A|BMNU|20260102|15:33:59.135898|S|500|6.045|0|500
A|BMNU|20260102|15:33:59.135898|S|44|6.05|0|44
A|BMNU|20260102|15:34:11.778283|S|44|6.05|0|44
A|BMNU|20260102|15:34:36.577136|S|44|6.045|0|44
A|BMNU|20260102|15:34:36.588162|S|44|6.05|0|44
A|BMNU|20260102|15:34:47.876992|S|44|6.05|0|44
A|BMNU|20260102|15:34:54.932995|S|44|6.05|0|44
A|BMNU|20260102|15:35:16.624571|S|44|6.06|0|44
A|BMNU|20260102|15:35:49.700757|S|44|6.09|0|44
A|BMNU|20260102|15:36:08.177137|S|44|6.09|0|44
A|BMNU|20260102|15:40:57.964301|S|44|6.06|0|44
A|BMNU|20260102|15:43:37.194323|S|44|6.06|0|44
A|BMNU|20260102|15:44:03.500649|S|44|6.075|0|44
A|BMNU|20260102|15:54:22.260008|S|44|6.11|0|44
A|BMNZ|20260102|10:34:29.005693|S|125|20.21|0|125
A|BMNZ|20260102|11:19:28.595954|S|13|18.815|0|13
A|BMNZ|20260102|11:19:28.595954|S|101|18.82|0|101
A|BMNZ|20260102|11:19:28.596109|S|170|18.82|0|170
A|BMNZ|20260102|12:05:30.312496|S|13|17.85|0|13
A|BMNZ|20260102|12:17:32.223123|S|13|17.59|0|13
A|BMNZ|20260102|12:23:28.716309|S|13|17.345|0|13
A|BMNZ|20260102|12:24:07.167838|S|13|17.36|0|13
A|BMNZ|20260102|14:09:49.799493|S|13|17.315|0|13
A|BMNZ|20260102|14:10:00.017826|S|13|17.305|0|13
A|BMNZ|20260102|14:10:00.018505|S|13|17.31|0|13
A|BMO|20260102|10:17:30.308796|S|1|130.75|0|1
A|BMO|20260102|11:14:45.070077|S|1|131.15|0|1
A|BMO|20260102|11:14:47.157423|S|1|131.13|0|1
A|BMO|20260102|11:45:25.907103|S|1|130.83|0|1
A|BMO|20260102|14:42:00.296157|S|1|131.3|0|1
A|BMO|20260102|14:42:00.299206|S|1|131.3|0|1
A|BMO|20260102|14:48:25.223592|S|100|131.5|0|100
A|BMO|20260102|15:16:20.974507|S|16|131.67|0|16
A|BMO|20260102|15:55:40.363824|S|75|131.9|0|75
A|BMRN|20260102|10:50:23.547214|S|28|59.6|0|28
A|BMRN|20260102|11:18:05.886532|S|17|59.71|0|17
A|BMRN|20260102|13:35:08.168880|S|100|59.29|0|100
A|BMRN|20260102|15:57:12.686675|S|50|59.34|0|50
A|BMVP|20260102|11:56:00.062415|S|100|48.99|0|100
A|BMVP|20260102|12:50:30.132225|S|53|49.06|0|53
A|BMVP|20260102|14:54:05.738008|S|13|49.27|0|13
A|BMY|20260102|09:31:30.027845|S|80|53.13|0|80
A|BMY|20260102|09:32:43.791878|S|100|53.06|0|100
A|BMY|20260102|09:36:24.734906|S|2|53.09|0|2
A|BMY|20260102|09:37:48.822770|S|10|53.22|0|10
A|BMY|20260102|09:43:55.820102|S|100|53.24|0|100
A|BMY|20260102|09:55:30.496208|S|7|53.285|0|7
A|BMY|20260102|10:04:39.553439|S|100|53.485|0|100
A|BMY|20260102|10:04:51.140424|S|100|53.485|0|100
A|BMY|20260102|10:28:15.639780|S|50|53.45|0|50
A|BMY|20260102|10:28:31.065592|S|6|53.485|0|6
A|BMY|20260102|10:33:02.651997|S|6|53.535|0|6
A|BMY|20260102|10:35:19.373247|S|6|53.505|0|6
A|BMY|20260102|10:35:34.882621|S|81|53.5|0|81
A|BMY|20260102|10:37:31.089880|S|4|53.45|0|4
A|BMY|20260102|10:40:37.228831|S|4|53.41|0|4
A|BMY|20260102|11:03:05.171337|S|5|53.695|0|5
A|BMY|20260102|11:03:41.708414|S|100|53.705|0|100
A|BMY|20260102|11:04:07.190174|S|100|53.695|0|100
A|BMY|20260102|11:08:02.638600|S|5|53.72|0|5
A|BMY|20260102|11:13:22.453331|S|9|53.745|0|9
A|BMY|20260102|11:45:31.372033|S|100|53.73|0|100
A|BMY|20260102|12:56:15.112710|S|11|53.6|0|11
A|BMY|20260102|13:10:19.025902|S|25|53.58|0|25
A|BMY|20260102|14:31:57.244539|S|126|53.305|0|126
A|BMY|20260102|14:54:10.242872|S|100|53.425|0|100
A|BMY|20260102|15:04:20.726494|S|2|53.43|0|2
A|BMY|20260102|15:05:47.243349|S|1|53.43|0|1
A|BMY|20260102|15:05:47.243368|S|1|53.43|0|1
A|BMY|20260102|15:05:47.243369|S|1|53.43|0|1
A|BMY|20260102|15:05:47.243394|S|97|53.43|0|97
A|BMY|20260102|15:05:47.243521|S|100|53.43|0|100
A|BMY|20260102|15:05:47.243695|S|18|53.43|0|18
A|BMY|20260102|15:05:47.243697|S|82|53.43|0|82
A|BMY|20260102|15:30:30.164211|S|80|53.39|0|80
A|BMY|20260102|15:56:18.164696|S|100|53.4|0|100
A|BMY|20260102|15:56:18.164890|S|100|53.4|0|100
A|BMY|20260102|15:57:48.394719|S|18|53.415|0|18
A|BMY|20260102|15:58:39.350758|S|2|53.45|0|2
A|BMY|20260102|15:58:47.486879|S|2|53.45|0|2
A|BMY|20260102|15:59:29.824771|S|100|53.46|0|100
A|BMY|20260102|15:59:34.136061|S|22|53.46|0|22
A|BN|20260102|09:49:40.241738|S|16|45.98|0|16
A|BN|20260102|10:03:40.954366|S|100|46.1|0|100
A|BN|20260102|10:14:20.773660|S|100|46.11|0|100
A|BN|20260102|10:14:20.774171|S|100|46.12|0|100
A|BN|20260102|10:43:00.967221|S|100|46.57|0|100
A|BN|20260102|10:43:37.898142|S|34|46.53|0|34
A|BN|20260102|11:09:32.842496|S|50|46.45|0|50
A|BN|20260102|11:14:51.652179|S|50|46.34|0|50
A|BN|20260102|11:51:34.966555|S|50|46.35|0|50
A|BN|20260102|12:19:01.519220|S|50|46.84|0|50
A|BN|20260102|12:19:01.523309|S|100|46.83|0|100
A|BN|20260102|12:19:01.530416|S|50|46.84|0|50
A|BN|20260102|12:23:29.950284|S|50|46.9|0|50
A|BN|20260102|12:59:00.965776|S|50|46.55|0|50
A|BN|20260102|13:33:10.739507|S|100|46.47|0|100
A|BN|20260102|13:33:10.740020|S|100|46.46|0|100
A|BN|20260102|14:01:59.978095|S|100|46.38|0|100
A|BN|20260102|14:05:38.184391|S|100|46.45|0|100
A|BN|20260102|14:07:55.692011|S|100|46.49|0|100
A|BN|20260102|14:30:36.911283|S|100|46.63|0|100
A|BN|20260102|15:23:06.581944|S|50|46.59|0|50
A|BN|20260102|15:50:05.784547|S|100|46.61|0|100
A|BN|20260102|15:51:18.742394|S|50|46.61|0|50
A|BN|20260102|15:55:44.079948|S|100|46.585|0|100
A|BN|20260102|15:57:11.123460|S|1|46.61|0|1
A|BN|20260102|15:58:03.961128|S|50|46.62|0|50
A|BN|20260102|15:59:49.575540|S|200|46.645|0|200
A|BNAI|20260102|09:38:20.751309|S|1000|2.83|0|1000
A|BNAI|20260102|09:39:52.340208|S|100|3.16|0|100
A|BNAI|20260102|09:40:33.479268|S|100|3.07|0|100
A|BNAI|20260102|09:42:04.046815|S|100|3.17|0|100
A|BNAI|20260102|09:48:27.037948|S|100|3.215|0|100
A|BNAI|20260102|09:48:39.219154|S|100|3.22|0|100
A|BNAI|20260102|09:51:06.977162|S|100|3.165|0|100
A|BNAI|20260102|09:54:30.128742|S|100|3.245|0|100
A|BNAI|20260102|09:57:09.097196|S|100|3.455|0|100
A|BNAI|20260102|09:57:10.305916|S|100|3.445|0|100
A|BNAI|20260102|09:57:29.381579|S|100|3.505|0|100
A|BNAI|20260102|09:59:20.614657|S|100|3.745|0|100
A|BNAI|20260102|10:02:06.336239|S|100|3.765|0|100
A|BNAI|20260102|10:02:21.186269|S|100|3.685|0|100
A|BNAI|20260102|10:04:58.960493|S|1|3.65|0|1
A|BNAI|20260102|10:20:09.326392|S|56|4|0|56
A|BNAI|20260102|11:11:14.270808|S|259|3.77|0|259
A|BNAI|20260102|11:13:55.991251|S|58|3.93|0|58
A|BNAI|20260102|11:13:55.991287|S|58|3.93|0|58
A|BNAI|20260102|11:13:55.991287|S|242|3.93|0|242
A|BNAI|20260102|11:13:55.991343|S|32|3.93|0|32
A|BNAI|20260102|11:13:56.411605|S|300|3.93|0|300
A|BNAI|20260102|11:13:57.935593|S|400|3.83|0|400
A|BNAI|20260102|11:14:06.426396|S|25|3.8|0|25
A|BNAI|20260102|11:14:06.438132|S|28|3.79|0|28
A|BNAI|20260102|11:20:37.294301|S|32|3.93|0|32
A|BNAI|20260102|11:20:45.750367|S|17|3.93|0|17
A|BNAI|20260102|11:20:49.365089|S|4|3.93|0|4
A|BNAI|20260102|11:20:58.468911|S|50|3.9|0|50
A|BNAI|20260102|11:21:07.908820|S|150|3.94|0|150
A|BNAI|20260102|11:21:23.023434|S|102|3.94|0|102
A|BNAI|20260102|11:21:23.023434|S|50|3.94|0|50
A|BNAI|20260102|11:21:23.023597|S|5|3.94|0|5
A|BNAI|20260102|11:21:23.023597|S|98|3.94|0|98
A|BNAI|20260102|11:23:02.113944|S|100|4.05|0|100
A|BNAI|20260102|11:23:02.113944|S|300|4.05|0|300
A|BNAI|20260102|11:23:02.114915|S|163|4.05|0|163
A|BNAI|20260102|11:23:02.151342|S|300|4.05|0|300
A|BNAI|20260102|11:23:02.151342|S|100|4.05|0|100
A|BNAI|20260102|11:23:22.617894|S|300|3.99|0|300
A|BNAI|20260102|11:23:22.617894|S|100|3.99|0|100
A|BNAI|20260102|11:24:43.699063|S|200|3.9|0|200
A|BNAI|20260102|11:24:54.986800|S|200|3.88|0|200
A|BNAI|20260102|11:24:54.991350|S|200|3.86|0|200
A|BNAI|20260102|11:26:02.185849|S|40|3.88|0|40
A|BNAI|20260102|11:27:06.815691|S|200|3.91|0|200
A|BNAI|20260102|11:27:24.486516|S|200|3.95|0|200
A|BNAI|20260102|11:30:47.155553|S|1|3.89|0|1
A|BNAI|20260102|11:31:05.265429|S|47|3.9|0|47
A|BNAI|20260102|11:31:06.854870|S|50|3.87|0|50
A|BNAI|20260102|11:31:14.916674|S|50|3.85|0|50
A|BNAI|20260102|11:31:20.381052|S|200|3.835|0|200
A|BNAI|20260102|11:31:24.610249|S|100|3.815|0|100
A|BNAI|20260102|11:31:24.610845|S|100|3.815|0|100
A|BNAI|20260102|11:31:25.172032|S|200|3.815|0|200
A|BNAI|20260102|11:31:25.211322|S|200|3.815|0|200
A|BNAI|20260102|11:32:22.351763|S|193|3.845|0|193
A|BNAI|20260102|11:32:55.228563|S|100|3.75|0|100
A|BNAI|20260102|11:33:24.783099|S|100|3.725|0|100
A|BNAI|20260102|11:33:25.838250|S|100|3.735|0|100
A|BNAI|20260102|11:33:26.939175|S|200|3.71|0|200
A|BNAI|20260102|11:37:27.513335|S|100|3.815|0|100
A|BNAI|20260102|11:41:27.493966|S|25|3.755|0|25
A|BNAI|20260102|11:42:00.829446|S|25|3.735|0|25
A|BNAI|20260102|11:42:21.428303|S|25|3.745|0|25
A|BNAI|20260102|11:42:23.383043|S|100|3.745|0|100
A|BNAI|20260102|11:42:27.372563|S|200|3.755|0|200
A|BNAI|20260102|11:42:34.333679|S|100|3.745|0|100
A|BNAI|20260102|11:42:48.117940|S|25|3.745|0|25
A|BNAI|20260102|11:44:06.322464|S|200|3.805|0|200
A|BNAI|20260102|11:44:28.241940|S|150|3.805|0|150
A|BNAI|20260102|11:45:18.206713|S|100|3.765|0|100
A|BNAI|20260102|12:02:12.294875|S|10|3.78|0|10
A|BNAI|20260102|12:07:08.140412|S|200|3.77|0|200
A|BNAI|20260102|12:07:08.140745|S|173|3.77|0|173
A|BNAI|20260102|12:07:08.140829|S|38|3.77|0|38
A|BNAI|20260102|12:07:08.140829|S|27|3.77|0|27
A|BNAI|20260102|12:07:08.995703|S|300|3.76|0|300
A|BNAI|20260102|12:11:18.933381|S|200|3.73|0|200
A|BNAI|20260102|12:11:18.933455|S|200|3.73|0|200
A|BNAI|20260102|12:11:18.933523|S|100|3.73|0|100
A|BNAI|20260102|12:12:16.163099|S|100|3.74|0|100
A|BNAI|20260102|12:13:56.528632|S|10|3.69|0|10
A|BNAI|20260102|12:20:11.445334|S|70|3.77|0|70
A|BNAI|20260102|12:23:20.748564|S|83|3.74|0|83
A|BNAI|20260102|12:50:26.084330|S|100|3.795|0|100
A|BNAI|20260102|12:50:34.777425|S|100|3.815|0|100
A|BNAI|20260102|12:50:34.778035|S|100|3.815|0|100
A|BNAI|20260102|12:50:34.916391|S|200|3.815|0|200
A|BNAI|20260102|12:50:35.896922|S|100|3.805|0|100
A|BNAI|20260102|12:50:51.647813|S|100|3.835|0|100
A|BNAI|20260102|12:52:11.312543|S|200|3.925|0|200
A|BNAI|20260102|12:52:16.313458|E|100|3.895|0|100
A|BNAI|20260102|12:52:16.314056|E|100|3.895|0|100
A|BNAI|20260102|12:53:52.926906|S|100|3.945|0|100
A|BNAI|20260102|12:53:53.130898|S|100|3.945|0|100
A|BNAI|20260102|12:53:53.131426|S|100|3.945|0|100
A|BNAI|20260102|12:53:53.933741|S|100|3.945|0|100
A|BNAI|20260102|12:53:53.934436|S|100|3.945|0|100
A|BNAI|20260102|12:54:56.750224|E|100|3.985|0|100
A|BNAI|20260102|12:55:19.485636|S|100|3.955|0|100
A|BNAI|20260102|12:55:19.486193|S|100|3.955|0|100
A|BNAI|20260102|12:55:36.588766|S|100|3.965|0|100
A|BNAI|20260102|12:58:15.329673|S|100|3.975|0|100
A|BNAI|20260102|13:00:01.279458|S|100|3.925|0|100
A|BNAI|20260102|13:00:54.971142|S|25|3.855|0|25
A|BNAI|20260102|13:00:54.971239|S|25|3.855|0|25
A|BNAI|20260102|13:03:44.987846|S|100|3.825|0|100
A|BNAI|20260102|13:07:03.596547|S|100|4.015|0|100
A|BNAI|20260102|13:07:03.719102|S|100|4.005|0|100
A|BNAI|20260102|13:07:03.868518|S|100|4.005|0|100
A|BNAI|20260102|13:10:19.793693|S|25|3.985|0|25
A|BNAI|20260102|13:11:52.976528|S|200|3.995|0|200
A|BNAI|20260102|13:18:30.737409|S|25|3.955|0|25
A|BNAI|20260102|13:18:30.737575|S|25|3.955|0|25
A|BNAI|20260102|13:18:30.737640|S|25|3.955|0|25
A|BNAI|20260102|13:18:30.738007|S|25|3.955|0|25
A|BNAI|20260102|13:20:00.105614|S|25|3.935|0|25
A|BNAI|20260102|13:22:04.126660|S|100|3.985|0|100
A|BNAI|20260102|13:22:06.096616|S|100|3.995|0|100
A|BNAI|20260102|13:22:13.662059|S|100|3.995|0|100
A|BNAI|20260102|13:22:17.439904|S|100|3.995|0|100
A|BNAI|20260102|13:27:01.824960|S|100|3.945|0|100
A|BNAI|20260102|13:29:06.101592|S|100|4.045|0|100
A|BNAI|20260102|13:29:41.409313|S|100|4.165|0|100
A|BNAI|20260102|13:30:36.903697|S|50|4.095|0|50
A|BNAI|20260102|13:30:51.895818|S|100|4.085|0|100
A|BNAI|20260102|13:30:53.775296|S|100|4.115|0|100
A|BNAI|20260102|13:31:42.029252|S|100|4.145|0|100
A|BNAI|20260102|13:31:43.873607|S|100|4.135|0|100
A|BNAI|20260102|13:31:45.276095|S|200|4.125|0|200
A|BNAI|20260102|13:33:44.708582|S|100|4.125|0|100
A|BNAI|20260102|13:33:46.274018|S|8|4.135|0|8
A|BNAI|20260102|13:33:52.130627|S|25|4.125|0|25
A|BNAI|20260102|13:33:55.032158|S|175|4.125|0|175
A|BNAI|20260102|13:33:56.051548|S|100|4.125|0|100
A|BNAI|20260102|13:33:56.052117|S|100|4.125|0|100
A|BNAI|20260102|13:34:04.409975|S|100|4.115|0|100
A|BNAI|20260102|13:34:54.461046|S|100|4.135|0|100
A|BNAI|20260102|13:35:27.086340|E|181|4.095|0|181
A|BNAI|20260102|13:35:27.086983|E|19|4.095|0|19
A|BNAI|20260102|13:36:07.493604|S|100|4.065|0|100
A|BNAI|20260102|13:36:08.187742|S|64|4.065|0|64
A|BNAI|20260102|13:36:08.912346|S|100|4.065|0|100
A|BNAI|20260102|13:36:13.118084|S|100|4.075|0|100
A|BNAI|20260102|13:36:57.503849|S|25|3.985|0|25
A|BNAI|20260102|13:36:57.504014|S|25|3.985|0|25
A|BNAI|20260102|13:36:57.504095|S|25|3.985|0|25
A|BNAI|20260102|13:37:00.073917|S|200|3.985|0|200
A|BNAI|20260102|13:38:46.793863|E|100|3.945|0|100
A|BNAI|20260102|13:41:21.425336|S|30|4.005|0|30
A|BNAI|20260102|13:42:09.609667|S|100|4.035|0|100
A|BNAI|20260102|13:46:05.750396|S|100|4.025|0|100
A|BNAI|20260102|13:47:08.353265|S|90|4.05|0|90
A|BNAI|20260102|13:48:05.372252|S|100|4.035|0|100
A|BNAI|20260102|13:48:09.171951|E|100|4.035|0|100
A|BNAI|20260102|13:48:09.183147|S|8|4.03|0|8
A|BNAI|20260102|13:48:36.197473|S|100|4.005|0|100
A|BNAI|20260102|13:48:36.823986|S|100|4.005|0|100
A|BNAI|20260102|13:48:36.855972|S|100|3.985|0|100
A|BNAI|20260102|14:19:59.751426|S|100|3.845|0|100
A|BNAI|20260102|14:20:32.681302|S|25|3.745|0|25
A|BNAI|20260102|14:20:32.681385|S|25|3.745|0|25
A|BNAI|20260102|14:20:39.242301|S|25|3.745|0|25
A|BNAI|20260102|14:21:14.257152|S|100|3.695|0|100
A|BNAI|20260102|14:24:08.344558|S|100|3.815|0|100
A|BNAI|20260102|14:24:08.345681|S|100|3.815|0|100
A|BNAI|20260102|14:24:08.356822|S|100|3.815|0|100
A|BNAI|20260102|14:24:48.480223|S|100|3.815|0|100
A|BNAI|20260102|14:52:48.283179|S|100|3.965|0|100
A|BNAI|20260102|14:52:51.508437|S|200|3.965|0|200
A|BNAI|20260102|14:54:46.230599|S|200|3.905|0|200
A|BNAI|20260102|14:54:46.258773|S|100|3.895|0|100
A|BNAI|20260102|14:56:18.371751|S|100|3.965|0|100
A|BNAI|20260102|14:57:06.502348|S|100|4.015|0|100
A|BNAI|20260102|14:57:38.526246|S|100|4.045|0|100
A|BNAI|20260102|15:02:59.278034|S|91|4.03|0|91
A|BNAI|20260102|15:03:59.114161|S|100|4.015|0|100
A|BNAI|20260102|15:04:13.798604|S|100|4.025|0|100
A|BNAI|20260102|15:04:18.865984|S|100|4.025|0|100
A|BNAI|20260102|15:08:19.013680|S|100|3.99|0|100
A|BNAI|20260102|15:13:06.945948|S|100|3.92|0|100
A|BNAI|20260102|15:13:37.330223|S|100|3.845|0|100
A|BNAI|20260102|15:28:11.448369|S|200|3.775|0|200
A|BNAI|20260102|15:28:28.397522|S|200|3.775|0|200
A|BNAI|20260102|15:29:24.248935|S|200|3.775|0|200
A|BNAI|20260102|15:29:24.260926|S|200|3.775|0|200
A|BNAI|20260102|15:29:36.666171|S|100|3.785|0|100
A|BNAI|20260102|15:29:36.666832|S|100|3.785|0|100
A|BNAI|20260102|15:29:36.679902|S|100|3.785|0|100
A|BNAI|20260102|15:29:36.680566|S|100|3.785|0|100
A|BNAI|20260102|15:29:40.406473|S|66|3.785|0|66
A|BNAI|20260102|15:31:49.130989|S|25|3.765|0|25
A|BNAI|20260102|15:31:49.134509|S|175|3.765|0|175
A|BNAI|20260102|15:32:47.395189|S|25|3.71|0|25
A|BNAI|20260102|15:32:47.395314|S|134|3.71|0|134
A|BNAI|20260102|15:32:47.395314|S|66|3.71|0|66
A|BNAI|20260102|15:32:47.395396|E|134|3.71|0|134
A|BNAI|20260102|15:32:47.437771|S|25|3.695|0|25
A|BNAI|20260102|15:32:47.437864|S|25|3.7|0|25
A|BNAI|20260102|15:33:01.307033|S|25|3.705|0|25
A|BNAI|20260102|15:33:01.804821|S|175|3.705|0|175
A|BNAI|20260102|15:35:16.309777|S|100|3.84|0|100
A|BNAI|20260102|15:35:16.309798|S|100|3.84|0|100
A|BNAI|20260102|15:35:16.309836|S|100|3.84|0|100
A|BNAI|20260102|15:35:16.309848|S|100|3.84|0|100
A|BNAI|20260102|15:35:16.309869|S|100|3.84|0|100
A|BNAI|20260102|15:35:16.309915|S|100|3.84|0|100
A|BNAI|20260102|15:40:32.127226|S|200|3.845|0|200
A|BNAI|20260102|15:40:32.145101|S|100|3.865|0|100
A|BNAI|20260102|15:41:29.830110|S|1|3.865|0|1
A|BNAI|20260102|15:41:47.221663|S|200|3.855|0|200
A|BNAI|20260102|15:42:27.826791|S|200|3.89|0|200
A|BNAI|20260102|15:43:51.361060|S|300|3.865|0|300
A|BNAI|20260102|15:45:22.561702|S|10|3.84|0|10
A|BNAI|20260102|15:45:22.562616|S|32|3.835|0|32
A|BNC|20260102|09:47:08.571292|S|100|6.52|0|100
A|BNC|20260102|09:47:08.571292|S|100|6.52|0|100
A|BNC|20260102|11:03:30.816270|S|100|6.45|0|100
A|BNC|20260102|11:03:30.816271|S|3|6.45|0|3
A|BNC|20260102|13:20:05.468438|S|1|6.42|0|1
A|BNC|20260102|14:13:04.338095|S|100|6.47|0|100
A|BND|20260102|10:33:31.939416|S|1|74.1|0|1
A|BND|20260102|10:52:55.880683|S|200|74.12|0|200
A|BND|20260102|10:52:55.885410|S|200|74.12|0|200
A|BND|20260102|11:23:11.958610|S|144|74.055|0|144
A|BND|20260102|11:23:11.959332|S|108|74.055|0|108
A|BND|20260102|11:40:39.269977|S|228|74.055|0|228
A|BND|20260102|12:18:55.416365|S|9|74.07|0|9
A|BND|20260102|12:29:39.400531|S|100|74.075|0|100
A|BND|20260102|13:09:33.620658|S|100|74.075|0|100
A|BND|20260102|13:15:02.295547|S|100|74.07|0|100
A|BND|20260102|13:20:21.883906|S|100|74.065|0|100
A|BND|20260102|13:21:19.882645|S|540|74.065|0|540
A|BND|20260102|13:26:36.744934|S|64|74.06|0|64
A|BND|20260102|13:41:29.762078|S|285|74.035|0|285
A|BND|20260102|14:22:27.887634|S|482|74.025|0|482
A|BND|20260102|14:22:27.888390|S|172|74.025|0|172
A|BND|20260102|14:58:06.020749|S|8|74.07|0|8
A|BND|20260102|14:58:08.009663|S|100|74.07|0|100
A|BND|20260102|15:01:01.247787|S|100|74.055|0|100
A|BND|20260102|15:01:17.450448|S|1|74.055|0|1
A|BND|20260102|15:06:17.121543|S|11|74.065|0|11
A|BND|20260102|15:06:17.234493|S|117|74.065|0|117
A|BND|20260102|15:06:17.271025|S|100|74.065|0|100
A|BND|20260102|15:06:17.271025|S|100|74.065|0|100
A|BND|20260102|15:06:17.271026|S|92|74.065|0|92
A|BND|20260102|15:06:17.318675|S|35|74.065|0|35
A|BND|20260102|15:06:17.318675|S|100|74.065|0|100
A|BND|20260102|15:36:46.052104|S|100|74.065|0|100
A|BNDW|20260102|13:18:44.153101|E|148|68.735|0|148
A|BNDX|20260102|09:40:02.217590|S|10|48.335|0|10
A|BNDX|20260102|09:42:04.175803|S|10|48.335|0|10
A|BNDX|20260102|09:49:20.344141|S|200|48.34|0|200
A|BNDX|20260102|09:52:05.366804|S|200|48.34|0|200
A|BNDX|20260102|09:58:29.362914|S|10|48.335|0|10
A|BNDX|20260102|10:23:05.227584|S|10|48.335|0|10
A|BNDX|20260102|10:29:15.620628|S|10|48.335|0|10
A|BNDX|20260102|10:31:20.103925|S|10|48.335|0|10
A|BNDX|20260102|10:51:17.716992|S|200|48.34|0|200
A|BNDX|20260102|11:02:14.389142|S|200|48.33|0|200
A|BNDX|20260102|11:15:19.853061|S|200|48.32|0|200
A|BNDX|20260102|12:31:03.339192|S|100|48.315|0|100
A|BNDX|20260102|12:31:03.339772|S|400|48.315|0|400
A|BNDX|20260102|12:32:23.947771|S|10|48.315|0|10
A|BNDX|20260102|12:53:42.447268|S|500|48.315|0|500
A|BNDX|20260102|13:15:17.780011|S|200|48.31|0|200
A|BNDX|20260102|14:56:02.894489|S|10|48.305|0|10
A|BNDX|20260102|14:56:55.459807|S|100|48.305|0|100
A|BNDX|20260102|15:14:33.254640|S|10|48.305|0|10
A|BNDX|20260102|15:22:41.007786|S|10|48.305|0|10
A|BNDX|20260102|15:40:16.574627|S|10|48.305|0|10
A|BNDX|20260102|15:42:31.231582|S|10|48.305|0|10
A|BNDX|20260102|15:51:29.889891|S|10|48.305|0|10
A|BNED|20260102|11:00:34.281911|S|100|8.9|0|100
A|BNED|20260102|14:32:45.892747|S|4|8.71|0|4
A|BNED|20260102|14:37:50.119085|S|14|8.675|0|14
A|BNGO|20260102|15:57:09.694714|S|35|1.59|0|35
A|BNL|20260102|14:43:56.147181|S|1|17.5|0|1
A|BNL|20260102|15:36:21.144893|S|100|17.44|0|100
A|BNL|20260102|15:52:45.680306|S|39|17.43|0|39
A|BNL|20260102|15:52:45.681530|S|261|17.43|0|261
A|BNO|20260102|10:33:38.486953|S|100|27.96|0|100
A|BNO|20260102|11:29:28.670396|S|100|27.94|0|100
A|BNO|20260102|11:38:19.464731|S|100|27.98|0|100
A|BNO|20260102|11:38:31.044759|S|100|27.96|0|100
A|BNO|20260102|11:40:28.447526|S|21|27.99|0|21
A|BNO|20260102|11:46:53.032288|S|100|28|0|100
A|BNO|20260102|14:40:11.429471|S|100|28.25|0|100
A|BNOV|20260102|12:12:06.481889|S|35|44.4|0|35
A|BNRG|20260102|13:24:52.915146|S|340|.47405|0|340
A|BNS|20260102|09:33:48.886067|S|150|73.84|0|150
A|BNS|20260102|11:43:49.638406|S|21|74.14|0|21
A|BNS|20260102|11:43:49.638493|S|66|74.14|0|66
A|BNS|20260102|11:43:49.638601|S|13|74.14|0|13
A|BNS|20260102|15:58:57.915399|S|100|74.46|0|100
A|BNS|20260102|15:59:10.395053|S|100|74.49|0|100
A|BNS|20260102|15:59:50.416946|S|100|74.51|0|100
A|BNTX|20260102|10:44:52.700810|S|100|96.53|0|100
A|BNTX|20260102|11:41:32.448402|S|98|96.65|0|98
A|BOC|20260102|12:54:22.893535|S|75|12.66|0|75
A|BOCT|20260102|10:53:41.221079|S|81|49.45|0|81
A|BOCT|20260102|15:08:01.206285|S|100|49.51|0|100
A|BOH|20260102|09:38:28.694888|S|25|67.705|0|25
A|BOH|20260102|09:38:28.694959|S|25|67.705|0|25
A|BOH|20260102|12:16:38.122581|S|1|68.19|0|1
A|BOH|20260102|13:54:09.269015|S|68|68.2|0|68
A|BOIL|20260102|09:36:54.860544|S|100|21.765|0|100
A|BOIL|20260102|09:43:28.730880|S|100|21.68|0|100
A|BOIL|20260102|09:48:06.189811|S|100|21.66|0|100
A|BOIL|20260102|09:48:35.207898|S|100|21.65|0|100
A|BOIL|20260102|09:48:39.184117|S|100|21.65|0|100
A|BOIL|20260102|09:49:32.285605|S|100|21.64|0|100
A|BOIL|20260102|09:52:40.049148|S|100|21.62|0|100
A|BOIL|20260102|09:52:44.918112|S|100|21.625|0|100
A|BOIL|20260102|09:52:44.918136|S|100|21.63|0|100
A|BOIL|20260102|09:53:26.273901|S|100|21.61|0|100
A|BOIL|20260102|09:57:04.947550|S|100|21.625|0|100
A|BOIL|20260102|09:57:04.947617|S|100|21.63|0|100
A|BOIL|20260102|09:57:10.511618|S|100|21.63|0|100
A|BOIL|20260102|10:00:06.299052|S|43|21.665|0|43
A|BOIL|20260102|10:00:06.299062|S|57|21.665|0|57
A|BOIL|20260102|10:00:06.299174|S|100|21.67|0|100
A|BOIL|20260102|10:08:11.009972|S|100|21.75|0|100
A|BOIL|20260102|10:17:16.716687|S|100|21.68|0|100
A|BOIL|20260102|10:22:50.576380|S|23|21.71|0|23
A|BOIL|20260102|10:22:50.576430|S|77|21.71|0|77
A|BOIL|20260102|11:57:49.177110|S|100|21.72|0|100
A|BOIL|20260102|12:14:40.046871|S|58|22.08|0|58
A|BOIL|20260102|12:14:40.046920|S|42|22.08|0|42
A|BOIL|20260102|13:39:13.858008|S|100|21.64|0|100
A|BOIL|20260102|13:39:24.600393|S|100|21.62|0|100
A|BOIL|20260102|13:40:55.517301|E|100|21.52|0|100
A|BOIL|20260102|13:41:43.817175|S|100|21.54|0|100
A|BOIL|20260102|13:41:52.713317|S|100|21.535|0|100
A|BOIL|20260102|13:44:13.074857|S|100|21.51|0|100
A|BOIL|20260102|13:44:41.015315|S|100|21.515|0|100
A|BOIL|20260102|13:47:27.441320|S|100|21.59|0|100
A|BOIL|20260102|13:54:46.217232|S|100|21.56|0|100
A|BOIL|20260102|14:11:10.459258|S|100|21.505|0|100
A|BOIL|20260102|14:16:24.955162|S|100|21.395|0|100
A|BOIL|20260102|14:25:35.645668|S|100|21.355|0|100
A|BOIL|20260102|14:25:35.645703|S|120|21.355|0|120
A|BOIL|20260102|14:28:36.147210|S|100|21.255|0|100
A|BOIL|20260102|14:28:39.856965|S|100|21.26|0|100
A|BOIL|20260102|15:00:26.934695|S|100|21.62|0|100
A|BOIL|20260102|15:01:27.746316|S|100|21.605|0|100
A|BOIL|20260102|15:01:27.746527|S|100|21.61|0|100
A|BOIL|20260102|15:27:00.371896|S|100|21.555|0|100
A|BOIL|20260102|15:42:59.835253|S|100|21.53|0|100
A|BOIL|20260102|15:43:13.501958|S|100|21.51|0|100
A|BOIL|20260102|15:58:49.030702|S|45|21.57|0|45
A|BOIL|20260102|15:58:49.030778|S|55|21.57|0|55
A|BOKF|20260102|13:02:37.534656|S|100|118.16|0|100
A|BOKF|20260102|13:35:17.207848|S|100|118.62|0|100
A|BOKF|20260102|15:00:00.555385|S|200|119.565|0|200
A|BOKF|20260102|15:37:30.766347|S|100|118.94|0|100
A|BOLD|20260102|15:12:21.004318|S|100|1.2|0|100
A|BOOT|20260102|09:42:01.281191|S|13|181.97|0|13
A|BOOT|20260102|09:42:25.893109|S|8|181.205|0|8
A|BOOT|20260102|09:43:16.455589|S|1|181.85|0|1
A|BOOT|20260102|11:11:35.429783|S|18|185.14|0|18
A|BOOT|20260102|11:59:07.047273|S|99|185.6|0|99
A|BOOT|20260102|12:01:45.623859|S|13|186.27|0|13
A|BOOT|20260102|12:02:40.480738|S|90|186.3|0|90
A|BOOT|20260102|12:13:58.710693|S|35|186.4|0|35
A|BOOT|20260102|12:13:58.710911|S|10|186.4|0|10
A|BOOT|20260102|12:16:51.313580|S|33|186.7|0|33
A|BOOT|20260102|12:17:06.633388|S|66|186.7|0|66
A|BOOT|20260102|12:18:19.296767|S|16|186.9|0|16
A|BOOT|20260102|13:30:13.195025|S|100|185.3|0|100
A|BOOT|20260102|15:05:30.880333|S|80|187.9|0|80
A|BOOT|20260102|15:31:12.099406|S|100|187.16|0|100
A|BOOT|20260102|15:31:12.100406|S|2|187.16|0|2
A|BOOT|20260102|15:31:12.100428|S|2|187.16|0|2
A|BOOT|20260102|15:31:12.100429|S|96|187.16|0|96
A|BOOT|20260102|15:59:49.566500|S|44|186.63|0|44
A|BORR|20260102|09:31:09.941536|S|100|4.07|0|100
A|BORR|20260102|09:39:24.768138|S|100|4.055|0|100
A|BORR|20260102|09:41:34.085569|S|158|4.055|0|158
A|BORR|20260102|09:48:16.429511|S|200|4.065|0|200
A|BORR|20260102|10:39:11.449229|S|100|4.035|0|100
A|BORR|20260102|11:25:30.715270|S|100|4.055|0|100
A|BORR|20260102|11:42:12.111922|S|100|4.055|0|100
A|BORR|20260102|13:22:59.013635|S|100|4.045|0|100
A|BORR|20260102|13:25:47.894126|S|300|4.04|0|300
A|BORR|20260102|13:27:27.490552|S|100|4.04|0|100
A|BORR|20260102|13:34:11.860337|S|10|4.04|0|10
A|BORR|20260102|14:35:10.121078|S|5|4.03|0|5
A|BORR|20260102|15:18:32.618549|S|100|4.025|0|100
A|BORR|20260102|15:49:57.001055|S|100|4.01|0|100
A|BORR|20260102|15:49:57.001055|S|200|4.01|0|200
A|BORR|20260102|15:56:30.756578|S|449|4|0|449
A|BORR|20260102|15:56:30.758714|S|100|3.995|0|100
A|BOTZ|20260102|13:09:26.961504|S|3|36.5|0|3
A|BOW|20260102|10:41:58.294411|S|90|27.78|0|90
A|BOX|20260102|10:52:08.277181|S|11|28.92|0|11
A|BOX|20260102|11:12:06.069165|S|100|29.04|0|100
A|BOX|20260102|12:58:28.933344|S|60|29.08|0|60
A|BOX|20260102|13:10:41.835915|S|200|29.04|0|200
A|BOX|20260102|15:57:18.783299|S|70|28.89|0|70
A|BOXL|20260102|15:57:07.682173|S|10|1.75|0|10
A|BOXX|20260102|09:40:37.712421|S|7|115.125|0|7
A|BOXX|20260102|09:44:12.240773|S|47|115.13|0|47
A|BOXX|20260102|10:02:20.859004|S|100|115.145|0|100
A|BOXX|20260102|10:03:06.807777|S|20|115.145|0|20
A|BOXX|20260102|10:12:24.218826|S|100|115.145|0|100
A|BOXX|20260102|10:17:41.534502|S|5|115.145|0|5
A|BOXX|20260102|10:18:15.274360|S|14|115.145|0|14
A|BOXX|20260102|10:20:03.082305|S|31|115.145|0|31
A|BOXX|20260102|11:07:21.535105|S|200|115.145|0|200
A|BOXX|20260102|11:07:21.535106|S|760|115.145|0|760
A|BOXX|20260102|11:15:39.930647|S|65|115.145|0|65
A|BOXX|20260102|11:17:56.269301|S|35|115.145|0|35
A|BOXX|20260102|11:18:16.224541|S|100|115.145|0|100
A|BOXX|20260102|12:59:17.806180|S|100|115.145|0|100
A|BOXX|20260102|13:06:26.575253|S|4|115.145|0|4
A|BOXX|20260102|13:17:58.195637|S|100|115.145|0|100
A|BOXX|20260102|13:20:19.384956|S|1|115.145|0|1
A|BOXX|20260102|13:22:07.085749|S|2|115.145|0|2
A|BOXX|20260102|13:22:36.867111|S|100|115.145|0|100
A|BOXX|20260102|13:27:03.675922|S|1|115.145|0|1
A|BOXX|20260102|13:28:50.810329|S|100|115.145|0|100
A|BOXX|20260102|13:54:49.126518|S|100|115.145|0|100
A|BOXX|20260102|15:05:58.764121|S|13|115.135|0|13
A|BOXX|20260102|15:37:32.850803|S|100|115.135|0|100
A|BOXX|20260102|15:39:01.080062|S|500|115.135|0|500
A|BOXX|20260102|15:40:43.312646|S|100|115.135|0|100
A|BOXX|20260102|15:41:23.795049|S|6|115.135|0|6
A|BOXX|20260102|15:42:45.292899|S|100|115.135|0|100
A|BOXX|20260102|15:45:27.346699|S|100|115.135|0|100
A|BOXX|20260102|15:56:31.301597|S|44|115.135|0|44
A|BP|20260102|09:32:14.069870|S|100|35.1|0|100
A|BP|20260102|09:50:54.364721|S|100|35.13|0|100
A|BP|20260102|10:25:39.955812|S|10|35.31|0|10
A|BP|20260102|11:05:18.872949|S|100|35.48|0|100
A|BP|20260102|11:34:57.674583|S|500|35.365|0|500
A|BP|20260102|12:14:07.468895|S|100|35.495|0|100
A|BP|20260102|12:14:07.468929|S|100|35.495|0|100
A|BP|20260102|12:14:07.468961|S|100|35.495|0|100
A|BP|20260102|12:22:21.090477|S|94|35.58|0|94
A|BP|20260102|12:22:21.090828|S|6|35.58|0|6
A|BP|20260102|13:53:17.582280|S|155|35.71|0|155
A|BP|20260102|14:19:35.622266|S|100|35.77|0|100
A|BP|20260102|14:31:26.825072|S|100|35.77|0|100
A|BP|20260102|14:49:17.198461|S|100|35.77|0|100
A|BP|20260102|15:41:52.305111|S|100|35.82|0|100
A|BP|20260102|15:44:20.699412|S|100|35.81|0|100
A|BP|20260102|15:50:30.140120|S|100|35.79|0|100
A|BP|20260102|15:56:37.832012|S|100|35.75|0|100
A|BP|20260102|15:58:06.416753|S|100|35.79|0|100
A|BP|20260102|15:58:34.466093|S|29|35.8|0|29
A|BP|20260102|15:58:34.466159|S|71|35.8|0|71
A|BP|20260102|15:58:47.761021|S|100|35.8|0|100
A|BP|20260102|15:59:26.134025|S|100|35.81|0|100
A|BP|20260102|15:59:29.364534|S|100|35.81|0|100
A|BP|20260102|15:59:40.026072|S|100|35.81|0|100
A|BP|20260102|15:59:40.098029|S|100|35.805|0|100
A|BPOP|20260102|13:08:29.928218|S|14|125.37|0|14
A|BPOP|20260102|13:34:22.632332|S|1|125.66|0|1
A|BPOP|20260102|14:32:32.216376|S|50|126.26|0|50
A|BPOP|20260102|14:32:32.216377|S|50|126.25|0|50
A|BPOP|20260102|14:32:32.216415|S|41|126.25|0|41
A|BPOP|20260102|14:32:32.216416|S|9|126.25|0|9
A|BPOP|20260102|15:36:54.005580|S|30|125.56|0|30
A|BPRE|20260102|15:50:09.180015|S|100|15.205|0|100
A|BPRN|20260102|09:38:51.584551|S|1|35.3|0|1
A|BPRN|20260102|12:47:37.268970|S|22|34.87|0|22
A|BQ|20260102|09:30:00.181382|S|207|2.06|78865|63
A|BQ|20260102|10:59:55.589093|S|100|2|0|100
A|BQ|20260102|11:59:28.655177|S|666|2|0|666
A|BQ|20260102|12:14:09.119452|S|3|2.01|0|3
A|BQ|20260102|14:35:21.265642|S|100|2.02|0|100
A|BQ|20260102|15:09:53.777009|S|1000|2.03|0|1000
A|BQ|20260102|16:00:00.135993|S|131|2.02|107947|106
A|BR|20260102|11:18:40.904318|S|87|220.57|0|87
A|BR|20260102|13:28:01.998525|S|4|219.64|0|4
A|BR|20260102|13:49:43.470481|S|100|219.44|0|100
A|BR|20260102|13:49:43.470508|S|1|219.44|0|1
A|BR|20260102|13:49:43.470596|S|24|219.42|0|24
A|BR|20260102|14:55:29.058585|S|100|221.02|0|100
A|BR|20260102|15:59:47.518086|S|100|220.41|0|100
A|BRBR|20260102|09:56:56.184461|S|10|26.58|0|10
A|BRBR|20260102|10:07:55.211151|S|4|26.285|0|4
A|BRBR|20260102|10:25:20.462367|S|5|26.19|0|5
A|BRBR|20260102|10:31:33.400156|S|2|26.27|0|2
A|BRBR|20260102|10:42:43.009039|S|5|26.22|0|5
A|BRBR|20260102|10:42:43.009039|S|3|26.22|0|3
A|BRBR|20260102|10:42:43.009039|S|6|26.22|0|6
A|BRBR|20260102|11:18:20.230390|S|1|26.4|0|1
A|BRBR|20260102|11:24:56.252854|S|9|26.47|0|9
A|BRBR|20260102|11:32:20.358018|S|3|26.55|0|3
A|BRBR|20260102|11:34:51.580020|S|6|26.53|0|6
A|BRBR|20260102|11:43:30.481895|S|18|26.57|0|18
A|BRBR|20260102|11:57:58.817796|S|3|26.5|0|3
A|BRBR|20260102|13:00:48.487919|S|15|26.49|0|15
A|BRBR|20260102|13:02:40.562723|S|14|26.48|0|14
A|BRBR|20260102|13:02:40.562723|S|9|26.48|0|9
A|BRBR|20260102|13:02:40.562723|S|6|26.48|0|6
A|BRBR|20260102|13:04:27.251969|S|6|26.47|0|6
A|BRBR|20260102|13:04:27.251969|S|8|26.47|0|8
A|BRBR|20260102|13:04:27.251969|S|12|26.47|0|12
A|BRBR|20260102|13:37:54.243369|S|97|26.44|0|97
A|BRBR|20260102|13:39:15.562863|S|100|26.46|0|100
A|BRBR|20260102|13:40:48.375913|S|73|26.43|0|73
A|BRBR|20260102|13:41:33.070273|S|59|26.42|0|59
A|BRBR|20260102|13:47:32.109710|S|100|26.43|0|100
A|BRBR|20260102|13:50:12.803381|S|150|26.39|0|150
A|BRBR|20260102|13:54:08.672454|S|100|26.39|0|100
A|BRBR|20260102|13:54:08.672474|S|100|26.39|0|100
A|BRBR|20260102|13:54:08.672527|S|100|26.39|0|100
A|BRBR|20260102|13:54:08.672834|S|100|26.39|0|100
A|BRBR|20260102|13:54:12.542355|S|200|26.4|0|200
A|BRBR|20260102|13:54:12.542401|S|100|26.4|0|100
A|BRBR|20260102|13:54:12.542401|S|100|26.4|0|100
A|BRBR|20260102|13:54:12.542402|S|100|26.4|0|100
A|BRBR|20260102|15:42:16.118044|S|60|26.2|0|60
A|BRBR|20260102|15:45:17.845568|S|9|26.19|0|9
A|BRBR|20260102|15:55:30.273707|S|1|26.14|0|1
A|BRBR|20260102|15:58:41.015644|S|100|26.1|0|100
A|BRBS|20260102|09:30:00.124410|S|601|4.24|65637|147
A|BRBS|20260102|09:37:35.783785|S|100|4.26|0|100
A|BRBS|20260102|09:38:09.932976|S|100|4.26|0|100
A|BRBS|20260102|09:43:15.914448|S|1|4.29|0|1
A|BRBS|20260102|10:05:00.338239|S|11|4.3|0|11
A|BRBS|20260102|10:16:58.262393|S|100|4.27|0|100
A|BRBS|20260102|10:23:50.778687|S|100|4.29|0|100
A|BRBS|20260102|10:23:50.840561|S|100|4.3|0|100
A|BRBS|20260102|10:23:50.874225|S|100|4.3|0|100
A|BRBS|20260102|10:23:51.355684|S|100|4.29|0|100
A|BRBS|20260102|10:23:51.355684|S|100|4.29|0|100
A|BRBS|20260102|10:23:51.355685|S|100|4.29|0|100
A|BRBS|20260102|10:32:29.509144|S|100|4.3|0|100
A|BRBS|20260102|10:32:29.509751|S|100|4.3|0|100
A|BRBS|20260102|10:32:29.509751|S|100|4.3|0|100
A|BRBS|20260102|10:33:26.448371|S|100|4.31|0|100
A|BRBS|20260102|10:33:26.448371|S|2|4.31|0|2
A|BRBS|20260102|10:33:26.448371|S|64|4.31|0|64
A|BRBS|20260102|10:33:28.896199|S|100|4.3|0|100
A|BRBS|20260102|10:34:50.011210|S|30|4.3|0|30
A|BRBS|20260102|10:34:50.011210|S|110|4.3|0|110
A|BRBS|20260102|10:36:57.464152|S|1|4.31|0|1
A|BRBS|20260102|10:40:57.436695|S|6|4.3|0|6
A|BRBS|20260102|10:41:10.939086|S|24|4.3|0|24
A|BRBS|20260102|10:41:10.939086|S|35|4.3|0|35
A|BRBS|20260102|10:41:51.011304|S|100|4.3|0|100
A|BRBS|20260102|10:42:32.983021|S|8|4.3|0|8
A|BRBS|20260102|10:46:34.542557|S|36|4.3|0|36
A|BRBS|20260102|10:46:34.542588|S|28|4.3|0|28
A|BRBS|20260102|10:46:34.542588|S|36|4.3|0|36
A|BRBS|20260102|10:54:17.912031|S|58|4.32|0|58
A|BRBS|20260102|10:54:17.912031|S|29|4.32|0|29
A|BRBS|20260102|10:56:53.030311|S|16|4.33|0|16
A|BRBS|20260102|10:57:38.021104|S|300|4.32|0|300
A|BRBS|20260102|11:10:55.809252|S|23|4.32|0|23
A|BRBS|20260102|11:13:07.895233|S|100|4.315|0|100
A|BRBS|20260102|11:13:07.895233|S|100|4.31|0|100
A|BRBS|20260102|11:13:07.895233|S|11|4.31|0|11
A|BRBS|20260102|11:15:11.486343|S|47|4.32|0|47
A|BRBS|20260102|11:15:11.486343|S|17|4.32|0|17
A|BRBS|20260102|11:22:12.396237|S|67|4.32|0|67
A|BRBS|20260102|11:22:12.396238|S|30|4.32|0|30
A|BRBS|20260102|11:22:12.396238|S|100|4.32|0|100
A|BRBS|20260102|11:22:12.405322|S|100|4.34|0|100
A|BRBS|20260102|11:22:12.405322|S|65|4.34|0|65
A|BRBS|20260102|11:22:12.405334|S|35|4.34|0|35
A|BRBS|20260102|11:22:51.251870|S|100|4.34|0|100
A|BRBS|20260102|11:33:03.045175|S|40|4.34|0|40
A|BRBS|20260102|11:36:19.959197|S|5|4.34|0|5
A|BRBS|20260102|11:46:49.458347|S|29|4.35|0|29
A|BRBS|20260102|11:46:49.458348|S|65|4.35|0|65
A|BRBS|20260102|11:49:01.182619|S|2|4.34|0|2
A|BRBS|20260102|11:49:08.259694|S|2|4.34|0|2
A|BRBS|20260102|11:49:17.380953|S|2|4.34|0|2
A|BRBS|20260102|11:49:27.707289|S|24|4.34|0|24
A|BRBS|20260102|11:53:43.721788|S|100|4.33|0|100
A|BRBS|20260102|11:54:29.406527|S|5|4.34|0|5
A|BRBS|20260102|12:12:55.322186|S|30|4.34|0|30
A|BRBS|20260102|12:20:10.122747|S|1|4.36|0|1
A|BRBS|20260102|12:23:25.583649|S|100|4.36|0|100
A|BRBS|20260102|12:48:39.958799|S|100|4.34|0|100
A|BRBS|20260102|12:48:39.958800|S|100|4.34|0|100
A|BRBS|20260102|12:54:15.930083|S|100|4.34|0|100
A|BRBS|20260102|12:54:15.930084|S|18|4.34|0|18
A|BRBS|20260102|12:54:15.930084|S|70|4.34|0|70
A|BRBS|20260102|12:54:15.930085|S|18|4.34|0|18
A|BRBS|20260102|13:09:11.567966|S|31|4.33|0|31
A|BRBS|20260102|13:26:18.412148|S|28|4.31|0|28
A|BRBS|20260102|13:26:18.412148|S|15|4.31|0|15
A|BRBS|20260102|13:31:48.895645|S|5|4.3|0|5
A|BRBS|20260102|13:31:48.896021|S|100|4.3|0|100
A|BRBS|20260102|13:31:48.901663|S|18|4.31|0|18
A|BRBS|20260102|13:31:48.901663|S|30|4.31|0|30
A|BRBS|20260102|13:31:48.901663|S|100|4.31|0|100
A|BRBS|20260102|13:36:51.010593|S|32|4.31|0|32
A|BRBS|20260102|13:37:08.650938|S|6|4.31|0|6
A|BRBS|20260102|13:37:11.907143|S|28|4.31|0|28
A|BRBS|20260102|13:37:47.141558|S|3|4.31|0|3
A|BRBS|20260102|13:37:47.141558|S|12|4.31|0|12
A|BRBS|20260102|13:48:59.233001|S|15|4.3|0|15
A|BRBS|20260102|13:48:59.233001|S|30|4.3|0|30
A|BRBS|20260102|13:48:59.233002|S|28|4.3|0|28
A|BRBS|20260102|13:48:59.233002|S|100|4.3|0|100
A|BRBS|20260102|14:03:15.060811|S|15|4.3|0|15
A|BRBS|20260102|14:03:15.060842|S|15|4.3|0|15
A|BRBS|20260102|14:08:55.381687|S|100|4.3|0|100
A|BRBS|20260102|14:08:55.381687|S|45|4.3|0|45
A|BRBS|20260102|14:08:55.381687|S|30|4.3|0|30
A|BRBS|20260102|14:08:55.381688|S|100|4.3|0|100
A|BRBS|20260102|14:12:15.648167|S|100|4.3|0|100
A|BRBS|20260102|14:12:15.648167|S|82|4.3|0|82
A|BRBS|20260102|14:12:15.648304|S|18|4.3|0|18
A|BRBS|20260102|14:13:11.100757|S|200|4.31|0|200
A|BRBS|20260102|14:14:33.336462|S|100|4.31|0|100
A|BRBS|20260102|14:14:33.336463|S|38|4.31|0|38
A|BRBS|20260102|14:14:33.336463|S|62|4.31|0|62
A|BRBS|20260102|14:24:03.328697|S|7|4.31|0|7
A|BRBS|20260102|14:24:16.343804|S|55|4.31|0|55
A|BRBS|20260102|14:24:16.343804|S|100|4.31|0|100
A|BRBS|20260102|14:24:32.521047|S|3|4.31|0|3
A|BRBS|20260102|14:24:36.320336|S|47|4.31|0|47
A|BRBS|20260102|14:34:27.091225|S|100|4.31|0|100
A|BRBS|20260102|14:49:57.397648|S|70|4.32|0|70
A|BRBS|20260102|14:49:57.397804|S|100|4.32|0|100
A|BRBS|20260102|14:49:57.397804|S|100|4.32|0|100
A|BRBS|20260102|14:49:57.397805|S|18|4.32|0|18
A|BRBS|20260102|14:49:57.397805|S|30|4.32|0|30
A|BRBS|20260102|14:49:57.397852|S|70|4.32|0|70
A|BRBS|20260102|14:52:05.058491|S|100|4.32|0|100
A|BRBS|20260102|14:52:05.058492|S|15|4.32|0|15
A|BRBS|20260102|15:13:25.752146|S|15|4.31|0|15
A|BRBS|20260102|15:13:25.752146|S|31|4.31|0|31
A|BRBS|20260102|15:13:25.752147|S|15|4.31|0|15
A|BRBS|20260102|15:13:25.752147|S|30|4.31|0|30
A|BRBS|20260102|15:14:03.891634|S|30|4.31|0|30
A|BRBS|20260102|15:14:03.891634|S|63|4.31|0|63
A|BRBS|20260102|15:14:03.893958|S|30|4.31|0|30
A|BRBS|20260102|15:14:03.893958|S|54|4.31|0|54
A|BRBS|20260102|15:14:03.893958|S|7|4.31|0|7
A|BRBS|20260102|15:14:03.894283|S|46|4.31|0|46
A|BRBS|20260102|15:15:24.026579|S|100|4.31|0|100
A|BRBS|20260102|15:16:50.851154|S|10|4.31|0|10
A|BRBS|20260102|15:29:36.076512|S|10|4.31|0|10
A|BRBS|20260102|15:33:41.937780|S|61|4.31|0|61
A|BRBS|20260102|15:33:41.938455|S|10|4.31|0|10
A|BRBS|20260102|15:35:23.744100|S|10|4.32|0|10
A|BRBS|20260102|15:35:50.344825|S|10|4.32|0|10
A|BRBS|20260102|15:36:57.354749|S|10|4.32|0|10
A|BRBS|20260102|15:37:24.200661|S|10|4.32|0|10
A|BRBS|20260102|15:37:47.626725|S|10|4.32|0|10
A|BRBS|20260102|15:38:03.391487|S|10|4.32|0|10
A|BRBS|20260102|15:38:50.701360|S|10|4.32|0|10
A|BRBS|20260102|15:39:40.811539|S|10|4.32|0|10
A|BRBS|20260102|15:40:39.433424|S|10|4.32|0|10
A|BRBS|20260102|15:40:47.065334|S|10|4.32|0|10
A|BRBS|20260102|15:40:53.013364|S|10|4.32|0|10
A|BRBS|20260102|15:41:57.633128|S|100|4.31|0|100
A|BRBS|20260102|15:49:54.036987|S|100|4.3|0|100
A|BRBS|20260102|15:49:54.036987|S|200|4.305|0|200
A|BRBS|20260102|15:49:54.036988|S|28|4.3|0|28
A|BRBS|20260102|15:49:54.036988|S|31|4.3|0|31
A|BRBS|20260102|15:50:45.692168|S|100|4.3|0|100
A|BRBS|20260102|15:50:45.692168|S|18|4.3|0|18
A|BRBS|20260102|15:50:45.692168|S|508|4.3|0|508
A|BRBS|20260102|15:50:45.692169|S|5|4.3|0|5
A|BRBS|20260102|15:50:45.692169|S|23|4.3|0|23
A|BRBS|20260102|15:51:18.535111|S|60|4.3|0|60
A|BRBS|20260102|15:52:35.391534|S|100|4.29|0|100
A|BRBS|20260102|15:55:31.117349|S|8|4.28|0|8
A|BRBS|20260102|15:55:31.117350|S|44|4.28|0|44
A|BRBS|20260102|15:55:31.122120|S|100|4.28|0|100
A|BRBS|20260102|15:55:56.819067|S|100|4.27|0|100
A|BRBS|20260102|15:55:56.819068|S|12|4.27|0|12
A|BRBS|20260102|15:55:56.819068|S|4|4.27|0|4
A|BRBS|20260102|15:55:56.819068|S|30|4.27|0|30
A|BRBS|20260102|15:56:09.997659|S|309|4.27|0|309
A|BRBS|20260102|15:56:09.997660|S|86|4.27|0|86
A|BRBS|20260102|15:56:09.997660|S|15|4.27|0|15
A|BRBS|20260102|15:56:09.997660|S|29|4.27|0|29
A|BRBS|20260102|15:56:09.997662|S|1447|4.27|0|1447
A|BRBS|20260102|15:56:10.002191|S|100|4.28|0|100
A|BRBS|20260102|15:56:10.002192|S|161|4.28|0|161
A|BRBS|20260102|15:56:10.002493|S|300|4.28|0|300
A|BRBS|20260102|15:56:10.002493|S|100|4.28|0|100
A|BRBS|20260102|15:56:10.003327|S|100|4.28|0|100
A|BRBS|20260102|15:56:10.074006|S|100|4.28|0|100
A|BRBS|20260102|15:56:10.143051|S|100|4.28|0|100
A|BRBS|20260102|15:58:33.219760|S|100|4.28|0|100
A|BRBS|20260102|15:58:33.219760|S|48|4.28|0|48
A|BRBS|20260102|15:58:33.219801|S|352|4.28|0|352
A|BRBS|20260102|15:58:33.219802|S|2|4.28|0|2
A|BRBS|20260102|15:58:33.219802|S|1|4.28|0|1
A|BRBS|20260102|15:58:33.219804|S|248|4.28|0|248
A|BRBS|20260102|15:58:33.219804|S|89|4.28|0|89
A|BRBS|20260102|15:58:33.219804|S|43|4.28|0|43
A|BRBS|20260102|15:58:33.219804|S|25|4.28|0|25
A|BRBS|20260102|15:59:40.699639|S|40|4.29|0|40
A|BRBS|20260102|15:59:40.718421|S|1|4.29|0|1
A|BRBS|20260102|15:59:54.182407|S|43|4.29|0|43
A|BRBS|20260102|15:59:57.161399|S|170|4.29|0|170
A|BRBS|20260102|15:59:57.161399|S|200|4.29|0|200
A|BRBS|20260102|15:59:58.574872|S|2|4.29|0|2
A|BRBS|20260102|15:59:58.577311|S|228|4.29|0|228
A|BRBS|20260102|15:59:58.577311|S|115|4.29|0|115
A|BRBS|20260102|15:59:59.020363|S|174|4.29|0|174
A|BRBS|20260102|16:00:00.100624|S|10403|4.29|94195|6441
A|BRC|20260102|13:48:26.306865|S|13|77.79|0|13
A|BRC|20260102|15:56:00.077772|S|100|78.54|0|100
A|BRCB|20260102|09:39:21.545840|S|10|22.225|0|10
A|BRCB|20260102|13:49:17.831652|S|142|22.31|0|142
A|BRCB|20260102|13:58:28.678413|S|20|22.23|0|20
A|BRCB|20260102|13:58:38.540069|S|99|22.22|0|99
A|BRCB|20260102|13:59:18.895510|S|1|22.22|0|1
A|BRCB|20260102|14:03:38.800454|S|10|22.26|0|10
A|BRCB|20260102|15:58:00.992889|S|100|22.31|0|100
A|BRCC|20260102|10:22:06.969606|S|100|1.11|0|100
A|BRCC|20260102|11:25:19.797581|S|100|1.11|0|100
A|BRCC|20260102|11:38:11.325020|S|100|1.12|0|100
A|BRCC|20260102|11:43:12.276302|S|100|1.13|0|100
A|BRCC|20260102|11:43:12.276303|S|100|1.13|0|100
A|BRIA|20260102|15:27:12.970089|S|1|1.79|0|1
A|BRIA|20260102|15:27:14.771801|S|1|1.79|0|1
A|BRIA|20260102|15:27:16.768511|S|1|1.78|0|1
A|BRIA|20260102|15:27:35.369666|S|1|1.79|0|1
A|BRIA|20260102|15:27:37.520075|S|1|1.79|0|1
A|BRIA|20260102|15:39:15.123285|S|1|1.88|0|1
A|BRIA|20260102|15:39:15.123306|S|1|1.88|0|1
A|BRIA|20260102|15:39:15.435428|S|1|1.88|0|1
A|BRIA|20260102|15:39:15.435529|S|1|1.88|0|1
A|BRIA|20260102|15:39:15.719212|S|1|1.88|0|1
A|BRIA|20260102|15:39:15.970442|S|1|1.88|0|1
A|BRIA|20260102|15:39:16.219371|S|1|1.88|0|1
A|BRIA|20260102|15:40:38.798938|S|100|1.78|0|100
A|BRIA|20260102|15:40:41.376161|S|1|1.79|0|1
A|BRIA|20260102|15:40:41.619334|S|1|1.79|0|1
A|BRIA|20260102|15:40:41.869819|S|1|1.79|0|1
A|BRIA|20260102|15:40:41.869892|S|1|1.79|0|1
A|BRIA|20260102|15:40:44.724154|S|1|1.79|0|1
A|BRIA|20260102|15:40:44.724214|S|1|1.79|0|1
A|BRIA|20260102|15:40:44.969853|S|1|1.79|0|1
A|BRIA|20260102|15:40:44.969978|S|1|1.79|0|1
A|BRIA|20260102|15:40:45.221441|S|1|1.79|0|1
A|BRIA|20260102|15:40:47.309520|S|84|1.79|0|84
A|BRIA|20260102|15:43:49.219744|S|1|1.89|0|1
A|BRIA|20260102|15:49:17.121165|S|1|1.85|0|1
A|BRIA|20260102|15:49:17.121363|S|1|1.85|0|1
A|BRIA|20260102|15:49:17.371106|S|1|1.85|0|1
A|BRIA|20260102|15:49:17.769756|S|1|1.85|0|1
A|BRIA|20260102|15:49:18.020289|S|1|1.85|0|1
A|BRIA|20260102|15:49:18.707625|S|1|1.85|0|1
A|BRIA|20260102|15:49:18.971436|S|1|1.85|0|1
A|BRIA|20260102|15:49:18.971538|S|1|1.85|0|1
A|BRIA|20260102|15:49:49.522903|S|1|1.85|0|1
A|BRIA|20260102|15:49:49.726401|S|1|1.85|0|1
A|BRIA|20260102|15:49:49.969591|S|1|1.85|0|1
A|BRIA|20260102|15:49:51.393110|S|1|1.85|0|1
A|BRIA|20260102|15:49:51.625800|S|1|1.85|0|1
A|BRIA|20260102|15:49:52.123093|S|1|1.85|0|1
A|BRIA|20260102|15:49:52.369506|S|1|1.85|0|1
A|BRIA|20260102|15:51:02.663254|S|100|1.77|0|100
A|BRIA|20260102|15:51:35.369611|S|1|1.79|0|1
A|BRIA|20260102|15:51:35.518445|S|1|1.85|0|1
A|BRIA|20260102|15:52:26.000678|S|1|1.85|0|1
A|BRIA|20260102|15:54:35.335347|S|1|1.83|0|1
A|BRIA|20260102|15:55:03.772802|S|1|1.85|0|1
A|BRIA|20260102|15:55:03.772869|S|1|1.85|0|1
A|BRK B|20260102|09:31:03.745194|S|40|500|0|40
A|BRK B|20260102|09:31:22.602756|S|1|499.6|0|1
A|BRK B|20260102|09:31:22.602756|S|10|499.6|0|10
A|BRK B|20260102|09:31:31.597614|S|11|498.79|0|11
A|BRK B|20260102|09:32:09.732452|S|40|498.65|0|40
A|BRK B|20260102|09:33:03.568676|S|1|497.39|0|1
A|BRK B|20260102|09:34:25.935654|S|100|498.14|0|100
A|BRK B|20260102|09:34:31.268434|S|12|497.96|0|12
A|BRK B|20260102|09:34:31.669844|S|12|497.96|0|12
A|BRK B|20260102|09:36:38.686322|S|1|497.7|0|1
A|BRK B|20260102|09:42:16.480743|S|1|497.09|0|1
A|BRK B|20260102|09:54:00.095975|S|40|496.565|0|40
A|BRK B|20260102|09:54:03.470331|S|40|496.555|0|40
A|BRK B|20260102|09:54:05.444511|S|40|496.555|0|40
A|BRK B|20260102|09:54:05.447212|S|40|496.56|0|40
A|BRK B|20260102|10:01:00.817552|S|1|496.67|0|1
A|BRK B|20260102|10:02:03.850796|S|1|496.95|0|1
A|BRK B|20260102|10:06:29.711771|S|12|497.71|0|12
A|BRK B|20260102|10:06:29.712227|S|6|497.71|0|6
A|BRK B|20260102|10:11:13.765472|S|1|498.99|0|1
A|BRK B|20260102|10:16:30.758180|S|1|499.24|0|1
A|BRK B|20260102|10:18:10.591893|S|1|499.46|0|1
A|BRK B|20260102|10:25:39.976967|S|1|500.02|0|1
A|BRK B|20260102|10:25:40.193992|S|1|499.87|0|1
A|BRK B|20260102|10:37:45.528312|S|36|500.39|0|36
A|BRK B|20260102|10:42:08.589374|S|1|499.7|0|1
A|BRK B|20260102|10:44:26.768819|S|1|499.18|0|1
A|BRK B|20260102|10:47:49.109515|S|1|498.79|0|1
A|BRK B|20260102|10:49:39.508741|S|1|498.8|0|1
A|BRK B|20260102|10:56:37.589971|S|6|500.34|0|6
A|BRK B|20260102|11:03:49.051430|S|31|500.89|0|31
A|BRK B|20260102|11:23:05.941578|S|5|500.46|0|5
A|BRK B|20260102|11:23:41.375200|S|1|500.05|0|1
A|BRK B|20260102|11:23:41.375200|S|1|500.05|0|1
A|BRK B|20260102|11:23:41.375212|S|2|500.05|0|2
A|BRK B|20260102|11:23:53.235855|S|1|500.07|0|1
A|BRK B|20260102|11:25:42.316951|S|1|500.02|0|1
A|BRK B|20260102|11:25:42.316951|S|1|500.02|0|1
A|BRK B|20260102|11:26:26.979133|S|1|499.85|0|1
A|BRK B|20260102|11:39:29.466286|S|10|497.2|0|10
A|BRK B|20260102|11:51:31.181325|S|1|494|0|1
A|BRK B|20260102|12:24:09.404516|S|4|495.71|0|4
A|BRK B|20260102|12:25:36.228868|S|40|495.825|0|40
A|BRK B|20260102|12:40:54.225951|S|40|495.42|0|40
A|BRK B|20260102|13:09:46.086286|S|1|493.86|0|1
A|BRK B|20260102|13:15:41.659482|S|4|493.71|0|4
A|BRK B|20260102|13:26:06.273084|S|5|494.11|0|5
A|BRK B|20260102|13:26:06.273286|S|5|494.11|0|5
A|BRK B|20260102|13:26:06.273534|S|5|494.11|0|5
A|BRK B|20260102|13:26:06.656917|S|5|494.1|0|5
A|BRK B|20260102|13:29:02.035354|S|2|494.28|0|2
A|BRK B|20260102|13:35:09.200073|S|2|494.47|0|2
A|BRK B|20260102|13:48:15.534396|S|30|494.5|0|30
A|BRK B|20260102|13:56:00.767515|S|40|494.77|0|40
A|BRK B|20260102|14:23:30.836346|S|40|494.43|0|40
A|BRK B|20260102|14:33:46.374091|S|25|495.08|0|25
A|BRK B|20260102|14:33:46.374173|S|15|495.08|0|15
A|BRK B|20260102|15:02:58.709878|S|1|495.26|0|1
A|BRK B|20260102|15:11:06.005091|S|100|494.995|0|100
A|BRK B|20260102|15:42:11.891305|S|2|495.6|0|2
A|BRK B|20260102|15:44:08.716419|S|3|495.58|0|3
A|BRK B|20260102|15:44:08.716788|S|3|495.58|0|3
A|BRK B|20260102|15:48:20.761478|S|5|495.57|0|5
A|BRK B|20260102|15:48:20.761780|S|7|495.57|0|7
A|BRK B|20260102|15:48:20.763114|S|11|495.57|0|11
A|BRK B|20260102|15:48:20.763613|S|7|495.57|0|7
A|BRK B|20260102|15:53:06.682878|S|1|496.08|0|1
A|BRK B|20260102|15:53:23.855515|S|1|496|0|1
A|BRK B|20260102|15:57:03.024942|S|1|496.03|0|1
A|BRK B|20260102|15:57:03.024942|S|100|496.03|0|100
A|BRK B|20260102|15:58:23.111249|S|40|496.37|0|40
A|BRKD|20260102|12:02:05.562283|S|100|23.44|0|100
A|BRKD|20260102|12:12:04.502351|S|100|23.43|0|100
A|BRKD|20260102|15:02:16.316351|S|100|23.46|0|100
A|BRKR|20260102|10:03:30.022348|S|120|47.815|0|120
A|BRKR|20260102|10:05:33.265744|S|100|47.75|0|100
A|BRKR|20260102|10:46:44.218593|S|7|47.44|0|7
A|BRKR|20260102|10:46:53.259769|S|7|47.45|0|7
A|BRKR|20260102|10:50:13.719288|S|100|47.555|0|100
A|BRKR|20260102|11:57:25.988220|S|100|48.1|0|100
A|BRKR|20260102|13:49:43.922394|S|100|47.51|0|100
A|BRKR|20260102|13:51:29.931699|S|32|47.49|0|32
A|BRKR|20260102|15:21:21.183262|S|100|47.92|0|100
A|BRKR|20260102|15:31:00.222608|S|4|47.995|0|4
A|BRKR|20260102|15:39:01.211529|S|30|48.13|0|30
A|BRKR|20260102|15:50:39.485533|S|60|48.1|0|60
A|BRKR|20260102|15:54:50.057420|S|100|48.12|0|100
A|BRKR|20260102|15:54:50.057420|S|247|48.12|0|247
A|BRKR|20260102|15:54:50.057444|S|53|48.12|0|53
A|BRKR|20260102|15:57:31.494614|S|100|48.11|0|100
A|BRKR|20260102|15:57:31.494791|S|100|48.11|0|100
A|BRN|20260102|09:30:00.077525|S|2573|1.12|58455|2226
A|BRN|20260102|09:30:00.077525|E|2573|1.12|58455|347
A|BRN|20260102|09:58:00.868198|S|100|1.11|0|100
A|BRN|20260102|10:15:41.629147|S|100|1.12|0|100
A|BRN|20260102|10:37:31.382693|S|100|1.12|0|100
A|BRN|20260102|11:14:54.016721|S|2|1.15|0|2
A|BRN|20260102|11:24:58.173907|S|1|1.15|0|1
A|BRN|20260102|11:35:05.294499|S|1|1.15|0|1
A|BRN|20260102|11:44:50.016480|S|15|1.15|0|15
A|BRN|20260102|11:50:20.382695|S|81|1.15|0|81
A|BRN|20260102|12:33:44.530741|S|1|1.1|0|1
A|BRN|20260102|12:33:44.874033|S|100|1.1|0|100
A|BRN|20260102|14:07:49.824606|S|100|1.15|0|100
A|BRN|20260102|14:54:44.008742|S|8|1.15|0|8
A|BRN|20260102|15:00:44.331039|S|92|1.15|0|92
A|BRN|20260102|15:03:33.032148|S|100|1.15|0|100
A|BRN|20260102|15:29:51.059999|S|100|1.14|0|100
A|BRN|20260102|15:59:05.331304|S|100|1.14|0|100
A|BRN|20260102|16:00:00.068509|S|82|1.12|86096|17
A|BRO|20260102|09:31:44.992776|S|108|78.98|0|108
A|BRO|20260102|09:31:44.992964|S|90|78.98|0|90
A|BRO|20260102|10:14:50.021190|S|75|78.57|0|75
A|BRO|20260102|10:26:30.752066|S|2|78.37|0|2
A|BRO|20260102|10:40:12.167867|S|100|78.27|0|100
A|BRO|20260102|10:50:05.871336|S|100|78.18|0|100
A|BRO|20260102|11:30:16.979416|S|36|78.44|0|36
A|BRO|20260102|11:55:26.767850|S|83|78.36|0|83
A|BRO|20260102|11:57:53.654605|S|286|78.33|0|286
A|BRO|20260102|13:04:09.489073|S|1|78.11|0|1
A|BRO|20260102|13:32:43.638896|S|1|77.94|0|1
A|BRO|20260102|13:34:17.837861|S|26|77.96|0|26
A|BRO|20260102|13:35:10.116179|S|13|77.92|0|13
A|BRO|20260102|13:35:10.331297|S|3|77.87|0|3
A|BRO|20260102|13:35:12.156525|S|75|77.8|0|75
A|BRO|20260102|13:40:29.596056|S|4|77.76|0|4
A|BRO|20260102|13:41:44.547107|S|1|77.7|0|1
A|BRO|20260102|13:46:08.714674|S|17|77.67|0|17
A|BRO|20260102|14:36:21.799524|S|50|77.52|0|50
A|BRO|20260102|14:58:38.238110|S|100|77.68|0|100
A|BRO|20260102|15:42:17.577910|S|75|77.44|0|75
A|BRO|20260102|15:45:35.692165|S|50|77.44|0|50
A|BRO|20260102|15:49:18.525958|S|50|77.45|0|50
A|BROS|20260102|09:38:24.553588|S|80|61.51|0|80
A|BROS|20260102|09:48:59.764504|S|12|62.1|0|12
A|BROS|20260102|09:48:59.764530|S|88|62.1|0|88
A|BROS|20260102|10:38:32.069139|S|100|60.86|0|100
A|BROS|20260102|10:44:50.001353|S|100|60.76|0|100
A|BROS|20260102|10:44:50.005877|S|4|60.75|0|4
A|BROS|20260102|10:44:50.005954|S|96|60.75|0|96
A|BROS|20260102|10:47:00.516997|S|7|60.77|0|7
A|BROS|20260102|10:47:00.530710|S|3|60.75|0|3
A|BROS|20260102|10:49:12.276554|S|100|60.58|0|100
A|BROS|20260102|10:49:55.036533|S|1|60.53|0|1
A|BROS|20260102|10:56:18.581146|S|100|60.61|0|100
A|BROS|20260102|10:56:18.581290|S|100|60.61|0|100
A|BROS|20260102|10:57:21.732372|S|6|60.53|0|6
A|BROS|20260102|10:57:23.099620|S|19|60.46|0|19
A|BROS|20260102|10:57:23.104336|S|59|60.46|0|59
A|BROS|20260102|10:57:23.108930|S|22|60.46|0|22
A|BROS|20260102|10:57:43.718704|S|1|60.35|0|1
A|BROS|20260102|11:18:19.920352|S|100|60.8|0|100
A|BROS|20260102|11:23:52.293551|S|100|61.07|0|100
A|BROS|20260102|11:36:17.462534|S|100|61.14|0|100
A|BROS|20260102|11:40:31.646943|S|100|61.01|0|100
A|BROS|20260102|12:03:23.907442|S|100|61.03|0|100
A|BROS|20260102|12:50:14.667689|S|2|61.26|0|2
A|BROS|20260102|12:50:14.667719|S|98|61.26|0|98
A|BROS|20260102|15:49:08.606750|S|200|62.2|0|200
A|BROS|20260102|15:51:39.983650|S|100|62.29|0|100
A|BROS|20260102|15:53:20.177258|S|100|62.36|0|100
A|BROS|20260102|15:54:34.490628|S|100|62.34|0|100
A|BROS|20260102|15:55:00.874882|S|100|62.315|0|100
A|BROS|20260102|15:55:28.438582|S|100|62.225|0|100
A|BROS|20260102|15:55:40.174779|S|100|62.225|0|100
A|BROS|20260102|15:55:42.563280|S|100|62.2|0|100
A|BRRR|20260102|09:33:01.957441|S|61|24.99|0|61
A|BRRR|20260102|09:36:34.376279|S|200|25.04|0|200
A|BRRR|20260102|09:36:39.373685|S|200|25.04|0|200
A|BRRR|20260102|09:38:22.185186|S|246|25.15|0|246
A|BRRR|20260102|09:38:31.660917|S|200|25.15|0|200
A|BRRR|20260102|09:38:58.483961|S|107|25.14|0|107
A|BRRR|20260102|09:39:05.732802|S|200|25.13|0|200
A|BRRR|20260102|09:39:06.508667|S|288|25.12|0|288
A|BRRR|20260102|09:39:06.723752|S|112|25.12|0|112
A|BRRR|20260102|09:39:40.877718|S|200|25.16|0|200
A|BRRR|20260102|09:40:21.849167|S|200|25.17|0|200
A|BRRR|20260102|09:41:06.048690|S|200|25.14|0|200
A|BRRR|20260102|09:41:49.432495|S|200|25.18|0|200
A|BRRR|20260102|09:41:49.432496|S|86|25.18|0|86
A|BRRR|20260102|09:41:49.432515|S|286|25.18|0|286
A|BRRR|20260102|09:41:49.432515|S|286|25.18|0|286
A|BRRR|20260102|09:41:49.432525|S|142|25.18|0|142
A|BRRR|20260102|09:43:12.671762|S|200|25.23|0|200
A|BRRR|20260102|09:44:17.179707|S|400|25.24|0|400
A|BRRR|20260102|09:47:31.468851|S|275|25.24|0|275
A|BRRR|20260102|09:47:31.468864|S|125|25.24|0|125
A|BRRR|20260102|09:49:01.370149|S|231|25.36|0|231
A|BRRR|20260102|09:50:24.778445|S|400|25.41|0|400
A|BRRR|20260102|09:50:47.541770|S|200|25.45|0|200
A|BRRR|20260102|09:51:12.519199|S|200|25.45|0|200
A|BRRR|20260102|09:51:13.557298|S|200|25.45|0|200
A|BRRR|20260102|09:51:30.465550|S|200|25.44|0|200
A|BRRR|20260102|09:51:49.474882|S|400|25.43|0|400
A|BRRR|20260102|09:51:59.305368|S|400|25.44|0|400
A|BRRR|20260102|10:02:08.067076|S|199|25.32|0|199
A|BRRR|20260102|10:03:16.113067|S|214|25.29|0|214
A|BRRR|20260102|10:03:17.376255|S|186|25.29|0|186
A|BRRR|20260102|10:04:17.676656|S|200|25.2|0|200
A|BRRR|20260102|10:04:55.368905|S|200|25.21|0|200
A|BRRR|20260102|10:05:05.819249|S|200|25.22|0|200
A|BRRR|20260102|10:05:05.819634|S|200|25.22|0|200
A|BRRR|20260102|10:05:29.346573|S|200|25.2|0|200
A|BRRR|20260102|10:05:44.391794|S|281|25.2|0|281
A|BRRR|20260102|10:06:04.299927|S|219|25.2|0|219
A|BRRR|20260102|10:08:05.900100|S|200|25.2|0|200
A|BRRR|20260102|10:08:41.137389|S|274|25.22|0|274
A|BRRR|20260102|10:08:50.657915|S|200|25.22|0|200
A|BRRR|20260102|10:09:50.514686|S|200|25.25|0|200
A|BRRR|20260102|10:10:59.691458|S|200|25.2|0|200
A|BRRR|20260102|10:11:03.023942|S|274|25.19|0|274
A|BRRR|20260102|10:11:51.277738|S|200|25.19|0|200
A|BRRR|20260102|10:12:34.727450|S|200|25.22|0|200
A|BRRR|20260102|10:12:34.727617|S|200|25.22|0|200
A|BRRR|20260102|10:12:34.727756|S|200|25.22|0|200
A|BRRR|20260102|10:12:34.728035|S|200|25.22|0|200
A|BRRR|20260102|10:12:34.730939|S|200|25.22|0|200
A|BRRR|20260102|10:16:35.340653|S|200|25.18|0|200
A|BRRR|20260102|10:16:53.129943|S|200|25.21|0|200
A|BRRR|20260102|10:16:53.937122|S|200|25.22|0|200
A|BRRR|20260102|10:16:56.367893|S|200|25.23|0|200
A|BRRR|20260102|10:21:55.081921|S|200|25.11|0|200
A|BRRR|20260102|10:22:06.053599|S|200|25.09|0|200
A|BRRR|20260102|10:23:45.651933|S|200|25.11|0|200
A|BRRR|20260102|10:24:59.129172|S|200|25.1|0|200
A|BRRR|20260102|10:25:48.732277|S|200|25.11|0|200
A|BRRR|20260102|10:25:51.949987|S|200|25.12|0|200
A|BRRR|20260102|10:26:04.336368|S|200|25.15|0|200
A|BRRR|20260102|10:28:07.045199|S|400|25.14|0|400
A|BRRR|20260102|10:30:27.551468|S|200|25.15|0|200
A|BRRR|20260102|10:36:03.100315|S|200|25.31|0|200
A|BRRR|20260102|10:37:03.105452|S|116|25.28|0|116
A|BRRR|20260102|10:40:03.325284|S|200|25.33|0|200
A|BRRR|20260102|10:40:04.270859|S|200|25.35|0|200
A|BRRR|20260102|10:42:14.305510|S|47|25.32|0|47
A|BRRR|20260102|11:05:04.763528|S|100|25.18|0|100
A|BRRR|20260102|11:05:05.150030|S|400|25.18|0|400
A|BRRR|20260102|11:16:48.085029|S|400|25.44|0|400
A|BRRR|20260102|11:19:04.681659|S|262|25.37|0|262
A|BRRR|20260102|11:30:12.913357|S|200|25.46|0|200
A|BRRR|20260102|11:30:12.913357|S|685|25.46|0|685
A|BRRR|20260102|11:31:30.104515|S|200|25.54|0|200
A|BRRR|20260102|11:31:40.179601|S|518|25.56|0|518
A|BRRR|20260102|11:31:56.036810|S|200|25.56|0|200
A|BRRR|20260102|11:33:50.094813|S|800|25.59|0|800
A|BRRR|20260102|11:37:56.723003|S|378|25.61|0|378
A|BRRR|20260102|11:40:49.925423|S|189|25.59|0|189
A|BRRR|20260102|11:40:49.925443|S|11|25.59|0|11
A|BRRR|20260102|11:50:29.252819|S|251|25.52|0|251
A|BRRR|20260102|11:51:32.715866|S|200|25.47|0|200
A|BRRR|20260102|11:52:01.623337|S|200|25.4|0|200
A|BRRR|20260102|11:52:59.166089|S|200|25.41|0|200
A|BRRR|20260102|12:02:59.062729|S|334|25.58|0|334
A|BRRR|20260102|12:02:59.062729|S|100|25.58|0|100
A|BRRR|20260102|12:06:15.157268|S|200|25.62|0|200
A|BRRR|20260102|12:06:42.493452|S|262|25.61|0|262
A|BRRR|20260102|12:09:13.368994|S|156|25.6|0|156
A|BRRR|20260102|12:10:13.428020|S|288|25.6|0|288
A|BRRR|20260102|12:11:02.694611|S|100|25.6|0|100
A|BRRR|20260102|12:15:00.576389|S|200|25.62|0|200
A|BRRR|20260102|12:15:01.089615|S|200|25.62|0|200
A|BRRR|20260102|12:15:19.587114|S|800|25.64|0|800
A|BRRR|20260102|12:15:23.910760|S|281|25.64|0|281
A|BRRR|20260102|12:16:06.010148|S|33|25.69|0|33
A|BRRR|20260102|12:16:06.010148|S|200|25.69|0|200
A|BRRR|20260102|12:16:06.010166|S|233|25.69|0|233
A|BRRR|20260102|12:16:06.010167|S|439|25.69|0|439
A|BRRR|20260102|12:16:36.617637|S|254|25.7|0|254
A|BRRR|20260102|12:16:36.617637|S|200|25.7|0|200
A|BRRR|20260102|12:17:17.381836|S|254|25.68|0|254
A|BRRR|20260102|12:17:17.381836|S|200|25.68|0|200
A|BRRR|20260102|12:17:17.381859|S|227|25.68|0|227
A|BRRR|20260102|12:17:17.381860|S|227|25.68|0|227
A|BRRR|20260102|12:17:17.381878|S|92|25.68|0|92
A|BRRR|20260102|12:21:23.090979|S|508|25.69|0|508
A|BRRR|20260102|12:21:23.090993|S|254|25.69|0|254
A|BRRR|20260102|12:34:56.955270|S|200|25.57|0|200
A|BRRR|20260102|13:19:56.220765|S|200|25.56|0|200
A|BRRR|20260102|13:36:38.727077|S|200|25.45|0|200
A|BRRR|20260102|13:51:28.856379|S|705|25.365|0|705
A|BRRR|20260102|13:54:55.035161|S|248|25.34|0|248
A|BRRR|20260102|13:54:55.035226|S|125|25.34|0|125
A|BRRR|20260102|14:18:27.656964|S|208|25.45|0|208
A|BRRR|20260102|14:26:30.476447|S|198|25.4|0|198
A|BRRR|20260102|15:51:26.298415|S|181|25.33|0|181
A|BRRR|20260102|15:59:46.031864|S|100|25.36|0|100
A|BRRR|20260102|15:59:52.007203|S|100|25.365|0|100
A|BRRR|20260102|15:59:53.038341|S|100|25.37|0|100
A|BRSP|20260102|10:12:53.481369|S|194|5.61|0|194
A|BRSP|20260102|10:12:53.481369|S|187|5.61|0|187
A|BRSP|20260102|12:12:15.835505|S|4|5.65|0|4
A|BRSP|20260102|12:12:15.835594|S|85|5.65|0|85
A|BRSP|20260102|12:15:23.427555|S|89|5.66|0|89
A|BRSP|20260102|12:15:24.579398|S|11|5.66|0|11
A|BRSP|20260102|12:29:56.187696|S|100|5.67|0|100
A|BRSP|20260102|13:06:22.287805|S|100|5.7|0|100
A|BRSP|20260102|13:11:39.312867|S|100|5.7|0|100
A|BRSP|20260102|13:42:20.702138|S|100|5.72|0|100
A|BRSP|20260102|14:01:18.342369|S|100|5.74|0|100
A|BRSP|20260102|14:11:01.178980|S|100|5.75|0|100
A|BRSP|20260102|14:38:57.217538|S|100|5.8|0|100
A|BRSP|20260102|14:39:34.534208|S|100|5.8|0|100
A|BRSP|20260102|15:08:39.009446|S|100|5.79|0|100
A|BRSP|20260102|15:13:56.606003|S|100|5.78|0|100
A|BRX|20260102|09:32:24.566349|S|1|26.08|0|1
A|BRX|20260102|09:32:24.566370|S|1|26.08|0|1
A|BRX|20260102|09:45:04.431526|S|270|25.89|0|270
A|BRX|20260102|10:06:57.962924|S|2|25.91|0|2
A|BRX|20260102|10:14:47.056002|S|100|25.96|0|100
A|BRX|20260102|13:08:16.422579|S|100|25.965|0|100
A|BRX|20260102|13:39:26.936717|S|200|26.05|0|200
A|BRX|20260102|13:49:15.366297|S|200|26.04|0|200
A|BRX|20260102|13:49:43.879221|S|200|26.02|0|200
A|BRX|20260102|13:50:17.631629|S|200|26.01|0|200
A|BRX|20260102|14:01:54.162540|S|300|26.07|0|300
A|BRX|20260102|15:50:43.027751|S|100|25.96|0|100
A|BRX|20260102|15:53:28.202276|S|80|25.94|0|80
A|BRX|20260102|15:55:01.259674|S|100|25.99|0|100
A|BRX|20260102|15:55:01.405739|S|100|26.01|0|100
A|BRX|20260102|15:57:21.905315|S|100|25.995|0|100
A|BRZE|20260102|13:20:48.315624|S|6|32.53|0|6
A|BRZE|20260102|15:40:37.276174|S|1|32.68|0|1
A|BRZE|20260102|15:51:26.018408|S|100|32.6|0|100
A|BRZE|20260102|15:55:43.862117|S|50|32.57|0|50
A|BRZE|20260102|15:57:18.645544|S|50|32.51|0|50
A|BSBR|20260102|09:44:33.808128|S|100|6.26|0|100
A|BSBR|20260102|10:17:57.459259|S|100|6.25|0|100
A|BSBR|20260102|11:51:22.022502|S|100|6.2|0|100
A|BSBR|20260102|11:52:08.851919|S|100|6.19|0|100
A|BSBR|20260102|11:52:08.851919|S|100|6.19|0|100
A|BSBR|20260102|13:48:04.221331|S|100|6.19|0|100
A|BSBR|20260102|13:48:04.221331|S|100|6.19|0|100
A|BSBR|20260102|14:13:20.993614|S|100|6.19|0|100
A|BSBR|20260102|15:33:48.753444|S|100|6.17|0|100
A|BSBR|20260102|15:45:30.500586|S|100|6.18|0|100
A|BSBR|20260102|15:54:51.861997|S|100|6.18|0|100
A|BSBR|20260102|15:55:06.856442|S|100|6.19|0|100
A|BSCQ|20260102|09:42:09.453340|S|100|19.575|0|100
A|BSCQ|20260102|10:04:58.100166|S|100|19.575|0|100
A|BSCQ|20260102|10:11:10.526556|S|100|19.575|0|100
A|BSCQ|20260102|10:22:03.884890|S|100|19.575|0|100
A|BSCQ|20260102|10:26:21.570668|S|100|19.575|0|100
A|BSCQ|20260102|10:30:51.184150|S|100|19.58|0|100
A|BSCQ|20260102|10:36:09.528803|S|100|19.575|0|100
A|BSCQ|20260102|10:37:24.328998|S|100|19.575|0|100
A|BSCQ|20260102|10:53:07.447160|S|100|19.575|0|100
A|BSCQ|20260102|10:53:09.176358|S|100|19.575|0|100
A|BSCQ|20260102|10:56:16.784426|S|100|19.575|0|100
A|BSCQ|20260102|10:56:16.785046|S|100|19.58|0|100
A|BSCQ|20260102|10:57:13.553430|S|100|19.575|0|100
A|BSCQ|20260102|11:29:32.960444|S|100|19.575|0|100
A|BSCQ|20260102|11:30:30.738043|S|100|19.575|0|100
A|BSCQ|20260102|11:30:30.745734|S|100|19.58|0|100
A|BSCQ|20260102|11:31:59.554192|S|100|19.575|0|100
A|BSCQ|20260102|11:33:41.550559|S|100|19.575|0|100
A|BSCQ|20260102|11:39:49.518134|S|100|19.575|0|100
A|BSCQ|20260102|11:39:49.518921|S|100|19.575|0|100
A|BSCQ|20260102|11:39:49.518922|S|100|19.575|0|100
A|BSCR|20260102|10:21:37.792697|S|100|19.745|0|100
A|BSCR|20260102|10:22:24.276250|S|100|19.745|0|100
A|BSCR|20260102|10:23:21.197875|S|100|19.745|0|100
A|BSCR|20260102|11:22:51.772808|S|100|19.745|0|100
A|BSCR|20260102|11:27:07.467537|S|100|19.745|0|100
A|BSCR|20260102|11:29:53.418526|S|100|19.745|0|100
A|BSCR|20260102|11:30:46.395203|S|100|19.745|0|100
A|BSCR|20260102|11:33:37.145228|S|100|19.745|0|100
A|BSCR|20260102|11:45:50.117677|S|100|19.745|0|100
A|BSCR|20260102|11:46:37.112108|S|100|19.745|0|100
A|BSCR|20260102|11:47:54.059718|S|100|19.745|0|100
A|BSCR|20260102|11:56:18.525757|S|100|19.745|0|100
A|BSCR|20260102|11:56:48.582402|S|100|19.745|0|100
A|BSCR|20260102|13:49:30.774969|S|100|19.745|0|100
A|BSCR|20260102|13:49:30.774970|S|100|19.745|0|100
A|BSCR|20260102|13:49:30.928279|S|100|19.745|0|100
A|BSCR|20260102|13:50:26.956881|S|100|19.745|0|100
A|BSCR|20260102|13:57:54.286713|S|100|19.745|0|100
A|BSCR|20260102|14:00:36.915194|S|100|19.745|0|100
A|BSCR|20260102|14:00:37.115488|S|100|19.745|0|100
A|BSCR|20260102|14:00:47.130822|S|100|19.745|0|100
A|BSCR|20260102|14:00:47.331119|S|100|19.745|0|100
A|BSCR|20260102|14:01:03.566017|S|100|19.745|0|100
A|BSCR|20260102|14:01:11.666045|S|100|19.745|0|100
A|BSCR|20260102|14:01:11.866349|S|100|19.745|0|100
A|BSCR|20260102|14:01:16.874069|S|100|19.745|0|100
A|BSCR|20260102|14:01:17.074390|S|100|19.745|0|100
A|BSCR|20260102|14:01:41.394141|S|100|19.745|0|100
A|BSCR|20260102|14:01:41.509727|S|100|19.745|0|100
A|BSCR|20260102|14:18:29.137101|S|100|19.745|0|100
A|BSCR|20260102|14:18:29.262524|S|100|19.745|0|100
A|BSCR|20260102|14:33:45.837629|S|100|19.745|0|100
A|BSCR|20260102|14:33:54.349512|S|100|19.745|0|100
A|BSCR|20260102|14:38:00.517322|S|100|19.745|0|100
A|BSCR|20260102|14:38:23.517522|S|100|19.745|0|100
A|BSCR|20260102|14:38:23.717816|S|100|19.745|0|100
A|BSCR|20260102|14:46:16.249297|S|100|19.745|0|100
A|BSCR|20260102|14:53:13.306067|S|100|19.745|0|100
A|BSCR|20260102|14:53:35.454268|S|100|19.745|0|100
A|BSCR|20260102|15:59:45.867329|S|629|19.745|0|629
A|BSCS|20260102|11:29:53.446245|S|100|20.595|0|100
A|BSCT|20260102|15:02:51.734405|S|200|18.84|0|200
A|BSCT|20260102|15:50:25.823696|S|300|18.845|0|300
A|BSCT|20260102|15:50:26.028707|S|300|18.845|0|300
A|BSCT|20260102|15:50:26.104106|S|600|18.845|0|600
A|BSCU|20260102|12:10:20.388818|S|31|16.91|0|31
A|BSCU|20260102|12:10:20.388883|S|22|16.91|0|22
A|BSCU|20260102|14:13:03.359609|S|100|16.905|0|100
A|BSCU|20260102|15:29:02.656936|S|100|16.92|0|100
A|BSCU|20260102|15:29:02.656936|S|200|16.92|0|200
A|BSCV|20260102|15:29:02.656806|S|200|16.7|0|200
A|BSCV|20260102|15:29:02.656807|S|98|16.7|0|98
A|BSCW|20260102|10:49:20.449543|S|31|20.87|0|31
A|BSCW|20260102|10:49:20.449579|S|20|20.87|0|20
A|BSCW|20260102|14:54:16.568238|S|82|20.86|0|82
A|BSCW|20260102|14:54:16.568261|S|8|20.86|0|8
A|BSCX|20260102|13:31:59.132350|S|100|21.44|0|100
A|BSCX|20260102|15:49:59.012250|S|100|21.45|0|100
A|BSCY|20260102|12:20:01.077936|S|85|21|0|85
A|BSCY|20260102|12:20:01.077958|S|15|21|0|15
A|BSCY|20260102|12:20:01.077958|S|18|21|0|18
A|BSCY|20260102|12:20:01.077959|S|4|21|0|4
A|BSCY|20260102|12:20:01.078096|S|26|21|0|26
A|BSCY|20260102|12:20:01.078178|S|9|21|0|9
A|BSJQ|20260102|09:58:21.379558|S|100|23.34|0|100
A|BSJQ|20260102|09:58:27.701756|S|692|23.335|0|692
A|BSJQ|20260102|09:58:27.701864|S|100|23.335|0|100
A|BSJQ|20260102|13:06:10.451456|S|100|23.325|0|100
A|BSJR|20260102|10:13:40.860169|S|100|22.625|0|100
A|BSJR|20260102|10:13:40.860852|S|100|22.63|0|100
A|BSJR|20260102|10:14:09.865326|S|100|22.63|0|100
A|BSJR|20260102|11:48:51.072372|S|17|22.61|0|17
A|BSJR|20260102|11:48:51.072402|S|5|22.61|0|5
A|BSJS|20260102|10:47:47.996428|S|43|21.98|0|43
A|BSJS|20260102|12:30:28.728721|S|100|21.99|0|100
A|BSJS|20260102|14:54:23.816278|S|100|22|0|100
A|BSL|20260102|14:30:17.811764|S|100|13.45|0|100
A|BSL|20260102|14:44:00.767828|S|100|13.47|0|100
A|BSMQ|20260102|14:15:28.067799|S|100|23.64|0|100
A|BSMR|20260102|13:36:06.757375|S|13|23.68|0|13
A|BSMS|20260102|14:13:59.439635|S|100|23.51|0|100
A|BSMS|20260102|14:13:59.442818|S|100|23.52|0|100
A|BSMU|20260102|14:10:52.234641|S|100|22.05|0|100
A|BSMU|20260102|15:58:49.654301|S|34|22.05|0|34
A|BSMU|20260102|15:58:49.655266|S|66|22.05|0|66
A|BSOL|20260102|09:35:57.354456|S|300|16.78|0|300
A|BSOL|20260102|09:44:53.123865|S|100|16.96|0|100
A|BSOL|20260102|09:47:48.832982|S|100|16.98|0|100
A|BSOL|20260102|09:48:07.756578|S|100|17.05|0|100
A|BSOL|20260102|09:54:25.033207|S|100|17.03|0|100
A|BSOL|20260102|10:21:56.005596|S|600|16.88|0|600
A|BSOL|20260102|10:27:05.286342|S|123|16.93|0|123
A|BSOL|20260102|10:39:17.651298|S|100|17.05|0|100
A|BSOL|20260102|10:52:44.604243|S|100|17.03|0|100
A|BSOL|20260102|11:15:11.442766|S|600|17.175|0|600
A|BSOL|20260102|11:15:13.396974|S|100|17.2|0|100
A|BSOL|20260102|11:23:36.429645|S|100|17.19|0|100
A|BSOL|20260102|11:31:38.891773|S|600|17.36|0|600
A|BSOL|20260102|13:30:28.442915|S|100|17.4|0|100
A|BSOL|20260102|14:18:45.546886|S|100|17.36|0|100
A|BSOL|20260102|14:24:34.880364|S|600|17.39|0|600
A|BSOL|20260102|15:21:06.151640|S|100|17.41|0|100
A|BSOL|20260102|15:21:48.867701|S|100|17.43|0|100
A|BSOL|20260102|15:59:19.315713|S|600|17.35|0|600
A|BSOL|20260102|15:59:32.316081|S|300|17.37|0|300
A|BSRR|20260102|15:49:56.632200|S|51|32.47|0|51
A|BSTP|20260102|14:44:37.570893|S|108|37.2|0|108
A|BSTP|20260102|15:09:05.678241|S|100|37.19|0|100
A|BSTZ|20260102|15:18:58.036571|S|100|22.91|0|100
A|BSTZ|20260102|15:26:42.273338|S|100|23.32|0|100
A|BSTZ|20260102|15:26:42.273517|S|20|23.32|0|20
A|BSTZ|20260102|15:28:20.041078|S|8|23.33|0|8
A|BSTZ|20260102|15:29:27.295727|S|100|23.29|0|100
A|BSTZ|20260102|15:29:27.295961|S|20|23.29|0|20
A|BSTZ|20260102|15:29:27.296350|S|100|23.28|0|100
A|BSTZ|20260102|15:29:27.296663|S|20|23.28|0|20
A|BSTZ|20260102|15:29:27.296663|S|80|23.27|0|80
A|BSV|20260102|12:10:24.321774|S|100|78.81|0|100
A|BSV|20260102|12:10:24.321774|S|164|78.81|0|164
A|BSV|20260102|12:21:51.491818|S|200|78.805|0|200
A|BSV|20260102|12:21:51.557566|S|200|78.805|0|200
A|BSV|20260102|12:21:51.557566|S|200|78.805|0|200
A|BSV|20260102|12:22:05.420440|S|400|78.805|0|400
A|BSV|20260102|12:24:09.748800|S|200|78.805|0|200
A|BSV|20260102|12:24:10.722205|S|200|78.805|0|200
A|BSV|20260102|12:24:19.901889|S|380|78.805|0|380
A|BSV|20260102|12:29:00.198569|S|100|78.805|0|100
A|BSV|20260102|12:29:00.198570|S|300|78.805|0|300
A|BSV|20260102|12:31:13.239721|S|400|78.805|0|400
A|BSV|20260102|12:31:13.249832|S|300|78.805|0|300
A|BSV|20260102|12:33:01.906513|S|400|78.805|0|400
A|BSV|20260102|12:33:01.916645|S|300|78.805|0|300
A|BSV|20260102|14:11:56.378223|S|27|78.79|0|27
A|BSV|20260102|15:45:52.845691|E|242|78.805|0|242
A|BSV|20260102|15:45:52.846348|E|123|78.805|0|123
A|BSV|20260102|15:46:18.520692|S|200|78.805|0|200
A|BSV|20260102|15:46:18.520692|S|200|78.805|0|200
A|BSV|20260102|15:46:18.540092|S|200|78.805|0|200
A|BSV|20260102|15:46:18.661445|S|100|78.805|0|100
A|BSV|20260102|15:46:18.661445|S|200|78.805|0|200
A|BSV|20260102|15:46:18.764666|S|100|78.805|0|100
A|BSV|20260102|15:46:18.764667|S|100|78.805|0|100
A|BSVN|20260102|11:11:34.463649|S|35|41.24|0|35
A|BSVN|20260102|11:11:34.464320|S|40|41.37|0|40
A|BSVN|20260102|11:11:34.464320|S|2|41.37|0|2
A|BSVN|20260102|15:19:09.892740|S|8|41.47|0|8
A|BSVN|20260102|15:19:09.892815|S|22|41.47|0|22
A|BSVN|20260102|15:53:45.631777|S|5|41.42|0|5
A|BSX|20260102|09:30:54.967076|S|7|95.8|0|7
A|BSX|20260102|09:30:54.967076|S|6|95.8|0|6
A|BSX|20260102|10:36:12.339377|S|100|94.75|0|100
A|BSX|20260102|10:36:12.339378|S|100|94.75|0|100
A|BSX|20260102|13:37:32.919786|S|62|94.37|0|62
A|BSX|20260102|14:42:35.855645|S|4|94.71|0|4
A|BSX|20260102|15:54:28.259057|S|41|94.67|0|41
A|BSX|20260102|15:59:38.120969|S|62|94.76|0|62
A|BSX|20260102|15:59:44.129437|S|62|94.72|0|62
A|BSY|20260102|09:35:11.208131|S|100|38.165|0|100
A|BSY|20260102|10:55:12.570911|S|75|37.98|0|75
A|BSY|20260102|10:55:12.571009|S|25|37.97|0|25
A|BSY|20260102|11:59:52.178895|S|207|37.97|0|207
A|BSY|20260102|11:59:52.178911|S|15|37.97|0|15
A|BSY|20260102|13:36:33.990178|S|2|37.72|0|2
A|BSY|20260102|15:04:25.932302|S|100|38.32|0|100
A|BTA|20260102|14:26:28.112897|S|86|9.32|0|86
A|BTA|20260102|14:35:59.106077|S|100|9.32|0|100
A|BTA|20260102|14:40:45.705430|S|100|9.34|0|100
A|BTBT|20260102|09:51:15.026955|S|100|1.975|0|100
A|BTBT|20260102|10:01:01.551534|S|100|1.98|0|100
A|BTBT|20260102|10:32:08.430468|S|100|1.99|0|100
A|BTBT|20260102|10:50:39.954443|S|100|2.01|0|100
A|BTBT|20260102|10:50:39.954443|S|100|2.01|0|100
A|BTBT|20260102|10:55:12.545146|S|100|2.02|0|100
A|BTBT|20260102|11:55:55.627924|S|100|2.03|0|100
A|BTBT|20260102|12:39:14.624063|S|90|2.04|0|90
A|BTBT|20260102|12:39:15.433180|S|10|2.04|0|10
A|BTBT|20260102|12:54:49.015787|S|5|2.04|0|5
A|BTBT|20260102|12:56:47.068414|S|100|2.04|0|100
A|BTBT|20260102|12:56:47.068414|S|100|2.04|0|100
A|BTBT|20260102|13:00:27.971845|E|200|2.03|0|200
A|BTBT|20260102|13:09:26.972638|S|100|2.03|0|100
A|BTBT|20260102|13:47:02.616574|S|100|2.03|0|100
A|BTBT|20260102|13:53:36.170329|S|100|2.02|0|100
A|BTBT|20260102|13:56:33.690972|S|100|2.03|0|100
A|BTBT|20260102|14:09:03.170305|S|100|2.04|0|100
A|BTBT|20260102|14:09:03.170305|S|100|2.04|0|100
A|BTBT|20260102|14:16:12.488464|S|100|2.05|0|100
A|BTBT|20260102|15:35:36.192035|S|100|2.03|0|100
A|BTBT|20260102|15:35:43.853304|S|2|2.03|0|2
A|BTBT|20260102|15:57:59.841198|S|220|2.03|0|220
A|BTBT|20260102|15:59:01.184980|S|100|2.035|0|100
A|BTC|20260102|09:31:02.200219|S|100|39.365|0|100
A|BTC|20260102|09:32:03.132049|S|140|39.26|0|140
A|BTC|20260102|09:43:56.773717|S|100|39.56|0|100
A|BTC|20260102|09:46:17.801448|S|200|39.48|0|200
A|BTC|20260102|09:47:27.190439|S|500|39.57|0|500
A|BTC|20260102|09:47:48.669925|S|500|39.57|0|500
A|BTC|20260102|09:50:25.057314|S|500|39.82|0|500
A|BTC|20260102|09:51:07.805440|S|1000|39.87|0|1000
A|BTC|20260102|10:02:03.850200|S|400|39.73|0|400
A|BTC|20260102|10:06:05.656696|S|200|39.47|0|200
A|BTC|20260102|10:06:05.668010|S|625|39.47|0|625
A|BTC|20260102|10:06:46.508338|S|600|39.55|0|600
A|BTC|20260102|10:06:46.520704|S|500|39.55|0|500
A|BTC|20260102|10:15:05.289127|S|100|39.41|0|100
A|BTC|20260102|10:17:51.420615|S|100|39.44|0|100
A|BTC|20260102|10:18:49.030635|S|126|39.45|0|126
A|BTC|20260102|10:18:49.030653|S|374|39.45|0|374
A|BTC|20260102|10:18:51.556733|S|500|39.445|0|500
A|BTC|20260102|10:23:51.230196|S|500|39.33|0|500
A|BTC|20260102|10:23:51.230196|S|200|39.33|0|200
A|BTC|20260102|10:24:00.009742|S|100|39.315|0|100
A|BTC|20260102|10:24:00.009774|S|100|39.315|0|100
A|BTC|20260102|10:24:07.373804|S|500|39.26|0|500
A|BTC|20260102|10:25:48.187083|S|500|39.35|0|500
A|BTC|20260102|10:30:28.845300|S|500|39.41|0|500
A|BTC|20260102|10:43:17.504890|S|123|39.69|0|123
A|BTC|20260102|10:52:01.875288|S|100|39.63|0|100
A|BTC|20260102|10:54:17.866329|S|200|39.61|0|200
A|BTC|20260102|10:57:56.705717|S|300|39.59|0|300
A|BTC|20260102|11:05:02.785475|S|100|39.47|0|100
A|BTC|20260102|11:05:22.477924|S|500|39.48|0|500
A|BTC|20260102|11:12:04.352671|S|600|39.61|0|600
A|BTC|20260102|11:15:11.489000|S|500|39.77|0|500
A|BTC|20260102|11:15:12.106327|S|1000|39.77|0|1000
A|BTC|20260102|11:16:42.847383|S|500|39.86|0|500
A|BTC|20260102|11:17:25.471125|S|500|39.86|0|500
A|BTC|20260102|11:19:15.891520|S|600|39.76|0|600
A|BTC|20260102|11:28:33.507193|S|500|39.86|0|500
A|BTC|20260102|11:30:12.913349|S|100|39.9|0|100
A|BTC|20260102|11:30:12.913349|S|500|39.9|0|500
A|BTC|20260102|11:31:08.601835|S|600|40.01|0|600
A|BTC|20260102|11:31:56.821361|S|100|40.04|0|100
A|BTC|20260102|11:33:53.786078|S|400|40.14|0|400
A|BTC|20260102|11:33:53.858885|S|500|40.15|0|500
A|BTC|20260102|11:35:25.157002|S|500|40.15|0|500
A|BTC|20260102|11:35:40.731187|S|600|40.12|0|600
A|BTC|20260102|11:52:01.317164|S|100|39.82|0|100
A|BTC|20260102|11:52:01.368071|S|243|39.81|0|243
A|BTC|20260102|11:56:31.297350|S|600|39.94|0|600
A|BTC|20260102|12:01:04.276012|S|500|40.04|0|500
A|BTC|20260102|12:06:42.528036|S|1000|40.13|0|1000
A|BTC|20260102|12:11:44.914539|S|500|40.09|0|500
A|BTC|20260102|12:11:44.914539|S|100|40.09|0|100
A|BTC|20260102|12:16:06.010184|S|400|40.25|0|400
A|BTC|20260102|12:16:06.010184|S|100|40.245|0|100
A|BTC|20260102|12:16:06.010185|S|400|40.25|0|400
A|BTC|20260102|12:17:17.381855|S|400|40.23|0|400
A|BTC|20260102|12:17:17.381856|S|500|40.23|0|500
A|BTC|20260102|13:06:34.822708|S|200|39.99|0|200
A|BTC|20260102|13:35:30.250739|S|400|39.86|0|400
A|BTC|20260102|13:39:47.817694|S|229|39.9|0|229
A|BTC|20260102|13:39:47.817694|S|100|39.9|0|100
A|BTC|20260102|13:39:47.817694|S|100|39.905|0|100
A|BTC|20260102|13:49:43.917223|S|100|39.8|0|100
A|BTC|20260102|13:51:28.856426|S|400|39.74|0|400
A|BTC|20260102|13:54:55.028723|S|900|39.7|0|900
A|BTC|20260102|13:55:00.201765|S|754|39.7|0|754
A|BTC|20260102|13:55:12.615438|S|600|39.68|0|600
A|BTC|20260102|13:55:34.805971|S|300|39.7|0|300
A|BTC|20260102|14:02:01.663132|S|300|39.74|0|300
A|BTC|20260102|14:03:05.222304|S|600|39.68|0|600
A|BTC|20260102|14:03:05.786305|S|200|39.69|0|200
A|BTC|20260102|14:18:27.677539|S|400|39.88|0|400
A|BTC|20260102|14:28:35.605095|S|200|39.82|0|200
A|BTC|20260102|14:33:37.786278|S|400|39.81|0|400
A|BTC|20260102|14:35:21.260574|S|100|39.81|0|100
A|BTC|20260102|14:51:32.217869|S|300|39.84|0|300
A|BTC|20260102|14:55:30.536727|S|200|39.84|0|200
A|BTC|20260102|15:01:33.324707|S|500|39.81|0|500
A|BTC|20260102|15:17:50.976889|S|500|39.79|0|500
A|BTC|20260102|15:24:43.099621|S|100|39.84|0|100
A|BTC|20260102|15:33:19.952768|S|100|39.76|0|100
A|BTC|20260102|15:40:37.402034|S|100|39.79|0|100
A|BTC|20260102|15:45:08.209149|S|500|39.79|0|500
A|BTC|20260102|15:57:04.255272|S|900|39.68|0|900
A|BTCI|20260102|12:17:43.618085|S|50|45.35|0|50
A|BTCI|20260102|12:30:02.662766|S|56|45.28|0|56
A|BTCI|20260102|13:28:54.002259|S|5|45.15|0|5
A|BTCI|20260102|14:30:06.290085|S|56|45.02|0|56
A|BTCI|20260102|14:53:09.538685|S|56|45.01|0|56
A|BTCI|20260102|15:10:54.975131|S|56|44.96|0|56
A|BTCI|20260102|15:21:07.395945|S|56|45.04|0|56
A|BTCI|20260102|15:34:02.767809|S|50|44.96|0|50
A|BTCI|20260102|15:39:09.156762|S|56|44.99|0|56
A|BTCI|20260102|15:43:44.681169|S|56|44.98|0|56
A|BTCO|20260102|09:30:04.022278|S|200|88.53|0|200
A|BTCO|20260102|09:30:04.022278|S|39|88.53|0|39
A|BTCO|20260102|09:31:15.485882|S|18|88.52|0|18
A|BTCO|20260102|09:40:38.932125|S|1|88.81|0|1
A|BTCO|20260102|09:40:38.932187|S|199|88.81|0|199
A|BTCO|20260102|09:51:10.593975|S|177|89.76|0|177
A|BTCO|20260102|09:51:10.594003|S|23|89.76|0|23
A|BTCO|20260102|09:52:22.065288|S|136|89.56|0|136
A|BTCO|20260102|09:54:06.385946|S|139|89.3|0|139
A|BTCO|20260102|09:54:50.025599|S|200|89.4|0|200
A|BTCO|20260102|09:58:46.821028|S|200|89.34|0|200
A|BTCO|20260102|10:00:14.266241|S|68|89.4|0|68
A|BTCO|20260102|10:04:59.447144|S|200|89|0|200
A|BTCO|20260102|10:06:46.485202|S|200|89.05|0|200
A|BTCO|20260102|10:21:55.842263|S|200|88.62|0|200
A|BTCO|20260102|10:23:50.991255|S|13|88.56|0|13
A|BTCO|20260102|10:47:36.204537|S|76|89.48|0|76
A|BTCO|20260102|11:00:53.665726|S|200|89.08|0|200
A|BTCO|20260102|11:05:58.199964|S|69|88.92|0|69
A|BTCO|20260102|11:05:58.199991|S|13|88.92|0|13
A|BTCO|20260102|11:05:58.200061|S|71|88.92|0|71
A|BTCO|20260102|11:05:58.200062|S|47|88.92|0|47
A|BTCO|20260102|11:13:54.981624|S|8|89.39|0|8
A|BTCO|20260102|11:15:13.740845|S|80|89.57|0|80
A|BTCO|20260102|11:28:21.081067|S|200|89.76|0|200
A|BTCO|20260102|11:30:12.913371|S|71|89.83|0|71
A|BTCO|20260102|11:31:07.263829|S|4|90.04|0|4
A|BTCO|20260102|11:32:34.381704|S|198|90.13|0|198
A|BTCO|20260102|11:32:34.381729|S|2|90.13|0|2
A|BTCO|20260102|11:33:56.547385|S|120|90.47|0|120
A|BTCO|20260102|11:34:12.707846|S|71|90.48|0|71
A|BTCO|20260102|11:34:28.574911|S|124|90.51|0|124
A|BTCO|20260102|11:34:50.065522|S|200|90.51|0|200
A|BTCO|20260102|11:40:01.925327|S|68|90.28|0|68
A|BTCO|20260102|11:40:02.710434|S|68|90.31|0|68
A|BTCO|20260102|11:46:57.527151|S|71|89.82|0|71
A|BTCO|20260102|12:15:00.572871|S|67|90.4|0|67
A|BTCO|20260102|12:15:43.572648|S|200|90.61|0|200
A|BTCO|20260102|12:19:51.750753|S|120|90.675|0|120
A|BTCO|20260102|13:12:35.511563|S|8|90.02|0|8
A|BTCO|20260102|13:50:05.116831|S|200|89.48|0|200
A|BTCO|20260102|13:50:09.245376|S|19|89.49|0|19
A|BTCO|20260102|13:50:17.242343|S|83|89.47|0|83
A|BTCO|20260102|13:50:17.242357|S|83|89.47|0|83
A|BTCO|20260102|13:50:17.242378|S|34|89.47|0|34
A|BTCO|20260102|13:51:05.756889|S|200|89.51|0|200
A|BTCO|20260102|13:54:53.350847|S|78|89.39|0|78
A|BTCS|20260102|10:03:30.447418|S|100|2.73|0|100
A|BTCS|20260102|10:37:10.321919|S|57|2.79|0|57
A|BTCS|20260102|12:00:28.192942|S|100|2.85|0|100
A|BTCW|20260102|09:51:04.129578|S|200|95.39|0|200
A|BTCW|20260102|11:31:20.590259|S|200|95.77|0|200
A|BTCW|20260102|11:34:11.508299|S|190|96.15|0|190
A|BTCW|20260102|12:15:48.211974|S|200|96.29|0|200
A|BTCW|20260102|12:15:48.250455|S|200|96.29|0|200
A|BTCZ|20260102|09:43:56.830466|S|2300|4.03|0|2300
A|BTCZ|20260102|10:19:44.928021|S|2300|4.06|0|2300
A|BTCZ|20260102|10:31:08.078149|S|2100|4.05|0|2100
A|BTCZ|20260102|10:34:47.229850|S|2600|4.02|0|2600
A|BTCZ|20260102|10:36:52.740304|S|948|4.02|0|948
A|BTCZ|20260102|10:38:47.780243|S|2000|4.02|0|2000
A|BTCZ|20260102|10:40:54.985447|S|1800|4|0|1800
A|BTCZ|20260102|10:40:54.985550|S|1800|4|0|1800
A|BTCZ|20260102|11:06:14.646791|S|1700|4.04|0|1700
A|BTCZ|20260102|11:10:37.741501|S|1600|4.01|0|1600
A|BTCZ|20260102|11:29:40.703508|S|638|3.96|0|638
A|BTCZ|20260102|11:35:04.710881|S|1800|3.89|0|1800
A|BTCZ|20260102|11:35:09.935640|S|2600|3.9|0|2600
A|BTCZ|20260102|11:35:09.935735|S|2500|3.9|0|2500
A|BTCZ|20260102|11:35:09.995126|S|4100|3.9|0|4100
A|BTCZ|20260102|11:39:01.632563|S|2000|3.91|0|2000
A|BTCZ|20260102|11:47:45.892446|S|415|3.95|0|415
A|BTCZ|20260102|11:52:01.317139|S|2300|3.97|0|2300
A|BTCZ|20260102|11:58:57.912131|S|2100|3.93|0|2100
A|BTCZ|20260102|12:04:07.577294|S|1900|3.91|0|1900
A|BTCZ|20260102|12:17:16.554433|S|100|3.88|0|100
A|BTCZ|20260102|12:18:13.308359|S|1900|3.88|0|1900
A|BTCZ|20260102|12:21:03.786671|S|1900|3.88|0|1900
A|BTCZ|20260102|12:34:16.112146|S|2200|3.92|0|2200
A|BTCZ|20260102|12:50:01.886882|S|2000|3.94|0|2000
A|BTCZ|20260102|12:51:22.255572|S|200|3.935|0|200
A|BTCZ|20260102|12:55:54.920430|S|1900|3.93|0|1900
A|BTCZ|20260102|13:06:33.460286|S|300|3.935|0|300
A|BTCZ|20260102|13:07:27.463334|S|1800|3.93|0|1800
A|BTCZ|20260102|13:21:46.263954|S|2400|3.91|0|2400
A|BTCZ|20260102|13:23:32.478738|S|2200|3.92|0|2200
A|BTCZ|20260102|13:32:40.279052|S|2300|3.95|0|2300
A|BTCZ|20260102|13:32:40.281830|S|2500|3.95|0|2500
A|BTCZ|20260102|13:35:30.279190|S|1800|3.96|0|1800
A|BTCZ|20260102|13:35:30.397702|S|300|3.965|0|300
A|BTCZ|20260102|13:38:22.314593|S|2300|3.95|0|2300
A|BTCZ|20260102|13:49:21.791129|S|2000|3.97|0|2000
A|BTCZ|20260102|13:49:51.479735|S|2400|3.98|0|2400
A|BTCZ|20260102|13:49:51.479886|S|2500|3.98|0|2500
A|BTCZ|20260102|14:00:04.487779|S|1600|3.99|0|1600
A|BTCZ|20260102|14:00:22.291373|S|2500|3.99|0|2500
A|BTCZ|20260102|14:04:36.036969|S|2100|3.99|0|2100
A|BTCZ|20260102|14:04:36.038174|S|1600|3.99|0|1600
A|BTCZ|20260102|14:06:29.780020|S|2000|3.99|0|2000
A|BTCZ|20260102|14:30:49.093653|S|2200|3.96|0|2200
A|BTCZ|20260102|14:32:30.511206|S|1900|3.97|0|1900
A|BTCZ|20260102|14:55:46.389885|S|439|3.97|0|439
A|BTCZ|20260102|15:01:07.260870|S|2600|3.98|0|2600
A|BTCZ|20260102|15:01:10.760074|S|700|3.98|0|700
A|BTCZ|20260102|15:19:21.661192|S|1600|3.97|0|1600
A|BTCZ|20260102|15:19:22.990891|S|2600|3.97|0|2600
A|BTCZ|20260102|15:19:23.649160|S|2500|3.97|0|2500
A|BTCZ|20260102|15:19:24.107025|S|2300|3.97|0|2300
A|BTCZ|20260102|15:19:24.113504|S|2200|3.97|0|2200
A|BTCZ|20260102|15:27:34.143475|S|132|3.97|0|132
A|BTCZ|20260102|15:31:34.820774|S|2200|3.98|0|2200
A|BTCZ|20260102|15:58:01.020298|S|700|4|0|700
A|BTDR|20260102|09:33:18.312878|S|75|11.37|0|75
A|BTDR|20260102|09:33:18.839512|S|75|11.34|0|75
A|BTDR|20260102|09:34:31.915645|S|5|11.38|0|5
A|BTDR|20260102|09:34:39.002671|S|358|11.38|0|358
A|BTDR|20260102|09:39:07.348805|S|75|11.285|0|75
A|BTDR|20260102|10:06:06.276833|S|100|11.6|0|100
A|BTDR|20260102|10:40:18.369341|S|1|11.7|0|1
A|BTDR|20260102|11:03:26.356714|S|100|11.6|0|100
A|BTDR|20260102|11:11:07.886504|S|100|11.63|0|100
A|BTDR|20260102|11:13:19.857091|S|11|11.65|0|11
A|BTDR|20260102|11:20:25.801296|S|90|11.63|0|90
A|BTDR|20260102|11:21:16.376103|S|14|11.62|0|14
A|BTDR|20260102|12:01:21.023007|S|50|11.66|0|50
A|BTDR|20260102|12:01:21.023558|S|39|11.66|0|39
A|BTDR|20260102|13:12:59.625260|S|2|11.57|0|2
A|BTDR|20260102|15:52:41.931551|S|75|11.535|0|75
A|BTDR|20260102|15:52:41.931623|S|75|11.535|0|75
A|BTDR|20260102|15:52:41.931695|S|40|11.535|0|40
A|BTDR|20260102|15:52:44.707240|S|75|11.535|0|75
A|BTDR|20260102|15:52:50.189255|S|75|11.525|0|75
A|BTDR|20260102|15:52:50.189323|S|75|11.525|0|75
A|BTDR|20260102|15:52:50.189391|S|40|11.525|0|40
A|BTDR|20260102|15:53:59.816498|S|75|11.535|0|75
A|BTE|20260102|09:38:49.454339|S|2300|3.18|0|2300
A|BTE|20260102|09:48:17.240502|S|400|3.18|0|400
A|BTE|20260102|09:53:14.572131|S|1500|3.19|0|1500
A|BTE|20260102|09:53:14.574001|S|3000|3.185|0|3000
A|BTE|20260102|09:53:14.574076|S|1500|3.185|0|1500
A|BTE|20260102|10:08:51.722709|S|86|3.18|0|86
A|BTE|20260102|10:16:13.942426|S|2329|3.18|0|2329
A|BTE|20260102|10:17:11.976259|S|1462|3.19|0|1462
A|BTE|20260102|10:17:11.976349|S|838|3.19|0|838
A|BTE|20260102|10:17:24.028027|S|581|3.185|0|581
A|BTE|20260102|10:26:45.850707|S|200|3.18|0|200
A|BTE|20260102|10:26:45.850707|S|200|3.18|0|200
A|BTE|20260102|10:26:45.850707|S|300|3.18|0|300
A|BTE|20260102|10:31:57.024777|S|2200|3.19|0|2200
A|BTE|20260102|10:35:36.610741|S|300|3.19|0|300
A|BTE|20260102|10:35:36.610741|S|700|3.19|0|700
A|BTE|20260102|10:35:36.610741|S|400|3.19|0|400
A|BTE|20260102|10:42:11.320096|S|2500|3.19|0|2500
A|BTE|20260102|10:49:32.667975|S|300|3.19|0|300
A|BTE|20260102|10:49:32.667975|S|1100|3.19|0|1100
A|BTE|20260102|10:54:57.748863|S|100|3.185|0|100
A|BTE|20260102|11:00:18.453744|S|1900|3.19|0|1900
A|BTE|20260102|11:03:58.709298|S|1700|3.2|0|1700
A|BTE|20260102|11:34:21.164183|S|2400|3.23|0|2400
A|BTE|20260102|11:42:16.042621|S|2500|3.23|0|2500
A|BTE|20260102|11:42:57.720734|S|4600|3.23|0|4600
A|BTE|20260102|12:07:16.177973|S|1400|3.25|0|1400
A|BTE|20260102|12:08:40.931276|S|100|3.245|0|100
A|BTE|20260102|12:09:06.145170|S|100|3.245|0|100
A|BTE|20260102|12:10:40.972342|S|2400|3.25|0|2400
A|BTE|20260102|12:15:10.583835|S|1900|3.26|0|1900
A|BTE|20260102|12:15:10.583836|S|100|3.26|0|100
A|BTE|20260102|12:25:55.701046|S|38|3.27|0|38
A|BTE|20260102|12:26:01.159668|S|32|3.27|0|32
A|BTE|20260102|12:26:01.159668|S|900|3.27|0|900
A|BTE|20260102|12:26:01.991944|S|400|3.27|0|400
A|BTE|20260102|12:33:17.244776|S|2200|3.28|0|2200
A|BTE|20260102|12:44:41.008954|S|400|3.28|0|400
A|BTE|20260102|13:04:33.916090|S|2400|3.3|0|2400
A|BTE|20260102|13:05:11.145224|S|800|3.3|0|800
A|BTE|20260102|13:15:36.870035|S|1565|3.305|0|1565
A|BTE|20260102|13:44:48.853402|S|900|3.31|0|900
A|BTE|20260102|13:50:04.573638|S|892|3.31|0|892
A|BTE|20260102|13:50:04.574278|S|100|3.31|0|100
A|BTE|20260102|13:50:04.574278|S|408|3.31|0|408
A|BTE|20260102|13:50:04.574279|S|100|3.31|0|100
A|BTE|20260102|13:50:04.574279|S|100|3.31|0|100
A|BTE|20260102|13:50:04.574279|S|100|3.31|0|100
A|BTE|20260102|13:50:04.574280|S|100|3.31|0|100
A|BTE|20260102|13:58:15.179823|S|100|3.295|0|100
A|BTE|20260102|13:59:09.022524|S|100|3.295|0|100
A|BTE|20260102|14:16:16.893075|S|890|3.3|0|890
A|BTE|20260102|14:16:16.893075|S|200|3.3|0|200
A|BTE|20260102|14:16:16.893075|S|100|3.3|0|100
A|BTE|20260102|14:16:16.893076|S|300|3.3|0|300
A|BTE|20260102|14:16:16.893076|S|100|3.3|0|100
A|BTE|20260102|14:16:16.893078|S|200|3.3|0|200
A|BTE|20260102|14:16:16.893079|S|100|3.3|0|100
A|BTE|20260102|14:16:16.893079|S|100|3.3|0|100
A|BTE|20260102|14:16:16.893079|S|100|3.3|0|100
A|BTE|20260102|14:16:16.893079|S|90|3.3|0|90
A|BTE|20260102|14:16:16.893450|S|100|3.3|0|100
A|BTE|20260102|14:16:16.893450|S|10|3.3|0|10
A|BTE|20260102|14:16:16.893450|S|200|3.3|0|200
A|BTE|20260102|14:16:16.893451|S|100|3.3|0|100
A|BTE|20260102|14:16:16.893451|S|100|3.3|0|100
A|BTE|20260102|14:16:16.893454|S|100|3.3|0|100
A|BTE|20260102|14:16:16.895593|S|800|3.3|0|800
A|BTE|20260102|15:44:41.302622|S|1500|3.3|0|1500
A|BTE|20260102|15:55:54.873174|S|1500|3.305|0|1500
A|BTE|20260102|15:58:31.393738|S|97|3.31|0|97
A|BTE|20260102|15:59:07.132352|S|200|3.31|0|200
A|BTE|20260102|15:59:07.132956|S|100|3.31|0|100
A|BTE|20260102|15:59:39.973735|S|100|3.305|0|100
A|BTE|20260102|15:59:40.695413|S|100|3.305|0|100
A|BTE|20260102|15:59:42.693001|S|100|3.305|0|100
A|BTE|20260102|15:59:42.695824|S|100|3.305|0|100
A|BTE|20260102|15:59:44.693355|S|100|3.305|0|100
A|BTE|20260102|15:59:44.696692|S|100|3.305|0|100
A|BTE|20260102|15:59:46.778344|S|100|3.305|0|100
A|BTE|20260102|15:59:50.092694|S|100|3.305|0|100
A|BTE|20260102|15:59:50.692576|S|100|3.305|0|100
A|BTE|20260102|15:59:50.696470|S|100|3.305|0|100
A|BTFL|20260102|12:44:24.839172|S|2|22.21|0|2
A|BTG|20260102|09:30:00.093274|S|105735|4.57|59481|47888
A|BTG|20260102|09:30:00.093274|E|105735|4.57|59481|12239
A|BTG|20260102|09:30:00.108705|S|246|4.58|0|246
A|BTG|20260102|09:30:03.739825|S|200|4.56|0|200
A|BTG|20260102|09:30:08.091137|S|800|4.55|0|800
A|BTG|20260102|09:30:08.091238|S|600|4.55|0|600
A|BTG|20260102|09:30:08.091324|S|600|4.55|0|600
A|BTG|20260102|09:30:08.091779|S|300|4.55|0|300
A|BTG|20260102|09:30:19.269226|S|28|4.54|0|28
A|BTG|20260102|09:30:41.852597|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853011|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853174|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853202|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853203|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853220|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853273|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853322|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853323|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853353|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853456|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853625|S|100|4.55|0|100
A|BTG|20260102|09:30:41.853651|S|100|4.55|0|100
A|BTG|20260102|09:31:04.330132|S|1000|4.56|0|1000
A|BTG|20260102|09:31:04.330560|S|3600|4.57|0|3600
A|BTG|20260102|09:31:04.333074|S|300|4.57|0|300
A|BTG|20260102|09:31:04.333074|S|400|4.57|0|400
A|BTG|20260102|09:31:32.229750|S|10000|4.57|0|10000
A|BTG|20260102|09:32:18.147160|E|30|4.56|0|30
A|BTG|20260102|09:32:43.620890|S|100|4.58|0|100
A|BTG|20260102|09:32:56.072869|S|7591|4.58|0|7591
A|BTG|20260102|09:32:56.073116|S|16500|4.58|0|16500
A|BTG|20260102|09:32:56.073128|S|15800|4.58|0|15800
A|BTG|20260102|09:32:56.073548|S|7924|4.58|0|7924
A|BTG|20260102|09:33:24.808524|S|2000|4.56|0|2000
A|BTG|20260102|09:33:24.809027|S|5008|4.56|0|5008
A|BTG|20260102|09:33:24.809123|S|2992|4.56|0|2992
A|BTG|20260102|09:34:00.586891|S|3600|4.53|0|3600
A|BTG|20260102|09:34:00.586891|S|25|4.53|0|25
A|BTG|20260102|09:34:35.918064|S|10|4.53|0|10
A|BTG|20260102|09:34:35.918064|S|100|4.53|0|100
A|BTG|20260102|09:35:26.010855|S|25|4.52|0|25
A|BTG|20260102|09:35:26.010855|S|2|4.52|0|2
A|BTG|20260102|09:35:26.010856|S|2000|4.52|0|2000
A|BTG|20260102|09:35:26.010856|S|200|4.52|0|200
A|BTG|20260102|09:35:26.010856|S|200|4.52|0|200
A|BTG|20260102|09:35:26.010858|S|2000|4.52|0|2000
A|BTG|20260102|09:35:26.010858|S|1300|4.52|0|1300
A|BTG|20260102|09:35:26.010858|S|100|4.52|0|100
A|BTG|20260102|09:35:57.642952|S|100|4.51|0|100
A|BTG|20260102|09:35:57.642952|S|100|4.51|0|100
A|BTG|20260102|09:35:57.642952|S|300|4.51|0|300
A|BTG|20260102|09:35:57.642952|S|5000|4.51|0|5000
A|BTG|20260102|09:35:57.642953|S|200|4.51|0|200
A|BTG|20260102|09:35:57.642955|S|100|4.51|0|100
A|BTG|20260102|09:35:57.642955|S|100|4.51|0|100
A|BTG|20260102|09:35:57.642956|S|88|4.51|0|88
A|BTG|20260102|09:35:57.643335|S|100|4.51|0|100
A|BTG|20260102|09:35:57.643388|S|100|4.51|0|100
A|BTG|20260102|09:35:57.643388|S|16400|4.51|0|16400
A|BTG|20260102|09:35:57.643448|S|100|4.51|0|100
A|BTG|20260102|09:35:57.643449|S|5888|4.51|0|5888
A|BTG|20260102|09:35:57.643490|S|100|4.51|0|100
A|BTG|20260102|09:35:57.643522|S|100|4.51|0|100
A|BTG|20260102|09:35:57.643738|S|100|4.51|0|100
A|BTG|20260102|09:36:07.217048|S|100|4.51|0|100
A|BTG|20260102|09:37:23.794568|S|100|4.51|0|100
A|BTG|20260102|09:37:23.794569|S|100|4.51|0|100
A|BTG|20260102|09:37:23.794569|S|1200|4.51|0|1200
A|BTG|20260102|09:37:23.794569|S|8713|4.51|0|8713
A|BTG|20260102|09:37:23.794596|S|11287|4.51|0|11287
A|BTG|20260102|09:37:23.794596|S|20|4.51|0|20
A|BTG|20260102|09:37:59.885999|S|100|4.51|0|100
A|BTG|20260102|09:38:03.332160|S|100|4.51|0|100
A|BTG|20260102|09:38:23.915796|S|100|4.51|0|100
A|BTG|20260102|09:39:20.032457|S|800|4.5|0|800
A|BTG|20260102|09:39:20.032457|S|190|4.5|0|190
A|BTG|20260102|09:39:20.032457|S|1000|4.5|0|1000
A|BTG|20260102|09:39:20.032457|S|1|4.5|0|1
A|BTG|20260102|09:39:20.032457|S|250|4.5|0|250
A|BTG|20260102|09:39:20.032459|S|900|4.5|0|900
A|BTG|20260102|09:39:20.032460|S|100|4.5|0|100
A|BTG|20260102|09:39:20.032460|S|1650|4.5|0|1650
A|BTG|20260102|09:39:20.032460|S|26|4.5|0|26
A|BTG|20260102|09:39:20.032460|S|100|4.5|0|100
A|BTG|20260102|09:39:20.032460|S|4400|4.5|0|4400
A|BTG|20260102|09:39:20.032557|S|4566|4.5|0|4566
A|BTG|20260102|09:39:20.032772|S|400|4.5|0|400
A|BTG|20260102|09:39:20.032814|S|400|4.5|0|400
A|BTG|20260102|09:39:20.032836|S|9317|4.5|0|9317
A|BTG|20260102|09:39:20.033099|S|9317|4.5|0|9317
A|BTG|20260102|09:40:41.291579|S|100|4.49|0|100
A|BTG|20260102|09:40:41.291579|S|100|4.49|0|100
A|BTG|20260102|09:40:41.291580|S|500|4.49|0|500
A|BTG|20260102|09:40:41.291580|S|600|4.49|0|600
A|BTG|20260102|09:40:41.291580|S|3900|4.49|0|3900
A|BTG|20260102|09:40:41.291581|S|701|4.49|0|701
A|BTG|20260102|09:40:41.291689|S|299|4.49|0|299
A|BTG|20260102|09:41:52.780460|S|100|4.49|0|100
A|BTG|20260102|09:42:02.083611|S|100|4.49|0|100
A|BTG|20260102|09:42:02.083611|S|100|4.49|0|100
A|BTG|20260102|09:42:11.314824|S|3|4.48|0|3
A|BTG|20260102|09:42:11.314824|S|400|4.48|0|400
A|BTG|20260102|09:42:11.314825|S|26|4.48|0|26
A|BTG|20260102|09:42:11.314825|S|5000|4.48|0|5000
A|BTG|20260102|09:42:11.314825|S|100|4.48|0|100
A|BTG|20260102|09:42:11.314825|S|500|4.48|0|500
A|BTG|20260102|09:42:49.009532|S|100|4.48|0|100
A|BTG|20260102|09:43:26.419482|S|100|4.49|0|100
A|BTG|20260102|09:43:36.884109|S|100|4.49|0|100
A|BTG|20260102|09:43:52.040243|S|100|4.5|0|100
A|BTG|20260102|09:43:52.040244|S|26|4.5|0|26
A|BTG|20260102|09:43:57.191651|S|100|4.5|0|100
A|BTG|20260102|09:43:57.191651|S|100|4.5|0|100
A|BTG|20260102|09:43:57.191801|S|100|4.5|0|100
A|BTG|20260102|09:43:57.191802|S|100|4.5|0|100
A|BTG|20260102|09:43:57.191826|S|200|4.5|0|200
A|BTG|20260102|09:43:57.191995|S|200|4.5|0|200
A|BTG|20260102|09:45:10.406586|S|100|4.5|0|100
A|BTG|20260102|09:45:35.843409|S|221|4.5|0|221
A|BTG|20260102|09:45:35.843409|S|100|4.5|0|100
A|BTG|20260102|09:45:35.843410|S|6264|4.5|0|6264
A|BTG|20260102|09:45:35.843410|S|2800|4.5|0|2800
A|BTG|20260102|09:45:35.843433|S|2236|4.5|0|2236
A|BTG|20260102|09:45:36.342366|S|100|4.5|0|100
A|BTG|20260102|09:45:36.342367|S|100|4.5|0|100
A|BTG|20260102|09:46:49.396542|S|100|4.51|0|100
A|BTG|20260102|09:46:49.396542|S|900|4.51|0|900
A|BTG|20260102|09:46:49.396542|S|100|4.51|0|100
A|BTG|20260102|09:47:03.363279|S|100|4.51|0|100
A|BTG|20260102|09:47:46.388234|S|200|4.535|0|200
A|BTG|20260102|09:49:06.629541|S|4965|4.54|0|4965
A|BTG|20260102|09:49:47.344145|S|100|4.55|0|100
A|BTG|20260102|09:50:19.515021|S|100|4.55|0|100
A|BTG|20260102|09:50:19.515021|S|100|4.55|0|100
A|BTG|20260102|09:50:27.626847|S|100|4.55|0|100
A|BTG|20260102|09:51:27.619108|S|100|4.55|0|100
A|BTG|20260102|09:51:27.619108|S|100|4.55|0|100
A|BTG|20260102|09:52:06.163496|S|200|4.54|0|200
A|BTG|20260102|09:52:06.163496|S|100|4.54|0|100
A|BTG|20260102|09:52:06.163496|S|100|4.54|0|100
A|BTG|20260102|09:52:48.122492|S|100|4.53|0|100
A|BTG|20260102|09:54:07.705606|S|100|4.52|0|100
A|BTG|20260102|09:56:24.985090|S|100|4.52|0|100
A|BTG|20260102|09:56:47.005521|S|100|4.52|0|100
A|BTG|20260102|09:57:10.384505|S|100|4.52|0|100
A|BTG|20260102|09:58:57.463766|S|5000|4.51|0|5000
A|BTG|20260102|10:00:40.144677|S|100|4.51|0|100
A|BTG|20260102|10:03:08.085402|S|100|4.52|0|100
A|BTG|20260102|10:03:20.667396|S|46|4.52|0|46
A|BTG|20260102|10:03:20.667396|S|100|4.52|0|100
A|BTG|20260102|10:03:23.179770|S|100|4.51|0|100
A|BTG|20260102|10:03:23.179770|S|800|4.51|0|800
A|BTG|20260102|10:04:04.897009|S|100|4.5|0|100
A|BTG|20260102|10:04:04.897009|S|1000|4.5|0|1000
A|BTG|20260102|10:04:04.897009|S|25|4.5|0|25
A|BTG|20260102|10:04:04.897010|S|100|4.5|0|100
A|BTG|20260102|10:04:04.897010|S|25|4.5|0|25
A|BTG|20260102|10:04:04.897014|S|6000|4.5|0|6000
A|BTG|20260102|10:04:04.897014|S|6700|4.5|0|6700
A|BTG|20260102|10:04:33.493207|S|100|4.5|0|100
A|BTG|20260102|10:04:33.493207|S|9|4.5|0|9
A|BTG|20260102|10:04:48.327939|S|100|4.5|0|100
A|BTG|20260102|10:04:57.824376|S|5|4.49|0|5
A|BTG|20260102|10:04:57.824376|S|26|4.49|0|26
A|BTG|20260102|10:04:57.824376|S|70|4.49|0|70
A|BTG|20260102|10:04:57.824377|S|45|4.49|0|45
A|BTG|20260102|10:05:33.227291|S|100|4.48|0|100
A|BTG|20260102|10:06:11.086179|S|5900|4.48|0|5900
A|BTG|20260102|10:06:18.152024|S|10|4.47|0|10
A|BTG|20260102|10:06:18.152024|S|5|4.47|0|5
A|BTG|20260102|10:06:18.152024|S|5|4.47|0|5
A|BTG|20260102|10:06:18.152024|S|5|4.47|0|5
A|BTG|20260102|10:06:18.152025|S|7|4.47|0|7
A|BTG|20260102|10:06:18.152026|S|500|4.47|0|500
A|BTG|20260102|10:06:18.152026|S|11|4.47|0|11
A|BTG|20260102|10:06:33.861007|S|100|4.47|0|100
A|BTG|20260102|10:06:42.333717|S|100|4.47|0|100
A|BTG|20260102|10:07:30.101180|S|100|4.47|0|100
A|BTG|20260102|10:08:51.974554|S|100|4.47|0|100
A|BTG|20260102|10:10:07.358515|S|100|4.47|0|100
A|BTG|20260102|10:10:07.358515|S|7|4.47|0|7
A|BTG|20260102|10:10:10.607188|S|100|4.47|0|100
A|BTG|20260102|10:10:20.245654|S|100|4.46|0|100
A|BTG|20260102|10:10:20.245655|S|4|4.46|0|4
A|BTG|20260102|10:10:20.245655|S|100|4.46|0|100
A|BTG|20260102|10:10:20.245655|S|15|4.46|0|15
A|BTG|20260102|10:10:20.245656|S|1000|4.46|0|1000
A|BTG|20260102|10:10:20.245658|S|50|4.46|0|50
A|BTG|20260102|10:10:20.245658|S|1|4.46|0|1
A|BTG|20260102|10:10:20.245659|S|2|4.46|0|2
A|BTG|20260102|10:10:20.245659|S|40|4.46|0|40
A|BTG|20260102|10:10:20.245659|S|50|4.46|0|50
A|BTG|20260102|10:10:20.245660|S|15|4.46|0|15
A|BTG|20260102|10:10:20.245660|S|10000|4.46|0|10000
A|BTG|20260102|10:10:20.245661|S|6300|4.46|0|6300
A|BTG|20260102|10:10:20.245661|S|100|4.46|0|100
A|BTG|20260102|10:10:20.245661|S|100|4.46|0|100
A|BTG|20260102|10:10:20.245692|S|39|4.46|0|39
A|BTG|20260102|10:11:03.365078|S|9894|4.45|0|9894
A|BTG|20260102|10:11:03.365079|S|101|4.45|0|101
A|BTG|20260102|10:11:03.365079|S|7|4.45|0|7
A|BTG|20260102|10:11:03.365079|S|101|4.45|0|101
A|BTG|20260102|10:11:03.365080|S|700|4.45|0|700
A|BTG|20260102|10:11:03.365082|S|10|4.45|0|10
A|BTG|20260102|10:11:03.365082|S|5|4.45|0|5
A|BTG|20260102|10:11:03.365082|S|2000|4.45|0|2000
A|BTG|20260102|10:11:03.365083|S|400|4.45|0|400
A|BTG|20260102|10:11:03.365083|S|500|4.45|0|500
A|BTG|20260102|10:11:03.365083|S|100|4.45|0|100
A|BTG|20260102|10:11:03.365083|S|130|4.45|0|130
A|BTG|20260102|10:11:03.365084|S|50|4.45|0|50
A|BTG|20260102|10:11:03.365084|S|100|4.45|0|100
A|BTG|20260102|10:11:03.365084|S|1200|4.45|0|1200
A|BTG|20260102|10:13:02.279599|S|25|4.44|0|25
A|BTG|20260102|10:13:02.279599|S|2|4.44|0|2
A|BTG|20260102|10:13:02.279600|S|300|4.44|0|300
A|BTG|20260102|10:13:51.832117|S|100|4.44|0|100
A|BTG|20260102|10:14:08.120748|S|100|4.44|0|100
A|BTG|20260102|10:14:43.208016|S|100|4.44|0|100
A|BTG|20260102|10:14:43.208016|S|100|4.44|0|100
A|BTG|20260102|10:15:51.571454|S|200|4.435|0|200
A|BTG|20260102|10:17:13.345758|S|100|4.44|0|100
A|BTG|20260102|10:17:13.350843|S|100|4.44|0|100
A|BTG|20260102|10:17:29.970758|S|8990|4.44|0|8990
A|BTG|20260102|10:17:29.970758|S|100|4.44|0|100
A|BTG|20260102|10:17:29.970759|S|600|4.44|0|600
A|BTG|20260102|10:18:26.181826|S|100|4.44|0|100
A|BTG|20260102|10:19:24.685124|S|100|4.45|0|100
A|BTG|20260102|10:19:36.294144|S|100|4.45|0|100
A|BTG|20260102|10:19:36.294144|S|926|4.45|0|926
A|BTG|20260102|10:19:36.294222|S|6074|4.45|0|6074
A|BTG|20260102|10:20:59.768362|S|100|4.45|0|100
A|BTG|20260102|10:23:11.263839|S|100|4.44|0|100
A|BTG|20260102|10:23:11.263839|S|2098|4.44|0|2098
A|BTG|20260102|10:23:19.824199|S|100|4.44|0|100
A|BTG|20260102|10:24:09.803041|S|100|4.44|0|100
A|BTG|20260102|10:26:09.120188|S|100|4.45|0|100
A|BTG|20260102|10:26:55.529332|S|100|4.46|0|100
A|BTG|20260102|10:32:32.919372|S|1300|4.45|0|1300
A|BTG|20260102|10:32:32.919372|S|100|4.45|0|100
A|BTG|20260102|10:32:32.919372|S|45|4.45|0|45
A|BTG|20260102|10:32:32.919373|S|1192|4.45|0|1192
A|BTG|20260102|10:32:32.919620|S|100|4.45|0|100
A|BTG|20260102|10:33:04.567315|S|100|4.45|0|100
A|BTG|20260102|10:33:04.567315|S|100|4.45|0|100
A|BTG|20260102|10:33:57.986216|S|100|4.46|0|100
A|BTG|20260102|10:35:54.704754|S|100|4.46|0|100
A|BTG|20260102|10:35:54.704754|S|5|4.46|0|5
A|BTG|20260102|10:36:26.437634|S|100|4.46|0|100
A|BTG|20260102|10:36:54.762288|S|100|4.46|0|100
A|BTG|20260102|10:41:27.659008|S|100|4.47|0|100
A|BTG|20260102|10:41:27.659009|S|745|4.47|0|745
A|BTG|20260102|10:44:06.165889|S|17|4.47|0|17
A|BTG|20260102|10:44:06.165889|S|100|4.47|0|100
A|BTG|20260102|10:44:06.165988|S|117|4.47|0|117
A|BTG|20260102|10:44:58.634179|S|100|4.47|0|100
A|BTG|20260102|10:45:21.616097|S|100|4.47|0|100
A|BTG|20260102|10:45:47.834811|S|10000|4.46|0|10000
A|BTG|20260102|10:45:47.834811|S|100|4.46|0|100
A|BTG|20260102|10:46:13.272711|S|100|4.45|0|100
A|BTG|20260102|10:46:13.272711|S|100|4.45|0|100
A|BTG|20260102|10:46:13.272712|S|25000|4.45|0|25000
A|BTG|20260102|10:50:12.969953|S|100|4.45|0|100
A|BTG|20260102|10:51:17.233181|S|100|4.45|0|100
A|BTG|20260102|10:51:35.018281|S|10354|4.44|0|10354
A|BTG|20260102|10:51:35.018281|S|100|4.44|0|100
A|BTG|20260102|10:52:25.177754|S|1500|4.445|0|1500
A|BTG|20260102|10:56:35.224225|S|100|4.44|0|100
A|BTG|20260102|10:56:35.224225|S|7|4.44|0|7
A|BTG|20260102|10:56:35.224225|S|100|4.44|0|100
A|BTG|20260102|10:56:35.224225|S|14646|4.44|0|14646
A|BTG|20260102|10:56:35.224225|S|100|4.44|0|100
A|BTG|20260102|10:56:53.513200|S|100|4.44|0|100
A|BTG|20260102|10:57:44.992149|S|2400|4.44|0|2400
A|BTG|20260102|10:57:44.992149|S|100|4.44|0|100
A|BTG|20260102|10:59:09.923053|S|100|4.44|0|100
A|BTG|20260102|11:00:15.822705|S|100|4.44|0|100
A|BTG|20260102|11:00:26.051768|S|100|4.44|0|100
A|BTG|20260102|11:00:26.051768|S|100|4.44|0|100
A|BTG|20260102|11:01:01.318479|S|2000|4.43|0|2000
A|BTG|20260102|11:01:01.318479|S|400|4.43|0|400
A|BTG|20260102|11:01:01.318480|S|22|4.43|0|22
A|BTG|20260102|11:01:01.318480|S|1150|4.43|0|1150
A|BTG|20260102|11:01:01.318480|S|500|4.43|0|500
A|BTG|20260102|11:01:01.318482|S|6600|4.43|0|6600
A|BTG|20260102|11:01:01.318482|S|100|4.43|0|100
A|BTG|20260102|11:01:01.318482|S|1001|4.43|0|1001
A|BTG|20260102|11:01:01.318482|S|100|4.43|0|100
A|BTG|20260102|11:01:01.318483|S|4500|4.43|0|4500
A|BTG|20260102|11:01:03.686440|S|100|4.43|0|100
A|BTG|20260102|11:01:53.557543|S|10|4.43|0|10
A|BTG|20260102|11:03:24.591405|S|100|4.43|0|100
A|BTG|20260102|11:03:24.591405|S|100|4.43|0|100
A|BTG|20260102|11:03:24.591406|S|600|4.43|0|600
A|BTG|20260102|11:03:24.591467|S|300|4.43|0|300
A|BTG|20260102|11:04:16.068487|S|2|4.42|0|2
A|BTG|20260102|11:04:16.068488|S|3|4.42|0|3
A|BTG|20260102|11:04:16.068488|S|1|4.42|0|1
A|BTG|20260102|11:04:16.068488|S|794|4.42|0|794
A|BTG|20260102|11:04:16.068563|S|104|4.42|0|104
A|BTG|20260102|11:04:16.068564|S|200|4.42|0|200
A|BTG|20260102|11:04:16.068564|S|100|4.42|0|100
A|BTG|20260102|11:04:16.068564|S|396|4.42|0|396
A|BTG|20260102|11:04:16.068659|S|800|4.42|0|800
A|BTG|20260102|11:04:16.068700|S|800|4.42|0|800
A|BTG|20260102|11:04:16.068724|S|800|4.42|0|800
A|BTG|20260102|11:04:16.068769|S|800|4.42|0|800
A|BTG|20260102|11:04:16.068932|S|9300|4.42|0|9300
A|BTG|20260102|11:04:16.069217|S|7104|4.42|0|7104
A|BTG|20260102|11:04:16.069217|S|1000|4.42|0|1000
A|BTG|20260102|11:10:08.320746|S|100|4.41|0|100
A|BTG|20260102|11:10:08.320747|S|25|4.41|0|25
A|BTG|20260102|11:10:08.320747|S|65|4.41|0|65
A|BTG|20260102|11:10:08.320747|S|617|4.41|0|617
A|BTG|20260102|11:10:08.320747|S|50|4.41|0|50
A|BTG|20260102|11:10:08.320796|S|2473|4.41|0|2473
A|BTG|20260102|11:10:08.321080|S|410|4.41|0|410
A|BTG|20260102|11:10:08.321080|S|100|4.41|0|100
A|BTG|20260102|11:13:47.548443|S|12508|4.42|0|12508
A|BTG|20260102|11:15:00.052454|S|100|4.42|0|100
A|BTG|20260102|11:16:16.703423|S|100|4.42|0|100
A|BTG|20260102|11:16:16.703423|S|6700|4.42|0|6700
A|BTG|20260102|11:16:16.703424|S|100|4.42|0|100
A|BTG|20260102|11:16:16.703424|S|2600|4.42|0|2600
A|BTG|20260102|11:16:16.703424|S|200|4.42|0|200
A|BTG|20260102|11:16:33.033422|S|100|4.41|0|100
A|BTG|20260102|11:16:33.033422|S|5902|4.41|0|5902
A|BTG|20260102|11:16:33.033423|S|100|4.41|0|100
A|BTG|20260102|11:16:33.033423|S|2500|4.41|0|2500
A|BTG|20260102|11:16:33.033423|S|300|4.41|0|300
A|BTG|20260102|11:16:33.033425|S|2600|4.41|0|2600
A|BTG|20260102|11:16:33.033425|S|6000|4.41|0|6000
A|BTG|20260102|11:16:33.033425|S|4100|4.41|0|4100
A|BTG|20260102|11:16:33.033866|S|400|4.41|0|400
A|BTG|20260102|11:18:09.831856|S|300|4.4|0|300
A|BTG|20260102|11:18:09.831856|S|500|4.4|0|500
A|BTG|20260102|11:18:09.831934|S|200|4.4|0|200
A|BTG|20260102|11:18:09.831973|S|100|4.4|0|100
A|BTG|20260102|11:18:09.832334|S|125|4.4|0|125
A|BTG|20260102|11:18:09.832334|S|1500|4.4|0|1500
A|BTG|20260102|11:18:09.832334|S|9200|4.4|0|9200
A|BTG|20260102|11:18:09.832335|S|100|4.4|0|100
A|BTG|20260102|11:18:09.832335|S|5000|4.4|0|5000
A|BTG|20260102|11:18:09.832337|S|5|4.4|0|5
A|BTG|20260102|11:18:09.832337|S|9|4.4|0|9
A|BTG|20260102|11:18:09.832337|S|10|4.4|0|10
A|BTG|20260102|11:18:09.832337|S|1000|4.4|0|1000
A|BTG|20260102|11:18:09.832337|S|10|4.4|0|10
A|BTG|20260102|11:18:09.832338|S|1|4.4|0|1
A|BTG|20260102|11:18:09.832338|S|500|4.4|0|500
A|BTG|20260102|11:18:09.832338|S|100|4.4|0|100
A|BTG|20260102|11:18:09.832339|S|100|4.4|0|100
A|BTG|20260102|11:18:09.832339|S|2000|4.4|0|2000
A|BTG|20260102|11:18:09.832339|S|246|4.4|0|246
A|BTG|20260102|11:20:38.121004|S|341|4.39|0|341
A|BTG|20260102|11:20:38.121004|S|1200|4.39|0|1200
A|BTG|20260102|11:20:38.121004|S|100|4.39|0|100
A|BTG|20260102|11:20:38.121005|S|1700|4.39|0|1700
A|BTG|20260102|11:21:32.856463|S|7|4.38|0|7
A|BTG|20260102|11:21:32.856463|S|1200|4.38|0|1200
A|BTG|20260102|11:21:32.856464|S|1000|4.38|0|1000
A|BTG|20260102|11:21:32.856464|S|1925|4.38|0|1925
A|BTG|20260102|11:23:32.565004|S|100|4.38|0|100
A|BTG|20260102|11:23:32.565005|S|1600|4.38|0|1600
A|BTG|20260102|11:23:32.565005|S|2000|4.38|0|2000
A|BTG|20260102|11:23:32.565005|S|100|4.38|0|100
A|BTG|20260102|11:30:07.714804|S|49900|4.38|0|49900
A|BTG|20260102|11:31:15.432158|S|18|4.37|0|18
A|BTG|20260102|11:31:15.432158|S|75|4.37|0|75
A|BTG|20260102|11:31:15.432158|S|2|4.37|0|2
A|BTG|20260102|11:32:42.001270|S|4200|4.37|0|4200
A|BTG|20260102|11:33:06.800259|S|100|4.37|0|100
A|BTG|20260102|11:37:23.751334|S|200|4.37|0|200
A|BTG|20260102|11:38:14.415155|S|100|4.37|0|100
A|BTG|20260102|11:39:12.774479|S|30|4.36|0|30
A|BTG|20260102|11:39:12.774479|S|100|4.36|0|100
A|BTG|20260102|11:39:12.774479|S|670|4.36|0|670
A|BTG|20260102|11:39:12.774544|S|600|4.36|0|600
A|BTG|20260102|11:39:12.774615|S|100|4.36|0|100
A|BTG|20260102|11:39:12.774977|S|518|4.36|0|518
A|BTG|20260102|11:39:12.796085|S|48100|4.36|0|48100
A|BTG|20260102|11:39:12.796111|S|12|4.36|0|12
A|BTG|20260102|11:41:21.209100|S|400|4.38|0|400
A|BTG|20260102|11:41:21.209100|S|500|4.38|0|500
A|BTG|20260102|11:41:21.209101|S|300|4.38|0|300
A|BTG|20260102|11:41:21.209101|S|1000|4.38|0|1000
A|BTG|20260102|11:41:21.209101|S|391|4.39|0|391
A|BTG|20260102|11:41:21.209101|S|300|4.38|0|300
A|BTG|20260102|11:42:07.125263|S|99|4.38|0|99
A|BTG|20260102|11:42:07.125264|S|100|4.38|0|100
A|BTG|20260102|11:46:19.754097|E|20|4.39|0|20
A|BTG|20260102|11:47:18.598619|S|100|4.4|0|100
A|BTG|20260102|11:49:59.647274|S|1200|4.395|0|1200
A|BTG|20260102|11:50:17.740785|S|100|4.4|0|100
A|BTG|20260102|11:51:59.416469|S|18|4.4|0|18
A|BTG|20260102|11:51:59.416469|S|100|4.4|0|100
A|BTG|20260102|11:53:23.541751|S|100|4.4|0|100
A|BTG|20260102|11:53:52.009672|S|500|4.4|0|500
A|BTG|20260102|11:53:52.009672|S|2700|4.4|0|2700
A|BTG|20260102|11:53:52.009672|S|100|4.4|0|100
A|BTG|20260102|11:53:52.009673|S|1000|4.4|0|1000
A|BTG|20260102|11:55:54.919459|S|100|4.4|0|100
A|BTG|20260102|11:57:36.602109|S|100|4.4|0|100
A|BTG|20260102|11:58:11.663270|S|100|4.4|0|100
A|BTG|20260102|11:58:33.496181|S|100|4.4|0|100
A|BTG|20260102|11:58:33.496182|S|100|4.4|0|100
A|BTG|20260102|11:58:36.724388|S|8855|4.395|0|8855
A|BTG|20260102|11:58:41.448627|S|8855|4.395|0|8855
A|BTG|20260102|11:58:41.448628|S|4784|4.395|0|4784
A|BTG|20260102|11:58:46.351523|S|20|4.39|0|20
A|BTG|20260102|11:58:46.351523|S|500|4.39|0|500
A|BTG|20260102|11:58:46.351523|S|400|4.39|0|400
A|BTG|20260102|11:58:46.351524|S|2600|4.39|0|2600
A|BTG|20260102|11:58:46.351524|S|100|4.39|0|100
A|BTG|20260102|11:58:46.351524|S|1800|4.39|0|1800
A|BTG|20260102|11:59:11.725678|S|100|4.39|0|100
A|BTG|20260102|12:00:00.124639|S|100|4.39|0|100
A|BTG|20260102|12:00:32.934090|S|100|4.39|0|100
A|BTG|20260102|12:05:01.136951|S|100|4.4|0|100
A|BTG|20260102|12:05:01.136951|S|300|4.4|0|300
A|BTG|20260102|12:05:01.139241|S|700|4.4|0|700
A|BTG|20260102|12:05:01.139241|S|2200|4.4|0|2200
A|BTG|20260102|12:05:01.139253|S|300|4.4|0|300
A|BTG|20260102|12:07:32.072905|S|100|4.4|0|100
A|BTG|20260102|12:07:32.072906|S|100|4.4|0|100
A|BTG|20260102|12:07:32.072906|S|2100|4.4|0|2100
A|BTG|20260102|12:07:32.072906|S|2500|4.4|0|2500
A|BTG|20260102|12:12:03.422492|S|100|4.4|0|100
A|BTG|20260102|12:18:53.810452|S|100|4.42|0|100
A|BTG|20260102|12:18:53.810452|S|100|4.42|0|100
A|BTG|20260102|12:18:53.810452|S|1232|4.42|0|1232
A|BTG|20260102|12:21:37.892421|S|500|4.42|0|500
A|BTG|20260102|12:22:28.273551|S|132|4.42|0|132
A|BTG|20260102|12:22:28.273551|S|368|4.42|0|368
A|BTG|20260102|12:22:28.273551|S|100|4.42|0|100
A|BTG|20260102|12:24:16.614605|S|1|4.425|0|1
A|BTG|20260102|12:24:36.866780|S|6700|4.42|0|6700
A|BTG|20260102|12:24:36.866781|S|100|4.42|0|100
A|BTG|20260102|12:24:36.866781|S|100|4.42|0|100
A|BTG|20260102|12:38:50.019690|S|100|4.41|0|100
A|BTG|20260102|12:38:50.019690|S|2500|4.41|0|2500
A|BTG|20260102|12:38:50.019690|S|100|4.41|0|100
A|BTG|20260102|12:38:50.019690|S|100|4.41|0|100
A|BTG|20260102|12:38:50.019691|S|6600|4.41|0|6600
A|BTG|20260102|12:38:50.019693|S|1000|4.41|0|1000
A|BTG|20260102|12:38:50.019693|S|6000|4.41|0|6000
A|BTG|20260102|12:38:50.019693|S|600|4.41|0|600
A|BTG|20260102|12:44:38.176812|S|500|4.405|0|500
A|BTG|20260102|13:00:12.969380|S|100|4.4|0|100
A|BTG|20260102|13:00:12.969380|S|1|4.4|0|1
A|BTG|20260102|13:00:12.969381|S|699|4.4|0|699
A|BTG|20260102|13:00:12.969430|S|800|4.4|0|800
A|BTG|20260102|13:00:12.969473|S|500|4.4|0|500
A|BTG|20260102|13:00:12.969473|S|400|4.4|0|400
A|BTG|20260102|13:00:12.969473|S|6301|4.4|0|6301
A|BTG|20260102|13:00:12.969474|S|39|4.4|0|39
A|BTG|20260102|13:02:38.200216|S|100|4.4|0|100
A|BTG|20260102|13:08:29.444405|S|400|4.39|0|400
A|BTG|20260102|13:08:59.792367|S|100|4.39|0|100
A|BTG|20260102|13:08:59.792367|S|2600|4.39|0|2600
A|BTG|20260102|13:08:59.792368|S|2000|4.39|0|2000
A|BTG|20260102|13:21:32.491187|S|100|4.39|0|100
A|BTG|20260102|13:21:32.491188|S|281|4.39|0|281
A|BTG|20260102|13:21:32.491269|S|100|4.39|0|100
A|BTG|20260102|13:21:32.491270|S|200|4.39|0|200
A|BTG|20260102|13:22:36.337382|S|5400|4.39|0|5400
A|BTG|20260102|13:22:36.337382|S|7600|4.39|0|7600
A|BTG|20260102|13:22:36.337382|S|100|4.39|0|100
A|BTG|20260102|13:28:24.947828|S|2|4.38|0|2
A|BTG|20260102|13:28:24.947828|S|3300|4.38|0|3300
A|BTG|20260102|13:28:24.947828|S|3400|4.38|0|3400
A|BTG|20260102|13:28:24.947828|S|100|4.38|0|100
A|BTG|20260102|13:28:24.947829|S|50|4.38|0|50
A|BTG|20260102|13:28:24.947830|S|3600|4.38|0|3600
A|BTG|20260102|13:28:24.947830|S|300|4.38|0|300
A|BTG|20260102|13:29:00.204101|S|4900|4.38|0|4900
A|BTG|20260102|13:30:46.061957|S|100|4.38|0|100
A|BTG|20260102|13:40:26.819273|S|100|4.38|0|100
A|BTG|20260102|13:40:26.819273|S|4500|4.38|0|4500
A|BTG|20260102|13:50:02.076792|S|300|4.38|0|300
A|BTG|20260102|13:50:02.076792|S|100|4.38|0|100
A|BTG|20260102|13:50:02.076792|S|400|4.38|0|400
A|BTG|20260102|13:50:02.077033|S|200|4.38|0|200
A|BTG|20260102|13:50:02.077033|S|3400|4.38|0|3400
A|BTG|20260102|13:50:02.077033|S|900|4.38|0|900
A|BTG|20260102|14:09:03.383452|S|298|4.41|0|298
A|BTG|20260102|14:10:43.487389|S|100|4.41|0|100
A|BTG|20260102|14:14:38.811419|S|1500|4.42|0|1500
A|BTG|20260102|14:14:38.811419|S|100|4.42|0|100
A|BTG|20260102|14:31:54.332021|S|100|4.42|0|100
A|BTG|20260102|14:34:26.161483|S|500|4.425|0|500
A|BTG|20260102|14:34:26.161944|S|100|4.425|0|100
A|BTG|20260102|14:36:11.974357|S|100|4.43|0|100
A|BTG|20260102|14:36:11.974359|S|80|4.43|0|80
A|BTG|20260102|14:36:12.531671|S|20|4.43|0|20
A|BTG|20260102|14:36:12.531671|S|80|4.43|0|80
A|BTG|20260102|14:36:55.544023|S|80|4.43|0|80
A|BTG|20260102|14:36:55.544023|S|20|4.43|0|20
A|BTG|20260102|14:37:08.061367|S|20|4.43|0|20
A|BTG|20260102|14:37:08.061367|S|100|4.43|0|100
A|BTG|20260102|14:37:11.943142|S|100|4.43|0|100
A|BTG|20260102|14:37:11.943319|S|100|4.43|0|100
A|BTG|20260102|14:37:11.943338|S|100|4.43|0|100
A|BTG|20260102|14:37:11.943363|S|100|4.43|0|100
A|BTG|20260102|14:37:11.943427|S|100|4.43|0|100
A|BTG|20260102|14:37:11.943427|S|200|4.43|0|200
A|BTG|20260102|14:39:36.782413|S|800|4.445|0|800
A|BTG|20260102|14:39:42.166512|S|500|4.44|0|500
A|BTG|20260102|14:39:42.166512|S|100|4.44|0|100
A|BTG|20260102|14:39:42.166512|S|15|4.44|0|15
A|BTG|20260102|14:39:42.166513|S|200|4.44|0|200
A|BTG|20260102|14:39:42.166513|S|300|4.44|0|300
A|BTG|20260102|14:40:04.702599|S|100|4.44|0|100
A|BTG|20260102|14:50:22.467427|S|100|4.44|0|100
A|BTG|20260102|14:50:22.467427|S|100|4.44|0|100
A|BTG|20260102|14:50:22.467428|S|900|4.44|0|900
A|BTG|20260102|14:54:53.623527|S|100|4.43|0|100
A|BTG|20260102|14:54:53.623528|S|300|4.43|0|300
A|BTG|20260102|14:54:53.623528|S|300|4.43|0|300
A|BTG|20260102|14:59:59.855206|S|800|4.43|0|800
A|BTG|20260102|15:00:14.552212|S|600|4.43|0|600
A|BTG|20260102|15:00:14.552212|S|100|4.43|0|100
A|BTG|20260102|15:00:14.552213|S|100|4.43|0|100
A|BTG|20260102|15:00:14.552213|S|100|4.43|0|100
A|BTG|20260102|15:00:14.552213|S|5|4.43|0|5
A|BTG|20260102|15:00:14.552216|S|100|4.43|0|100
A|BTG|20260102|15:00:14.552216|S|20000|4.43|0|20000
A|BTG|20260102|15:08:43.232849|S|100|4.43|0|100
A|BTG|20260102|15:08:43.234072|S|100|4.435|0|100
A|BTG|20260102|15:13:27.270531|S|100|4.44|0|100
A|BTG|20260102|15:20:35.617547|S|100|4.45|0|100
A|BTG|20260102|15:20:35.617547|S|400|4.45|0|400
A|BTG|20260102|15:20:35.617548|S|1800|4.45|0|1800
A|BTG|20260102|15:23:51.376195|S|100|4.46|0|100
A|BTG|20260102|15:27:05.783448|S|1900|4.47|0|1900
A|BTG|20260102|15:33:49.527869|S|100|4.475|0|100
A|BTG|20260102|15:34:56.616661|S|100|4.475|0|100
A|BTG|20260102|15:35:46.574915|S|100|4.475|0|100
A|BTG|20260102|15:36:51.682238|S|100|4.475|0|100
A|BTG|20260102|15:41:34.821658|S|100|4.475|0|100
A|BTG|20260102|15:45:29.862695|S|100|4.475|0|100
A|BTG|20260102|15:50:51.848261|S|100|4.475|0|100
A|BTG|20260102|15:55:50.856422|S|2500|4.48|0|2500
A|BTG|20260102|15:55:50.856422|S|70|4.48|0|70
A|BTG|20260102|15:55:50.856422|S|100|4.48|0|100
A|BTG|20260102|15:55:50.856425|S|5000|4.48|0|5000
A|BTG|20260102|15:55:50.856425|S|200|4.48|0|200
A|BTG|20260102|15:55:50.856478|S|200|4.48|0|200
A|BTG|20260102|15:55:50.856478|S|100|4.48|0|100
A|BTG|20260102|15:55:50.856478|S|500|4.48|0|500
A|BTG|20260102|15:56:04.403749|S|100|4.485|0|100
A|BTG|20260102|15:56:04.403811|S|100|4.485|0|100
A|BTG|20260102|15:56:04.403868|S|100|4.485|0|100
A|BTG|20260102|15:56:04.403923|S|100|4.485|0|100
A|BTG|20260102|15:56:05.427302|S|100|4.485|0|100
A|BTG|20260102|15:56:06.740439|S|100|4.485|0|100
A|BTG|20260102|15:56:09.832588|S|100|4.485|0|100
A|BTG|20260102|15:56:10.583583|S|100|4.485|0|100
A|BTG|20260102|15:56:13.072420|S|100|4.485|0|100
A|BTG|20260102|15:56:14.732271|S|100|4.485|0|100
A|BTG|20260102|15:56:16.932547|S|100|4.485|0|100
A|BTG|20260102|15:56:18.429084|S|100|4.485|0|100
A|BTG|20260102|15:56:20.331746|S|100|4.485|0|100
A|BTG|20260102|15:56:22.493799|S|100|4.485|0|100
A|BTG|20260102|15:56:24.290569|S|100|4.485|0|100
A|BTG|20260102|15:56:26.265464|S|100|4.485|0|100
A|BTG|20260102|15:56:28.645995|S|100|4.485|0|100
A|BTG|20260102|15:56:30.131304|S|100|4.485|0|100
A|BTG|20260102|15:56:32.121634|S|100|4.485|0|100
A|BTG|20260102|15:56:34.266774|S|100|4.485|0|100
A|BTG|20260102|15:56:36.353324|S|100|4.485|0|100
A|BTG|20260102|15:56:38.688837|S|100|4.485|0|100
A|BTG|20260102|15:56:40.474914|S|100|4.485|0|100
A|BTG|20260102|15:56:42.777365|S|100|4.485|0|100
A|BTG|20260102|15:56:44.696366|S|100|4.485|0|100
A|BTG|20260102|15:56:46.745844|S|100|4.485|0|100
A|BTG|20260102|15:56:49.064927|S|100|4.485|0|100
A|BTG|20260102|15:56:51.140862|S|100|4.485|0|100
A|BTG|20260102|15:56:53.547153|S|100|4.485|0|100
A|BTG|20260102|15:56:55.915574|S|100|4.485|0|100
A|BTG|20260102|15:56:57.327253|S|100|4.485|0|100
A|BTG|20260102|15:56:59.675994|S|100|4.485|0|100
A|BTG|20260102|15:57:10.374718|S|22|4.49|0|22
A|BTG|20260102|15:57:11.272329|S|8518|4.49|0|8518
A|BTG|20260102|15:57:11.272332|E|5000|4.49|0|5000
A|BTG|20260102|15:58:05.689804|S|52|4.5|0|52
A|BTG|20260102|15:58:05.689824|S|548|4.5|0|548
A|BTG|20260102|15:58:05.689824|S|100|4.5|0|100
A|BTG|20260102|15:58:05.689825|E|721|4.5|0|721
A|BTG|20260102|15:58:26.847283|E|100|4.5|0|100
A|BTG|20260102|15:58:34.046191|E|579|4.5|0|579
A|BTG|20260102|15:58:34.046195|S|3800|4.5|0|3800
A|BTG|20260102|15:58:59.613954|S|100|4.505|0|100
A|BTG|20260102|15:59:14.161985|S|100|4.51|0|100
A|BTG|20260102|15:59:14.162216|S|2900|4.51|0|2900
A|BTG|20260102|15:59:14.381009|S|100|4.515|0|100
A|BTG|20260102|15:59:14.784995|S|100|4.515|0|100
A|BTG|20260102|15:59:15.099158|S|100|4.515|0|100
A|BTG|20260102|15:59:15.099170|S|100|4.515|0|100
A|BTG|20260102|15:59:15.467069|S|100|4.515|0|100
A|BTG|20260102|15:59:16.162640|S|100|4.515|0|100
A|BTG|20260102|15:59:16.162706|S|100|4.515|0|100
A|BTG|20260102|15:59:18.570867|S|400|4.515|0|400
A|BTG|20260102|15:59:21.170007|S|100|4.515|0|100
A|BTG|20260102|15:59:21.173391|S|300|4.515|0|300
A|BTG|20260102|15:59:24.017689|S|100|4.515|0|100
A|BTG|20260102|15:59:24.074948|S|100|4.515|0|100
A|BTG|20260102|15:59:25.960685|S|100|4.515|0|100
A|BTG|20260102|15:59:26.596462|S|100|4.515|0|100
A|BTG|20260102|15:59:26.919445|S|100|4.515|0|100
A|BTG|20260102|15:59:29.076115|S|100|4.515|0|100
A|BTG|20260102|15:59:29.076176|S|100|4.515|0|100
A|BTG|20260102|15:59:33.377322|S|100|4.515|0|100
A|BTG|20260102|15:59:33.378801|S|100|4.515|0|100
A|BTG|20260102|15:59:50.046077|S|600|4.52|0|600
A|BTG|20260102|15:59:50.046078|E|8385|4.52|0|8385
A|BTG|20260102|15:59:50.149024|E|50|4.52|0|50
A|BTG|20260102|15:59:50.163419|E|100|4.52|0|100
A|BTG|20260102|16:00:00.074687|S|263910|4.5|89218|64197
A|BTG|20260102|16:00:00.074687|E|263910|4.5|89218|7
A|BTI|20260102|09:38:35.573173|S|100|56.27|0|100
A|BTI|20260102|09:41:20.379879|S|90|56.33|0|90
A|BTI|20260102|09:41:20.379879|S|10|56.33|0|10
A|BTI|20260102|09:41:20.441741|S|100|56.31|0|100
A|BTI|20260102|09:44:37.358176|S|50|56.29|0|50
A|BTI|20260102|09:45:23.155749|S|50|56.28|0|50
A|BTI|20260102|09:52:25.810198|S|50|56.18|0|50
A|BTI|20260102|10:01:24.062270|S|20|56.05|0|20
A|BTI|20260102|10:02:07.462933|S|1|56.06|0|1
A|BTI|20260102|10:08:50.536757|S|50|56.17|0|50
A|BTI|20260102|10:20:05.796069|S|100|56.435|0|100
A|BTI|20260102|10:25:31.929707|S|30|56.56|0|30
A|BTI|20260102|10:32:44.412840|S|40|56.63|0|40
A|BTI|20260102|10:32:44.412840|S|10|56.63|0|10
A|BTI|20260102|10:40:23.222224|S|40|56.69|0|40
A|BTI|20260102|10:47:23.056945|S|7|56.59|0|7
A|BTI|20260102|10:47:23.056961|S|13|56.59|0|13
A|BTI|20260102|10:51:50.774464|S|50|56.6|0|50
A|BTI|20260102|11:03:21.360249|S|50|56.69|0|50
A|BTI|20260102|11:03:48.778308|S|50|56.7|0|50
A|BTI|20260102|11:06:25.829645|S|50|56.68|0|50
A|BTI|20260102|11:10:39.207660|S|40|56.69|0|40
A|BTI|20260102|13:02:23.887207|S|1|56.42|0|1
A|BTI|20260102|14:07:13.225481|S|98|56.54|0|98
A|BTI|20260102|15:02:32.100520|S|40|56.75|0|40
A|BTI|20260102|15:30:46.085513|S|98|56.64|0|98
A|BTI|20260102|15:53:36.284476|S|10|56.56|0|10
A|BTI|20260102|15:53:39.670327|S|196|56.555|0|196
A|BTI|20260102|15:53:51.305902|S|196|56.555|0|196
A|BTI|20260102|15:56:06.273443|S|196|56.52|0|196
A|BTI|20260102|15:58:13.750291|S|2|56.53|0|2
A|BTI|20260102|15:58:13.750315|S|69|56.53|0|69
A|BTI|20260102|15:58:22.135404|S|196|56.52|0|196
A|BTM|20260102|11:07:43.223610|S|100|1.29|0|100
A|BTM|20260102|12:21:11.550649|S|100|1.34|0|100
A|BTM|20260102|12:24:25.486517|S|124|1.345|0|124
A|BTM|20260102|12:45:54.465178|S|100|1.33|0|100
A|BTM|20260102|13:48:47.728828|S|100|1.31|0|100
A|BTM|20260102|14:28:56.364543|S|4|1.31|0|4
A|BTM|20260102|14:28:56.364558|S|96|1.31|0|96
A|BTM|20260102|14:28:56.373587|S|100|1.32|0|100
A|BTM|20260102|14:29:31.847138|S|100|1.32|0|100
A|BTM|20260102|14:32:50.952109|S|100|1.32|0|100
A|BTQ|20260102|09:34:37.570506|S|150|5.04|0|150
A|BTQ|20260102|09:35:01.332594|S|50|5.01|0|50
A|BTQ|20260102|09:35:01.332687|S|50|5.01|0|50
A|BTQ|20260102|09:41:50.218228|S|50|5.06|0|50
A|BTQ|20260102|09:41:50.218296|S|50|5.06|0|50
A|BTQ|20260102|09:48:41.979874|S|100|5.06|0|100
A|BTQ|20260102|10:02:27.663620|S|100|4.98|0|100
A|BTQ|20260102|10:05:47.091311|S|50|4.93|0|50
A|BTQ|20260102|10:05:47.091383|S|50|4.93|0|50
A|BTQ|20260102|10:25:09.010875|S|100|4.95|0|100
A|BTQ|20260102|11:58:54.563224|S|5|5.08|0|5
A|BTQ|20260102|12:58:19.392445|E|100|5.16|0|100
A|BTQ|20260102|12:58:19.408384|E|100|5.16|0|100
A|BTQ|20260102|13:05:59.077852|S|100|5.14|0|100
A|BTQ|20260102|13:05:59.078051|S|32|5.14|0|32
A|BTQ|20260102|13:18:49.113063|S|100|5.085|0|100
A|BTQ|20260102|13:46:08.875029|S|1|5.11|0|1
A|BTQ|20260102|14:00:36.203998|S|20|5.09|0|20
A|BTQ|20260102|14:47:49.416484|S|50|5.16|0|50
A|BTQ|20260102|14:47:49.417512|S|50|5.16|0|50
A|BTQ|20260102|14:47:49.417581|S|50|5.16|0|50
A|BTQ|20260102|14:47:49.417647|S|50|5.16|0|50
A|BTQ|20260102|14:50:32.007731|S|100|5.155|0|100
A|BTQ|20260102|14:58:39.875571|S|71|5.16|0|71
A|BTQ|20260102|15:01:22.496852|S|100|5.15|0|100
A|BTQ|20260102|15:03:17.898767|S|100|5.19|0|100
A|BTQ|20260102|15:11:12.275662|S|100|5.21|0|100
A|BTQ|20260102|15:39:58.356852|S|150|5.23|0|150
A|BTQ|20260102|15:57:35.664557|S|100|5.17|0|100
A|BTSG|20260102|09:32:11.593155|S|100|37.42|0|100
A|BTSG|20260102|09:39:02.001276|S|100|37.28|0|100
A|BTSG|20260102|09:39:42.801406|S|25|37.36|0|25
A|BTSG|20260102|09:39:42.801479|S|25|37.36|0|25
A|BTSG|20260102|10:25:27.871437|S|10|37.55|0|10
A|BTSG|20260102|10:51:47.896650|S|5|37.32|0|5
A|BTSG|20260102|13:05:13.060040|S|190|37.99|0|190
A|BTSG|20260102|13:05:50.652510|S|184|37.98|0|184
A|BTSG|20260102|13:15:44.437114|S|184|37.99|0|184
A|BTSG|20260102|15:05:58.806269|S|42|38.43|0|42
A|BTSG|20260102|15:05:58.806327|S|58|38.43|0|58
A|BTSG|20260102|15:05:58.806327|S|42|38.43|0|42
A|BTSG|20260102|15:05:58.806417|S|58|38.43|0|58
A|BTSG|20260102|15:05:58.806417|S|7|38.43|0|7
A|BTT|20260102|10:17:38.704169|S|100|22.785|0|100
A|BTT|20260102|10:17:39.300700|S|100|22.785|0|100
A|BTT|20260102|11:36:38.863779|S|100|22.82|0|100
A|BTTC|20260102|10:52:33.603956|S|100|1.78|0|100
A|BTTC|20260102|13:09:05.657133|S|164|1.82|0|164
A|BTU|20260102|09:33:44.256763|S|100|30.62|0|100
A|BTU|20260102|09:33:44.257546|S|100|30.59|0|100
A|BTU|20260102|12:09:41.187413|S|100|30.34|0|100
A|BTU|20260102|15:50:02.342078|S|198|30.46|0|198
A|BTU|20260102|15:50:02.342092|S|102|30.46|0|102
A|BTU|20260102|15:53:00.884398|S|50|30.64|0|50
A|BTU|20260102|15:55:35.056070|S|34|30.59|0|34
A|BTX|20260102|09:45:39.053913|S|100|6.68|0|100
A|BTX|20260102|10:16:04.064700|S|836|6.665|0|836
A|BTX|20260102|10:16:04.093916|S|537|6.67|0|537
A|BTX|20260102|10:16:04.093916|S|560|6.67|0|560
A|BTX|20260102|13:26:11.349189|S|100|6.67|0|100
A|BTX|20260102|13:48:04.992392|S|100|6.67|0|100
A|BTX|20260102|13:50:08.838569|S|200|6.67|0|200
A|BUCK|20260102|12:33:51.817077|S|100|23.735|0|100
A|BUCK|20260102|12:33:51.817910|S|100|23.735|0|100
A|BUCK|20260102|14:47:05.327130|S|100|23.75|0|100
A|BUD|20260102|09:30:29.145630|S|50|63.72|0|50
A|BUD|20260102|10:05:50.187826|S|10|63.22|0|10
A|BUD|20260102|10:08:51.249175|S|9|63.25|0|9
A|BUD|20260102|10:47:26.318999|S|3|63.42|0|3
A|BUD|20260102|10:47:26.318999|S|68|63.42|0|68
A|BUD|20260102|10:47:26.318999|S|100|63.42|0|100
A|BUD|20260102|10:53:13.408495|S|50|63.54|0|50
A|BUD|20260102|14:18:38.094184|S|49|63.94|0|49
A|BUD|20260102|14:18:38.094204|S|1|63.94|0|1
A|BUD|20260102|14:55:03.594403|S|100|63.94|0|100
A|BUD|20260102|15:33:17.275253|S|75|63.81|0|75
A|BUD|20260102|15:47:30.717591|S|43|63.74|0|43
A|BUFB|20260102|14:13:34.490717|S|100|36.63|0|100
A|BUFG|20260102|10:57:27.804951|S|145|27.555|0|145
A|BUFG|20260102|12:38:03.516769|S|19|27.55|0|19
A|BUFP|20260102|12:06:26.030112|S|100|30.1|0|100
A|BUFP|20260102|12:42:29.543821|S|100|30.12|0|100
A|BUFP|20260102|13:08:34.839325|S|100|30.1|0|100
A|BUFP|20260102|14:00:47.011653|S|100|30.1|0|100
A|BUFP|20260102|14:28:26.375405|S|100|30.1|0|100
A|BUFQ|20260102|13:26:08.531826|S|100|35.73|0|100
A|BUFQ|20260102|13:26:08.533244|S|102|35.72|0|102
A|BUFQ|20260102|14:12:06.963518|S|25|35.77|0|25
A|BUFQ|20260102|15:46:56.206942|S|36|35.82|0|36
A|BUFR|20260102|10:29:06.012463|S|117|34.27|0|117
A|BUFR|20260102|10:39:15.833480|S|117|34.3|0|117
A|BUFR|20260102|10:53:22.348449|S|117|34.28|0|117
A|BUFR|20260102|11:49:11.791526|S|100|34.26|0|100
A|BUFR|20260102|11:59:18.745779|S|117|34.25|0|117
A|BUFR|20260102|12:48:05.619194|S|100|34.28|0|100
A|BUFR|20260102|13:03:46.864212|S|117|34.27|0|117
A|BUFR|20260102|13:03:46.864212|S|100|34.27|0|100
A|BUFR|20260102|13:10:15.109769|S|117|34.26|0|117
A|BUFR|20260102|13:18:05.800354|S|100|34.26|0|100
A|BUFR|20260102|14:11:57.299569|S|117|34.28|0|117
A|BUFR|20260102|14:11:57.299570|S|100|34.28|0|100
A|BUFR|20260102|14:12:17.331149|S|117|34.29|0|117
A|BUFR|20260102|14:26:06.327635|S|100|34.31|0|100
A|BUFR|20260102|15:59:46.431104|S|1686|34.305|0|1686
A|BUFT|20260102|15:09:05.342704|S|100|24.62|0|100
A|BUFT|20260102|15:09:05.342722|S|63|24.62|0|63
A|BUFX|20260102|14:49:26.461924|S|100|21.27|0|100
A|BUFY|20260102|11:56:10.381397|S|100|22.31|0|100
A|BUFY|20260102|12:07:07.791565|S|100|22.31|0|100
A|BUFZ|20260102|12:34:46.880141|S|103|26.53|0|103
A|BUG|20260102|10:10:32.999068|S|100|29.97|0|100
A|BULG|20260102|12:29:01.806395|S|100|3.54|0|100
A|BULL|20260102|10:03:19.091786|S|100|7.97|0|100
A|BULL|20260102|10:31:58.158852|S|1|7.93|0|1
A|BUR|20260102|09:38:09.256558|S|1|8.89|0|1
A|BUR|20260102|10:49:59.361249|S|55|8.83|0|55
A|BUR|20260102|11:10:50.309320|S|53|8.81|0|53
A|BUR|20260102|12:13:12.013012|S|15|8.82|0|15
A|BUR|20260102|12:42:18.026161|S|300|8.8|0|300
A|BUR|20260102|12:42:18.026161|S|100|8.8|0|100
A|BUR|20260102|13:15:49.506412|S|51|8.74|0|51
A|BUR|20260102|13:15:49.507971|S|49|8.74|0|49
A|BUR|20260102|13:18:08.392923|S|5|8.74|0|5
A|BUR|20260102|15:07:30.070323|S|100|8.79|0|100
A|BUR|20260102|15:13:26.283365|S|1|8.79|0|1
A|BUR|20260102|15:13:26.283365|S|1|8.79|0|1
A|BUR|20260102|15:42:02.205834|S|100|8.74|0|100
A|BUR|20260102|15:42:02.205834|S|79|8.74|0|79
A|BUR|20260102|15:51:55.471360|S|100|8.73|0|100
A|BUR|20260102|15:58:05.702140|S|41|8.73|0|41
A|BUR|20260102|15:58:05.702236|S|59|8.73|0|59
A|BURL|20260102|09:36:29.029561|S|1|288.33|0|1
A|BURL|20260102|11:18:52.405729|S|1|290.52|0|1
A|BURL|20260102|11:19:01.037667|S|1|290.52|0|1
A|BURL|20260102|11:19:11.716715|S|1|290.42|0|1
A|BURL|20260102|11:19:35.458121|S|1|290.42|0|1
A|BURL|20260102|11:19:42.090486|S|100|290.41|0|100
A|BURL|20260102|11:22:53.626230|S|40|290.25|0|40
A|BURL|20260102|11:22:53.626691|S|39|290.22|0|39
A|BURL|20260102|11:25:18.303826|S|40|290.4|0|40
A|BURL|20260102|11:25:18.303826|S|40|290.4|0|40
A|BURL|20260102|11:25:18.303961|S|40|290.4|0|40
A|BURL|20260102|11:29:07.986742|S|40|290.87|0|40
A|BURL|20260102|11:29:07.986742|S|35|290.87|0|35
A|BURL|20260102|11:29:07.986742|S|40|290.87|0|40
A|BURL|20260102|11:29:07.986804|S|5|290.87|0|5
A|BURL|20260102|11:42:22.698396|S|40|291.42|0|40
A|BURL|20260102|11:42:22.698448|S|40|291.42|0|40
A|BURL|20260102|11:52:55.242971|S|40|291.77|0|40
A|BURL|20260102|12:36:39.844771|S|40|294.26|0|40
A|BURL|20260102|13:11:25.689896|S|40|294.36|0|40
A|BURL|20260102|13:48:08.019826|S|80|294.415|0|80
A|BURL|20260102|14:45:39.868896|S|26|297.12|0|26
A|BURL|20260102|14:47:46.161078|S|9|297.08|0|9
A|BURL|20260102|14:47:55.283686|S|5|297.04|0|5
A|BURL|20260102|14:47:55.283720|S|25|297.04|0|25
A|BURL|20260102|14:47:55.283721|S|4|297.04|0|4
A|BURL|20260102|14:47:55.283722|S|2|297.03|0|2
A|BURL|20260102|14:47:55.284098|S|28|297.03|0|28
A|BURL|20260102|14:47:55.284235|S|25|297.02|0|25
A|BURL|20260102|14:47:55.284583|S|21|297.01|0|21
A|BURL|20260102|14:48:05.542666|S|2|296.93|0|2
A|BURL|20260102|14:52:29.473098|S|56|297.82|0|56
A|BURL|20260102|14:52:43.872216|S|40|297.75|0|40
A|BURL|20260102|14:52:43.872251|S|2|297.75|0|2
A|BURL|20260102|14:58:33.066527|S|40|297.89|0|40
A|BURL|20260102|14:58:33.066540|S|10|297.89|0|10
A|BURL|20260102|14:58:33.066540|S|10|297.89|0|10
A|BURL|20260102|14:58:33.066719|S|40|297.88|0|40
A|BURL|20260102|14:58:33.067305|S|40|297.87|0|40
A|BURL|20260102|14:58:33.068289|S|18|297.87|0|18
A|BURL|20260102|14:58:33.068325|S|54|297.86|0|54
A|BURL|20260102|14:58:33.069369|S|28|297.8|0|28
A|BURL|20260102|14:58:33.084214|S|12|297.75|0|12
A|BURL|20260102|14:58:33.084976|S|17|297.74|0|17
A|BURL|20260102|14:58:33.085664|S|5|297.7|0|5
A|BURL|20260102|14:58:33.085664|S|12|297.7|0|12
A|BURL|20260102|15:04:21.510746|S|23|298.52|0|23
A|BURL|20260102|15:04:45.843041|S|40|298.4|0|40
A|BURL|20260102|15:04:45.843158|S|9|298.4|0|9
A|BURL|20260102|15:04:56.822913|S|13|298.29|0|13
A|BURL|20260102|15:05:32.014677|S|32|298.14|0|32
A|BURL|20260102|15:05:32.014678|S|22|298.14|0|22
A|BURL|20260102|15:05:32.014681|S|54|298.14|0|54
A|BURL|20260102|15:05:32.014681|S|26|298.14|0|26
A|BURL|20260102|15:05:32.014706|S|26|298.14|0|26
A|BURL|20260102|15:05:32.014706|S|54|298.14|0|54
A|BURL|20260102|15:05:32.014761|S|3|298.14|0|3
A|BURL|20260102|15:56:13.136064|S|40|297.47|0|40
A|BURL|20260102|15:56:13.136140|S|40|297.47|0|40
A|BURL|20260102|15:56:13.136453|S|40|297.47|0|40
A|BURL|20260102|15:56:13.136515|S|40|297.47|0|40
A|BURL|20260102|15:56:13.136531|S|40|297.47|0|40
A|BURL|20260102|15:56:13.136585|S|40|297.47|0|40
A|BURL|20260102|15:56:13.136620|S|40|297.47|0|40
A|BURL|20260102|15:56:13.136621|S|40|297.47|0|40
A|BURL|20260102|15:56:13.136624|S|40|297.47|0|40
A|BURL|20260102|15:56:22.448799|S|13|297.43|0|13
A|BURL|20260102|15:56:22.458222|S|13|297.43|0|13
A|BURL|20260102|15:57:04.976388|S|100|297.65|0|100
A|BURU|20260102|09:30:00.132502|E|167473|.1652|72210|52108
A|BURU|20260102|09:30:00.132502|S|167473|.1652|72210|41379
A|BURU|20260102|09:31:29.451552|S|100|.1662|0|100
A|BURU|20260102|09:31:29.451552|S|100|.1662|0|100
A|BURU|20260102|09:33:09.353457|S|1000|.1662|0|1000
A|BURU|20260102|09:33:22.380267|S|100|.1662|0|100
A|BURU|20260102|09:33:22.380267|S|100|.1662|0|100
A|BURU|20260102|09:33:40.127020|S|278|.1663|0|278
A|BURU|20260102|09:33:40.137408|S|1122|.16625|0|1122
A|BURU|20260102|09:34:51.793744|S|100|.1665|0|100
A|BURU|20260102|09:34:51.793744|S|2700|.1665|0|2700
A|BURU|20260102|09:35:35.186078|S|77|.167|0|77
A|BURU|20260102|09:35:35.186078|S|300|.16715|0|300
A|BURU|20260102|09:35:56.223569|S|500|.16685|0|500
A|BURU|20260102|09:36:14.114749|S|100|.1673|0|100
A|BURU|20260102|09:36:14.114749|S|6900|.1673|0|6900
A|BURU|20260102|09:36:14.114749|S|100|.1673|0|100
A|BURU|20260102|09:37:11.454854|S|100|.1673|0|100
A|BURU|20260102|09:37:37.077993|S|300|.1679|0|300
A|BURU|20260102|09:38:21.647358|S|500|.1681|0|500
A|BURU|20260102|09:38:21.647358|S|100|.1678|0|100
A|BURU|20260102|09:38:21.647358|S|100|.1678|0|100
A|BURU|20260102|09:40:10.001411|S|100|.1684|0|100
A|BURU|20260102|09:40:14.681320|S|300|.1684|0|300
A|BURU|20260102|09:40:18.718065|S|1500|.1686|0|1500
A|BURU|20260102|09:40:34.366102|E|500|.16865|0|500
A|BURU|20260102|09:40:57.207032|S|100|.1689|0|100
A|BURU|20260102|09:40:57.217517|S|100|.169|0|100
A|BURU|20260102|09:42:23.909885|S|100|.1693|0|100
A|BURU|20260102|09:42:23.909885|S|100|.1693|0|100
A|BURU|20260102|09:42:23.909885|S|300|.1693|0|300
A|BURU|20260102|09:43:09.851752|S|1000|.1694|0|1000
A|BURU|20260102|09:43:28.140658|S|700|.1694|0|700
A|BURU|20260102|09:43:37.829713|S|100|.1697|0|100
A|BURU|20260102|09:43:37.830991|S|143|.17|0|143
A|BURU|20260102|09:44:02.618203|S|100|.1706|0|100
A|BURU|20260102|09:44:02.618204|S|100|.1706|0|100
A|BURU|20260102|09:44:13.522449|S|2800|.1707|0|2800
A|BURU|20260102|09:44:13.899837|S|500|.1709|0|500
A|BURU|20260102|09:44:15.462943|S|100|.1708|0|100
A|BURU|20260102|09:44:15.462943|S|500|.17085|0|500
A|BURU|20260102|09:44:15.621151|S|4400|.1709|0|4400
A|BURU|20260102|09:44:15.622026|S|6400|.1709|0|6400
A|BURU|20260102|09:44:16.794396|S|400|.171|0|400
A|BURU|20260102|09:47:25.613918|S|500|.1708|0|500
A|BURU|20260102|09:47:39.768373|S|2300|.1708|0|2300
A|BURU|20260102|09:49:35.372494|S|2000|.1713|0|2000
A|BURU|20260102|09:49:55.352334|S|400|.1716|0|400
A|BURU|20260102|09:49:57.184966|S|500|.1716|0|500
A|BURU|20260102|09:49:58.255741|S|100|.1716|0|100
A|BURU|20260102|09:49:58.950938|S|500|.1716|0|500
A|BURU|20260102|09:50:54.213914|S|100|.1714|0|100
A|BURU|20260102|09:51:03.535905|S|1800|.1714|0|1800
A|BURU|20260102|09:51:03.960010|S|100|.1714|0|100
A|BURU|20260102|09:51:04.533037|S|500|.1714|0|500
A|BURU|20260102|09:52:12.045422|S|100|.17135|0|100
A|BURU|20260102|09:52:12.048781|S|100|.17135|0|100
A|BURU|20260102|09:52:12.051888|S|100|.1714|0|100
A|BURU|20260102|09:53:10.161395|S|100|.17135|0|100
A|BURU|20260102|09:53:10.166110|S|100|.17135|0|100
A|BURU|20260102|09:53:10.170481|S|100|.17135|0|100
A|BURU|20260102|09:53:10.174233|S|100|.1714|0|100
A|BURU|20260102|09:53:26.257443|S|100|.1717|0|100
A|BURU|20260102|09:53:26.257443|S|200|.1717|0|200
A|BURU|20260102|09:53:27.040357|S|600|.1718|0|600
A|BURU|20260102|09:53:41.113630|S|3|.1717|0|3
A|BURU|20260102|09:54:05.915032|S|870|.1717|0|870
A|BURU|20260102|09:54:05.915644|S|1327|.1717|0|1327
A|BURU|20260102|09:54:11.055253|S|300|.1719|0|300
A|BURU|20260102|09:54:12.552748|S|100|.1731|0|100
A|BURU|20260102|09:54:12.884660|S|100|.1731|0|100
A|BURU|20260102|09:54:13.743068|S|100|.1731|0|100
A|BURU|20260102|09:54:14.336042|S|300|.1731|0|300
A|BURU|20260102|09:54:14.336699|S|200|.1731|0|200
A|BURU|20260102|09:54:14.337484|E|10000|.1732|0|10000
A|BURU|20260102|09:54:17.771825|S|100|.1732|0|100
A|BURU|20260102|09:54:17.771825|S|200|.1732|0|200
A|BURU|20260102|09:54:35.096028|S|100|.1732|0|100
A|BURU|20260102|09:54:35.096028|S|100|.1732|0|100
A|BURU|20260102|09:54:35.637715|S|600|.1735|0|600
A|BURU|20260102|09:55:00.497438|S|150|.1735|0|150
A|BURU|20260102|09:55:01.172008|S|450|.1735|0|450
A|BURU|20260102|09:55:02.415952|S|600|.1735|0|600
A|BURU|20260102|09:55:41.004892|S|6900|.1735|0|6900
A|BURU|20260102|09:55:41.008830|E|10000|.1741|0|10000
A|BURU|20260102|09:56:01.893762|S|100|.1747|0|100
A|BURU|20260102|09:56:01.895027|S|1000|.1748|0|1000
A|BURU|20260102|09:56:15.078334|S|100|.1754|0|100
A|BURU|20260102|09:56:15.078334|S|700|.1754|0|700
A|BURU|20260102|09:56:43.412541|S|200|.1754|0|200
A|BURU|20260102|09:56:43.422901|S|600|.17585|0|600
A|BURU|20260102|09:56:43.422901|S|300|.1763|0|300
A|BURU|20260102|09:56:43.433094|S|100|.1767|0|100
A|BURU|20260102|09:56:43.451735|S|100|.1761|0|100
A|BURU|20260102|09:57:25.736429|E|100|.1753|0|100
A|BURU|20260102|09:58:37.598679|S|600|.1757|0|600
A|BURU|20260102|09:58:42.347386|S|100|.1758|0|100
A|BURU|20260102|09:58:42.358546|S|100|.1759|0|100
A|BURU|20260102|09:58:42.584941|S|600|.1761|0|600
A|BURU|20260102|09:58:50.331444|S|500|.1761|0|500
A|BURU|20260102|09:58:50.344936|S|100|.1769|0|100
A|BURU|20260102|09:58:50.347807|S|100|.1772|0|100
A|BURU|20260102|09:58:50.347807|S|100|.1772|0|100
A|BURU|20260102|10:00:27.345068|S|189|.177|0|189
A|BURU|20260102|10:01:27.193970|S|941|.177|0|941
A|BURU|20260102|10:01:46.867122|S|200|.1769|0|200
A|BURU|20260102|10:01:46.867224|S|100|.177|0|100
A|BURU|20260102|10:01:54.923682|S|100|.1775|0|100
A|BURU|20260102|10:01:54.923682|S|100|.1775|0|100
A|BURU|20260102|10:02:19.396244|S|100|.1775|0|100
A|BURU|20260102|10:02:19.396244|S|600|.1775|0|600
A|BURU|20260102|10:02:59.265655|S|1000|.1775|0|1000
A|BURU|20260102|10:02:59.265655|S|600|.1774|0|600
A|BURU|20260102|10:02:59.269689|S|600|.1775|0|600
A|BURU|20260102|10:03:16.195706|S|100|.1773|0|100
A|BURU|20260102|10:04:01.893306|S|300|.177|0|300
A|BURU|20260102|10:04:01.896720|S|300|.177|0|300
A|BURU|20260102|10:04:01.899811|S|300|.1771|0|300
A|BURU|20260102|10:05:22.043382|S|5|.1763|0|5
A|BURU|20260102|10:05:45.153354|S|200|.1764|0|200
A|BURU|20260102|10:05:46.906436|S|500|.1764|0|500
A|BURU|20260102|10:09:01.355250|E|700|.17605|0|700
A|BURU|20260102|10:13:42.788082|S|1|.1757|0|1
A|BURU|20260102|10:13:42.788082|S|300|.1757|0|300
A|BURU|20260102|10:13:42.788104|S|100|.1758|0|100
A|BURU|20260102|10:13:42.788105|S|100|.1758|0|100
A|BURU|20260102|10:14:24.363166|S|100|.1768|0|100
A|BURU|20260102|10:14:24.363166|S|1000|.1768|0|1000
A|BURU|20260102|10:14:24.363180|S|100|.1769|0|100
A|BURU|20260102|10:16:27.671867|S|100|.1766|0|100
A|BURU|20260102|10:16:27.671868|S|100|.1766|0|100
A|BURU|20260102|10:16:27.676292|S|100|.1766|0|100
A|BURU|20260102|10:17:11.983278|S|100|.1768|0|100
A|BURU|20260102|10:17:11.983278|S|100|.1768|0|100
A|BURU|20260102|10:17:11.983279|S|7|.1768|0|7
A|BURU|20260102|10:18:49.112293|S|100|.1776|0|100
A|BURU|20260102|10:21:49.865628|S|3073|.1777|0|3073
A|BURU|20260102|10:21:49.865709|S|1094|.1777|0|1094
A|BURU|20260102|10:21:49.865736|S|100|.1776|0|100
A|BURU|20260102|10:21:49.865736|S|100|.1776|0|100
A|BURU|20260102|10:22:06.461659|S|100|.1762|0|100
A|BURU|20260102|10:24:05.377355|S|117|.175|0|117
A|BURU|20260102|10:24:38.648266|S|500|.17505|0|500
A|BURU|20260102|10:24:38.650568|S|883|.175|0|883
A|BURU|20260102|10:34:24.383507|S|800|.1724|0|800
A|BURU|20260102|10:34:24.383507|S|2|.1724|0|2
A|BURU|20260102|10:34:24.384431|S|298|.1724|0|298
A|BURU|20260102|10:34:24.384443|S|100|.1725|0|100
A|BURU|20260102|10:34:24.384597|S|200|.1726|0|200
A|BURU|20260102|10:34:24.384597|S|100|.1726|0|100
A|BURU|20260102|10:34:24.384597|S|100|.1726|0|100
A|BURU|20260102|10:34:34.117287|S|100|.1729|0|100
A|BURU|20260102|10:34:34.117288|S|100|.1729|0|100
A|BURU|20260102|10:34:34.117460|S|100|.1729|0|100
A|BURU|20260102|10:34:38.153482|S|600|.1735|0|600
A|BURU|20260102|10:34:38.153483|S|100|.1735|0|100
A|BURU|20260102|10:34:45.435770|S|500|.17385|0|500
A|BURU|20260102|10:34:45.454028|S|800|.17385|0|800
A|BURU|20260102|10:35:56.788495|S|300|.1746|0|300
A|BURU|20260102|10:35:56.788535|S|200|.1746|0|200
A|BURU|20260102|10:35:56.788536|S|300|.1746|0|300
A|BURU|20260102|10:35:56.788541|S|100|.1748|0|100
A|BURU|20260102|10:35:56.788541|S|200|.1747|0|200
A|BURU|20260102|10:35:56.788542|S|100|.1748|0|100
A|BURU|20260102|10:35:56.788568|S|200|.1748|0|200
A|BURU|20260102|10:35:56.922335|S|100|.1747|0|100
A|BURU|20260102|10:36:07.866363|S|100|.1747|0|100
A|BURU|20260102|10:36:07.866363|S|100|.1747|0|100
A|BURU|20260102|10:38:17.142613|S|500|.175|0|500
A|BURU|20260102|10:38:17.143596|S|100|.1752|0|100
A|BURU|20260102|10:39:38.779055|S|3|.1754|0|3
A|BURU|20260102|10:39:38.779163|S|197|.1754|0|197
A|BURU|20260102|10:39:38.779163|S|100|.1754|0|100
A|BURU|20260102|10:39:38.779181|S|100|.1755|0|100
A|BURU|20260102|10:39:38.779181|S|100|.1755|0|100
A|BURU|20260102|10:40:37.292664|S|100|.1754|0|100
A|BURU|20260102|10:40:47.224770|S|500|.17535|0|500
A|BURU|20260102|10:40:47.224770|S|200|.1754|0|200
A|BURU|20260102|10:40:47.224771|S|2|.1754|0|2
A|BURU|20260102|10:45:24.601697|S|1|.1743|0|1
A|BURU|20260102|10:45:24.601697|S|100|.1743|0|100
A|BURU|20260102|10:45:24.601697|S|400|.1743|0|400
A|BURU|20260102|10:45:24.601697|S|200|.1743|0|200
A|BURU|20260102|10:45:24.601698|S|16|.1743|0|16
A|BURU|20260102|10:45:24.601724|S|200|.1744|0|200
A|BURU|20260102|10:48:04.507800|S|100|.1747|0|100
A|BURU|20260102|10:48:04.507800|S|100|.1747|0|100
A|BURU|20260102|10:48:04.507800|S|300|.1747|0|300
A|BURU|20260102|10:48:04.508028|S|100|.1749|0|100
A|BURU|20260102|10:48:14.103262|S|1|.1749|0|1
A|BURU|20260102|10:48:20.024306|S|1|.1749|0|1
A|BURU|20260102|10:48:40.771527|S|100|.1747|0|100
A|BURU|20260102|10:48:40.771527|S|1698|.1749|0|1698
A|BURU|20260102|10:48:40.771528|S|100|.1749|0|100
A|BURU|20260102|10:51:01.305634|S|4000|.174|0|4000
A|BURU|20260102|10:52:02.627921|S|3500|.1735|0|3500
A|BURU|20260102|10:52:03.902752|S|200|.1734|0|200
A|BURU|20260102|10:52:04.007480|S|100|.1735|0|100
A|BURU|20260102|10:52:06.572174|S|800|.1738|0|800
A|BURU|20260102|10:52:06.572979|S|400|.1739|0|400
A|BURU|20260102|10:52:06.572980|S|100|.1739|0|100
A|BURU|20260102|10:52:09.385998|S|100|.174|0|100
A|BURU|20260102|10:52:09.386798|S|100|.174|0|100
A|BURU|20260102|10:52:21.037917|S|100|.1739|0|100
A|BURU|20260102|10:52:21.037917|S|100|.1739|0|100
A|BURU|20260102|10:58:40.415909|S|1100|.1734|0|1100
A|BURU|20260102|10:58:40.416008|S|500|.1734|0|500
A|BURU|20260102|10:58:40.416008|S|100|.1734|0|100
A|BURU|20260102|10:58:40.416008|S|300|.1734|0|300
A|BURU|20260102|11:03:31.050432|S|100|.1735|0|100
A|BURU|20260102|11:03:31.050432|S|500|.1735|0|500
A|BURU|20260102|11:03:41.506860|S|300|.174|0|300
A|BURU|20260102|11:03:41.506860|S|100|.174|0|100
A|BURU|20260102|11:03:41.506860|S|2000|.174|0|2000
A|BURU|20260102|11:05:41.987167|S|900|.17355|0|900
A|BURU|20260102|11:09:53.142828|S|100|.1737|0|100
A|BURU|20260102|11:09:53.142828|S|900|.17365|0|900
A|BURU|20260102|11:15:07.782024|S|200|.1737|0|200
A|BURU|20260102|11:15:09.323394|S|900|.1742|0|900
A|BURU|20260102|11:16:31.548142|S|100|.1742|0|100
A|BURU|20260102|11:16:45.199971|S|200|.1742|0|200
A|BURU|20260102|11:17:08.494366|S|100|.1742|0|100
A|BURU|20260102|11:17:09.133902|S|600|.1742|0|600
A|BURU|20260102|11:17:31.073501|S|900|.17415|0|900
A|BURU|20260102|11:17:31.073502|S|100|.1741|0|100
A|BURU|20260102|11:21:07.088466|S|100|.1739|0|100
A|BURU|20260102|11:21:22.607642|S|500|.1739|0|500
A|BURU|20260102|11:21:22.607642|S|300|.1739|0|300
A|BURU|20260102|11:21:22.607642|S|400|.1739|0|400
A|BURU|20260102|11:21:22.607643|S|100|.174|0|100
A|BURU|20260102|11:21:22.607776|S|100|.1741|0|100
A|BURU|20260102|11:21:55.362939|S|1200|.1743|0|1200
A|BURU|20260102|11:21:55.362940|S|100|.1743|0|100
A|BURU|20260102|11:21:55.425356|S|100|.1748|0|100
A|BURU|20260102|11:21:55.679188|S|100|.1743|0|100
A|BURU|20260102|11:21:56.567655|S|100|.1749|0|100
A|BURU|20260102|11:22:13.036564|S|100|.1749|0|100
A|BURU|20260102|11:22:13.036580|S|400|.1749|0|400
A|BURU|20260102|11:22:21.478506|S|100|.1751|0|100
A|BURU|20260102|11:22:21.478506|S|1100|.1751|0|1100
A|BURU|20260102|11:22:45.733751|S|500|.1755|0|500
A|BURU|20260102|11:22:45.733751|S|100|.1755|0|100
A|BURU|20260102|11:23:51.436042|S|3600|.1754|0|3600
A|BURU|20260102|11:23:56.479612|S|100|.1756|0|100
A|BURU|20260102|11:24:23.649175|S|600|.1754|0|600
A|BURU|20260102|11:26:30.711864|S|300|.1752|0|300
A|BURU|20260102|11:26:30.711865|S|100|.1752|0|100
A|BURU|20260102|11:26:30.711899|S|100|.175|0|100
A|BURU|20260102|11:26:30.711899|S|100|.1751|0|100
A|BURU|20260102|11:26:30.712310|S|100|.1752|0|100
A|BURU|20260102|11:26:30.712310|S|100|.1752|0|100
A|BURU|20260102|11:37:38.751502|S|4900|.1744|0|4900
A|BURU|20260102|11:37:38.751503|S|500|.1744|0|500
A|BURU|20260102|11:37:39.471605|S|900|.1745|0|900
A|BURU|20260102|11:37:50.582057|S|200|.1745|0|200
A|BURU|20260102|11:37:57.526708|S|300|.1745|0|300
A|BURU|20260102|11:37:57.526708|S|1300|.1745|0|1300
A|BURU|20260102|11:39:33.622767|S|1700|.1744|0|1700
A|BURU|20260102|11:39:51.485267|S|1100|.1745|0|1100
A|BURU|20260102|11:39:51.485267|S|300|.1745|0|300
A|BURU|20260102|11:40:31.738076|S|2100|.1748|0|2100
A|BURU|20260102|11:40:31.738077|S|300|.1748|0|300
A|BURU|20260102|11:40:31.738077|S|100|.1748|0|100
A|BURU|20260102|11:40:33.799533|S|200|.1751|0|200
A|BURU|20260102|11:42:39.400634|S|200|.1751|0|200
A|BURU|20260102|11:42:40.118626|S|100|.1751|0|100
A|BURU|20260102|11:42:41.794570|S|500|.1751|0|500
A|BURU|20260102|11:42:42.554374|S|200|.1751|0|200
A|BURU|20260102|11:42:43.614448|S|600|.1751|0|600
A|BURU|20260102|11:42:44.231615|S|100|.1751|0|100
A|BURU|20260102|11:42:44.411478|S|800|.1751|0|800
A|BURU|20260102|11:48:04.169104|S|700|.1751|0|700
A|BURU|20260102|11:48:04.169104|S|300|.1751|0|300
A|BURU|20260102|11:48:04.169345|S|100|.1753|0|100
A|BURU|20260102|11:48:31.968357|S|1400|.1756|0|1400
A|BURU|20260102|11:48:31.968357|S|100|.1756|0|100
A|BURU|20260102|11:48:34.579696|S|6000|.1764|0|6000
A|BURU|20260102|11:48:34.580338|S|100|.1764|0|100
A|BURU|20260102|11:49:20.275106|S|100|.1766|0|100
A|BURU|20260102|11:49:20.275106|S|100|.1766|0|100
A|BURU|20260102|11:50:50.750397|S|200|.1764|0|200
A|BURU|20260102|11:50:51.283303|S|200|.1764|0|200
A|BURU|20260102|11:50:51.981392|S|300|.1764|0|300
A|BURU|20260102|11:50:52.986262|S|100|.1764|0|100
A|BURU|20260102|11:50:53.536293|S|500|.1764|0|500
A|BURU|20260102|11:50:54.199215|S|100|.1764|0|100
A|BURU|20260102|11:50:54.369389|S|100|.1764|0|100
A|BURU|20260102|11:50:55.756306|S|200|.1764|0|200
A|BURU|20260102|11:51:05.624198|S|12200|.1764|0|12200
A|BURU|20260102|11:53:17.708226|S|100|.1764|0|100
A|BURU|20260102|11:53:18.220394|S|7900|.1767|0|7900
A|BURU|20260102|11:53:19.613254|S|800|.1766|0|800
A|BURU|20260102|11:53:20.047483|S|200|.1766|0|200
A|BURU|20260102|11:53:23.036923|S|1400|.1767|0|1400
A|BURU|20260102|11:54:46.123870|S|400|.17665|0|400
A|BURU|20260102|11:55:19.549275|S|900|.1767|0|900
A|BURU|20260102|11:57:12.296956|S|700|.1767|0|700
A|BURU|20260102|11:59:56.954972|S|196|.1775|0|196
A|BURU|20260102|12:02:06.811227|S|4|.1775|0|4
A|BURU|20260102|12:13:15.806327|S|200|.1777|0|200
A|BURU|20260102|12:13:15.806327|S|1|.1777|0|1
A|BURU|20260102|12:13:16.812982|S|100|.1777|0|100
A|BURU|20260102|12:13:17.232891|S|300|.1777|0|300
A|BURU|20260102|12:13:18.526840|S|100|.1777|0|100
A|BURU|20260102|12:13:19.331942|S|100|.1777|0|100
A|BURU|20260102|12:13:21.753988|S|400|.1777|0|400
A|BURU|20260102|12:13:22.550233|S|800|.1777|0|800
A|BURU|20260102|12:13:24.264999|S|1000|.1779|0|1000
A|BURU|20260102|12:13:43.468032|S|200|.1779|0|200
A|BURU|20260102|12:13:45.287831|S|100|.1781|0|100
A|BURU|20260102|12:13:46.579942|S|100|.1781|0|100
A|BURU|20260102|12:13:46.931942|S|800|.1781|0|800
A|BURU|20260102|12:13:47.635797|S|100|.1781|0|100
A|BURU|20260102|12:13:48.107092|S|900|.1781|0|900
A|BURU|20260102|12:14:08.880575|S|1800|.1781|0|1800
A|BURU|20260102|12:14:08.883057|S|100|.1782|0|100
A|BURU|20260102|12:14:10.502090|S|100|.1784|0|100
A|BURU|20260102|12:14:49.790160|S|1900|.1784|0|1900
A|BURU|20260102|12:14:51.349112|S|900|.1785|0|900
A|BURU|20260102|12:14:52.481895|S|1000|.1785|0|1000
A|BURU|20260102|12:15:13.923795|S|200|.1785|0|200
A|BURU|20260102|12:15:33.709325|S|100|.179|0|100
A|BURU|20260102|12:15:33.709326|S|100|.179|0|100
A|BURU|20260102|12:16:25.486691|S|100|.1798|0|100
A|BURU|20260102|12:16:25.486691|S|200|.1798|0|200
A|BURU|20260102|12:16:25.487368|E|10000|.18|0|10000
A|BURU|20260102|12:16:27.487091|S|1808|.18|0|1808
A|BURU|20260102|12:17:47.615796|S|1692|.18|0|1692
A|BURU|20260102|12:18:21.503179|S|90|.18|0|90
A|BURU|20260102|12:18:45.247231|S|11|.18|0|11
A|BURU|20260102|12:18:48.411791|S|10|.18|0|10
A|BURU|20260102|12:18:50.298366|S|689|.18|0|689
A|BURU|20260102|12:19:01.705057|S|16|.18|0|16
A|BURU|20260102|12:19:57.681665|S|1|.18|0|1
A|BURU|20260102|12:23:46.044619|S|1000|.17985|0|1000
A|BURU|20260102|12:23:46.045110|S|200|.1799|0|200
A|BURU|20260102|12:23:48.045323|S|86|.18|0|86
A|BURU|20260102|12:24:26.451771|S|14|.18|0|14
A|BURU|20260102|12:24:28.452801|S|6000|.181|0|6000
A|BURU|20260102|12:24:29.978907|S|100|.181|0|100
A|BURU|20260102|12:24:29.978907|S|400|.181|0|400
A|BURU|20260102|12:24:33.004933|S|93|.1811|0|93
A|BURU|20260102|12:24:33.004957|S|7|.1811|0|7
A|BURU|20260102|12:24:42.815279|S|2400|.1817|0|2400
A|BURU|20260102|12:24:42.815280|S|100|.1817|0|100
A|BURU|20260102|12:24:43.293067|S|100|.182|0|100
A|BURU|20260102|12:24:47.936570|S|472|.1824|0|472
A|BURU|20260102|12:24:47.936635|S|528|.1824|0|528
A|BURU|20260102|12:25:54.527743|E|109|.18245|0|109
A|BURU|20260102|12:25:54.528276|E|491|.18245|0|491
A|BURU|20260102|12:27:16.660629|S|600|.18255|0|600
A|BURU|20260102|12:36:47.175759|S|100|.1806|0|100
A|BURU|20260102|12:36:47.178885|S|100|.1806|0|100
A|BURU|20260102|12:36:47.181657|S|100|.1806|0|100
A|BURU|20260102|12:36:47.184341|S|100|.1806|0|100
A|BURU|20260102|12:36:47.187038|S|100|.1806|0|100
A|BURU|20260102|12:36:47.189696|S|100|.1806|0|100
A|BURU|20260102|12:36:47.192245|S|100|.1806|0|100
A|BURU|20260102|12:36:47.194763|S|100|.1806|0|100
A|BURU|20260102|12:36:47.197466|S|100|.1806|0|100
A|BURU|20260102|12:36:47.200059|S|100|.1808|0|100
A|BURU|20260102|12:36:47.202853|S|14|.1808|0|14
A|BURU|20260102|12:36:47.202854|S|86|.1809|0|86
A|BURU|20260102|12:40:39.933018|S|400|.1795|0|400
A|BURU|20260102|12:40:39.943787|S|200|.1796|0|200
A|BURU|20260102|12:40:39.948705|S|300|.1798|0|300
A|BURU|20260102|12:41:01.498857|S|700|.1809|0|700
A|BURU|20260102|12:41:01.498858|S|100|.181|0|100
A|BURU|20260102|12:41:01.504921|S|200|.1811|0|200
A|BURU|20260102|12:41:01.504921|S|100|.1811|0|100
A|BURU|20260102|12:41:17.850018|S|500|.1815|0|500
A|BURU|20260102|12:41:17.853323|S|300|.1818|0|300
A|BURU|20260102|12:41:17.853323|S|100|.1818|0|100
A|BURU|20260102|12:41:17.861197|S|1000|.1818|0|1000
A|BURU|20260102|12:41:17.867282|E|1000|.1823|0|1000
A|BURU|20260102|12:41:17.884452|S|1000|.18225|0|1000
A|BURU|20260102|12:41:17.884533|S|81447|.1825|0|81447
A|BURU|20260102|12:41:19.449047|S|32749|.1825|0|32749
A|BURU|20260102|12:42:16.749257|S|200|.1819|0|200
A|BURU|20260102|12:43:16.902059|S|3500|.1821|0|3500
A|BURU|20260102|12:43:19.510136|S|700|.1822|0|700
A|BURU|20260102|12:43:20.772128|S|1000|.1822|0|1000
A|BURU|20260102|12:46:47.067643|S|200|.1811|0|200
A|BURU|20260102|12:46:47.067644|S|100|.1811|0|100
A|BURU|20260102|12:46:47.067644|S|5|.1811|0|5
A|BURU|20260102|12:49:30.029390|S|800|.1814|0|800
A|BURU|20260102|12:49:31.179383|S|200|.1814|0|200
A|BURU|20260102|12:49:32.710297|S|1000|.1814|0|1000
A|BURU|20260102|12:49:47.933406|S|4100|.1814|0|4100
A|BURU|20260102|12:49:47.933406|S|100|.1814|0|100
A|BURU|20260102|12:49:58.912586|S|100|.1817|0|100
A|BURU|20260102|12:49:58.912587|S|100|.1817|0|100
A|BURU|20260102|12:54:25.520473|S|1|.1824|0|1
A|BURU|20260102|12:54:25.520473|S|600|.1824|0|600
A|BURU|20260102|13:03:36.937685|S|100|.1821|0|100
A|BURU|20260102|13:04:28.057727|S|100|.1819|0|100
A|BURU|20260102|13:04:28.057728|S|100|.1819|0|100
A|BURU|20260102|13:08:28.173390|S|1000|.1815|0|1000
A|BURU|20260102|13:14:19.510091|S|500|.1814|0|500
A|BURU|20260102|13:14:19.510091|S|1495|.1814|0|1495
A|BURU|20260102|13:14:19.510091|S|5|.1814|0|5
A|BURU|20260102|13:14:55.445457|S|100|.1816|0|100
A|BURU|20260102|13:14:55.445458|S|400|.1816|0|400
A|BURU|20260102|13:14:55.445479|S|100|.1817|0|100
A|BURU|20260102|13:14:55.445479|S|100|.1817|0|100
A|BURU|20260102|13:14:57.449081|S|1000|.1819|0|1000
A|BURU|20260102|13:19:17.301337|S|1291|.1818|0|1291
A|BURU|20260102|13:19:17.301355|S|1509|.1818|0|1509
A|BURU|20260102|13:19:17.302430|S|100|.182|0|100
A|BURU|20260102|13:19:18.816035|S|1000|.182|0|1000
A|BURU|20260102|13:19:18.816128|S|8500|.182|0|8500
A|BURU|20260102|13:20:07.981666|S|100|.1823|0|100
A|BURU|20260102|13:20:07.981666|S|100|.1823|0|100
A|BURU|20260102|13:33:10.792820|S|100|.1822|0|100
A|BURU|20260102|13:35:11.993371|S|700|.1823|0|700
A|BURU|20260102|13:38:20.699588|S|2|.1823|0|2
A|BURU|20260102|13:38:25.234223|S|2|.1823|0|2
A|BURU|20260102|13:38:29.770935|S|2|.1823|0|2
A|BURU|20260102|13:39:20.281632|S|2005|.1823|0|2005
A|BURU|20260102|13:39:20.281712|S|668|.1823|0|668
A|BURU|20260102|13:39:20.281728|S|321|.1823|0|321
A|BURU|20260102|13:39:20.281745|S|100|.1824|0|100
A|BURU|20260102|13:39:20.281755|S|100|.1825|0|100
A|BURU|20260102|13:39:25.491355|S|9000|.1828|0|9000
A|BURU|20260102|13:39:25.491703|S|1000|.1828|0|1000
A|BURU|20260102|13:39:25.491703|S|100|.1828|0|100
A|BURU|20260102|13:39:25.491703|S|700|.1828|0|700
A|BURU|20260102|13:41:18.303551|S|200|.1835|0|200
A|BURU|20260102|13:41:55.487311|S|100|.1842|0|100
A|BURU|20260102|13:41:55.487311|S|100|.1842|0|100
A|BURU|20260102|13:41:55.821711|S|100|.1849|0|100
A|BURU|20260102|13:41:56.842314|S|700|.1849|0|700
A|BURU|20260102|13:41:57.827081|S|300|.1849|0|300
A|BURU|20260102|13:42:24.913072|S|900|.1849|0|900
A|BURU|20260102|13:42:24.913824|S|93|.185|0|93
A|BURU|20260102|13:42:28.711887|S|200|.185|0|200
A|BURU|20260102|13:42:56.741038|S|1000|.1853|0|1000
A|BURU|20260102|13:42:56.741038|S|100|.1853|0|100
A|BURU|20260102|13:42:56.741166|S|100|.1854|0|100
A|BURU|20260102|13:42:57.213560|S|200|.1856|0|200
A|BURU|20260102|13:43:18.076175|S|400|.1857|0|400
A|BURU|20260102|13:43:18.076176|S|100|.1857|0|100
A|BURU|20260102|13:43:18.076176|S|100|.1857|0|100
A|BURU|20260102|13:43:19.802068|S|200|.1859|0|200
A|BURU|20260102|13:43:20.540136|S|100|.1859|0|100
A|BURU|20260102|13:43:20.850090|S|100|.1859|0|100
A|BURU|20260102|13:43:21.206947|S|100|.1859|0|100
A|BURU|20260102|13:43:21.477078|S|100|.1859|0|100
A|BURU|20260102|13:43:23.666104|S|200|.1859|0|200
A|BURU|20260102|13:43:23.934408|S|200|.1859|0|200
A|BURU|20260102|13:43:36.998938|S|4700|.1859|0|4700
A|BURU|20260102|13:44:04.654843|S|17|.186|0|17
A|BURU|20260102|13:44:04.654843|S|100|.186|0|100
A|BURU|20260102|13:44:04.654857|S|160|.186|0|160
A|BURU|20260102|13:44:04.654857|S|83|.186|0|83
A|BURU|20260102|13:44:10.175945|S|2496|.186|0|2496
A|BURU|20260102|13:44:10.175995|S|1444|.186|0|1444
A|BURU|20260102|13:44:26.779281|S|1000|.18655|0|1000
A|BURU|20260102|13:44:26.779281|S|800|.1867|0|800
A|BURU|20260102|13:44:26.895150|S|1000|.18675|0|1000
A|BURU|20260102|13:44:28.783608|S|23106|.1868|0|23106
A|BURU|20260102|13:45:05.155422|S|100|.1869|0|100
A|BURU|20260102|13:45:05.155422|S|400|.1869|0|400
A|BURU|20260102|13:45:05.155422|S|700|.1867|0|700
A|BURU|20260102|13:45:05.155423|S|100|.1869|0|100
A|BURU|20260102|13:47:37.610630|S|1300|.1869|0|1300
A|BURU|20260102|13:47:37.610631|S|41|.1869|0|41
A|BURU|20260102|13:47:45.239940|S|100|.187|0|100
A|BURU|20260102|13:48:28.493198|S|100|.1873|0|100
A|BURU|20260102|13:48:29.269946|S|400|.1873|0|400
A|BURU|20260102|13:48:31.279935|S|100|.1873|0|100
A|BURU|20260102|13:48:33.526810|S|400|.1873|0|400
A|BURU|20260102|13:48:47.120801|S|350|.1873|0|350
A|BURU|20260102|13:48:48.591147|S|450|.1873|0|450
A|BURU|20260102|13:48:49.305013|S|100|.1873|0|100
A|BURU|20260102|13:50:48.160719|E|100|.187|0|100
A|BURU|20260102|13:53:45.637081|S|100|.1871|0|100
A|BURU|20260102|13:53:45.637082|S|1|.1871|0|1
A|BURU|20260102|13:53:45.950746|S|374|.1873|0|374
A|BURU|20260102|13:53:45.951226|S|100|.1874|0|100
A|BURU|20260102|13:57:58.967866|S|40|.1876|0|40
A|BURU|20260102|13:58:22.838070|S|7|.1877|0|7
A|BURU|20260102|13:58:22.838070|S|100|.1877|0|100
A|BURU|20260102|13:58:22.838071|S|100|.1877|0|100
A|BURU|20260102|13:59:18.795441|S|100|.1871|0|100
A|BURU|20260102|13:59:59.131438|S|100|.187|0|100
A|BURU|20260102|14:00:22.878760|S|100|.1872|0|100
A|BURU|20260102|14:00:22.878760|S|15|.1872|0|15
A|BURU|20260102|14:00:22.879188|S|15|.1875|0|15
A|BURU|20260102|14:00:40.483235|S|400|.1877|0|400
A|BURU|20260102|14:00:40.483235|S|100|.1877|0|100
A|BURU|20260102|14:00:40.487144|S|100|.1878|0|100
A|BURU|20260102|14:01:48.245698|S|100|.1879|0|100
A|BURU|20260102|14:01:48.246118|S|100|.188|0|100
A|BURU|20260102|14:01:48.857876|S|300|.188|0|300
A|BURU|20260102|14:01:49.579203|S|600|.188|0|600
A|BURU|20260102|14:01:51.836996|S|100|.188|0|100
A|BURU|20260102|14:01:52.865880|S|100|.188|0|100
A|BURU|20260102|14:02:13.031013|S|800|.188|0|800
A|BURU|20260102|14:02:15.059472|S|100|.188|0|100
A|BURU|20260102|14:02:15.398903|S|900|.188|0|900
A|BURU|20260102|14:03:32.262304|S|1600|.188|0|1600
A|BURU|20260102|14:04:50.903760|S|1000|.1884|0|1000
A|BURU|20260102|14:04:50.903760|S|92|.1884|0|92
A|BURU|20260102|14:09:15.586261|S|234|.18845|0|234
A|BURU|20260102|14:15:28.014243|S|60|.1883|0|60
A|BURU|20260102|14:15:28.014243|S|200|.1884|0|200
A|BURU|20260102|14:15:28.014243|S|100|.1884|0|100
A|BURU|20260102|14:18:26.170990|S|100|.1884|0|100
A|BURU|20260102|14:18:26.170990|S|20|.1883|0|20
A|BURU|20260102|14:19:20.000878|S|1100|.18835|0|1100
A|BURU|20260102|14:19:20.000878|S|100|.1884|0|100
A|BURU|20260102|14:19:20.003873|S|1000|.1884|0|1000
A|BURU|20260102|14:19:20.003873|S|100|.1884|0|100
A|BURU|20260102|14:19:20.463416|S|4000|.1885|0|4000
A|BURU|20260102|14:19:21.092735|S|500|.18905|0|500
A|BURU|20260102|14:19:21.098870|S|600|.18905|0|600
A|BURU|20260102|14:23:30.338869|S|7|.1899|0|7
A|BURU|20260102|14:23:30.338869|S|800|.1899|0|800
A|BURU|20260102|14:23:30.339349|S|200|.19|0|200
A|BURU|20260102|14:23:53.847686|S|1245|.1913|0|1245
A|BURU|20260102|14:23:53.862180|S|300|.1913|0|300
A|BURU|20260102|14:24:17.665755|S|45|.1913|0|45
A|BURU|20260102|14:24:17.665755|S|1655|.1913|0|1655
A|BURU|20260102|14:25:20.397379|S|200|.1916|0|200
A|BURU|20260102|14:25:20.397379|S|8|.1916|0|8
A|BURU|20260102|14:25:28.594862|S|100|.1917|0|100
A|BURU|20260102|14:25:28.594862|S|400|.1917|0|400
A|BURU|20260102|14:25:28.596287|S|100|.1923|0|100
A|BURU|20260102|14:27:02.262335|S|100|.193|0|100
A|BURU|20260102|14:27:02.262335|S|100|.1931|0|100
A|BURU|20260102|14:27:19.151924|S|400|.1924|0|400
A|BURU|20260102|14:27:19.400764|S|100|.1924|0|100
A|BURU|20260102|14:31:00.311544|S|100|.1919|0|100
A|BURU|20260102|14:31:00.311544|S|200|.1919|0|200
A|BURU|20260102|14:31:00.311544|S|1100|.19185|0|1100
A|BURU|20260102|14:31:00.311545|S|2|.1919|0|2
A|BURU|20260102|14:33:53.322598|S|100|.1921|0|100
A|BURU|20260102|14:34:48.339996|S|200|.1918|0|200
A|BURU|20260102|14:34:49.238198|S|900|.1918|0|900
A|BURU|20260102|14:36:11.038027|S|200|.19175|0|200
A|BURU|20260102|14:36:11.156977|S|100|.19175|0|100
A|BURU|20260102|14:36:32.266802|S|9|.1918|0|9
A|BURU|20260102|14:37:50.356126|S|1|.1917|0|1
A|BURU|20260102|14:41:34.048834|S|226|.19165|0|226
A|BURU|20260102|14:43:44.357470|S|100|.1915|0|100
A|BURU|20260102|14:43:44.357471|S|2|.1915|0|2
A|BURU|20260102|14:43:44.357471|S|100|.1915|0|100
A|BURU|20260102|14:43:48.621401|S|100|.1916|0|100
A|BURU|20260102|14:44:02.560554|S|200|.1917|0|200
A|BURU|20260102|14:44:03.504322|S|600|.1922|0|600
A|BURU|20260102|14:44:03.609932|S|100|.1923|0|100
A|BURU|20260102|14:44:03.609932|S|100|.1923|0|100
A|BURU|20260102|14:44:06.477217|S|100|.1929|0|100
A|BURU|20260102|14:44:06.477217|S|600|.1929|0|600
A|BURU|20260102|14:44:26.527206|S|1|.1929|0|1
A|BURU|20260102|14:44:31.060191|S|1|.1929|0|1
A|BURU|20260102|14:44:35.945767|S|100|.1929|0|100
A|BURU|20260102|14:44:35.945767|S|298|.1929|0|298
A|BURU|20260102|14:44:35.959907|S|100|.1931|0|100
A|BURU|20260102|14:44:35.959907|S|100|.1931|0|100
A|BURU|20260102|14:46:48.694511|E|100|.1936|0|100
A|BURU|20260102|14:47:43.102183|S|100|.1937|0|100
A|BURU|20260102|14:47:43.121342|S|100|.1958|0|100
A|BURU|20260102|14:48:27.232937|E|100|.1929|0|100
A|BURU|20260102|14:48:27.232937|E|100|.1929|0|100
A|BURU|20260102|14:49:42.076384|S|100|.1935|0|100
A|BURU|20260102|14:49:42.076384|S|100|.1935|0|100
A|BURU|20260102|14:49:42.076384|S|700|.1935|0|700
A|BURU|20260102|14:49:42.087170|S|100|.1944|0|100
A|BURU|20260102|14:49:42.312178|S|100|.19495|0|100
A|BURU|20260102|14:49:42.315738|S|100|.19495|0|100
A|BURU|20260102|14:49:42.318476|S|100|.19495|0|100
A|BURU|20260102|14:49:42.321103|S|100|.19495|0|100
A|BURU|20260102|14:49:42.323814|S|100|.19495|0|100
A|BURU|20260102|14:49:42.326546|S|100|.19495|0|100
A|BURU|20260102|14:49:42.329146|S|100|.19495|0|100
A|BURU|20260102|14:49:42.331829|S|100|.1956|0|100
A|BURU|20260102|14:49:42.648913|S|100|.1952|0|100
A|BURU|20260102|14:49:42.655294|S|100|.19555|0|100
A|BURU|20260102|14:49:42.663850|S|100|.1963|0|100
A|BURU|20260102|14:49:42.670311|S|100|.196|0|100
A|BURU|20260102|14:49:42.673943|S|100|.1969|0|100
A|BURU|20260102|14:52:18.898490|S|5|.1953|0|5
A|BURU|20260102|14:52:18.898490|S|400|.1953|0|400
A|BURU|20260102|14:55:48.503179|S|200|.1957|0|200
A|BURU|20260102|14:55:48.503180|S|100|.1957|0|100
A|BURU|20260102|14:55:48.503180|S|3|.1957|0|3
A|BURU|20260102|14:56:05.402248|S|1000|.1958|0|1000
A|BURU|20260102|14:56:05.629394|S|1100|.1959|0|1100
A|BURU|20260102|14:56:15.479049|S|138|.1959|0|138
A|BURU|20260102|14:56:15.479073|S|138|.1959|0|138
A|BURU|20260102|14:56:15.479074|S|2024|.1959|0|2024
A|BURU|20260102|14:56:15.985681|S|100|.1964|0|100
A|BURU|20260102|14:56:17.441810|S|500|.1964|0|500
A|BURU|20260102|14:56:33.374292|S|100|.1965|0|100
A|BURU|20260102|14:56:33.701560|S|100|.1968|0|100
A|BURU|20260102|14:56:33.862957|S|200|.1968|0|200
A|BURU|20260102|14:56:34.145650|E|100|.1968|0|100
A|BURU|20260102|14:56:34.149640|E|100|.1968|0|100
A|BURU|20260102|14:56:34.153841|E|100|.1968|0|100
A|BURU|20260102|14:56:34.158346|E|100|.1968|0|100
A|BURU|20260102|14:56:34.158762|E|100|.1968|0|100
A|BURU|20260102|14:56:34.163645|E|100|.1968|0|100
A|BURU|20260102|14:56:34.164077|E|100|.1968|0|100
A|BURU|20260102|14:56:34.168982|E|100|.1967|0|100
A|BURU|20260102|14:56:34.169399|E|100|.1967|0|100
A|BURU|20260102|14:56:34.181670|E|100|.1964|0|100
A|BURU|20260102|14:58:20.397707|S|5|.1967|0|5
A|BURU|20260102|14:59:54.411578|S|395|.1967|0|395
A|BURU|20260102|15:00:34.708042|S|7|.1969|0|7
A|BURU|20260102|15:00:34.708042|S|200|.1969|0|200
A|BURU|20260102|15:00:34.720474|S|100|.1983|0|100
A|BURU|20260102|15:00:34.720474|S|100|.1983|0|100
A|BURU|20260102|15:00:34.721659|S|700|.1982|0|700
A|BURU|20260102|15:00:34.748461|S|100|.1999|0|100
A|BURU|20260102|15:01:56.602460|S|50|.1987|0|50
A|BURU|20260102|15:01:56.602461|S|100|.1986|0|100
A|BURU|20260102|15:03:30.579030|S|500|.198|0|500
A|BURU|20260102|15:03:30.579030|S|300|.198|0|300
A|BURU|20260102|15:03:30.579031|S|200|.198|0|200
A|BURU|20260102|15:03:46.987323|S|200|.1994|0|200
A|BURU|20260102|15:03:46.990072|S|100|.1992|0|100
A|BURU|20260102|15:04:07.231265|S|900|.1998|0|900
A|BURU|20260102|15:04:07.231266|S|100|.1998|0|100
A|BURU|20260102|15:04:07.243375|E|10|.2|0|10
A|BURU|20260102|15:04:07.243375|S|640|.2|0|640
A|BURU|20260102|15:04:07.243388|S|16960|.2|0|16960
A|BURU|20260102|15:06:20.489985|S|100|.2013|0|100
A|BURU|20260102|15:06:22.025470|E|100|.1996|0|100
A|BURU|20260102|15:06:22.444036|S|100|.199|0|100
A|BURU|20260102|15:06:24.084272|S|100|.2006|0|100
A|BURU|20260102|15:06:24.084273|S|2|.2006|0|2
A|BURU|20260102|15:07:58.437618|S|200|.2005|0|200
A|BURU|20260102|15:07:58.437619|E|3548|.2005|0|3548
A|BURU|20260102|15:07:58.437619|S|700|.2005|0|700
A|BURU|20260102|15:10:18.102301|S|300|.2011|0|300
A|BURU|20260102|15:10:18.102301|S|7|.2011|0|7
A|BURU|20260102|15:10:18.102301|S|300|.2011|0|300
A|BURU|20260102|15:10:18.102406|S|100|.2012|0|100
A|BURU|20260102|15:10:33.113216|S|80|.2023|0|80
A|BURU|20260102|15:10:33.113216|S|100|.2023|0|100
A|BURU|20260102|15:10:42.908448|S|1500|.2024|0|1500
A|BURU|20260102|15:10:57.857470|S|100|.2029|0|100
A|BURU|20260102|15:11:07.226829|S|1200|.20275|0|1200
A|BURU|20260102|15:11:10.164572|S|800|.20275|0|800
A|BURU|20260102|15:11:25.183131|E|100|.2025|0|100
A|BURU|20260102|15:17:24.034413|S|100|.2|0|100
A|BURU|20260102|15:17:24.034413|S|250|.2|0|250
A|BURU|20260102|15:17:36.709683|S|2|.1985|0|2
A|BURU|20260102|15:19:49.696574|S|400|.1983|0|400
A|BURU|20260102|15:20:55.519091|S|100|.1981|0|100
A|BURU|20260102|15:20:55.519092|S|7800|.1981|0|7800
A|BURU|20260102|15:21:14.708135|S|100|.1985|0|100
A|BURU|20260102|15:21:14.720280|S|100|.1986|0|100
A|BURU|20260102|15:22:32.110240|S|100|.1993|0|100
A|BURU|20260102|15:23:20.678307|S|200|.1987|0|200
A|BURU|20260102|15:23:34.809167|S|1800|.1992|0|1800
A|BURU|20260102|15:23:34.809504|S|91|.1993|0|91
A|BURU|20260102|15:23:34.809525|S|9|.1993|0|9
A|BURU|20260102|15:24:38.928073|S|100|.1998|0|100
A|BURU|20260102|15:24:38.928073|S|100|.1998|0|100
A|BURU|20260102|15:24:39.298914|S|100|.1998|0|100
A|BURU|20260102|15:24:39.817765|S|400|.1998|0|400
A|BURU|20260102|15:24:40.678770|S|800|.1998|0|800
A|BURU|20260102|15:24:41.023114|S|100|.1998|0|100
A|BURU|20260102|15:24:41.371708|S|300|.1998|0|300
A|BURU|20260102|15:24:42.297888|S|500|.1998|0|500
A|BURU|20260102|15:24:43.112133|S|200|.1998|0|200
A|BURU|20260102|15:24:44.504537|S|300|.1998|0|300
A|BURU|20260102|15:24:45.020905|S|100|.1998|0|100
A|BURU|20260102|15:24:46.009060|S|700|.1998|0|700
A|BURU|20260102|15:24:46.535934|S|100|.1998|0|100
A|BURU|20260102|15:24:47.485798|S|100|.1998|0|100
A|BURU|20260102|15:24:50.631842|S|200|.1998|0|200
A|BURU|20260102|15:24:51.962910|S|100|.1998|0|100
A|BURU|20260102|15:24:52.489931|S|200|.1998|0|200
A|BURU|20260102|15:24:55.895255|S|200|.1998|0|200
A|BURU|20260102|15:24:56.912102|S|400|.1998|0|400
A|BURU|20260102|15:24:57.106523|S|800|.1998|0|800
A|BURU|20260102|15:24:58.960990|S|200|.1998|0|200
A|BURU|20260102|15:25:10.851877|S|100|.1998|0|100
A|BURU|20260102|15:25:11.554075|S|1400|.1998|0|1400
A|BURU|20260102|15:25:17.341436|S|4700|.1998|0|4700
A|BURU|20260102|15:25:18.842940|S|1000|.1998|0|1000
A|BURU|20260102|15:25:19.432911|S|400|.1998|0|400
A|BURU|20260102|15:28:59.806049|S|100|.1992|0|100
A|BURU|20260102|15:35:00.548725|S|50|.1991|0|50
A|BURU|20260102|15:35:00.579420|S|400|.199|0|400
A|BURU|20260102|15:35:00.579421|S|100|.199|0|100
A|BURU|20260102|15:35:59.659392|S|100|.1988|0|100
A|BURU|20260102|15:35:59.659489|S|3300|.1989|0|3300
A|BURU|20260102|15:35:59.659489|S|100|.1989|0|100
A|BURU|20260102|15:36:02.330994|S|300|.2004|0|300
A|BURU|20260102|15:36:03.014278|S|100|.2005|0|100
A|BURU|20260102|15:36:03.014701|S|100|.2005|0|100
A|BURU|20260102|15:36:53.282329|S|100|.2012|0|100
A|BURU|20260102|15:36:53.282329|S|100|.2012|0|100
A|BURU|20260102|15:36:53.283686|S|100|.2014|0|100
A|BURU|20260102|15:37:22.398997|S|894|.20155|0|894
A|BURU|20260102|15:37:22.408317|S|100|.2016|0|100
A|BURU|20260102|15:37:22.408318|S|125|.2016|0|125
A|BURU|20260102|15:40:45.443913|S|1600|.1991|0|1600
A|BURU|20260102|15:41:37.431686|E|100|.1988|0|100
A|BURU|20260102|15:41:37.881519|E|1200|.198|0|1200
A|BURU|20260102|15:41:37.884500|E|300|.1984|0|300
A|BURU|20260102|15:41:37.887421|E|300|.1984|0|300
A|BURU|20260102|15:41:37.890885|E|300|.1984|0|300
A|BURU|20260102|15:41:37.894381|E|12|.198|0|12
A|BURU|20260102|15:41:37.894382|E|288|.1978|0|288
A|BURU|20260102|15:42:33.344988|S|1700|.1975|0|1700
A|BURU|20260102|15:43:56.784652|E|58|.197|0|58
A|BURU|20260102|15:44:01.313076|S|100|.1971|0|100
A|BURU|20260102|15:45:11.603675|S|400|.1974|0|400
A|BURU|20260102|15:45:16.392489|S|100|.1976|0|100
A|BURU|20260102|15:45:16.761251|S|500|.1976|0|500
A|BURU|20260102|15:45:18.321170|S|3800|.1984|0|3800
A|BURU|20260102|15:45:27.365789|S|200|.1984|0|200
A|BURU|20260102|15:45:29.273641|S|2200|.1984|0|2200
A|BURU|20260102|15:46:55.917064|S|100|.1983|0|100
A|BURU|20260102|15:46:55.921894|S|100|.1983|0|100
A|BURU|20260102|15:46:57.459826|S|1100|.1983|0|1100
A|BURU|20260102|15:46:57.925826|S|8100|.1983|0|8100
A|BURU|20260102|15:46:59.737473|S|1600|.1983|0|1600
A|BURU|20260102|15:47:57.567671|S|100|.1983|0|100
A|BURU|20260102|15:48:12.096963|S|300|.1982|0|300
A|BURU|20260102|15:48:12.096963|S|100|.1982|0|100
A|BURU|20260102|15:48:12.096964|S|100|.1982|0|100
A|BURU|20260102|15:48:12.096964|S|100|.1982|0|100
A|BURU|20260102|15:49:02.484816|S|674|.198|0|674
A|BURU|20260102|15:49:59.100100|S|100|.1981|0|100
A|BURU|20260102|15:49:59.100100|S|1100|.19795|0|1100
A|BURU|20260102|15:49:59.100100|S|100|.1981|0|100
A|BURU|20260102|15:50:00.040323|S|100|.198|0|100
A|BURU|20260102|15:50:00.040323|S|400|.198|0|400
A|BURU|20260102|15:51:07.127795|S|100|.1978|0|100
A|BURU|20260102|15:51:07.127795|S|3|.1978|0|3
A|BURU|20260102|15:51:07.127795|S|170|.1978|0|170
A|BURU|20260102|15:51:07.989379|S|400|.1979|0|400
A|BURU|20260102|15:51:07.989379|S|200|.1979|0|200
A|BURU|20260102|15:51:10.989497|S|1400|.1984|0|1400
A|BURU|20260102|15:51:13.878173|S|300|.1984|0|300
A|BURU|20260102|15:51:14.354858|S|1400|.1984|0|1400
A|BURU|20260102|15:51:14.434098|S|200|.1984|0|200
A|BURU|20260102|15:52:24.128877|S|200|.1986|0|200
A|BURU|20260102|15:52:24.727004|S|200|.1986|0|200
A|BURU|20260102|15:52:24.978837|S|700|.1986|0|700
A|BURU|20260102|15:52:30.971629|S|4500|.1986|0|4500
A|BURU|20260102|15:52:30.971630|S|1|.1986|0|1
A|BURU|20260102|15:52:31.230895|S|200|.1986|0|200
A|BURU|20260102|15:52:32.308971|S|800|.1986|0|800
A|BURU|20260102|15:52:32.734936|S|300|.1986|0|300
A|BURU|20260102|15:52:32.932962|S|100|.1986|0|100
A|BURU|20260102|15:52:34.144950|S|300|.1986|0|300
A|BURU|20260102|15:52:34.810845|S|500|.1986|0|500
A|BURU|20260102|15:52:36.790139|S|100|.1986|0|100
A|BURU|20260102|15:52:38.052024|S|1100|.1986|0|1100
A|BURU|20260102|15:54:04.625901|S|1|.198|0|1
A|BURU|20260102|15:54:27.161198|S|799|.198|0|799
A|BURU|20260102|15:55:09.477016|S|1|.1963|0|1
A|BURU|20260102|15:55:09.477117|S|2|.1963|0|2
A|BURU|20260102|15:55:38.992614|S|278|.1966|0|278
A|BURU|20260102|15:55:46.596244|S|100|.1968|0|100
A|BURU|20260102|15:55:48.650728|S|300|.1972|0|300
A|BURU|20260102|15:56:00.084551|S|1200|.1969|0|1200
A|BURU|20260102|15:56:00.084551|S|100|.1969|0|100
A|BURU|20260102|15:56:00.084552|S|3|.1969|0|3
A|BURU|20260102|15:56:01.040567|S|400|.1969|0|400
A|BURU|20260102|15:56:01.040568|S|100|.1969|0|100
A|BURU|20260102|15:56:02.139034|S|3000|.1969|0|3000
A|BURU|20260102|15:56:42.389544|S|300|.1967|0|300
A|BURU|20260102|15:56:42.389545|S|100|.1967|0|100
A|BURU|20260102|15:56:42.390661|S|5000|.197|0|5000
A|BURU|20260102|15:56:45.885259|S|300|.1966|0|300
A|BURU|20260102|15:57:08.831787|S|1|.1969|0|1
A|BURU|20260102|15:57:13.252574|S|600|.1968|0|600
A|BURU|20260102|15:57:21.020321|S|100|.1965|0|100
A|BURU|20260102|15:57:21.020322|S|10000|.1965|0|10000
A|BURU|20260102|15:57:30.122564|S|100|.1971|0|100
A|BURU|20260102|15:57:30.122942|S|100|.1972|0|100
A|BURU|20260102|15:57:31.251175|S|500|.1974|0|500
A|BURU|20260102|15:57:36.274013|S|500|.1974|0|500
A|BURU|20260102|15:57:37.884227|S|3700|.1974|0|3700
A|BURU|20260102|15:57:39.259634|S|200|.1974|0|200
A|BURU|20260102|15:57:40.193619|S|500|.1973|0|500
A|BURU|20260102|15:57:46.388666|S|500|.1974|0|500
A|BURU|20260102|15:57:50.521696|S|2100|.1975|0|2100
A|BURU|20260102|15:57:54.088671|S|1100|.1975|0|1100
A|BURU|20260102|15:57:55.595357|S|400|.1977|0|400
A|BURU|20260102|15:57:55.595401|S|100|.19775|0|100
A|BURU|20260102|15:57:55.596157|S|400|.1979|0|400
A|BURU|20260102|15:57:55.596187|S|100|.198|0|100
A|BURU|20260102|15:58:08.433490|S|4|.1976|0|4
A|BURU|20260102|15:58:53.108056|S|100|.1982|0|100
A|BURU|20260102|15:58:53.108057|S|298|.1982|0|298
A|BURU|20260102|15:58:53.108778|S|700|.1983|0|700
A|BURU|20260102|15:59:00.823662|S|7|.1978|0|7
A|BURU|20260102|15:59:02.075309|S|100|.1983|0|100
A|BURU|20260102|15:59:07.144216|S|100|.1984|0|100
A|BURU|20260102|15:59:07.144875|S|100|.19815|0|100
A|BURU|20260102|15:59:12.359263|S|218|.1982|0|218
A|BURU|20260102|15:59:12.602163|S|300|.1985|0|300
A|BURU|20260102|15:59:13.134702|S|872|.19815|0|872
A|BURU|20260102|15:59:17.950812|S|100|.1984|0|100
A|BURU|20260102|15:59:20.820026|S|100|.1984|0|100
A|BURU|20260102|15:59:24.242535|S|200|.1985|0|200
A|BURU|20260102|15:59:26.043615|S|300|.1985|0|300
A|BURU|20260102|15:59:27.037041|S|400|.1985|0|400
A|BURU|20260102|15:59:28.191188|S|100|.1985|0|100
A|BURU|20260102|15:59:31.760274|S|100|.1985|0|100
A|BURU|20260102|15:59:34.053953|S|100|.1985|0|100
A|BURU|20260102|15:59:37.246272|S|300|.1985|0|300
A|BURU|20260102|15:59:39.368541|S|300|.1985|0|300
A|BURU|20260102|15:59:41.674301|S|100|.1981|0|100
A|BURU|20260102|15:59:41.674926|S|100|.1981|0|100
A|BURU|20260102|15:59:42.904171|S|100|.1983|0|100
A|BURU|20260102|15:59:43.311167|S|1100|.1983|0|1100
A|BURU|20260102|15:59:43.932778|S|200|.1983|0|200
A|BURU|20260102|15:59:43.932788|S|200|.1983|0|200
A|BURU|20260102|15:59:43.933571|S|200|.1983|0|200
A|BURU|20260102|15:59:43.933587|S|200|.1983|0|200
A|BURU|20260102|15:59:44.339888|S|200|.1985|0|200
A|BURU|20260102|15:59:48.072001|S|300|.1989|0|300
A|BURU|20260102|15:59:49.016331|S|100|.1989|0|100
A|BURU|20260102|15:59:51.054725|S|2|.1989|0|2
A|BURU|20260102|15:59:51.054725|S|200|.1989|0|200
A|BURU|20260102|15:59:52.552403|S|15864|.199|0|15864
A|BURU|20260102|16:00:00.097872|S|71284|.2001|99851|45626
A|BURU|20260102|16:00:00.097872|E|71284|.2001|99851|2500
A|BUSA|20260102|12:12:16.231953|S|61|36.76|0|61
A|BUSA|20260102|12:13:14.027368|S|40|36.79|0|40
A|BUSA|20260102|12:32:27.292055|S|100|36.78|0|100
A|BUSA|20260102|12:43:31.887913|S|100|36.74|0|100
A|BUSA|20260102|13:23:16.241060|S|100|36.72|0|100
A|BUSA|20260102|14:48:06.403654|S|29|36.88|0|29
A|BUSE|20260102|09:40:15.296660|S|51|23.65|0|51
A|BUSE|20260102|09:46:56.771339|S|49|23.47|0|49
A|BUSE|20260102|13:36:30.682927|S|1|23.86|0|1
A|BUSE|20260102|15:07:24.956212|S|30|24.04|0|30
A|BUUU|20260102|11:05:48.383394|S|12|9.85|0|12
A|BUUU|20260102|11:05:48.824846|S|3|9.74|0|3
A|BUYO|20260102|15:06:46.468047|S|100|28.04|0|100
A|BUYW|20260102|10:17:40.945257|S|35|14.31|0|35
A|BUYW|20260102|11:52:57.349954|S|76|14.29|0|76
A|BUYW|20260102|11:52:57.350024|S|24|14.29|0|24
A|BUYW|20260102|12:11:45.023375|S|100|14.29|0|100
A|BUYW|20260102|12:17:05.693105|S|100|14.3|0|100
A|BUYW|20260102|12:23:26.087846|S|90|14.3|0|90
A|BUYW|20260102|12:30:06.882542|S|100|14.3|0|100
A|BUYW|20260102|13:50:11.421655|S|100|14.29|0|100
A|BUYW|20260102|14:05:05.544649|S|45|14.29|0|45
A|BUYW|20260102|14:05:05.544665|S|55|14.29|0|55
A|BUYW|20260102|14:12:23.052398|S|6|14.305|0|6
A|BV|20260102|13:04:29.970202|S|13|12.63|0|13
A|BV|20260102|15:14:40.312184|S|80|12.63|0|80
A|BVAL|20260102|11:43:08.981828|S|100|27.96|0|100
A|BVAL|20260102|11:51:03.461474|S|100|27.93|0|100
A|BVAL|20260102|13:54:07.077158|S|100|27.92|0|100
A|BVC|20260102|09:34:58.388306|S|200|1.185|0|200
A|BVC|20260102|09:46:00.910070|S|100|1.155|0|100
A|BVC|20260102|09:46:17.147529|S|200|1.155|0|200
A|BVC|20260102|09:46:17.148162|S|100|1.155|0|100
A|BVC|20260102|12:37:39.239472|S|300|1.265|0|300
A|BVC|20260102|14:51:50.808851|S|500|1.295|0|500
A|BVN|20260102|10:45:47.181471|S|31|28.34|0|31
A|BVN|20260102|10:56:34.990476|S|24|28.27|0|24
A|BVN|20260102|10:56:37.681877|S|4|28.26|0|4
A|BVN|20260102|11:00:39.748845|S|39|28.2|0|39
A|BVN|20260102|13:48:32.282459|S|100|27.99|0|100
A|BVN|20260102|13:48:32.282513|S|100|27.99|0|100
A|BVN|20260102|13:48:32.282546|S|64|27.99|0|64
A|BVN|20260102|13:49:39.137478|S|161|27.96|0|161
A|BVN|20260102|13:49:45.837114|S|117|27.95|0|117
A|BVN|20260102|14:38:03.650654|S|120|28.38|0|120
A|BVS|20260102|13:28:37.482998|S|4|7.21|0|4
A|BW|20260102|09:32:56.051584|S|100|6.41|0|100
A|BW|20260102|09:41:33.086904|S|100|6.24|0|100
A|BW|20260102|09:42:52.221579|S|13|6.17|0|13
A|BW|20260102|09:42:52.221588|S|13|6.17|0|13
A|BW|20260102|09:45:08.162808|S|8|6.18|0|8
A|BW|20260102|09:45:08.162809|S|12|6.18|0|12
A|BW|20260102|10:16:20.253288|S|100|6.3|0|100
A|BW|20260102|10:16:20.253304|S|100|6.3|0|100
A|BW|20260102|10:25:17.997113|S|7|6.26|0|7
A|BW|20260102|13:08:47.152465|S|6|6.38|0|6
A|BW|20260102|15:56:09.539470|S|1|6.36|0|1
A|BWA|20260102|10:44:29.483065|S|218|45.52|0|218
A|BWA|20260102|10:58:45.877539|S|100|45.71|0|100
A|BWA|20260102|10:58:45.877870|S|100|45.71|0|100
A|BWA|20260102|11:10:48.632113|S|150|45.74|0|150
A|BWA|20260102|11:10:48.921510|S|17|45.74|0|17
A|BWA|20260102|11:10:48.928914|S|150|45.74|0|150
A|BWA|20260102|11:10:49.030353|S|150|45.74|0|150
A|BWA|20260102|11:10:50.106485|S|33|45.74|0|33
A|BWA|20260102|11:17:11.909519|S|100|45.96|0|100
A|BWA|20260102|11:18:05.667608|S|40|45.96|0|40
A|BWA|20260102|11:24:19.605929|S|100|45.98|0|100
A|BWA|20260102|11:24:40.697237|S|100|46.01|0|100
A|BWA|20260102|11:38:50.788761|S|2|45.9|0|2
A|BWA|20260102|13:33:27.350002|S|100|45.93|0|100
A|BWA|20260102|14:21:12.635871|S|100|46.06|0|100
A|BWA|20260102|14:36:45.070703|S|100|46.2|0|100
A|BWA|20260102|14:43:27.252598|S|100|46.31|0|100
A|BWA|20260102|14:43:27.252598|S|100|46.31|0|100
A|BWA|20260102|14:49:33.865950|S|100|46.37|0|100
A|BWA|20260102|14:58:33.991153|S|50|46.45|0|50
A|BWA|20260102|15:04:40.015354|S|8|46.58|0|8
A|BWA|20260102|15:04:40.015381|S|5|46.58|0|5
A|BWA|20260102|15:07:29.318210|S|25|46.55|0|25
A|BWA|20260102|15:21:33.689619|S|10|46.61|0|10
A|BWA|20260102|15:23:35.132375|S|200|46.62|0|200
A|BWA|20260102|15:24:03.294700|S|14|46.61|0|14
A|BWA|20260102|15:47:00.268597|S|100|46.51|0|100
A|BWA|20260102|15:47:00.268841|S|100|46.51|0|100
A|BWA|20260102|15:48:15.951384|S|2|46.49|0|2
A|BWA|20260102|15:48:15.951716|S|98|46.49|0|98
A|BWB|20260102|15:59:03.645133|S|9|17.53|0|9
A|BWIN|20260102|13:04:33.250807|S|171|24.59|0|171
A|BWIN|20260102|13:11:08.748196|S|100|24.59|0|100
A|BWIN|20260102|13:11:08.748507|S|100|24.59|0|100
A|BWIN|20260102|13:11:08.748810|S|13|24.59|0|13
A|BWIN|20260102|13:11:08.909655|S|102|24.59|0|102
A|BWIN|20260102|13:15:40.853996|S|168|24.59|0|168
A|BWIN|20260102|13:15:40.871434|S|178|24.58|0|178
A|BWIN|20260102|13:21:19.150793|S|179|24.54|0|179
A|BWIN|20260102|13:25:18.932095|S|7|24.59|0|7
A|BWIN|20260102|13:25:18.932395|S|9|24.59|0|9
A|BWIN|20260102|14:01:29.839565|S|50|24.34|0|50
A|BWIN|20260102|15:51:40.604575|S|100|23.79|0|100
A|BWLP|20260102|09:41:52.824168|S|10|12.86|0|10
A|BWLP|20260102|09:47:15.746595|S|10|12.87|0|10
A|BWLP|20260102|10:14:14.294758|S|10|12.72|0|10
A|BWLP|20260102|10:30:36.348707|S|100|12.73|0|100
A|BWLP|20260102|11:08:17.776263|S|10|12.7|0|10
A|BWMN|20260102|13:45:34.803027|S|92|33.2|0|92
A|BWMN|20260102|15:39:55.968643|S|40|33.76|0|40
A|BWOW|20260102|09:38:55.858742|S|100|21.72|0|100
A|BWX|20260102|10:30:36.486307|S|100|22.525|0|100
A|BWX|20260102|10:30:36.486308|S|257|22.525|0|257
A|BWX|20260102|14:19:44.481838|S|100|22.485|0|100
A|BWXT|20260102|10:07:56.908797|S|1|178.46|0|1
A|BWXT|20260102|11:20:39.024983|S|3|180.44|0|3
A|BWXT|20260102|11:20:39.025003|S|2|180.44|0|2
A|BWXT|20260102|13:57:13.875028|S|100|179.91|0|100
A|BWXT|20260102|13:59:36.610552|S|1|179.79|0|1
A|BWXT|20260102|14:00:10.339732|S|100|179.92|0|100
A|BWXT|20260102|14:00:10.339752|S|100|179.92|0|100
A|BWXT|20260102|14:00:10.339802|S|5|179.92|0|5
A|BWXT|20260102|14:00:55.129481|S|7|179.93|0|7
A|BWXT|20260102|14:01:44.278601|S|5|179.69|0|5
A|BWXT|20260102|14:01:44.278601|S|5|179.68|0|5
A|BWXT|20260102|14:07:00.364250|S|55|180.57|0|55
A|BWXT|20260102|15:22:55.128201|S|66|180.74|0|66
A|BWXT|20260102|15:22:59.794878|S|50|180.87|0|50
A|BWXT|20260102|15:22:59.794879|S|50|180.88|0|50
A|BWXT|20260102|15:23:00.187368|S|50|180.87|0|50
A|BWXT|20260102|15:23:00.869506|S|50|180.87|0|50
A|BWXT|20260102|15:23:05.033979|S|50|180.88|0|50
A|BWXT|20260102|15:23:05.033979|S|50|180.88|0|50
A|BWXT|20260102|15:23:05.034075|S|12|180.88|0|12
A|BWXT|20260102|15:28:11.612719|S|100|181.29|0|100
A|BWXT|20260102|15:30:16.345219|S|10|181.46|0|10
A|BWXT|20260102|15:34:15.189008|S|100|181.41|0|100
A|BWXT|20260102|15:59:49.472959|S|75|181.79|0|75
A|BX|20260102|10:25:03.332981|S|100|156.55|0|100
A|BX|20260102|13:26:20.436273|S|19|158.01|0|19
A|BX|20260102|13:47:56.049758|S|1|158.17|0|1
A|BX|20260102|15:59:00.406034|S|25|158.36|0|25
A|BX|20260102|15:59:00.406034|S|41|158.36|0|41
A|BX|20260102|15:59:49.474088|S|100|158.705|0|100
A|BXC|20260102|09:33:59.269351|S|44|62.3|0|44
A|BXC|20260102|09:35:08.018923|S|25|60.7|0|25
A|BXC|20260102|09:35:08.018995|S|25|60.7|0|25
A|BXC|20260102|10:02:42.956463|S|50|61.39|0|50
A|BXC|20260102|10:02:58.057798|S|44|61.39|0|44
A|BXC|20260102|10:05:39.637099|S|1|61.1|0|1
A|BXC|20260102|10:22:38.567844|S|3|60.82|0|3
A|BXC|20260102|10:48:09.273021|S|14|60.32|0|14
A|BXC|20260102|10:48:49.849574|S|4|60.02|0|4
A|BXC|20260102|10:51:01.638448|S|1|60.03|0|1
A|BXMX|20260102|13:20:36.059004|S|100|14.65|0|100
A|BXMX|20260102|14:39:08.067988|S|100|14.65|0|100
A|BXP|20260102|10:49:59.976307|S|100|67.44|0|100
A|BXP|20260102|10:54:31.937765|S|150|67.5|0|150
A|BXP|20260102|13:08:50.611686|S|4|67.76|0|4
A|BXP|20260102|13:08:50.611710|S|4|67.76|0|4
A|BXP|20260102|14:14:55.654349|S|20|67.85|0|20
A|BXP|20260102|14:15:20.367575|S|9|67.85|0|9
A|BXP|20260102|14:15:20.367969|S|21|67.85|0|21
A|BXP|20260102|15:33:49.012520|S|5|67.77|0|5
A|BXSL|20260102|10:56:44.723977|S|100|26.23|0|100
A|BXSL|20260102|11:44:15.518706|S|100|26.35|0|100
A|BXSL|20260102|13:23:55.744663|S|5|26.42|0|5
A|BXSL|20260102|15:53:20.001115|S|150|26.5|0|150
A|BYD|20260102|15:59:47.570067|S|94|86.17|0|94
A|BYND|20260102|11:37:33.349468|S|100|.8748|0|100
A|BYND|20260102|11:39:27.983936|S|1200|.8734|0|1200
A|BYRN|20260102|09:31:32.705467|S|5|16.95|0|5
A|BYSI|20260102|10:26:39.622964|S|301|1.63|0|301
A|BYSI|20260102|10:34:10.128962|S|50|1.68|0|50
A|BYSI|20260102|11:08:42.855407|S|50|1.7|0|50
A|BYSI|20260102|12:22:06.421911|S|200|1.63|0|200
A|BZ|20260102|10:11:42.183795|S|200|21.06|0|200
A|BZ|20260102|12:03:19.540514|S|400|20.84|0|400
A|BZ|20260102|12:03:19.540525|S|34|20.84|0|34
A|BZ|20260102|15:39:35.229131|S|100|20.92|0|100
A|BZAI|20260102|11:45:49.565555|S|100|2.08|0|100
A|BZAI|20260102|11:45:49.565981|S|100|2.07|0|100
A|BZAI|20260102|12:53:12.589834|S|100|2.08|0|100
A|BZAI|20260102|15:52:23.383770|S|100|2.09|0|100
A|BZFD|20260102|10:19:19.705179|S|200|.93|0|200
A|BZH|20260102|13:56:35.781879|S|1|20.17|0|1
A|C|20260102|09:33:10.346718|S|1|116.775|0|1
A|C|20260102|11:30:30.423685|S|4|117.79|0|4
A|C|20260102|11:58:27.990194|S|7|117.56|0|7
A|C|20260102|12:11:44.914780|S|70|117.8|0|70
A|C|20260102|13:02:27.087294|S|100|117.76|0|100
A|C|20260102|13:31:41.997743|S|51|117.96|0|51
A|C|20260102|13:33:11.182945|S|90|117.98|0|90
A|C|20260102|13:39:26.835950|S|1|118.06|0|1
A|C|20260102|13:39:26.835950|S|100|118.06|0|100
A|C|20260102|13:39:26.835964|S|1|118.06|0|1
A|C|20260102|13:39:26.836091|S|16|118.06|0|16
A|C|20260102|13:39:42.608005|S|255|118|0|255
A|C|20260102|13:39:42.608005|S|100|118|0|100
A|C|20260102|13:42:30.974319|S|2|118.01|0|2
A|C|20260102|13:53:41.949731|S|70|118.12|0|70
A|C|20260102|13:56:31.268414|S|1|118.28|0|1
A|C|20260102|13:57:21.831571|S|49|118.26|0|49
A|C|20260102|14:01:11.007780|S|92|118.35|0|92
A|C|20260102|14:01:22.999428|S|10|118.3|0|10
A|C|20260102|14:01:22.999428|S|73|118.3|0|73
A|C|20260102|14:02:43.117226|S|42|118.25|0|42
A|C|20260102|14:11:32.666235|S|5|118.29|0|5
A|C|20260102|14:15:15.687861|S|87|118.58|0|87
A|C|20260102|14:15:29.912799|S|52|118.54|0|52
A|C|20260102|14:15:37.289274|S|100|118.51|0|100
A|C|20260102|14:15:37.289407|S|1|118.51|0|1
A|C|20260102|14:16:16.885165|S|31|118.46|0|31
A|C|20260102|14:16:16.889852|S|17|118.46|0|17
A|C|20260102|14:16:16.890253|S|6|118.46|0|6
A|C|20260102|14:19:34.157711|S|100|118.42|0|100
A|C|20260102|14:23:40.601591|S|50|118.39|0|50
A|C|20260102|14:27:20.196540|S|52|118.51|0|52
A|C|20260102|14:27:21.372295|S|55|118.5|0|55
A|C|20260102|14:28:18.826271|S|108|118.5|0|108
A|C|20260102|14:43:06.385387|S|1|118.61|0|1
A|C|20260102|14:50:17.859709|S|23|118.5|0|23
A|C|20260102|14:54:05.173821|S|2|118.5|0|2
A|C|20260102|15:46:59.160199|S|100|118.32|0|100
A|CAAP|20260102|11:43:51.592013|S|7|26.32|0|7
A|CAAP|20260102|11:43:52.264769|S|1|26.32|0|1
A|CAAP|20260102|11:45:01.363381|S|8|26.32|0|8
A|CAAP|20260102|11:46:12.595983|S|1|26.32|0|1
A|CAAP|20260102|15:54:05.277079|S|27|26.55|0|27
A|CABA|20260102|09:42:36.808549|S|100|2.16|0|100
A|CABA|20260102|10:16:12.681408|S|100|2.12|0|100
A|CABA|20260102|10:43:09.557353|S|100|2.17|0|100
A|CABA|20260102|10:55:18.937776|S|100|2.17|0|100
A|CABA|20260102|14:16:30.778954|S|134|2.175|0|134
A|CABA|20260102|14:16:30.779130|S|100|2.18|0|100
A|CABA|20260102|15:49:28.109053|S|100|2.2|0|100
A|CABO|20260102|13:42:29.991234|S|3|106.32|0|3
A|CABO|20260102|13:42:29.991265|S|50|106.32|0|50
A|CABO|20260102|13:42:29.991275|S|14|106.32|0|14
A|CABO|20260102|13:42:29.991290|S|14|106.32|0|14
A|CABO|20260102|13:42:29.991381|S|3|106.32|0|3
A|CABO|20260102|15:59:53.970676|S|1|104.335|0|1
A|CAC|20260102|09:52:54.978281|S|43|43.19|0|43
A|CAC|20260102|15:17:04.619218|S|1|43.15|0|1
A|CACC|20260102|09:44:51.152041|S|2|441.08|0|2
A|CACC|20260102|09:57:50.814432|S|1|445.15|0|1
A|CACC|20260102|15:56:33.502445|S|40|453.34|0|40
A|CACI|20260102|11:21:21.601163|S|1|540.6|0|1
A|CACI|20260102|11:21:36.585934|S|1|540.6|0|1
A|CACI|20260102|11:21:36.588595|S|1|540.6|0|1
A|CACI|20260102|11:25:50.971272|S|1|540.74|0|1
A|CACI|20260102|13:39:26.640357|S|5|538.31|0|5
A|CACI|20260102|13:39:41.637861|S|4|538.31|0|4
A|CACI|20260102|13:41:20.232644|S|1|538.6|0|1
A|CACI|20260102|13:41:30.681056|S|1|538.6|0|1
A|CACI|20260102|13:41:41.505836|S|1|538.6|0|1
A|CACI|20260102|13:48:19.878321|S|3|537.71|0|3
A|CACI|20260102|13:49:22.271024|S|2|537.71|0|2
A|CACI|20260102|14:05:33.802534|S|3|537.74|0|3
A|CADE|20260102|10:09:19.885600|S|17|42.64|0|17
A|CADE|20260102|10:10:00.509188|S|2|42.65|0|2
A|CADE|20260102|10:10:01.931791|S|5|42.65|0|5
A|CADE|20260102|10:10:15.720004|S|8|42.67|0|8
A|CADE|20260102|10:14:09.532764|S|8|42.56|0|8
A|CADE|20260102|10:15:33.661250|S|2|42.53|0|2
A|CADE|20260102|10:16:39.465808|S|2|42.57|0|2
A|CADE|20260102|10:16:39.808212|S|8|42.57|0|8
A|CADE|20260102|10:18:28.315783|S|11|42.56|0|11
A|CADE|20260102|10:20:55.104160|S|18|42.52|0|18
A|CADE|20260102|10:27:58.424685|S|21|42.54|0|21
A|CADE|20260102|10:28:19.702231|S|12|42.56|0|12
A|CADE|20260102|10:30:07.305132|S|9|42.59|0|9
A|CADE|20260102|10:30:30.067091|S|12|42.61|0|12
A|CADE|20260102|10:31:10.674504|S|11|42.62|0|11
A|CADE|20260102|10:33:47.283404|S|12|42.67|0|12
A|CADE|20260102|11:40:00.501900|S|80|42.97|0|80
A|CADE|20260102|15:26:27.566795|S|7|43.13|0|7
A|CADL|20260102|11:51:41.919734|S|10|5.44|0|10
A|CADL|20260102|15:44:25.601438|E|122|5.435|0|122
A|CAE|20260102|10:33:26.675839|S|100|31.12|0|100
A|CAE|20260102|12:35:32.105989|S|100|30.955|0|100
A|CAE|20260102|12:41:01.360598|S|100|30.88|0|100
A|CAE|20260102|14:30:37.019626|S|100|30.83|0|100
A|CAE|20260102|15:47:07.212723|S|150|30.925|0|150
A|CAF|20260102|14:14:02.309964|S|100|17.68|0|100
A|CAG|20260102|10:17:11.577251|S|584|17.18|0|584
A|CAG|20260102|11:45:29.588675|S|143|17.23|0|143
A|CAG|20260102|11:50:09.091063|S|69|17.21|0|69
A|CAG|20260102|11:55:41.710507|S|99|17.25|0|99
A|CAG|20260102|11:57:36.483284|S|311|17.25|0|311
A|CAG|20260102|11:59:31.202500|S|42|17.24|0|42
A|CAG|20260102|12:59:15.608836|S|100|17.235|0|100
A|CAG|20260102|12:59:40.674389|S|488|17.22|0|488
A|CAG|20260102|13:18:54.332196|S|780|17.315|0|780
A|CAG|20260102|13:41:33.087899|S|220|17.36|0|220
A|CAG|20260102|13:45:58.310176|S|3|17.36|0|3
A|CAG|20260102|13:50:08.319792|S|213|17.36|0|213
A|CAG|20260102|13:50:08.319792|S|278|17.36|0|278
A|CAG|20260102|14:30:27.621303|S|1|17.41|0|1
A|CAG|20260102|15:01:43.174790|S|1|17.42|0|1
A|CAG|20260102|15:10:58.196612|S|300|17.4|0|300
A|CAG|20260102|15:10:58.641225|S|400|17.41|0|400
A|CAG|20260102|15:24:54.796325|S|1200|17.36|0|1200
A|CAG|20260102|15:33:41.514653|S|5|17.34|0|5
A|CAG|20260102|15:48:12.794795|S|100|17.28|0|100
A|CAG|20260102|15:54:33.694859|S|100|17.285|0|100
A|CAG|20260102|15:59:08.042214|S|100|17.29|0|100
A|CAH|20260102|10:53:43.033692|S|2|203.9|0|2
A|CAH|20260102|15:47:15.408456|S|50|205.14|0|50
A|CAI|20260102|12:43:26.663579|S|160|26.735|0|160
A|CAI|20260102|15:58:23.139967|S|9|26.95|0|9
A|CAIE|20260102|10:24:10.769847|S|100|26.75|0|100
A|CAIE|20260102|10:24:10.769847|S|93|26.73|0|93
A|CAIE|20260102|12:33:51.056857|S|100|26.67|0|100
A|CAKE|20260102|09:43:17.908144|S|51|51.06|0|51
A|CAKE|20260102|09:43:21.756869|S|51|51.07|0|51
A|CAKE|20260102|09:45:11.615109|S|2|51.07|0|2
A|CAKE|20260102|09:45:27.318322|S|2|51.15|0|2
A|CAKE|20260102|10:15:14.291424|S|100|51.31|0|100
A|CAKE|20260102|10:15:14.291469|S|100|51.31|0|100
A|CAKE|20260102|10:46:11.090503|S|2|51.78|0|2
A|CAKE|20260102|13:32:34.145714|S|100|52.075|0|100
A|CAKE|20260102|13:35:12.064308|S|22|51.97|0|22
A|CAKE|20260102|13:35:12.064308|S|100|51.97|0|100
A|CAKE|20260102|13:35:12.064308|S|78|51.97|0|78
A|CAKE|20260102|13:46:43.859195|S|100|52.1|0|100
A|CAKE|20260102|13:57:25.401844|S|100|52.25|0|100
A|CAKE|20260102|13:57:25.405010|S|100|52.25|0|100
A|CAKE|20260102|13:57:30.120589|S|100|52.24|0|100
A|CAKE|20260102|13:57:47.233356|S|100|52.24|0|100
A|CAKE|20260102|13:57:54.717400|S|6|52.24|0|6
A|CAKE|20260102|13:57:54.724213|S|94|52.24|0|94
A|CAKE|20260102|14:16:56.726431|S|100|52.77|0|100
A|CAKE|20260102|14:17:08.838428|S|100|52.77|0|100
A|CAKE|20260102|15:44:50.621160|S|110|52.78|0|110
A|CAKE|20260102|15:58:59.194475|S|127|52.77|0|127
A|CAKE|20260102|15:59:29.590637|S|100|52.775|0|100
A|CAKE|20260102|15:59:29.601666|S|100|52.775|0|100
A|CAL|20260102|09:45:17.844619|S|50|12.14|0|50
A|CAL|20260102|10:05:27.697692|S|1|12.17|0|1
A|CAL|20260102|10:10:13.306131|S|3|12.12|0|3
A|CAL|20260102|10:12:53.802321|S|15|12.07|0|15
A|CAL|20260102|10:17:19.823998|S|7|12.06|0|7
A|CAL|20260102|10:17:19.823998|S|4|12.06|0|4
A|CAL|20260102|10:18:44.772318|S|3|12.07|0|3
A|CAL|20260102|10:25:51.078846|S|3|11.99|0|3
A|CAL|20260102|10:28:13.106939|S|3|11.94|0|3
A|CAL|20260102|10:28:23.668257|S|20|11.96|0|20
A|CAL|20260102|10:28:23.668309|S|80|11.96|0|80
A|CAL|20260102|10:28:23.668310|S|22|11.96|0|22
A|CAL|20260102|10:29:13.252825|S|6|11.98|0|6
A|CAL|20260102|10:30:37.127021|S|2|12.04|0|2
A|CAL|20260102|10:36:36.750825|S|4|12.1|0|4
A|CAL|20260102|10:38:34.419303|S|1|12.04|0|1
A|CAL|20260102|11:47:59.824242|S|5|12.27|0|5
A|CAL|20260102|11:59:13.717798|S|21|12.26|0|21
A|CALF|20260102|09:33:31.261651|S|100|44.38|0|100
A|CALF|20260102|09:33:38.571564|S|100|44.36|0|100
A|CALM|20260102|09:30:00.640428|S|100|79.995|0|100
A|CALM|20260102|10:00:16.562020|S|4|79.12|0|4
A|CALM|20260102|11:03:50.492140|S|8|79.11|0|8
A|CALM|20260102|11:03:50.492149|S|8|79.11|0|8
A|CALM|20260102|11:03:50.492337|S|100|79.11|0|100
A|CALM|20260102|11:03:50.492458|S|8|79.11|0|8
A|CALM|20260102|15:11:57.419177|S|100|79.03|0|100
A|CALM|20260102|15:28:20.312727|S|27|78.75|0|27
A|CALM|20260102|15:49:12.741900|S|13|78.53|0|13
A|CALM|20260102|15:49:20.441426|S|27|78.53|0|27
A|CALX|20260102|13:48:05.017029|S|100|52.66|0|100
A|CALX|20260102|15:32:53.756850|S|40|53.37|0|40
A|CAMT|20260102|13:49:13.028976|S|1|114.65|0|1
A|CAN|20260102|09:50:01.066307|S|838|.73|0|838
A|CAN|20260102|10:10:49.043321|S|300|.7188|0|300
A|CAN|20260102|10:10:49.043322|S|300|.7188|0|300
A|CAN|20260102|10:16:37.583562|S|1100|.7179|0|1100
A|CAN|20260102|10:41:24.615982|S|900|.7335|0|900
A|CAN|20260102|10:55:50.413515|S|410|.74|0|410
A|CAN|20260102|10:58:58.460385|S|400|.732|0|400
A|CAN|20260102|11:43:57.448212|S|620|.7412|0|620
A|CAN|20260102|11:43:57.448213|S|380|.7403|0|380
A|CAN|20260102|11:43:57.448213|S|100|.7406|0|100
A|CAN|20260102|12:00:16.669200|S|5800|.7485|0|5800
A|CAN|20260102|12:00:39.031492|S|38|.75|0|38
A|CAN|20260102|14:41:20.582265|S|1000|.7581|0|1000
A|CAN|20260102|15:07:04.132171|S|1000|.7626|0|1000
A|CANF|20260102|09:30:00.070299|S|7310|.19|56756|2009
A|CANF|20260102|09:30:00.070299|E|7310|.19|56756|1105
A|CANF|20260102|09:31:11.269829|S|100|.19|0|100
A|CANF|20260102|09:32:05.840733|S|300|.19|0|300
A|CANF|20260102|09:36:37.020288|S|1|.1869|0|1
A|CANF|20260102|09:37:03.058192|S|99|.1869|0|99
A|CANF|20260102|09:37:03.058798|S|100|.187|0|100
A|CANF|20260102|09:37:04.204534|S|100|.1869|0|100
A|CANF|20260102|09:37:05.465253|S|400|.1869|0|400
A|CANF|20260102|09:40:00.993858|S|100|.1869|0|100
A|CANF|20260102|09:40:02.261083|S|200|.1865|0|200
A|CANF|20260102|09:40:26.328310|S|100|.1865|0|100
A|CANF|20260102|09:40:46.329497|S|200|.1873|0|200
A|CANF|20260102|09:41:19.814648|S|200|.1879|0|200
A|CANF|20260102|09:41:19.814987|S|1300|.1879|0|1300
A|CANF|20260102|09:41:19.815096|S|100|.1875|0|100
A|CANF|20260102|09:42:24.378488|S|100|.186|0|100
A|CANF|20260102|09:44:56.044828|S|100|.1861|0|100
A|CANF|20260102|09:44:56.044829|S|400|.1861|0|400
A|CANF|20260102|09:44:57.306377|S|100|.186|0|100
A|CANF|20260102|09:53:43.774370|S|100|.1872|0|100
A|CANF|20260102|09:56:12.334004|S|100|.1883|0|100
A|CANF|20260102|09:56:12.334005|S|100|.1883|0|100
A|CANF|20260102|09:56:33.171856|S|100|.1905|0|100
A|CANF|20260102|09:56:33.171856|S|100|.1905|0|100
A|CANF|20260102|09:56:34.419813|S|100|.19055|0|100
A|CANF|20260102|09:57:29.108973|S|900|.1906|0|900
A|CANF|20260102|09:58:08.532186|S|100|.1912|0|100
A|CANF|20260102|09:59:30.430957|S|100|.192|0|100
A|CANF|20260102|10:01:17.428768|S|300|.1926|0|300
A|CANF|20260102|10:01:17.428769|S|100|.1926|0|100
A|CANF|20260102|10:01:46.455347|S|100|.1928|0|100
A|CANF|20260102|10:01:46.455347|S|40|.1926|0|40
A|CANF|20260102|10:02:28.313768|S|100|.1926|0|100
A|CANF|20260102|10:02:53.367146|S|100|.1926|0|100
A|CANF|20260102|10:02:58.370950|S|60|.1926|0|60
A|CANF|20260102|10:03:32.928275|S|100|.1899|0|100
A|CANF|20260102|10:05:09.137755|S|100|.1891|0|100
A|CANF|20260102|10:06:41.653587|S|100|.1889|0|100
A|CANF|20260102|10:06:41.655857|S|100|.1889|0|100
A|CANF|20260102|10:10:06.335663|S|100|.1882|0|100
A|CANF|20260102|10:10:29.320996|S|100|.1882|0|100
A|CANF|20260102|10:13:39.606693|S|100|.1878|0|100
A|CANF|20260102|10:14:10.441970|S|100|.1864|0|100
A|CANF|20260102|10:14:10.560557|S|100|.1868|0|100
A|CANF|20260102|10:14:10.589318|S|100|.1868|0|100
A|CANF|20260102|10:14:10.652681|S|650|.1881|0|650
A|CANF|20260102|10:14:10.753014|S|100|.1881|0|100
A|CANF|20260102|10:14:10.753014|S|150|.1881|0|150
A|CANF|20260102|10:14:12.360833|S|249|.1881|0|249
A|CANF|20260102|10:14:12.561570|S|37|.1881|0|37
A|CANF|20260102|10:14:12.589902|S|11|.1881|0|11
A|CANF|20260102|10:14:13.085084|S|3|.1881|0|3
A|CANF|20260102|10:15:35.839369|S|100|.1906|0|100
A|CANF|20260102|10:15:36.832543|S|77|.1906|0|77
A|CANF|20260102|10:15:37.088549|S|19|.1906|0|19
A|CANF|20260102|10:15:37.933148|S|4|.1906|0|4
A|CANF|20260102|10:15:39.136552|S|87|.1909|0|87
A|CANF|20260102|10:17:50.735578|S|10|.1909|0|10
A|CANF|20260102|10:18:17.872979|S|3|.1909|0|3
A|CANF|20260102|10:18:18.409754|S|100|.191|0|100
A|CANF|20260102|10:21:03.975053|S|1|.1909|0|1
A|CANF|20260102|10:21:08.451464|S|100|.1909|0|100
A|CANF|20260102|10:21:08.451464|S|199|.1909|0|199
A|CANF|20260102|10:21:10.040398|S|163|.1909|0|163
A|CANF|20260102|10:21:10.412842|S|28|.1909|0|28
A|CANF|20260102|10:21:10.589328|S|7|.1909|0|7
A|CANF|20260102|10:21:10.872339|S|2|.1909|0|2
A|CANF|20260102|10:23:18.014755|S|200|.1923|0|200
A|CANF|20260102|10:27:58.020659|S|100|.1923|0|100
A|CANF|20260102|10:27:58.020660|S|50|.1923|0|50
A|CANF|20260102|10:27:58.208621|S|100|.1924|0|100
A|CANF|20260102|10:27:58.879440|S|50|.193|0|50
A|CANF|20260102|10:27:59.513035|S|600|.19335|0|600
A|CANF|20260102|10:27:59.513383|S|200|.193|0|200
A|CANF|20260102|10:31:07.601726|S|100|.1945|0|100
A|CANF|20260102|10:36:04.475689|S|100|.1931|0|100
A|CANF|20260102|10:37:07.881793|E|100|.1927|0|100
A|CANF|20260102|10:37:07.885267|E|100|.1927|0|100
A|CANF|20260102|10:37:07.888498|E|100|.1927|0|100
A|CANF|20260102|10:37:07.892061|E|100|.1927|0|100
A|CANF|20260102|10:37:07.895327|E|100|.1927|0|100
A|CANF|20260102|10:37:07.898667|E|100|.1927|0|100
A|CANF|20260102|10:37:07.902123|E|100|.1912|0|100
A|CANF|20260102|10:37:07.907937|E|100|.1912|0|100
A|CANF|20260102|10:37:07.937033|S|100|.1912|0|100
A|CANF|20260102|10:41:28.831284|S|100|.191|0|100
A|CANF|20260102|10:50:22.173884|S|100|.195|0|100
A|CANF|20260102|10:50:22.181799|S|100|.1958|0|100
A|CANF|20260102|10:50:26.161738|S|100|.198|0|100
A|CANF|20260102|10:53:42.885028|S|100|.1994|0|100
A|CANF|20260102|10:53:42.976816|S|100|.1994|0|100
A|CANF|20260102|11:07:00.440738|S|100|.1988|0|100
A|CANF|20260102|11:09:08.296633|S|100|.1992|0|100
A|CANF|20260102|11:09:37.178197|S|100|.1992|0|100
A|CANF|20260102|11:09:37.178623|S|1|.1983|0|1
A|CANF|20260102|11:09:38.309629|S|100|.1969|0|100
A|CANF|20260102|11:11:55.274963|S|100|.197|0|100
A|CANF|20260102|11:14:36.449564|S|100|.1951|0|100
A|CANF|20260102|11:25:23.554686|S|100|.1962|0|100
A|CANF|20260102|11:29:01.310816|S|100|.1985|0|100
A|CANF|20260102|11:31:18.534230|S|100|.1999|0|100
A|CANF|20260102|11:31:22.133026|S|100|.1983|0|100
A|CANF|20260102|11:35:09.269536|S|100|.1983|0|100
A|CANF|20260102|11:35:37.992009|S|100|.1999|0|100
A|CANF|20260102|11:36:25.569558|S|24|.2001|0|24
A|CANF|20260102|11:36:59.911127|S|100|.1987|0|100
A|CANF|20260102|11:36:59.911127|S|1021|.1987|0|1021
A|CANF|20260102|11:37:24.310732|S|100|.198|0|100
A|CANF|20260102|11:37:36.648249|S|100|.199|0|100
A|CANF|20260102|11:39:40.856096|S|24|.1988|0|24
A|CANF|20260102|11:40:31.652720|S|24|.199|0|24
A|CANF|20260102|11:40:32.076095|S|100|.199|0|100
A|CANF|20260102|11:40:35.821612|S|100|.1985|0|100
A|CANF|20260102|11:51:10.139256|S|100|.1975|0|100
A|CANF|20260102|11:51:11.307582|S|100|.196|0|100
A|CANF|20260102|11:57:32.271339|S|100|.1986|0|100
A|CANF|20260102|11:57:32.416520|S|100|.1986|0|100
A|CANF|20260102|11:57:34.318906|S|100|.1986|0|100
A|CANF|20260102|12:01:08.633934|S|100|.1987|0|100
A|CANF|20260102|12:01:20.510253|S|100|.1991|0|100
A|CANF|20260102|12:02:12.916650|S|1|.1991|0|1
A|CANF|20260102|12:12:06.107387|S|99|.1989|0|99
A|CANF|20260102|12:19:33.712783|S|1|.2|0|1
A|CANF|20260102|12:19:35.431207|S|1|.2|0|1
A|CANF|20260102|12:20:04.487973|S|1|.2|0|1
A|CANF|20260102|12:20:15.065725|E|1|.2|0|1
A|CANF|20260102|12:33:12.650512|S|1|.199|0|1
A|CANF|20260102|12:33:39.102040|S|1|.199|0|1
A|CANF|20260102|12:55:05.311539|S|100|.1986|0|100
A|CANF|20260102|12:55:05.311540|S|600|.1986|0|600
A|CANF|20260102|12:59:03.560430|S|1|.1987|0|1
A|CANF|20260102|13:00:28.067566|S|100|.1986|0|100
A|CANF|20260102|13:00:28.070717|S|1|.1974|0|1
A|CANF|20260102|13:01:38.297853|S|100|.1963|0|100
A|CANF|20260102|13:01:38.302319|S|100|.1963|0|100
A|CANF|20260102|13:15:32.096548|S|100|.1985|0|100
A|CANF|20260102|13:15:32.352565|S|100|.1985|0|100
A|CANF|20260102|13:20:45.678896|E|4393|.2|0|4393
A|CANF|20260102|13:20:45.678914|E|606|.2|0|606
A|CANF|20260102|13:29:24.489825|S|100|.2029|0|100
A|CANF|20260102|13:29:24.590922|S|38100|.2029|0|38100
A|CANF|20260102|13:29:47.252987|S|100|.2031|0|100
A|CANF|20260102|13:29:47.257335|S|100|.2031|0|100
A|CANF|20260102|13:30:12.306224|S|100|.2035|0|100
A|CANF|20260102|13:30:34.776335|S|100|.2036|0|100
A|CANF|20260102|13:30:35.785532|S|100|.205|0|100
A|CANF|20260102|13:30:35.787044|S|100|.205|0|100
A|CANF|20260102|13:31:10.144710|S|100|.2061|0|100
A|CANF|20260102|13:39:39.589480|S|83|.2032|0|83
A|CANF|20260102|13:43:36.793809|S|100|.2021|0|100
A|CANF|20260102|13:46:26.135777|S|100|.2021|0|100
A|CANF|20260102|13:51:28.557171|S|100|.2012|0|100
A|CANF|20260102|13:52:43.191464|S|17|.2012|0|17
A|CANF|20260102|14:02:53.537149|S|1|.2015|0|1
A|CANF|20260102|14:03:18.424963|S|1|.2015|0|1
A|CANF|20260102|14:04:26.525405|S|98|.2015|0|98
A|CANF|20260102|14:06:59.149478|E|586|.202|0|586
A|CANF|20260102|14:06:59.149586|E|82|.202|0|82
A|CANF|20260102|14:06:59.149850|E|1330|.202|0|1330
A|CANF|20260102|14:16:25.744917|S|100|.204|0|100
A|CANF|20260102|14:16:26.680956|S|26|.2043|0|26
A|CANF|20260102|14:18:49.370877|S|100|.205|0|100
A|CANF|20260102|14:29:16.664317|S|100|.2063|0|100
A|CANF|20260102|14:29:18.444859|S|100|.2063|0|100
A|CANF|20260102|14:33:26.309912|S|100|.20785|0|100
A|CANF|20260102|14:33:59.311197|S|50|.2079|0|50
A|CANF|20260102|14:40:57.815188|S|100|.2067|0|100
A|CANF|20260102|14:46:57.587046|S|100|.2078|0|100
A|CANF|20260102|14:46:57.587125|S|100|.2074|0|100
A|CANF|20260102|14:49:23.012182|S|50|.2077|0|50
A|CANF|20260102|15:04:13.052245|S|100|.2068|0|100
A|CANF|20260102|15:04:13.058228|S|100|.2068|0|100
A|CANF|20260102|15:15:32.040168|S|100|.2079|0|100
A|CANF|20260102|15:15:32.252635|S|85|.2079|0|85
A|CANF|20260102|15:15:32.710943|S|15|.208|0|15
A|CANF|20260102|15:29:09.333693|S|1|.2105|0|1
A|CANF|20260102|15:29:16.954219|S|100|.2105|0|100
A|CANF|20260102|15:29:16.957062|S|99|.2105|0|99
A|CANF|20260102|15:30:49.324058|S|100|.2109|0|100
A|CANF|20260102|15:32:13.181077|S|100|.2114|0|100
A|CANF|20260102|15:32:14.350739|S|100|.2109|0|100
A|CANF|20260102|15:32:14.808895|S|100|.2114|0|100
A|CANF|20260102|15:35:34.972365|S|9606|.2087|0|9606
A|CANF|20260102|15:35:34.972365|S|500|.2093|0|500
A|CANF|20260102|15:35:34.972377|S|652|.2087|0|652
A|CANF|20260102|15:35:34.972560|S|13046|.2087|0|13046
A|CANF|20260102|15:38:47.461124|S|100|.2098|0|100
A|CANF|20260102|15:38:47.816656|S|84|.2098|0|84
A|CANF|20260102|15:38:55.639676|S|1|.21|0|1
A|CANF|20260102|15:40:57.043552|S|1|.21|0|1
A|CANF|20260102|15:41:05.440640|S|100|.21|0|100
A|CANF|20260102|15:44:49.486777|S|100|.2121|0|100
A|CANF|20260102|15:45:26.711067|S|100|.2125|0|100
A|CANF|20260102|15:46:56.322914|S|100|.2126|0|100
A|CANF|20260102|15:46:57.436391|S|100|.2139|0|100
A|CANF|20260102|15:48:55.520061|S|86|.2145|0|86
A|CANF|20260102|15:50:00.034420|S|100|.215|0|100
A|CANF|20260102|15:52:43.113017|S|500|.21515|0|500
A|CANF|20260102|15:55:17.328813|S|500|.2128|0|500
A|CANF|20260102|15:55:31.718210|S|600|.2136|0|600
A|CANF|20260102|15:55:43.648800|S|700|.2141|0|700
A|CANF|20260102|15:55:54.272229|S|227|.2141|0|227
A|CANF|20260102|15:55:54.272354|S|417|.2141|0|417
A|CANF|20260102|15:55:54.272542|S|144|.2141|0|144
A|CANF|20260102|15:55:54.302826|S|12|.2141|0|12
A|CANF|20260102|15:56:47.888486|S|2|.2147|0|2
A|CANF|20260102|15:56:52.280270|S|1|.2144|0|1
A|CANF|20260102|15:59:34.201322|S|100|.2135|0|100
A|CANF|20260102|16:00:00.063520|S|21327|.22|84528|8275
A|CAOS|20260102|12:05:50.018773|S|100|89.71|0|100
A|CAOS|20260102|12:48:06.687411|S|100|89.71|0|100
A|CAPR|20260102|09:30:00.800641|S|66|28.86|0|66
A|CAPR|20260102|09:44:29.014099|S|8|28.28|0|8
A|CAPR|20260102|10:17:11.536047|S|2|28|0|2
A|CAPR|20260102|12:12:06.523066|S|100|27.7|0|100
A|CAPR|20260102|12:12:06.523066|S|300|27.71|0|300
A|CAPR|20260102|13:18:59.128262|S|30|27.83|0|30
A|CAPR|20260102|13:30:26.410536|S|61|27.6|0|61
A|CAPR|20260102|13:45:32.600497|S|5|27.67|0|5
A|CAPR|20260102|14:15:39.152831|S|100|27.735|0|100
A|CAPR|20260102|15:26:41.150283|S|14|27.84|0|14
A|CAPR|20260102|15:26:41.150294|S|86|27.84|0|86
A|CAPR|20260102|15:59:35.288829|S|6|28.29|0|6
A|CAPT|20260102|15:23:29.703502|S|500|.412|0|500
A|CAR|20260102|09:35:15.571822|S|25|128.71|0|25
A|CAR|20260102|09:35:15.571896|S|25|128.71|0|25
A|CAR|20260102|10:32:30.775725|S|40|129.99|0|40
A|CARG|20260102|12:06:41.633162|S|25|38.43|0|25
A|CARG|20260102|12:16:34.901255|S|1|38.53|0|1
A|CARG|20260102|12:23:19.599398|S|2|38.59|0|2
A|CARG|20260102|13:49:43.061437|S|36|37.92|0|36
A|CARG|20260102|14:07:06.832270|S|48|37.89|0|48
A|CARR|20260102|10:47:29.142580|S|195|53.3|0|195
A|CARR|20260102|10:47:29.142613|S|83|53.3|0|83
A|CARR|20260102|10:47:29.142613|S|5|53.3|0|5
A|CARR|20260102|12:00:09.821927|S|1|53.81|0|1
A|CARR|20260102|13:42:20.592577|S|75|53.53|0|75
A|CARR|20260102|13:42:20.592577|S|25|53.53|0|25
A|CARR|20260102|13:49:16.106637|S|1|53.54|0|1
A|CARR|20260102|13:57:29.209111|S|20|53.52|0|20
A|CARR|20260102|14:52:08.430007|S|5|53.84|0|5
A|CARS|20260102|10:39:06.203277|S|20|12.14|0|20
A|CARS|20260102|11:53:26.486990|S|1|12.23|0|1
A|CART|20260102|11:50:29.214052|S|14|44.29|0|14
A|CART|20260102|11:50:33.601065|S|89|44.29|0|89
A|CART|20260102|11:53:56.679726|S|112|44.27|0|112
A|CART|20260102|11:57:42.504089|S|38|44.23|0|38
A|CART|20260102|11:58:59.048463|S|74|44.23|0|74
A|CART|20260102|15:58:04.065890|S|150|43.79|0|150
A|CASH|20260102|11:34:20.580293|S|61|71.99|0|61
A|CASY|20260102|15:57:03.210227|S|100|555.12|0|100
A|CAT|20260102|09:35:16.875037|S|100|577.53|0|100
A|CAT|20260102|10:02:59.133274|S|2|586.1|0|2
A|CAT|20260102|10:05:49.057990|S|7|586.61|0|7
A|CAT|20260102|10:11:56.141659|S|2|586.92|0|2
A|CAT|20260102|10:31:40.810203|S|100|586.37|0|100
A|CAT|20260102|10:46:04.380452|S|13|590.29|0|13
A|CAT|20260102|11:32:52.204043|S|1|591.79|0|1
A|CAT|20260102|11:34:50.663422|S|1|592.71|0|1
A|CAT|20260102|11:34:50.663956|S|2|592.71|0|2
A|CAT|20260102|11:37:40.276118|S|5|592.69|0|5
A|CAT|20260102|11:43:32.581185|S|2|592.72|0|2
A|CAT|20260102|11:45:18.967467|S|6|592.67|0|6
A|CAT|20260102|11:47:33.192957|S|3|592.58|0|3
A|CAT|20260102|11:51:47.935027|S|16|591.47|0|16
A|CAT|20260102|11:54:26.004469|S|7|591.16|0|7
A|CAT|20260102|11:57:34.540727|S|1|591.8|0|1
A|CAT|20260102|12:00:27.263852|S|1|592.57|0|1
A|CAT|20260102|12:37:28.657150|S|2|594.99|0|2
A|CAT|20260102|13:10:13.565452|S|7|594.89|0|7
A|CAT|20260102|13:21:48.198719|S|3|596.11|0|3
A|CAT|20260102|13:36:34.003931|S|3|594.47|0|3
A|CAT|20260102|13:36:34.003953|S|3|594.47|0|3
A|CAT|20260102|13:38:24.677369|S|7|594.41|0|7
A|CAT|20260102|13:38:26.768249|S|13|594.52|0|13
A|CAT|20260102|14:07:34.456495|S|2|595.22|0|2
A|CAT|20260102|14:08:32.292188|S|1|595.12|0|1
A|CAT|20260102|14:08:32.292448|S|11|595.12|0|11
A|CAT|20260102|14:08:32.292629|S|15|595.12|0|15
A|CAT|20260102|14:38:55.972399|S|1|598.41|0|1
A|CAT|20260102|14:39:00.790404|S|5|598.41|0|5
A|CAT|20260102|14:42:01.663207|S|1|598.67|0|1
A|CAT|20260102|14:42:01.943420|S|1|598.63|0|1
A|CAT|20260102|14:52:27.313729|S|2|598.94|0|2
A|CAT|20260102|15:04:15.235002|S|2|599.61|0|2
A|CAT|20260102|15:17:48.750057|S|100|598.16|0|100
A|CAT|20260102|15:44:41.441617|S|2|597.63|0|2
A|CAT|20260102|15:55:25.503247|S|40|596.4|0|40
A|CAT|20260102|15:58:01.080654|S|3|597.09|0|3
A|CAT|20260102|15:58:01.080669|S|3|597.09|0|3
A|CAT|20260102|15:58:01.080745|S|94|597.09|0|94
A|CAT|20260102|15:59:07.401783|S|2|598.05|0|2
A|CATX|20260102|09:30:00.038361|E|4737|2.75|55952|1009
A|CATX|20260102|09:30:00.038361|S|4737|2.75|55952|1663
A|CATX|20260102|09:30:08.731821|S|45|2.72|0|45
A|CATX|20260102|09:33:00.177824|S|100|2.75|0|100
A|CATX|20260102|09:35:41.234202|S|100|2.75|0|100
A|CATX|20260102|09:37:02.259349|S|100|2.745|0|100
A|CATX|20260102|09:37:06.916393|S|100|2.75|0|100
A|CATX|20260102|09:38:23.944340|S|100|2.75|0|100
A|CATX|20260102|09:38:40.347633|S|200|2.75|0|200
A|CATX|20260102|09:38:40.347633|S|500|2.75|0|500
A|CATX|20260102|09:44:01.699125|S|100|2.745|0|100
A|CATX|20260102|09:44:01.699910|S|100|2.75|0|100
A|CATX|20260102|09:44:18.386688|S|36|2.745|0|36
A|CATX|20260102|09:46:47.672465|S|100|2.73|0|100
A|CATX|20260102|10:09:29.704495|S|100|2.74|0|100
A|CATX|20260102|10:17:16.061910|S|85|2.73|0|85
A|CATX|20260102|10:17:44.870656|S|1|2.73|0|1
A|CATX|20260102|10:17:44.870657|S|63|2.73|0|63
A|CATX|20260102|10:17:44.870657|S|100|2.73|0|100
A|CATX|20260102|10:19:58.613245|S|18|2.73|0|18
A|CATX|20260102|10:19:58.613704|S|182|2.73|0|182
A|CATX|20260102|10:26:34.318705|S|14|2.73|0|14
A|CATX|20260102|10:26:34.413326|S|14|2.73|0|14
A|CATX|20260102|10:26:34.413326|S|86|2.73|0|86
A|CATX|20260102|10:26:36.086110|S|100|2.73|0|100
A|CATX|20260102|10:26:36.086110|S|86|2.73|0|86
A|CATX|20260102|10:27:31.280266|S|100|2.73|0|100
A|CATX|20260102|10:28:22.723250|S|100|2.73|0|100
A|CATX|20260102|10:32:08.584990|S|100|2.74|0|100
A|CATX|20260102|10:34:17.433186|S|150|2.76|0|150
A|CATX|20260102|10:34:17.433187|S|111|2.76|0|111
A|CATX|20260102|10:34:17.433187|S|100|2.76|0|100
A|CATX|20260102|10:35:58.371421|S|100|2.77|0|100
A|CATX|20260102|10:37:01.946523|S|100|2.77|0|100
A|CATX|20260102|10:42:04.267104|E|200|2.76|0|200
A|CATX|20260102|10:42:04.267104|E|100|2.76|0|100
A|CATX|20260102|10:43:02.314486|S|200|2.76|0|200
A|CATX|20260102|10:47:29.002547|S|100|2.76|0|100
A|CATX|20260102|10:50:14.058056|S|100|2.76|0|100
A|CATX|20260102|10:54:45.318079|S|400|2.77|0|400
A|CATX|20260102|10:54:45.318260|S|136|2.77|0|136
A|CATX|20260102|10:54:46.270148|S|3264|2.77|0|3264
A|CATX|20260102|10:54:46.270148|S|200|2.77|0|200
A|CATX|20260102|10:56:55.686488|S|111|2.78|0|111
A|CATX|20260102|10:56:55.686489|S|100|2.78|0|100
A|CATX|20260102|10:56:55.686489|S|50|2.78|0|50
A|CATX|20260102|10:59:13.638507|S|166|2.78|0|166
A|CATX|20260102|11:04:06.247883|S|100|2.77|0|100
A|CATX|20260102|11:04:06.247883|S|100|2.77|0|100
A|CATX|20260102|11:04:23.638604|S|100|2.77|0|100
A|CATX|20260102|11:06:04.528849|S|100|2.77|0|100
A|CATX|20260102|11:06:04.543114|S|100|2.76|0|100
A|CATX|20260102|11:15:13.867244|S|100|2.77|0|100
A|CATX|20260102|11:15:13.867244|S|60|2.77|0|60
A|CATX|20260102|11:15:14.488055|S|40|2.77|0|40
A|CATX|20260102|11:16:53.638594|S|6|2.77|0|6
A|CATX|20260102|11:16:57.638605|S|94|2.77|0|94
A|CATX|20260102|11:45:09.486450|S|800|2.77|0|800
A|CATX|20260102|11:47:26.161026|S|200|2.77|0|200
A|CATX|20260102|11:48:10.092184|S|100|2.77|0|100
A|CATX|20260102|11:48:54.727044|S|177|2.77|0|177
A|CATX|20260102|12:14:09.540685|S|14|2.775|0|14
A|CATX|20260102|12:17:00.439790|S|100|2.78|0|100
A|CATX|20260102|12:17:00.439790|S|100|2.78|0|100
A|CATX|20260102|12:17:00.439813|S|100|2.78|0|100
A|CATX|20260102|12:17:00.439813|S|100|2.78|0|100
A|CATX|20260102|12:19:31.670201|S|100|2.79|0|100
A|CATX|20260102|12:19:31.670946|S|200|2.79|0|200
A|CATX|20260102|12:26:16.288834|S|100|2.77|0|100
A|CATX|20260102|12:50:29.982918|S|100|2.76|0|100
A|CATX|20260102|12:50:29.982918|S|100|2.76|0|100
A|CATX|20260102|12:50:29.982918|S|18|2.76|0|18
A|CATX|20260102|12:52:06.545303|S|200|2.77|0|200
A|CATX|20260102|12:52:06.545303|S|100|2.77|0|100
A|CATX|20260102|13:02:23.825332|S|100|2.77|0|100
A|CATX|20260102|13:02:23.825332|S|100|2.77|0|100
A|CATX|20260102|13:02:23.825333|S|39|2.77|0|39
A|CATX|20260102|13:10:44.117002|S|600|2.77|0|600
A|CATX|20260102|13:10:44.117002|S|100|2.77|0|100
A|CATX|20260102|13:21:44.222597|S|100|2.77|0|100
A|CATX|20260102|13:21:44.222833|S|100|2.77|0|100
A|CATX|20260102|13:22:58.696168|S|76|2.77|0|76
A|CATX|20260102|13:30:21.975003|S|100|2.76|0|100
A|CATX|20260102|13:30:21.975003|S|64|2.76|0|64
A|CATX|20260102|13:35:18.858834|S|100|2.75|0|100
A|CATX|20260102|13:36:50.809029|S|50|2.75|0|50
A|CATX|20260102|13:36:50.809029|S|44|2.75|0|44
A|CATX|20260102|13:36:50.809029|S|6|2.75|0|6
A|CATX|20260102|13:48:08.206749|S|100|2.76|0|100
A|CATX|20260102|13:52:52.689675|S|100|2.745|0|100
A|CATX|20260102|14:02:22.698633|S|200|2.75|0|200
A|CATX|20260102|14:13:05.283288|S|43|2.78|0|43
A|CATX|20260102|14:13:05.283383|S|100|2.78|0|100
A|CATX|20260102|14:18:22.157749|S|100|2.78|0|100
A|CATX|20260102|14:18:22.157750|S|64|2.78|0|64
A|CATX|20260102|14:18:22.157750|S|100|2.78|0|100
A|CATX|20260102|14:23:53.580646|S|100|2.78|0|100
A|CATX|20260102|14:42:29.698161|S|350|2.79|0|350
A|CATX|20260102|14:46:26.212427|S|500|2.79|0|500
A|CATX|20260102|14:46:26.212428|S|18|2.79|0|18
A|CATX|20260102|14:47:35.677781|S|200|2.79|0|200
A|CATX|20260102|14:47:35.677781|S|200|2.79|0|200
A|CATX|20260102|15:07:33.498809|S|100|2.8|0|100
A|CATX|20260102|15:07:33.498809|S|110|2.8|0|110
A|CATX|20260102|15:07:33.498810|S|100|2.8|0|100
A|CATX|20260102|15:07:33.498811|S|100|2.8|0|100
A|CATX|20260102|15:11:09.413055|S|100|2.81|0|100
A|CATX|20260102|15:17:56.151021|S|10|2.81|0|10
A|CATX|20260102|15:30:52.301868|S|30|2.81|0|30
A|CATX|20260102|15:34:17.831746|S|100|2.8|0|100
A|CATX|20260102|15:48:47.050613|S|25|2.8|0|25
A|CATX|20260102|15:48:47.050613|S|100|2.8|0|100
A|CATX|20260102|15:50:00.039152|S|100|2.79|0|100
A|CATX|20260102|15:50:00.039152|S|100|2.79|0|100
A|CATX|20260102|15:56:42.025785|S|22|2.79|0|22
A|CATX|20260102|15:56:42.025837|S|178|2.79|0|178
A|CATX|20260102|15:56:42.025838|S|200|2.79|0|200
A|CATX|20260102|15:56:42.025838|S|18|2.79|0|18
A|CATX|20260102|15:56:42.025838|S|100|2.79|0|100
A|CATX|20260102|15:56:42.025840|S|10|2.79|0|10
A|CATX|20260102|15:57:19.214984|S|18|2.79|0|18
A|CATX|20260102|15:57:19.214984|S|82|2.79|0|82
A|CATX|20260102|15:59:00.792396|S|100|2.79|0|100
A|CATX|20260102|15:59:00.792396|S|100|2.79|0|100
A|CATX|20260102|15:59:00.792432|S|100|2.79|0|100
A|CATX|20260102|15:59:01.382248|S|100|2.79|0|100
A|CATX|20260102|15:59:01.382248|S|100|2.79|0|100
A|CATX|20260102|15:59:01.382249|S|300|2.79|0|300
A|CATX|20260102|15:59:01.382918|S|300|2.79|0|300
A|CATX|20260102|15:59:32.647381|S|200|2.8|0|200
A|CATX|20260102|15:59:57.824120|S|93|2.805|0|93
A|CATX|20260102|15:59:57.824121|S|7|2.8|0|7
A|CATX|20260102|15:59:59.042648|S|500|2.805|0|500
A|CATX|20260102|15:59:59.042648|S|107|2.8|0|107
A|CATX|20260102|15:59:59.042648|S|100|2.8|0|100
A|CATX|20260102|15:59:59.042648|S|93|2.8|0|93
A|CATX|20260102|15:59:59.638328|S|100|2.805|0|100
A|CATX|20260102|16:00:00.006543|S|21512|2.79|85034|6434
A|CATY|20260102|09:40:38.025221|S|97|48.08|0|97
A|CATY|20260102|09:40:38.025409|S|92|48.11|0|92
A|CATY|20260102|13:19:50.583659|S|1|48.27|0|1
A|CATY|20260102|13:30:20.734045|S|2|48.24|0|2
A|CAVA|20260102|10:00:02.500176|S|100|60.32|0|100
A|CAVA|20260102|10:00:02.500537|S|100|60.31|0|100
A|CAVA|20260102|10:05:11.511112|S|4|60.83|0|4
A|CAVA|20260102|10:05:11.511113|S|96|60.83|0|96
A|CAVA|20260102|11:48:13.283001|S|150|59.71|0|150
A|CAVA|20260102|11:48:13.283055|S|50|59.71|0|50
A|CAVA|20260102|13:47:42.884712|S|24|60.01|0|24
A|CAVA|20260102|13:50:02.145881|S|100|59.9|0|100
A|CAVA|20260102|13:50:02.145895|S|100|59.9|0|100
A|CAVA|20260102|13:50:02.145909|S|100|59.9|0|100
A|CAVA|20260102|14:31:25.541845|S|100|60.78|0|100
A|CAVA|20260102|15:42:20.625109|S|150|60.7|0|150
A|CAVA|20260102|15:43:51.251581|S|50|60.7|0|50
A|CAVA|20260102|15:56:05.354928|S|100|60.82|0|100
A|CAVA|20260102|15:57:29.153206|S|50|60.71|0|50
A|CAVA|20260102|15:58:17.447831|S|39|60.54|0|39
A|CB|20260102|09:31:15.172330|S|80|310.06|0|80
A|CB|20260102|09:31:15.173277|S|39|310.06|0|39
A|CB|20260102|09:35:48.694623|S|80|308.51|0|80
A|CB|20260102|09:35:48.694965|S|48|308.51|0|48
A|CB|20260102|09:45:10.196183|S|1|308.23|0|1
A|CB|20260102|09:45:10.196207|S|39|308.2|0|39
A|CB|20260102|09:51:18.232388|S|100|309.02|0|100
A|CB|20260102|09:51:20.511423|S|25|309.04|0|25
A|CB|20260102|09:51:37.299954|S|6|308.93|0|6
A|CB|20260102|10:05:09.027519|S|1|309.94|0|1
A|CB|20260102|10:07:54.103254|S|40|309.8|0|40
A|CB|20260102|10:07:54.103330|S|28|309.8|0|28
A|CB|20260102|10:07:54.266778|S|2|309.96|0|2
A|CB|20260102|10:12:12.147601|S|1|309.88|0|1
A|CB|20260102|10:12:13.681866|S|19|309.82|0|19
A|CB|20260102|10:12:20.239757|S|19|309.79|0|19
A|CB|20260102|10:15:04.854303|S|26|310.2|0|26
A|CB|20260102|10:15:07.454704|S|1|310.27|0|1
A|CB|20260102|10:16:53.294082|S|40|310.47|0|40
A|CB|20260102|10:16:53.294254|S|16|310.47|0|16
A|CB|20260102|10:27:29.124467|S|40|309.91|0|40
A|CB|20260102|10:27:29.124947|S|34|309.91|0|34
A|CB|20260102|10:28:33.369181|S|3|310.03|0|3
A|CB|20260102|10:30:58.443807|S|4|310.41|0|4
A|CB|20260102|11:16:07.799083|S|115|309.11|0|115
A|CB|20260102|11:23:30.034738|S|2|308.77|0|2
A|CB|20260102|12:54:27.077344|S|25|308.66|0|25
A|CB|20260102|12:54:27.077486|S|25|308.66|0|25
A|CB|20260102|12:54:27.077609|S|25|308.66|0|25
A|CB|20260102|13:53:07.213481|S|40|308.56|0|40
A|CB|20260102|13:53:07.213565|S|23|308.56|0|23
A|CB|20260102|13:54:19.965511|S|4|308.73|0|4
A|CB|20260102|14:19:38.876108|S|40|309.32|0|40
A|CB|20260102|14:19:38.876108|S|73|309.32|0|73
A|CB|20260102|14:19:38.876123|S|57|309.32|0|57
A|CB|20260102|14:19:38.876123|S|7|309.32|0|7
A|CB|20260102|14:19:38.876621|S|6|309.32|0|6
A|CB|20260102|14:28:18.930367|S|25|309.18|0|25
A|CB|20260102|14:35:43.907268|S|2|309.28|0|2
A|CB|20260102|14:38:01.665046|S|32|309.55|0|32
A|CB|20260102|14:38:58.948910|S|4|309.73|0|4
A|CB|20260102|14:41:56.996170|S|40|309.85|0|40
A|CB|20260102|14:41:56.996669|S|28|309.85|0|28
A|CB|20260102|14:46:05.993506|S|7|310.07|0|7
A|CB|20260102|15:00:06.265493|S|4|309.84|0|4
A|CB|20260102|15:00:06.265508|S|21|309.84|0|21
A|CB|20260102|15:39:17.118171|S|25|309.38|0|25
A|CB|20260102|15:53:29.370234|S|80|309.53|0|80
A|CB|20260102|15:56:27.490633|S|25|309.5|0|25
A|CB|20260102|15:56:36.329000|S|25|309.48|0|25
A|CB|20260102|15:58:23.947405|S|4|309.84|0|4
A|CB|20260102|15:59:26.084361|S|100|310.07|0|100
A|CBOE|20260102|11:12:57.551270|S|8|249.02|0|8
A|CBOE|20260102|13:45:43.340101|S|78|248.03|0|78
A|CBOE|20260102|14:18:05.164071|S|74|248.31|0|74
A|CBOE|20260102|15:30:07.822019|S|1|248.07|0|1
A|CBOE|20260102|15:58:39.015198|S|5|248.56|0|5
A|CBRE|20260102|09:30:18.354571|S|6|159.91|0|6
A|CBRE|20260102|10:07:28.892439|S|4|160.82|0|4
A|CBRE|20260102|10:07:28.892577|S|4|160.82|0|4
A|CBRE|20260102|10:08:03.006511|S|100|160.82|0|100
A|CBRE|20260102|10:08:03.006644|S|100|160.82|0|100
A|CBRE|20260102|10:08:24.143891|S|100|160.71|0|100
A|CBRE|20260102|10:08:24.144096|S|55|160.71|0|55
A|CBRE|20260102|10:10:55.503040|S|100|160.83|0|100
A|CBRE|20260102|10:12:37.778869|S|45|160.72|0|45
A|CBRE|20260102|10:18:22.090842|S|1|160.64|0|1
A|CBRE|20260102|10:19:48.646229|S|18|160.54|0|18
A|CBRE|20260102|10:19:48.646229|S|70|160.54|0|70
A|CBRE|20260102|10:23:28.293071|S|7|159.94|0|7
A|CBRE|20260102|10:25:46.808174|S|91|160.03|0|91
A|CBRE|20260102|10:25:46.808174|S|9|160.02|0|9
A|CBRE|20260102|11:11:36.647676|S|1|160.56|0|1
A|CBRE|20260102|11:13:39.554462|S|3|160.5|0|3
A|CBRE|20260102|11:23:02.928723|S|9|160.61|0|9
A|CBRE|20260102|12:34:06.428297|S|12|160.88|0|12
A|CBRE|20260102|12:48:39.754778|S|4|160.51|0|4
A|CBRE|20260102|15:45:19.263804|S|30|160.11|0|30
A|CBRE|20260102|15:59:47.466340|S|86|160.13|0|86
A|CBRL|20260102|09:42:46.647205|S|7|25.13|0|7
A|CBRL|20260102|09:46:22.735722|S|58|25.02|0|58
A|CBRL|20260102|10:06:13.748505|S|65|25.85|0|65
A|CBRL|20260102|11:13:45.357564|S|100|26.585|0|100
A|CBRL|20260102|13:23:01.333112|S|201|26.57|0|201
A|CBRL|20260102|13:23:01.333169|S|16|26.57|0|16
A|CBRL|20260102|13:26:04.403739|S|5|26.54|0|5
A|CBRL|20260102|13:57:21.565486|S|196|26.47|0|196
A|CBRL|20260102|13:57:21.565497|S|21|26.47|0|21
A|CBRL|20260102|14:57:28.491603|S|75|26.79|0|75
A|CBRL|20260102|15:35:48.986925|S|100|26.72|0|100
A|CBSH|20260102|10:00:55.979896|S|100|51.97|0|100
A|CBSH|20260102|14:13:06.430049|S|4|52.36|0|4
A|CBSH|20260102|15:02:16.162690|S|40|52.47|0|40
A|CBT|20260102|13:29:43.664127|S|5|66.73|0|5
A|CBT|20260102|14:33:36.413458|S|100|66.92|0|100
A|CBT|20260102|15:43:28.777682|S|1|66.95|0|1
A|CBTL|20260102|12:11:03.072485|S|100|21.35|0|100
A|CBU|20260102|13:18:47.533266|S|24|57.58|0|24
A|CBUS|20260102|11:52:14.447394|S|100|1.78|0|100
A|CBZ|20260102|09:36:01.158616|S|17|50.32|0|17
A|CBZ|20260102|09:36:01.158695|S|77|50.37|0|77
A|CBZ|20260102|13:08:06.372984|S|106|49.99|0|106
A|CBZ|20260102|13:43:51.692266|S|9|49.93|0|9
A|CBZ|20260102|14:18:40.060223|S|10|50.21|0|10
A|CBZ|20260102|15:48:36.107817|S|100|50.54|0|100
A|CBZ|20260102|15:59:42.724015|S|34|50.69|0|34
A|CC|20260102|09:56:01.335197|S|100|11.86|0|100
A|CC|20260102|09:56:12.715711|S|100|11.89|0|100
A|CC|20260102|10:00:26.145783|S|25|11.975|0|25
A|CC|20260102|10:00:26.145862|S|25|11.975|0|25
A|CC|20260102|10:00:26.146416|S|25|11.975|0|25
A|CC|20260102|10:06:31.735355|S|100|12.03|0|100
A|CC|20260102|10:06:31.735470|S|100|12.03|0|100
A|CC|20260102|10:06:31.735836|S|9|12.03|0|9
A|CC|20260102|10:11:04.304132|S|200|12.01|0|200
A|CC|20260102|10:11:04.304562|S|10|12.01|0|10
A|CC|20260102|10:15:04.093377|S|100|12|0|100
A|CC|20260102|10:15:04.093378|S|50|12|0|50
A|CC|20260102|10:30:37.247726|S|1|11.84|0|1
A|CC|20260102|11:53:21.920756|S|38|12.26|0|38
A|CC|20260102|12:13:31.268711|S|100|12.3|0|100
A|CC|20260102|14:34:48.868878|S|70|12.36|0|70
A|CC|20260102|15:38:05.529333|S|38|12.31|0|38
A|CC|20260102|15:58:47.706849|S|11|12.23|0|11
A|CC|20260102|15:58:47.706849|S|100|12.23|0|100
A|CC|20260102|15:59:13.131891|S|100|12.24|0|100
A|CC|20260102|15:59:15.935383|S|100|12.25|0|100
A|CC|20260102|15:59:22.591607|S|100|12.24|0|100
A|CC|20260102|15:59:22.591607|S|100|12.24|0|100
A|CC|20260102|15:59:44.602204|S|100|12.23|0|100
A|CCB|20260102|15:58:19.730179|S|1|113|0|1
A|CCC|20260102|09:30:37.589023|S|100|7.95|0|100
A|CCC|20260102|09:58:55.269730|S|100|7.92|0|100
A|CCC|20260102|10:10:21.891087|S|100|7.87|0|100
A|CCC|20260102|10:33:15.845176|S|100|7.77|0|100
A|CCC|20260102|10:34:26.685914|S|100|7.75|0|100
A|CCC|20260102|10:35:01.637003|S|200|7.77|0|200
A|CCC|20260102|10:35:45.342143|S|100|7.755|0|100
A|CCC|20260102|10:46:06.529255|S|100|7.77|0|100
A|CCC|20260102|11:27:18.971382|E|100|7.85|0|100
A|CCC|20260102|13:04:52.157361|S|100|7.85|0|100
A|CCC|20260102|14:16:49.805264|S|100|7.9|0|100
A|CCC|20260102|14:33:11.409375|S|100|7.91|0|100
A|CCC|20260102|14:41:02.928961|S|100|7.93|0|100
A|CCC|20260102|14:53:05.184955|S|100|7.94|0|100
A|CCC|20260102|14:53:47.881136|S|100|7.95|0|100
A|CCC|20260102|14:53:47.935834|S|100|7.95|0|100
A|CCC|20260102|15:46:03.250849|S|100|7.91|0|100
A|CCC|20260102|15:57:59.992178|S|100|7.86|0|100
A|CCC|20260102|15:58:00.992317|S|200|7.86|0|200
A|CCCC|20260102|10:38:49.508992|S|100|1.93|0|100
A|CCCC|20260102|14:14:23.997040|S|100|1.89|0|100
A|CCCC|20260102|15:07:07.322120|S|100|1.91|0|100
A|CCCC|20260102|15:27:44.684616|S|5|1.91|0|5
A|CCCX|20260102|10:57:04.804154|S|100|16.26|0|100
A|CCCX|20260102|11:16:13.465464|S|16|16.39|0|16
A|CCCX|20260102|14:33:19.070030|S|120|16.985|0|120
A|CCCX|20260102|15:26:41.794177|S|50|16.92|0|50
A|CCCX|20260102|15:42:36.613469|S|10|17.02|0|10
A|CCEL|20260102|11:00:40.126169|S|8554|3.41|0|8554
A|CCEL|20260102|16:00:00.007584|S|39|3.44|87513|15
A|CCEP|20260102|09:36:54.537142|S|78|89.87|0|78
A|CCEP|20260102|09:36:54.537142|S|66|89.87|0|66
A|CCEP|20260102|09:43:00.481252|S|52|89.17|0|52
A|CCEP|20260102|09:44:55.792469|S|96|89.07|0|96
A|CCEP|20260102|09:44:55.792483|S|14|89.07|0|14
A|CCEP|20260102|09:45:33.694286|S|38|89.1|0|38
A|CCEP|20260102|09:56:45.026101|S|75|89.32|0|75
A|CCEP|20260102|10:54:45.522014|S|5|88.27|0|5
A|CCEP|20260102|11:11:05.498880|S|5|88.41|0|5
A|CCEP|20260102|11:15:35.244762|S|157|88.54|0|157
A|CCEP|20260102|11:33:46.530881|S|100|88.345|0|100
A|CCEP|20260102|12:28:53.783233|S|50|88.64|0|50
A|CCEP|20260102|12:41:40.316775|S|157|88.63|0|157
A|CCEP|20260102|12:45:47.040149|S|4|88.49|0|4
A|CCEP|20260102|12:45:47.040169|S|4|88.49|0|4
A|CCEP|20260102|12:45:47.040197|S|4|88.49|0|4
A|CCEP|20260102|12:45:47.040264|S|4|88.47|0|4
A|CCEP|20260102|12:45:47.040306|S|4|88.47|0|4
A|CCEP|20260102|12:45:47.040307|S|4|88.47|0|4
A|CCEP|20260102|12:45:47.040341|S|63|88.47|0|63
A|CCEP|20260102|12:45:47.040341|S|37|88.46|0|37
A|CCEP|20260102|12:45:47.040343|S|38|88.46|0|38
A|CCEP|20260102|13:42:00.745603|S|5|88.65|0|5
A|CCEP|20260102|14:15:26.553455|S|1|88.84|0|1
A|CCEP|20260102|14:24:28.716914|S|100|88.89|0|100
A|CCEP|20260102|14:42:33.256529|S|100|88.99|0|100
A|CCEP|20260102|15:55:26.003268|S|21|88.26|0|21
A|CCEP|20260102|15:55:26.003721|S|179|88.26|0|179
A|CCHH|20260102|11:58:14.524077|S|200|.609|0|200
A|CCHH|20260102|14:42:20.593487|S|200|.582|0|200
A|CCI|20260102|09:38:14.401652|S|300|87.64|0|300
A|CCI|20260102|09:38:14.402279|S|225|87.64|0|225
A|CCI|20260102|09:40:34.059628|S|1|87.85|0|1
A|CCI|20260102|09:41:12.527369|S|3|88|0|3
A|CCI|20260102|10:30:48.918993|S|9|88.48|0|9
A|CCI|20260102|10:48:39.830314|S|100|88.37|0|100
A|CCI|20260102|11:17:28.079374|S|5|88.98|0|5
A|CCI|20260102|11:24:16.870937|S|8|88.9|0|8
A|CCI|20260102|11:26:54.503634|S|6|88.83|0|6
A|CCI|20260102|11:31:20.438793|S|6|88.84|0|6
A|CCI|20260102|11:59:49.758690|E|100|89.02|0|100
A|CCI|20260102|12:17:19.743694|S|22|88.8|0|22
A|CCI|20260102|12:29:47.633210|S|22|88.8|0|22
A|CCI|20260102|13:42:07.663234|S|13|88.87|0|13
A|CCI|20260102|14:53:35.458050|S|41|89.1|0|41
A|CCI|20260102|15:58:17.886919|S|37|88.56|0|37
A|CCIX|20260102|13:39:23.989521|S|100|10.61|0|100
A|CCIX|20260102|14:23:43.940064|S|100|10.61|0|100
A|CCJ|20260102|09:35:05.512479|S|46|94.4|0|46
A|CCJ|20260102|09:35:21.559405|S|46|94.37|0|46
A|CCJ|20260102|09:40:16.125991|S|50|95.96|0|50
A|CCJ|20260102|09:42:12.523270|S|50|95.82|0|50
A|CCJ|20260102|09:46:11.499829|S|120|97.19|0|120
A|CCJ|20260102|09:51:09.334172|S|100|97.9|0|100
A|CCJ|20260102|09:53:21.133757|S|50|97.43|0|50
A|CCJ|20260102|09:55:26.315940|S|50|97.66|0|50
A|CCJ|20260102|10:43:27.637401|S|5|98.99|0|5
A|CCJ|20260102|10:43:27.642877|S|78|98.99|0|78
A|CCJ|20260102|10:45:23.387544|S|50|98.82|0|50
A|CCJ|20260102|11:00:30.037336|S|50|98.18|0|50
A|CCJ|20260102|11:01:40.205646|S|69|98|0|69
A|CCJ|20260102|12:46:45.631890|S|100|98.13|0|100
A|CCJ|20260102|13:14:10.584689|S|10|98.17|0|10
A|CCJ|20260102|13:14:18.165206|S|165|98.17|0|165
A|CCJ|20260102|13:31:00.983058|S|1|98.56|0|1
A|CCJ|20260102|13:31:02.021061|S|4|98.56|0|4
A|CCJ|20260102|13:36:57.510362|S|6|98|0|6
A|CCJ|20260102|13:38:05.324426|S|7|98.08|0|7
A|CCJ|20260102|13:38:50.232248|S|54|98.16|0|54
A|CCJ|20260102|13:41:03.215079|S|17|98.26|0|17
A|CCJ|20260102|13:41:03.574163|S|17|98.26|0|17
A|CCJ|20260102|13:41:03.929625|S|10|98.26|0|10
A|CCJ|20260102|13:41:04.452028|S|22|98.26|0|22
A|CCJ|20260102|13:41:04.452130|S|100|98.26|0|100
A|CCJ|20260102|13:41:04.536666|S|1|98.26|0|1
A|CCJ|20260102|13:41:09.093635|S|14|98.26|0|14
A|CCJ|20260102|13:45:20.327787|S|180|98.17|0|180
A|CCJ|20260102|13:47:29.377845|S|100|97.9|0|100
A|CCJ|20260102|13:47:33.057541|S|167|97.97|0|167
A|CCJ|20260102|13:53:16.518891|S|6|97.55|0|6
A|CCJ|20260102|13:53:16.518891|S|7|97.55|0|7
A|CCJ|20260102|13:53:23.743111|S|10|97.56|0|10
A|CCJ|20260102|13:53:23.743170|S|10|97.56|0|10
A|CCJ|20260102|13:53:23.743171|S|10|97.56|0|10
A|CCJ|20260102|14:07:04.603443|S|10|98.28|0|10
A|CCJ|20260102|14:10:42.665219|S|23|98.59|0|23
A|CCJ|20260102|14:24:09.237394|S|7|98.32|0|7
A|CCJ|20260102|14:35:24.482680|S|100|98.5|0|100
A|CCJ|20260102|14:39:38.450178|S|69|98.44|0|69
A|CCJ|20260102|15:01:52.538056|S|10|97.98|0|10
A|CCJ|20260102|15:30:15.183190|S|100|98.585|0|100
A|CCJ|20260102|15:37:50.970084|S|50|98.63|0|50
A|CCJ|20260102|15:40:37.637348|S|50|98.41|0|50
A|CCJ|20260102|15:44:40.107089|S|50|98.5|0|50
A|CCJ|20260102|15:53:38.098631|E|64|98.51|0|64
A|CCJ|20260102|15:55:20.365489|S|18|98.255|0|18
A|CCJ|20260102|15:55:32.767944|S|50|98.34|0|50
A|CCJ|20260102|15:55:50.374608|S|50|98.41|0|50
A|CCJ|20260102|15:55:56.821575|S|50|98.34|0|50
A|CCJ|20260102|15:57:10.200436|S|50|98.3|0|50
A|CCK|20260102|10:43:33.575047|S|100|102.945|0|100
A|CCK|20260102|11:06:39.342191|S|2|103.25|0|2
A|CCK|20260102|11:10:46.039506|S|11|103.41|0|11
A|CCK|20260102|11:15:29.145041|S|5|103.5|0|5
A|CCK|20260102|11:42:23.635423|S|4|103.43|0|4
A|CCK|20260102|12:28:45.852253|S|1|103.68|0|1
A|CCK|20260102|13:10:27.794356|S|9|103.56|0|9
A|CCK|20260102|13:14:20.980625|S|12|103.61|0|12
A|CCK|20260102|13:32:44.168050|S|12|103.54|0|12
A|CCK|20260102|13:32:44.171171|S|3|103.54|0|3
A|CCK|20260102|14:20:54.371064|S|100|103.91|0|100
A|CCK|20260102|14:40:08.049677|S|11|104.22|0|11
A|CCK|20260102|14:41:58.638877|S|1|104.25|0|1
A|CCK|20260102|15:03:14.274962|S|23|104.7|0|23
A|CCK|20260102|15:10:29.055195|S|22|104.67|0|22
A|CCK|20260102|15:33:21.238148|S|50|104.53|0|50
A|CCK|20260102|15:48:11.512971|S|50|104.23|0|50
A|CCK|20260102|15:53:36.294286|S|100|104.43|0|100
A|CCK|20260102|15:58:18.948691|S|100|104.16|0|100
A|CCK|20260102|15:58:28.223789|S|100|104.16|0|100
A|CCK|20260102|15:58:28.223804|S|19|104.16|0|19
A|CCK|20260102|15:58:28.223854|S|21|104.16|0|21
A|CCK|20260102|15:58:28.224180|S|160|104.16|0|160
A|CCK|20260102|15:58:28.224199|S|160|104.16|0|160
A|CCK|20260102|15:58:28.224315|S|40|104.16|0|40
A|CCK|20260102|15:58:28.224315|S|120|104.16|0|120
A|CCK|20260102|15:58:28.224380|S|2|104.16|0|2
A|CCK|20260102|15:58:28.224542|S|78|104.16|0|78
A|CCK|20260102|15:58:28.224542|S|66|104.16|0|66
A|CCK|20260102|15:58:28.224558|S|134|104.16|0|134
A|CCK|20260102|15:58:28.224558|S|144|104.16|0|144
A|CCK|20260102|15:58:28.289929|S|74|104.16|0|74
A|CCK|20260102|15:58:28.290006|S|126|104.16|0|126
A|CCK|20260102|15:58:28.291426|S|170|104.16|0|170
A|CCK|20260102|15:58:28.292810|S|30|104.16|0|30
A|CCK|20260102|15:58:28.292810|S|70|104.16|0|70
A|CCK|20260102|15:58:28.293073|S|86|104.16|0|86
A|CCK|20260102|15:58:28.295108|S|44|104.16|0|44
A|CCK|20260102|15:58:28.295109|S|200|104.16|0|200
A|CCK|20260102|15:58:28.295138|S|197|104.16|0|197
A|CCK|20260102|15:58:28.295180|S|56|104.16|0|56
A|CCK|20260102|15:58:28.295180|S|3|104.16|0|3
A|CCK|20260102|15:59:36.776286|S|50|104.17|0|50
A|CCK|20260102|15:59:36.776286|S|50|104.17|0|50
A|CCL|20260102|09:31:17.084630|S|100|30.74|0|100
A|CCL|20260102|09:45:37.508196|S|1|30.49|0|1
A|CCL|20260102|09:45:37.508211|S|550|30.49|0|550
A|CCL|20260102|09:52:12.467534|S|100|30.67|0|100
A|CCL|20260102|10:05:51.340447|S|100|30.62|0|100
A|CCL|20260102|10:10:08.663483|S|100|30.585|0|100
A|CCL|20260102|10:19:03.160450|S|663|30.51|0|663
A|CCL|20260102|10:45:05.211633|S|100|30.56|0|100
A|CCL|20260102|10:49:49.822434|S|100|30.57|0|100
A|CCL|20260102|11:24:04.911622|S|300|30.98|0|300
A|CCL|20260102|11:53:32.414754|S|75|31.02|0|75
A|CCL|20260102|11:54:23.002751|S|100|30.99|0|100
A|CCL|20260102|11:59:55.318574|S|100|30.98|0|100
A|CCL|20260102|12:54:05.401164|S|100|31.14|0|100
A|CCL|20260102|13:01:40.860577|S|100|31.15|0|100
A|CCL|20260102|13:16:35.526655|S|64|31.085|0|64
A|CCL|20260102|13:30:36.363992|S|144|31.085|0|144
A|CCL|20260102|14:37:17.574274|S|100|31.115|0|100
A|CCL|20260102|14:37:17.574307|S|148|31.115|0|148
A|CCL|20260102|15:13:23.482999|S|5|31|0|5
A|CCL|20260102|15:38:48.852073|S|311|30.915|0|311
A|CCL|20260102|15:38:48.852073|S|340|30.915|0|340
A|CCL|20260102|15:38:54.815760|S|100|30.915|0|100
A|CCL|20260102|15:54:02.508680|S|100|30.88|0|100
A|CCL|20260102|15:55:00.055194|S|198|30.875|0|198
A|CCL|20260102|15:58:04.582778|S|15|30.89|0|15
A|CCL|20260102|15:59:04.037689|S|400|30.91|0|400
A|CCL|20260102|15:59:33.165470|S|100|30.915|0|100
A|CCLD|20260102|10:11:34.608122|S|11|2.92|0|11
A|CCLD|20260102|10:11:34.608163|S|11|2.92|0|11
A|CCLD|20260102|10:11:34.608199|S|11|2.92|0|11
A|CCLD|20260102|14:15:48.058842|S|100|2.935|0|100
A|CCNE|20260102|13:11:24.338806|S|62|25.79|0|62
A|CCO|20260102|10:50:25.223993|S|498|2.19|0|498
A|CCO|20260102|11:31:17.221069|S|340|2.18|0|340
A|CCO|20260102|13:49:32.849752|S|800|2.15|0|800
A|CCO|20260102|14:05:14.897933|S|1000|2.15|0|1000
A|CCO|20260102|14:32:26.791057|S|600|2.16|0|600
A|CCO|20260102|14:32:26.791582|S|827|2.17|0|827
A|CCO|20260102|14:58:46.076740|S|100|2.15|0|100
A|CCO|20260102|14:58:46.076740|S|100|2.15|0|100
A|CCO|20260102|15:15:52.963058|S|800|2.14|0|800
A|CCO|20260102|15:54:05.583727|S|100|2.12|0|100
A|CCO|20260102|15:57:13.370372|S|2296|2.125|0|2296
A|CCOI|20260102|12:40:35.404857|S|1|21.37|0|1
A|CCOI|20260102|13:18:16.682945|S|41|21.39|0|41
A|CCOI|20260102|13:30:43.087154|S|78|21.37|0|78
A|CCOI|20260102|13:48:32.443117|S|80|21.36|0|80
A|CCOI|20260102|13:51:02.920067|S|100|21.3|0|100
A|CCOI|20260102|14:19:11.943361|S|50|21.29|0|50
A|CCOI|20260102|14:37:32.046021|S|5|21.32|0|5
A|CCOI|20260102|15:55:34.166431|S|27|20.66|0|27
A|CCOI|20260102|15:55:34.166679|S|120|20.66|0|120
A|CCOI|20260102|15:55:34.168053|S|164|20.66|0|164
A|CCOI|20260102|15:55:34.168054|S|36|20.66|0|36
A|CCOI|20260102|15:55:34.168055|S|63|20.66|0|63
A|CCRN|20260102|09:37:38.124644|S|10|8.09|0|10
A|CCRN|20260102|09:37:38.124722|S|10|8.09|0|10
A|CCRN|20260102|13:25:29.792830|S|4|8.17|0|4
A|CCS|20260102|13:47:07.295551|S|60|58.78|0|60
A|CCSI|20260102|11:58:38.144823|S|2|22.11|0|2
A|CCSI|20260102|11:58:38.144839|S|81|22.11|0|81
A|CCSI|20260102|13:05:46.594910|S|1|21.93|0|1
A|CCSI|20260102|13:46:29.377351|S|2|21.8|0|2
A|CCSI|20260102|13:46:57.438846|S|4|21.8|0|4
A|CCSI|20260102|13:46:57.438846|S|2|21.8|0|2
A|CCSI|20260102|13:47:09.609091|S|3|21.8|0|3
A|CCSI|20260102|13:47:24.609993|S|2|21.8|0|2
A|CCSI|20260102|13:47:39.609953|S|2|21.8|0|2
A|CCSI|20260102|14:14:48.013907|S|83|21.81|0|83
A|CCUP|20260102|09:51:09.089330|S|400|4.6|0|400
A|CCUP|20260102|10:40:28.693192|S|99|4.75|0|99
A|CCUP|20260102|10:40:28.693212|S|101|4.75|0|101
A|CCUP|20260102|10:41:13.250749|S|113|4.71|0|113
A|CCUP|20260102|10:41:13.250759|S|87|4.71|0|87
A|CCUP|20260102|10:46:23.699485|S|18|4.76|0|18
A|CCUP|20260102|10:52:18.948920|S|69|4.66|0|69
A|CCUP|20260102|10:52:18.952971|S|131|4.66|0|131
A|CCUP|20260102|12:26:53.713971|S|142|4.9|0|142
A|CCUP|20260102|12:26:53.713982|S|58|4.9|0|58
A|CCUP|20260102|13:20:17.814414|S|76|4.77|0|76
A|CCUP|20260102|14:05:02.261312|S|61|4.76|0|61
A|CCUP|20260102|14:51:56.931761|S|180|4.8|0|180
A|CCUP|20260102|15:09:02.423926|S|200|4.83|0|200
A|CCUP|20260102|15:11:59.896284|S|100|4.82|0|100
A|CCUP|20260102|15:47:15.820977|S|200|4.84|0|200
A|CCUP|20260102|15:57:03.664173|S|75|4.8|0|75
A|CCUP|20260102|15:57:03.664192|S|75|4.8|0|75
A|CCUP|20260102|15:57:03.664193|S|50|4.8|0|50
A|CCUP|20260102|15:58:47.115433|S|200|4.78|0|200
A|CD|20260102|10:15:10.277619|S|1|4.84|0|1
A|CD|20260102|10:59:01.973626|S|47|4.49|0|47
A|CD|20260102|10:59:01.976464|S|53|4.49|0|53
A|CD|20260102|10:59:17.942863|S|100|4.47|0|100
A|CD|20260102|11:02:35.181138|E|20|4.34|0|20
A|CD|20260102|11:02:35.181138|E|80|4.34|0|80
A|CD|20260102|11:09:59.037323|E|77|4.4|0|77
A|CD|20260102|11:15:16.943609|S|100|4.47|0|100
A|CD|20260102|11:41:42.748208|S|100|4.65|0|100
A|CD|20260102|13:18:05.963458|E|82|4.64|0|82
A|CD|20260102|13:36:41.920236|E|50|4.59|0|50
A|CD|20260102|13:36:41.923352|S|3|4.6|0|3
A|CD|20260102|13:36:41.923352|E|19|4.59|0|19
A|CD|20260102|13:36:41.974166|S|97|4.6|0|97
A|CD|20260102|13:36:41.974167|E|54|4.6|0|54
A|CD|20260102|14:05:21.419129|S|100|4.58|0|100
A|CD|20260102|14:34:36.764440|S|100|4.62|0|100
A|CD|20260102|14:35:18.555372|S|100|4.63|0|100
A|CD|20260102|15:28:48.292014|S|100|4.54|0|100
A|CD|20260102|15:29:37.370308|S|100|4.55|0|100
A|CD|20260102|15:46:12.321929|S|100|4.54|0|100
A|CD|20260102|15:46:12.321930|S|100|4.54|0|100
A|CD|20260102|15:46:12.321943|S|100|4.54|0|100
A|CD|20260102|15:46:12.321955|S|100|4.54|0|100
A|CD|20260102|15:46:12.322000|S|100|4.54|0|100
A|CD|20260102|15:46:12.322046|S|27|4.54|0|27
A|CD|20260102|15:46:12.322067|S|65|4.54|0|65
A|CDE|20260102|09:35:06.318544|S|100|18.235|0|100
A|CDE|20260102|09:39:39.075002|S|100|18.06|0|100
A|CDE|20260102|09:43:28.866115|S|100|18.1|0|100
A|CDE|20260102|09:45:30.779577|S|100|18.155|0|100
A|CDE|20260102|09:47:42.893768|S|100|18.25|0|100
A|CDE|20260102|09:49:42.618533|S|97|18.29|0|97
A|CDE|20260102|09:49:42.618553|S|3|18.29|0|3
A|CDE|20260102|09:52:10.566608|S|100|18.31|0|100
A|CDE|20260102|09:53:03.339387|S|100|18.29|0|100
A|CDE|20260102|09:54:15.459329|S|100|18.24|0|100
A|CDE|20260102|10:07:54.305902|S|100|17.91|0|100
A|CDE|20260102|10:35:01.916842|S|100|17.93|0|100
A|CDE|20260102|10:50:03.101408|S|100|17.885|0|100
A|CDE|20260102|10:57:50.478489|S|100|17.78|0|100
A|CDE|20260102|10:59:45.285567|S|100|17.76|0|100
A|CDE|20260102|11:03:47.969224|S|100|17.67|0|100
A|CDE|20260102|11:05:35.597941|S|100|17.62|0|100
A|CDE|20260102|11:06:18.139246|S|100|17.63|0|100
A|CDE|20260102|11:10:28.222014|S|100|17.55|0|100
A|CDE|20260102|11:17:47.525180|S|100|17.5|0|100
A|CDE|20260102|11:30:55.283215|S|100|17.19|0|100
A|CDE|20260102|11:36:20.644687|S|100|17.11|0|100
A|CDE|20260102|11:37:46.886661|S|100|17.18|0|100
A|CDE|20260102|11:40:36.715853|S|100|17.11|0|100
A|CDE|20260102|11:51:25.227599|S|100|17.16|0|100
A|CDE|20260102|12:00:00.176546|S|100|17.13|0|100
A|CDE|20260102|12:01:03.835040|S|110|17.145|0|110
A|CDE|20260102|12:01:03.835041|S|34|17.15|0|34
A|CDE|20260102|12:05:50.662782|S|100|17.18|0|100
A|CDE|20260102|12:06:09.103913|S|100|17.18|0|100
A|CDE|20260102|12:11:44.970164|S|100|17.12|0|100
A|CDE|20260102|12:13:07.818349|S|100|17.25|0|100
A|CDE|20260102|12:18:16.897434|S|100|17.27|0|100
A|CDE|20260102|12:49:36.881748|S|100|17.12|0|100
A|CDE|20260102|12:56:35.235914|S|248|17.115|0|248
A|CDE|20260102|12:56:35.235915|S|126|17.115|0|126
A|CDE|20260102|12:56:35.236025|S|248|17.115|0|248
A|CDE|20260102|12:56:35.245123|S|100|17.12|0|100
A|CDE|20260102|12:56:35.246149|S|248|17.125|0|248
A|CDE|20260102|13:00:08.214611|S|100|17.11|0|100
A|CDE|20260102|13:04:24.807216|S|100|17.11|0|100
A|CDE|20260102|13:04:52.113121|S|100|17.12|0|100
A|CDE|20260102|13:15:04.109406|S|100|17.02|0|100
A|CDE|20260102|13:15:04.645126|S|100|17.01|0|100
A|CDE|20260102|13:15:04.905277|S|100|17|0|100
A|CDE|20260102|13:15:04.979466|S|100|17|0|100
A|CDE|20260102|13:16:55.148778|S|100|16.99|0|100
A|CDE|20260102|13:17:30.678694|S|248|17.005|0|248
A|CDE|20260102|13:17:30.678877|S|100|17.01|0|100
A|CDE|20260102|13:42:40.269686|S|100|17|0|100
A|CDE|20260102|13:44:25.873903|S|100|17.02|0|100
A|CDE|20260102|14:01:31.621402|S|100|17.03|0|100
A|CDE|20260102|14:03:00.103428|S|100|17.09|0|100
A|CDE|20260102|14:09:48.541576|S|100|17.2|0|100
A|CDE|20260102|14:13:16.870119|S|100|17.25|0|100
A|CDE|20260102|14:19:32.040090|S|100|17.23|0|100
A|CDE|20260102|14:53:27.193988|S|100|17.32|0|100
A|CDE|20260102|15:08:53.206322|S|100|17.25|0|100
A|CDE|20260102|15:09:53.097382|S|100|17.26|0|100
A|CDE|20260102|15:12:03.903056|S|100|17.29|0|100
A|CDE|20260102|15:17:17.305560|S|279|17.295|0|279
A|CDE|20260102|15:21:24.609997|S|92|17.41|0|92
A|CDE|20260102|15:22:27.910506|S|100|17.41|0|100
A|CDE|20260102|15:35:38.526825|S|100|17.48|0|100
A|CDE|20260102|15:41:37.610267|S|5|17.47|0|5
A|CDE|20260102|15:47:20.569496|S|100|17.52|0|100
A|CDE|20260102|15:47:20.569675|S|100|17.52|0|100
A|CDE|20260102|15:47:20.570093|S|100|17.515|0|100
A|CDE|20260102|15:50:01.677936|S|100|17.47|0|100
A|CDE|20260102|15:50:03.568122|S|100|17.47|0|100
A|CDE|20260102|15:50:04.453612|S|100|17.47|0|100
A|CDE|20260102|15:50:11.203348|S|100|17.5|0|100
A|CDE|20260102|15:50:11.203489|S|100|17.5|0|100
A|CDE|20260102|15:50:14.513795|S|100|17.49|0|100
A|CDE|20260102|15:50:44.786394|S|100|17.49|0|100
A|CDE|20260102|15:50:47.824923|S|100|17.51|0|100
A|CDE|20260102|15:51:03.097765|S|100|17.51|0|100
A|CDE|20260102|15:51:05.817626|S|100|17.51|0|100
A|CDE|20260102|15:51:07.374690|S|100|17.51|0|100
A|CDE|20260102|15:54:14.444988|S|100|17.49|0|100
A|CDE|20260102|15:55:45.226357|S|100|17.45|0|100
A|CDE|20260102|15:58:13.563891|S|12|17.505|0|12
A|CDE|20260102|15:58:47.534734|S|100|17.53|0|100
A|CDE|20260102|15:58:59.063960|S|200|17.505|0|200
A|CDE|20260102|15:59:20.009993|S|100|17.545|0|100
A|CDE|20260102|15:59:24.083868|S|100|17.54|0|100
A|CDE|20260102|15:59:24.083868|S|100|17.54|0|100
A|CDE|20260102|15:59:25.216463|S|100|17.54|0|100
A|CDE|20260102|15:59:27.724433|S|100|17.54|0|100
A|CDE|20260102|15:59:30.011052|S|100|17.54|0|100
A|CDLX|20260102|11:22:59.541521|S|100|1.13|0|100
A|CDLX|20260102|12:48:58.418749|S|72|1.12|0|72
A|CDLX|20260102|12:48:58.418760|S|28|1.12|0|28
A|CDLX|20260102|14:08:07.035982|S|100|1.11|0|100
A|CDNA|20260102|09:33:39.030406|S|100|18.77|0|100
A|CDNA|20260102|13:44:46.966636|S|8|18.93|0|8
A|CDNL|20260102|10:33:57.350756|S|100|23.75|0|100
A|CDNL|20260102|15:44:27.578484|S|100|22.3|0|100
A|CDNS|20260102|09:39:08.445023|S|6|313.98|0|6
A|CDNS|20260102|12:32:08.010266|S|2|308.35|0|2
A|CDNS|20260102|13:15:43.666048|S|1|306.51|0|1
A|CDNS|20260102|13:46:10.340106|S|23|307.37|0|23
A|CDNS|20260102|13:46:35.827173|S|7|307.34|0|7
A|CDNS|20260102|15:30:33.170786|S|30|311.11|0|30
A|CDNS|20260102|15:42:28.558094|S|30|310.51|0|30
A|CDP|20260102|14:00:07.097965|S|100|27.46|0|100
A|CDP|20260102|15:07:58.655575|S|100|27.6|0|100
A|CDP|20260102|15:07:58.655713|S|100|27.6|0|100
A|CDRE|20260102|11:52:11.785266|S|15|41.26|0|15
A|CDRE|20260102|11:52:11.785282|S|17|41.26|0|17
A|CDRE|20260102|13:02:37.261210|S|100|41.01|0|100
A|CDRE|20260102|13:36:27.357550|S|100|40.74|0|100
A|CDRE|20260102|13:49:37.022370|S|6|40.54|0|6
A|CDRE|20260102|13:49:37.022392|S|94|40.54|0|94
A|CDRE|20260102|15:45:34.000872|S|5|40.89|0|5
A|CDTX|20260102|10:29:28.427690|S|5|220.65|0|5
A|CDTX|20260102|12:08:46.435820|S|100|220.7|0|100
A|CDW|20260102|09:46:37.181958|S|124|137.25|0|124
A|CDW|20260102|09:46:37.190977|S|20|137.25|0|20
A|CDW|20260102|09:46:37.190977|S|158|137.25|0|158
A|CDW|20260102|09:46:38.328281|S|94|137.16|0|94
A|CDW|20260102|11:37:44.159751|S|100|135.24|0|100
A|CDW|20260102|12:39:52.369055|S|10|134.6|0|10
A|CDW|20260102|13:49:49.205647|S|1|133.37|0|1
A|CDW|20260102|13:49:53.855477|S|12|133.37|0|12
A|CDW|20260102|13:49:53.855477|S|7|133.37|0|7
A|CDW|20260102|13:49:53.856960|S|11|133.32|0|11
A|CDW|20260102|14:26:58.576311|S|1|134.1|0|1
A|CDW|20260102|14:46:56.568466|S|1|134.02|0|1
A|CDW|20260102|15:30:05.104888|S|100|133.28|0|100
A|CDW|20260102|15:30:29.769476|S|50|133.37|0|50
A|CDW|20260102|15:53:36.675037|S|50|133.28|0|50
A|CDXS|20260102|10:26:14.809418|S|100|1.61|0|100
A|CDXS|20260102|12:15:08.664952|S|100|1.6|0|100
A|CDXS|20260102|14:13:09.786401|S|100|1.59|0|100
A|CDXS|20260102|14:55:12.825057|S|100|1.59|0|100
A|CDXS|20260102|14:57:31.454319|S|100|1.6|0|100
A|CDXS|20260102|14:58:40.090931|S|200|1.605|0|200
A|CDXS|20260102|15:38:23.952052|S|100|1.61|0|100
A|CDXS|20260102|15:38:26.118721|S|100|1.61|0|100
A|CDXS|20260102|15:59:41.920951|S|100|1.62|0|100
A|CDXS|20260102|15:59:41.923140|S|2|1.62|0|2
A|CE|20260102|10:57:35.525539|S|35|41.95|0|35
A|CE|20260102|14:20:11.196421|S|2|42.55|0|2
A|CE|20260102|15:50:00.721479|S|25|42.27|0|25
A|CE|20260102|15:50:00.721602|S|25|42.27|0|25
A|CE|20260102|15:50:00.721687|S|25|42.27|0|25
A|CE|20260102|15:50:00.721785|S|25|42.27|0|25
A|CECO|20260102|15:42:47.673810|S|3|60.15|0|3
A|CEG|20260102|09:31:35.049676|S|125|361.59|0|125
A|CEG|20260102|09:31:35.049756|S|125|361.59|0|125
A|CEG|20260102|09:34:06.567483|S|100|364.03|0|100
A|CEG|20260102|09:34:20.696831|S|100|364.24|0|100
A|CEG|20260102|09:38:33.980018|S|50|368.5|0|50
A|CEG|20260102|09:39:33.051425|S|20|367.81|0|20
A|CEG|20260102|09:39:33.051425|S|100|367.77|0|100
A|CEG|20260102|09:42:20.922314|S|50|370.06|0|50
A|CEG|20260102|09:47:08.119720|S|5|371.29|0|5
A|CEG|20260102|09:52:15.934875|S|50|370.7|0|50
A|CEG|20260102|10:02:00.364653|S|8|371|0|8
A|CEG|20260102|10:28:09.397651|S|100|367.73|0|100
A|CEG|20260102|10:28:09.397652|S|20|367.69|0|20
A|CEG|20260102|10:33:52.314791|S|100|369.27|0|100
A|CEG|20260102|10:50:52.702090|S|100|369.38|0|100
A|CEG|20260102|11:08:37.865591|S|41|370.15|0|41
A|CEG|20260102|11:09:13.889836|S|4|370.11|0|4
A|CEG|20260102|11:09:13.890436|S|2|370.12|0|2
A|CEG|20260102|11:40:32.155368|S|100|369.34|0|100
A|CEG|20260102|12:48:34.005146|S|100|369.1|0|100
A|CEG|20260102|12:58:22.391995|S|40|368.55|0|40
A|CEG|20260102|13:04:26.305911|S|80|369.14|0|80
A|CEG|20260102|13:52:50.954099|S|100|367.28|0|100
A|CEG|20260102|13:54:08.756205|S|50|367.63|0|50
A|CEG|20260102|14:00:36.859723|S|40|368.51|0|40
A|CEG|20260102|14:03:40.037502|S|50|367.71|0|50
A|CEG|20260102|15:03:13.989773|S|100|366.61|0|100
A|CEG|20260102|15:10:58.363171|S|100|365.825|0|100
A|CEG|20260102|15:48:33.590903|S|100|366.81|0|100
A|CEG|20260102|15:48:33.590903|S|20|366.85|0|20
A|CEG|20260102|15:52:05.916592|S|100|365.84|0|100
A|CEG|20260102|15:53:21.045493|S|50|366.37|0|50
A|CEG|20260102|15:59:08.433175|S|50|366.25|0|50
A|CEG|20260102|15:59:30.867033|S|40|366.19|0|40
A|CEG|20260102|15:59:55.066151|S|40|366.27|0|40
A|CELC|20260102|10:27:28.621775|S|30|99.97|0|30
A|CELC|20260102|11:05:04.642810|S|200|99.92|0|200
A|CELC|20260102|11:08:44.408933|S|100|99.92|0|100
A|CELC|20260102|11:42:55.625236|S|25|99.725|0|25
A|CELC|20260102|11:42:55.625308|S|25|99.725|0|25
A|CELC|20260102|13:26:25.057303|S|100|99.46|0|100
A|CELC|20260102|13:34:41.777843|S|100|99.47|0|100
A|CELC|20260102|14:48:35.624425|S|13|100.22|0|13
A|CELH|20260102|09:33:38.801584|S|100|46.08|0|100
A|CELH|20260102|09:33:38.801658|S|36|46.06|0|36
A|CELH|20260102|09:38:07.227528|S|38|46.03|0|38
A|CELH|20260102|09:38:07.227613|S|38|46.03|0|38
A|CELH|20260102|09:39:42.498794|S|62|45.875|0|62
A|CELH|20260102|09:39:42.498858|S|150|45.875|0|150
A|CELH|20260102|09:39:42.498988|S|62|45.84|0|62
A|CELH|20260102|09:52:14.451152|S|62|46.44|0|62
A|CELH|20260102|09:53:00.923523|S|5|46.555|0|5
A|CELH|20260102|09:53:00.923523|S|200|46.555|0|200
A|CELH|20260102|09:53:00.923531|S|7|46.555|0|7
A|CELH|20260102|09:53:00.923542|S|62|46.555|0|62
A|CELH|20260102|09:53:00.975355|S|62|46.61|0|62
A|CELH|20260102|09:53:00.975428|S|38|46.61|0|38
A|CELH|20260102|10:26:58.840150|S|100|46.76|0|100
A|CELH|20260102|10:59:06.602770|S|100|46.88|0|100
A|CELH|20260102|11:29:45.420833|S|8|47.13|0|8
A|CELH|20260102|11:31:35.090606|S|1|47.12|0|1
A|CELH|20260102|12:11:10.067379|S|60|47.43|0|60
A|CELH|20260102|12:35:43.406431|S|62|47.63|0|62
A|CELH|20260102|12:35:43.406551|S|38|47.63|0|38
A|CELH|20260102|12:41:22.009831|S|5|47.56|0|5
A|CELH|20260102|12:41:22.009841|S|5|47.56|0|5
A|CELH|20260102|12:50:20.850067|S|6|47.48|0|6
A|CELH|20260102|12:50:20.854500|S|32|47.48|0|32
A|CELH|20260102|13:04:27.817175|S|5|47.58|0|5
A|CELH|20260102|13:04:27.840640|S|100|47.58|0|100
A|CELH|20260102|13:04:53.494064|S|7|47.57|0|7
A|CELH|20260102|13:14:31.032624|S|10|47.65|0|10
A|CELH|20260102|13:14:58.046457|S|7|47.65|0|7
A|CELH|20260102|13:23:21.519550|S|7|47.8|0|7
A|CELH|20260102|13:26:14.828350|S|100|47.74|0|100
A|CELH|20260102|13:29:44.293812|S|6|48.03|0|6
A|CELH|20260102|13:29:44.293845|S|94|48.03|0|94
A|CELH|20260102|13:33:00.239512|S|10|47.97|0|10
A|CELH|20260102|13:33:50.319225|S|14|47.96|0|14
A|CELH|20260102|13:35:18.089310|S|13|47.97|0|13
A|CELH|20260102|13:35:18.089311|S|13|47.97|0|13
A|CELH|20260102|13:35:18.089330|S|13|47.97|0|13
A|CELH|20260102|13:35:18.089352|S|13|47.97|0|13
A|CELH|20260102|13:35:18.089754|S|48|47.97|0|48
A|CELH|20260102|13:42:05.950957|S|24|48.02|0|24
A|CELH|20260102|13:46:12.103620|S|9|48.12|0|9
A|CELH|20260102|13:46:12.103824|S|9|48.12|0|9
A|CELH|20260102|13:46:12.103834|S|9|48.12|0|9
A|CELH|20260102|13:46:12.103870|S|38|48.12|0|38
A|CELH|20260102|13:46:12.104031|S|9|48.12|0|9
A|CELH|20260102|13:46:12.107054|S|9|48.1|0|9
A|CELH|20260102|13:46:12.107073|S|17|48.1|0|17
A|CELH|20260102|14:06:34.920028|S|5|48.41|0|5
A|CELH|20260102|14:08:43.023284|S|10|48.3|0|10
A|CELH|20260102|14:08:43.023312|S|10|48.3|0|10
A|CELH|20260102|14:08:43.023313|S|80|48.3|0|80
A|CELH|20260102|14:09:52.953129|S|10|48.27|0|10
A|CELH|20260102|14:09:52.953141|S|10|48.27|0|10
A|CELH|20260102|14:10:42.582096|S|7|48.22|0|7
A|CELH|20260102|14:10:42.764310|S|100|48.2|0|100
A|CELH|20260102|14:15:28.083000|S|100|48.18|0|100
A|CELH|20260102|14:15:41.904539|S|11|48.18|0|11
A|CELH|20260102|14:15:41.904563|S|89|48.18|0|89
A|CELH|20260102|14:16:04.871761|S|11|48.04|0|11
A|CELH|20260102|14:17:14.561188|S|10|48.05|0|10
A|CELH|20260102|14:17:14.561209|S|10|48.05|0|10
A|CELH|20260102|14:17:14.561210|S|10|48.05|0|10
A|CELH|20260102|14:17:14.561210|S|10|48.05|0|10
A|CELH|20260102|14:18:37.069233|S|100|48.04|0|100
A|CELH|20260102|14:20:43.587291|S|12|47.99|0|12
A|CELH|20260102|14:25:23.935976|S|100|48.08|0|100
A|CELH|20260102|14:25:23.948567|S|100|48.08|0|100
A|CELH|20260102|14:27:42.913222|S|12|48.02|0|12
A|CELH|20260102|14:28:25.028852|S|13|48|0|13
A|CELH|20260102|14:28:25.028877|S|13|48|0|13
A|CELH|20260102|14:28:25.028897|S|13|48|0|13
A|CELH|20260102|14:32:41.374849|S|12|48.13|0|12
A|CELH|20260102|14:39:19.150761|S|47|48.18|0|47
A|CELH|20260102|14:42:53.828569|S|25|48.33|0|25
A|CELH|20260102|14:42:59.914595|S|100|48.32|0|100
A|CELH|20260102|14:46:56.253247|S|5|48.31|0|5
A|CELH|20260102|14:49:34.734573|S|9|48.36|0|9
A|CELH|20260102|14:49:34.734593|S|73|48.36|0|73
A|CELH|20260102|14:49:34.734594|S|18|48.36|0|18
A|CELH|20260102|14:49:34.734594|S|9|48.36|0|9
A|CELH|20260102|14:49:34.734617|S|3|48.36|0|3
A|CELH|20260102|14:49:34.734617|S|1|48.36|0|1
A|CELH|20260102|14:49:34.734618|S|87|48.36|0|87
A|CELH|20260102|14:50:15.194271|S|8|48.34|0|8
A|CELH|20260102|14:50:49.659223|S|100|48.33|0|100
A|CELH|20260102|14:53:53.771230|S|100|48.37|0|100
A|CELH|20260102|15:01:10.080095|S|100|48.48|0|100
A|CELH|20260102|15:01:10.080115|S|100|48.48|0|100
A|CELH|20260102|15:01:10.080126|S|7|48.48|0|7
A|CELH|20260102|15:01:10.080144|S|1|48.48|0|1
A|CELH|20260102|15:01:10.080144|S|2|48.48|0|2
A|CELH|20260102|15:01:10.080660|S|90|48.48|0|90
A|CELH|20260102|15:01:10.080660|S|10|48.48|0|10
A|CELH|20260102|15:01:10.080756|S|90|48.48|0|90
A|CELH|20260102|15:04:49.183620|S|100|48.53|0|100
A|CELH|20260102|15:04:49.183634|S|100|48.53|0|100
A|CELH|20260102|15:04:49.183848|S|100|48.52|0|100
A|CELH|20260102|15:04:53.105673|S|100|48.51|0|100
A|CELH|20260102|15:04:53.106075|S|100|48.51|0|100
A|CELH|20260102|15:07:40.582531|S|7|48.42|0|7
A|CELH|20260102|15:07:40.582738|S|7|48.42|0|7
A|CELH|20260102|15:07:40.582738|S|93|48.42|0|93
A|CELH|20260102|15:09:33.822777|S|100|48.34|0|100
A|CELH|20260102|15:12:50.741181|S|100|48.34|0|100
A|CELH|20260102|15:12:50.741201|S|100|48.34|0|100
A|CELH|20260102|15:23:25.377225|S|62|48.07|0|62
A|CELH|20260102|15:28:13.121864|S|62|48|0|62
A|CELH|20260102|15:43:01.711561|S|100|47.83|0|100
A|CELH|20260102|15:43:01.711589|S|5|47.83|0|5
A|CELH|20260102|15:43:01.711596|S|1|47.83|0|1
A|CELH|20260102|15:45:00.343464|S|95|47.84|0|95
A|CELH|20260102|15:50:06.045510|S|22|47.64|0|22
A|CELH|20260102|15:51:58.883878|S|150|47.745|0|150
A|CELH|20260102|15:52:55.192383|S|150|47.74|0|150
A|CELH|20260102|15:53:30.047576|S|38|47.725|0|38
A|CELH|20260102|15:53:30.047577|S|10|47.725|0|10
A|CELH|20260102|15:53:30.047639|S|100|47.725|0|100
A|CELH|20260102|15:53:30.047696|S|11|47.725|0|11
A|CELH|20260102|15:53:30.047802|S|38|47.73|0|38
A|CELH|20260102|15:53:30.047834|S|3|47.73|0|3
A|CELH|20260102|15:57:07.732063|S|100|47.81|0|100
A|CELH|20260102|15:59:00.057921|S|60|47.83|0|60
A|CENTA|20260102|10:15:35.170814|S|1|29.02|0|1
A|CENTA|20260102|13:43:15.794859|S|23|28.97|0|23
A|CENTA|20260102|13:45:15.783683|S|22|28.97|0|22
A|CENX|20260102|09:30:01.908553|S|75|39.92|0|75
A|CENX|20260102|10:16:53.294093|S|1|41.11|0|1
A|CENX|20260102|10:57:39.459572|S|1|41.28|0|1
A|CENX|20260102|14:34:27.088457|S|75|40.525|0|75
A|CENX|20260102|15:59:18.023896|S|3|40.95|0|3
A|CEPU|20260102|13:31:43.385467|S|7|17.12|0|7
A|CEPU|20260102|13:50:00.690368|S|1|17.1|0|1
A|CEPU|20260102|13:50:19.837064|S|5|17.1|0|5
A|CEPU|20260102|13:51:21.496697|S|20|17.09|0|20
A|CERS|20260102|13:04:56.050451|S|100|1.995|0|100
A|CERS|20260102|15:59:01.526105|S|100|1.97|0|100
A|CERT|20260102|09:38:12.295627|S|100|8.97|0|100
A|CERT|20260102|10:05:19.881672|S|50|8.88|0|50
A|CERT|20260102|10:05:19.881762|S|50|8.88|0|50
A|CERT|20260102|10:05:19.881850|S|50|8.88|0|50
A|CERT|20260102|10:05:19.881913|S|50|8.88|0|50
A|CERT|20260102|11:50:45.083299|S|132|8.75|0|132
A|CERT|20260102|12:35:24.286544|S|84|8.77|0|84
A|CERT|20260102|12:57:15.132984|S|85|8.74|0|85
A|CERT|20260102|13:15:44.101293|S|1|8.71|0|1
A|CERT|20260102|13:55:48.601287|S|88|8.67|0|88
A|CERT|20260102|14:41:17.398288|S|5|8.77|0|5
A|CERT|20260102|14:41:39.795901|S|10|8.77|0|10
A|CERT|20260102|14:42:11.138398|S|45|8.77|0|45
A|CERT|20260102|14:42:23.644610|S|140|8.77|0|140
A|CERT|20260102|14:49:32.271887|S|40|8.77|0|40
A|CERT|20260102|15:11:03.966894|S|100|8.76|0|100
A|CERT|20260102|15:56:56.977125|S|70|8.72|0|70
A|CERT|20260102|15:58:23.664088|S|15|8.73|0|15
A|CERT|20260102|15:58:23.664088|S|300|8.73|0|300
A|CERT|20260102|15:58:26.300658|S|111|8.73|0|111
A|CERT|20260102|15:58:29.704449|S|74|8.73|0|74
A|CET|20260102|09:30:00.091830|E|1145|50.76|62500|1048
A|CET|20260102|09:40:39.665082|S|1|50.75|0|1
A|CET|20260102|09:40:39.665082|S|299|50.75|0|299
A|CET|20260102|10:16:30.549666|S|200|50.75|0|200
A|CET|20260102|10:16:30.549666|S|99|50.75|0|99
A|CET|20260102|10:16:30.550042|S|98|50.71|0|98
A|CET|20260102|10:16:30.550042|S|2|50.71|0|2
A|CET|20260102|10:24:19.046522|S|100|50.65|0|100
A|CET|20260102|10:37:36.379432|S|100|50.6|0|100
A|CET|20260102|11:14:52.253437|S|100|50.7|0|100
A|CET|20260102|14:20:33.160110|S|100|50.69|0|100
A|CET|20260102|14:20:33.163630|S|100|50.69|0|100
A|CET|20260102|15:44:25.259260|S|100|50.72|0|100
A|CET|20260102|15:56:07.956893|S|58|50.77|0|58
A|CET|20260102|15:58:20.582824|S|97|50.79|0|97
A|CET|20260102|16:00:00.077546|S|552|50.73|91058|511
A|CETX|20260102|09:33:14.820760|S|200|2.815|0|200
A|CETX|20260102|10:23:19.436277|S|100|2.84|0|100
A|CETX|20260102|10:30:01.174902|S|170|2.87|0|170
A|CETX|20260102|11:05:37.449244|S|100|2.88|0|100
A|CETX|20260102|12:40:07.548248|S|200|2.81|0|200
A|CETX|20260102|14:22:49.247820|S|300|2.795|0|300
A|CEV|20260102|09:30:00.111693|S|4570|10.1|61447|911
A|CEV|20260102|09:52:21.248500|S|100|10.05|0|100
A|CEV|20260102|10:54:16.989297|E|100|10.05|0|100
A|CEV|20260102|11:07:34.502731|S|100|10.05|0|100
A|CEV|20260102|11:16:19.828861|S|100|10.06|0|100
A|CEV|20260102|12:11:59.274402|S|100|10.06|0|100
A|CEV|20260102|15:12:02.305300|S|100|10.05|0|100
A|CEV|20260102|15:37:51.152157|S|100|10.06|0|100
A|CEV|20260102|15:52:45.945459|S|200|10.05|0|200
A|CF|20260102|09:54:33.919298|S|100|77.71|0|100
A|CF|20260102|11:11:16.922535|S|83|79.31|0|83
A|CF|20260102|15:17:38.084385|S|82|80.69|0|82
A|CF|20260102|15:17:38.084385|S|1|80.71|0|1
A|CF|20260102|15:17:38.084400|S|18|80.69|0|18
A|CF|20260102|15:17:38.084418|S|100|80.69|0|100
A|CF|20260102|15:27:50.483788|S|100|80.445|0|100
A|CF|20260102|15:56:00.889692|S|83|80.11|0|83
A|CF|20260102|15:56:00.889714|S|17|80.11|0|17
A|CF|20260102|15:57:02.826431|S|40|80.1|0|40
A|CF|20260102|15:58:31.513947|S|50|80.03|0|50
A|CF|20260102|15:58:31.514261|S|13|80.03|0|13
A|CF|20260102|15:58:31.514289|S|14|80.03|0|14
A|CF|20260102|15:59:48.600662|S|9|80.07|0|9
A|CF|20260102|15:59:55.995615|S|9|80.12|0|9
A|CFFI|20260102|11:32:06.856177|S|2|73.86|0|2
A|CFFI|20260102|15:52:22.676848|S|3|69.52|0|3
A|CFFI|20260102|15:52:25.488016|S|1|69.52|0|1
A|CFFN|20260102|10:20:51.578383|S|215|6.71|0|215
A|CFFN|20260102|12:07:29.609838|S|100|6.71|0|100
A|CFFN|20260102|12:07:29.609839|S|100|6.71|0|100
A|CFFN|20260102|12:10:27.223126|S|100|6.69|0|100
A|CFFN|20260102|12:10:27.223126|S|100|6.69|0|100
A|CFFN|20260102|13:28:02.354200|S|100|6.7|0|100
A|CFFN|20260102|14:33:20.447202|S|100|6.76|0|100
A|CFG|20260102|09:35:25.002811|S|200|58.39|0|200
A|CFG|20260102|10:06:34.677894|S|10|58.67|0|10
A|CFG|20260102|10:32:27.236203|S|100|58.5|0|100
A|CFG|20260102|10:38:16.058861|S|100|58.59|0|100
A|CFG|20260102|10:46:48.850701|S|50|58.71|0|50
A|CFG|20260102|10:54:22.733820|S|100|58.84|0|100
A|CFG|20260102|10:56:28.005240|S|50|58.92|0|50
A|CFG|20260102|10:56:28.005464|S|50|58.92|0|50
A|CFG|20260102|12:05:08.012667|S|100|58.92|0|100
A|CFG|20260102|12:05:08.012705|S|100|58.92|0|100
A|CFG|20260102|12:22:37.899639|S|5|59.07|0|5
A|CFG|20260102|13:59:15.209069|S|100|59.18|0|100
A|CFG|20260102|14:04:08.964917|S|84|59.18|0|84
A|CFG|20260102|14:07:00.623384|S|18|59.27|0|18
A|CFG|20260102|14:07:10.404576|S|75|59.27|0|75
A|CFG|20260102|14:07:10.404727|S|50|59.27|0|50
A|CFG|20260102|14:07:10.404824|S|1|59.27|0|1
A|CFG|20260102|14:12:11.636809|S|75|59.29|0|75
A|CFG|20260102|14:12:41.826375|S|50|59.3|0|50
A|CFG|20260102|14:12:41.836677|S|5|59.3|0|5
A|CFG|20260102|14:12:52.531949|S|45|59.3|0|45
A|CFG|20260102|14:17:12.844185|S|26|59.34|0|26
A|CFG|20260102|14:17:12.846729|S|26|59.35|0|26
A|CFG|20260102|14:21:03.530961|S|70|59.31|0|70
A|CFG|20260102|14:21:03.530961|S|197|59.31|0|197
A|CFG|20260102|14:28:13.681669|S|4|59.39|0|4
A|CFG|20260102|14:29:58.812907|S|127|59.4|0|127
A|CFG|20260102|14:46:00.945725|S|100|59.495|0|100
A|CFG|20260102|15:26:53.472427|S|50|59.35|0|50
A|CFG|20260102|15:43:41.490581|S|150|59.33|0|150
A|CFG|20260102|15:55:33.993353|S|50|59.27|0|50
A|CFG|20260102|15:58:05.845654|S|88|59.27|0|88
A|CFG|20260102|15:58:05.845829|S|88|59.27|0|88
A|CFG|20260102|15:59:32.019891|S|100|59.34|0|100
A|CFG|20260102|15:59:40.221581|S|3|59.35|0|3
A|CFG|20260102|15:59:41.232919|S|71|59.36|0|71
A|CFG|20260102|15:59:41.233226|S|29|59.36|0|29
A|CFLT|20260102|09:32:47.976479|S|100|30.25|0|100
A|CFLT|20260102|09:36:40.896914|S|198|30.195|0|198
A|CFLT|20260102|09:36:40.896914|S|600|30.2|0|600
A|CFLT|20260102|09:39:25.367364|S|400|30.21|0|400
A|CFLT|20260102|09:42:10.139319|S|200|30.18|0|200
A|CFLT|20260102|09:42:10.139319|S|198|30.175|0|198
A|CFLT|20260102|09:43:37.249759|S|500|30.18|0|500
A|CFLT|20260102|09:47:48.363167|S|100|30.185|0|100
A|CFLT|20260102|09:47:48.363167|S|311|30.185|0|311
A|CFLT|20260102|09:47:48.363167|S|400|30.19|0|400
A|CFLT|20260102|09:48:33.949379|S|10|30.16|0|10
A|CFLT|20260102|09:49:17.321174|S|400|30.175|0|400
A|CFLT|20260102|10:00:02.538899|S|200|30.175|0|200
A|CFLT|20260102|10:03:44.068594|S|400|30.17|0|400
A|CFLT|20260102|10:04:41.515932|S|300|30.145|0|300
A|CFLT|20260102|10:04:41.569850|S|200|30.145|0|200
A|CFLT|20260102|10:04:41.659895|S|500|30.145|0|500
A|CFLT|20260102|10:04:41.720524|S|1000|30.145|0|1000
A|CFLT|20260102|10:04:41.823916|S|1204|30.145|0|1204
A|CFLT|20260102|10:04:41.824021|S|1204|30.145|0|1204
A|CFLT|20260102|10:04:41.824094|S|292|30.145|0|292
A|CFLT|20260102|10:04:46.961102|S|400|30.13|0|400
A|CFLT|20260102|10:05:36.968280|S|400|30.14|0|400
A|CFLT|20260102|10:11:25.846792|S|500|30.145|0|500
A|CFLT|20260102|10:16:28.693980|S|800|30.135|0|800
A|CFLT|20260102|10:16:56.906983|S|86|30.13|0|86
A|CFLT|20260102|10:18:24.157885|S|1|30.11|0|1
A|CFLT|20260102|10:18:24.157885|S|34|30.11|0|34
A|CFLT|20260102|10:18:32.325364|S|500|30.11|0|500
A|CFLT|20260102|10:18:41.872163|S|400|30.11|0|400
A|CFLT|20260102|10:23:18.573191|S|200|30.135|0|200
A|CFLT|20260102|10:23:18.575191|S|544|30.13|0|544
A|CFLT|20260102|10:25:56.989339|S|500|30.12|0|500
A|CFLT|20260102|10:25:56.989537|S|400|30.12|0|400
A|CFLT|20260102|10:26:09.124578|S|54|30.12|0|54
A|CFLT|20260102|10:26:13.252036|S|15|30.12|0|15
A|CFLT|20260102|10:26:35.441208|S|500|30.12|0|500
A|CFLT|20260102|10:33:36.178411|S|400|30.115|0|400
A|CFLT|20260102|10:36:09.040715|S|92|30.12|0|92
A|CFLT|20260102|10:37:39.178968|S|500|30.12|0|500
A|CFLT|20260102|10:38:28.423685|S|300|30.12|0|300
A|CFLT|20260102|10:40:54.270802|S|95|30.1|0|95
A|CFLT|20260102|10:41:04.518848|S|600|30.1|0|600
A|CFLT|20260102|10:41:48.124076|S|29|30.1|0|29
A|CFLT|20260102|10:42:03.041030|S|117|30.11|0|117
A|CFLT|20260102|10:42:03.219658|S|193|30.11|0|193
A|CFLT|20260102|10:42:03.219658|S|100|30.11|0|100
A|CFLT|20260102|10:42:47.971841|S|100|30.11|0|100
A|CFLT|20260102|10:46:48.655110|S|400|30.12|0|400
A|CFLT|20260102|10:48:26.797445|S|400|30.125|0|400
A|CFLT|20260102|10:49:53.481083|S|200|30.13|0|200
A|CFLT|20260102|10:51:34.267909|S|100|30.13|0|100
A|CFLT|20260102|10:51:34.267909|S|100|30.13|0|100
A|CFLT|20260102|10:51:34.267910|S|100|30.13|0|100
A|CFLT|20260102|10:51:36.947326|S|500|30.125|0|500
A|CFLT|20260102|10:52:01.877706|S|85|30.12|0|85
A|CFLT|20260102|10:52:01.877706|S|100|30.12|0|100
A|CFLT|20260102|10:52:01.877706|S|100|30.12|0|100
A|CFLT|20260102|10:52:01.877707|S|100|30.12|0|100
A|CFLT|20260102|10:53:38.836885|S|500|30.125|0|500
A|CFLT|20260102|10:55:34.513596|S|100|30.11|0|100
A|CFLT|20260102|10:55:41.918169|S|400|30.1|0|400
A|CFLT|20260102|10:57:14.867227|S|100|30.095|0|100
A|CFLT|20260102|10:59:14.773248|S|600|30.1|0|600
A|CFLT|20260102|11:01:03.978089|S|20|30.095|0|20
A|CFLT|20260102|11:14:31.826887|S|600|30.1|0|600
A|CFLT|20260102|11:16:23.501672|S|600|30.1|0|600
A|CFLT|20260102|11:17:40.648202|S|200|30.11|0|200
A|CFLT|20260102|11:22:14.386776|S|100|30.13|0|100
A|CFLT|20260102|11:24:03.557534|S|600|30.14|0|600
A|CFLT|20260102|11:27:13.393923|S|600|30.16|0|600
A|CFLT|20260102|11:37:07.406927|S|1023|30.155|0|1023
A|CFLT|20260102|11:58:06.432208|S|100|30.115|0|100
A|CFLT|20260102|11:59:12.292714|S|100|30.115|0|100
A|CFLT|20260102|12:02:39.088971|S|100|30.11|0|100
A|CFLT|20260102|12:02:39.088971|S|100|30.11|0|100
A|CFLT|20260102|12:45:17.421104|S|100|30.115|0|100
A|CFLT|20260102|12:53:39.126426|S|100|30.11|0|100
A|CFLT|20260102|12:56:36.046146|S|600|30.105|0|600
A|CFLT|20260102|12:56:36.046146|S|200|30.105|0|200
A|CFLT|20260102|12:57:06.219749|S|200|30.105|0|200
A|CFLT|20260102|12:57:36.034647|S|200|30.105|0|200
A|CFLT|20260102|12:57:36.162450|S|500|30.105|0|500
A|CFLT|20260102|13:00:55.370947|S|100|30.11|0|100
A|CFLT|20260102|13:00:55.370947|S|500|30.11|0|500
A|CFLT|20260102|13:10:18.449472|S|500|30.11|0|500
A|CFLT|20260102|13:10:18.449472|S|100|30.105|0|100
A|CFLT|20260102|13:27:03.763090|S|8|30.105|0|8
A|CFLT|20260102|13:38:14.603575|S|100|30.105|0|100
A|CFLT|20260102|13:45:44.873029|S|100|30.105|0|100
A|CFLT|20260102|13:50:44.958893|S|100|30.105|0|100
A|CFLT|20260102|13:56:28.400319|S|100|30.105|0|100
A|CFLT|20260102|13:57:50.579616|S|100|30.105|0|100
A|CFLT|20260102|14:01:40.984105|S|100|30.105|0|100
A|CFLT|20260102|14:02:48.664743|S|100|30.105|0|100
A|CFLT|20260102|14:02:53.879207|S|100|30.105|0|100
A|CFLT|20260102|14:03:35.213987|S|100|30.105|0|100
A|CFLT|20260102|14:04:12.445251|S|100|30.105|0|100
A|CFLT|20260102|14:05:07.786461|S|100|30.105|0|100
A|CFLT|20260102|14:08:47.082607|S|100|30.105|0|100
A|CFLT|20260102|14:10:18.463974|S|100|30.11|0|100
A|CFLT|20260102|14:10:18.463975|S|486|30.11|0|486
A|CFLT|20260102|14:19:24.019184|S|600|30.12|0|600
A|CFLT|20260102|14:32:01.572195|S|600|30.12|0|600
A|CFLT|20260102|14:32:59.004092|S|500|30.12|0|500
A|CFLT|20260102|14:43:50.395168|S|100|30.115|0|100
A|CFLT|20260102|14:43:50.395168|S|500|30.115|0|500
A|CFLT|20260102|14:44:06.348189|S|100|30.115|0|100
A|CFLT|20260102|14:44:32.673988|S|100|30.115|0|100
A|CFLT|20260102|14:44:33.089950|S|100|30.115|0|100
A|CFLT|20260102|15:05:31.912814|S|100|30.115|0|100
A|CFLT|20260102|15:14:47.410482|S|500|30.11|0|500
A|CFLT|20260102|15:17:43.696262|S|100|30.105|0|100
A|CFLT|20260102|15:17:52.862789|S|100|30.105|0|100
A|CFLT|20260102|15:19:51.121575|S|100|30.105|0|100
A|CFLT|20260102|15:26:30.279047|S|400|30.115|0|400
A|CFLT|20260102|15:28:24.485203|S|200|30.12|0|200
A|CFLT|20260102|15:28:50.329289|S|100|30.12|0|100
A|CFLT|20260102|15:29:00.591498|S|100|30.115|0|100
A|CFLT|20260102|15:29:17.630522|S|200|30.12|0|200
A|CFLT|20260102|15:30:11.460663|S|100|30.12|0|100
A|CFLT|20260102|15:45:42.277582|S|400|30.115|0|400
A|CFLT|20260102|15:53:37.761535|S|200|30.115|0|200
A|CFLT|20260102|15:53:37.761536|S|200|30.12|0|200
A|CFLT|20260102|15:56:53.758677|S|100|30.105|0|100
A|CFR|20260102|15:56:13.817114|S|1|127.92|0|1
A|CG|20260102|10:04:09.611743|S|100|60.28|0|100
A|CG|20260102|15:03:26.057372|S|7|60.87|0|7
A|CG|20260102|15:48:11.427630|S|71|60.79|0|71
A|CG|20260102|15:55:00.052617|S|400|60.97|0|400
A|CGAU|20260102|09:30:17.546077|S|88|14.54|0|88
A|CGAU|20260102|09:30:17.580470|S|88|14.56|0|88
A|CGAU|20260102|09:32:51.910299|S|88|14.55|0|88
A|CGBD|20260102|11:37:25.012336|S|10|12.45|0|10
A|CGBD|20260102|11:37:25.012377|S|90|12.45|0|90
A|CGBD|20260102|11:37:42.034190|S|100|12.48|0|100
A|CGBD|20260102|11:37:42.034317|S|10|12.48|0|10
A|CGBD|20260102|11:37:42.034351|S|90|12.48|0|90
A|CGBD|20260102|11:37:42.036931|S|100|12.49|0|100
A|CGBD|20260102|11:37:42.039649|S|100|12.5|0|100
A|CGBD|20260102|11:37:42.042997|S|100|12.49|0|100
A|CGBD|20260102|15:39:50.991032|S|100|12.6|0|100
A|CGBL|20260102|11:15:42.739342|S|200|35.465|0|200
A|CGBL|20260102|11:15:42.739944|S|200|35.465|0|200
A|CGBL|20260102|12:13:01.396810|S|251|35.455|0|251
A|CGBL|20260102|12:37:05.219184|S|100|35.475|0|100
A|CGBL|20260102|12:41:26.956361|S|235|35.465|0|235
A|CGBL|20260102|13:02:20.143951|S|100|35.44|0|100
A|CGBL|20260102|13:21:29.810209|S|100|35.465|0|100
A|CGBL|20260102|13:21:29.812575|S|100|35.46|0|100
A|CGBL|20260102|14:02:01.872848|S|100|35.425|0|100
A|CGBL|20260102|14:05:05.640009|S|100|35.445|0|100
A|CGBL|20260102|14:47:50.846883|S|100|35.535|0|100
A|CGBL|20260102|14:47:50.847422|S|268|35.535|0|268
A|CGBL|20260102|15:14:30.805835|S|100|35.52|0|100
A|CGBL|20260102|15:30:21.417038|S|100|35.545|0|100
A|CGC|20260102|10:52:07.071463|S|10|1.17|0|10
A|CGC|20260102|10:52:07.071463|S|1100|1.17|0|1100
A|CGC|20260102|11:13:34.285633|S|200|1.185|0|200
A|CGC|20260102|11:13:34.293773|S|600|1.185|0|600
A|CGC|20260102|11:26:39.569479|S|700|1.19|0|700
A|CGC|20260102|12:11:07.316211|S|300|1.18|0|300
A|CGC|20260102|12:15:10.304857|S|700|1.19|0|700
A|CGC|20260102|12:22:33.870971|S|700|1.2|0|700
A|CGC|20260102|12:33:11.642907|S|20|1.19|0|20
A|CGC|20260102|13:49:56.934891|S|10|1.17|0|10
A|CGC|20260102|14:04:58.700294|S|900|1.18|0|900
A|CGC|20260102|15:51:41.223111|S|700|1.19|0|700
A|CGC|20260102|15:57:02.761670|S|200|1.185|0|200
A|CGC|20260102|15:57:02.769732|S|400|1.185|0|400
A|CGC|20260102|15:57:45.188243|S|100|1.185|0|100
A|CGCB|20260102|11:01:41.762175|S|200|26.5|0|200
A|CGCB|20260102|13:27:49.293554|S|199|26.49|0|199
A|CGCB|20260102|14:50:02.752900|S|200|26.475|0|200
A|CGCB|20260102|14:51:25.784467|S|200|26.48|0|200
A|CGCB|20260102|15:17:11.474929|S|135|26.49|0|135
A|CGCP|20260102|11:29:29.551860|S|300|22.635|0|300
A|CGCP|20260102|11:45:21.035686|S|100|22.635|0|100
A|CGCP|20260102|11:45:21.036747|S|100|22.635|0|100
A|CGCP|20260102|11:45:21.037810|S|100|22.635|0|100
A|CGCP|20260102|14:51:24.028065|S|700|22.64|0|700
A|CGDG|20260102|10:14:30.463818|S|100|35.78|0|100
A|CGDG|20260102|10:14:30.463878|S|100|35.78|0|100
A|CGDG|20260102|10:46:32.574886|S|100|35.86|0|100
A|CGDG|20260102|11:05:49.013846|S|100|35.815|0|100
A|CGDG|20260102|11:27:47.169822|S|100|35.85|0|100
A|CGDG|20260102|12:50:35.550332|S|100|35.82|0|100
A|CGDG|20260102|13:27:28.035866|S|100|35.825|0|100
A|CGDG|20260102|13:27:28.038554|S|100|35.825|0|100
A|CGDG|20260102|13:27:28.039378|S|100|35.82|0|100
A|CGDG|20260102|13:28:07.460527|S|100|35.83|0|100
A|CGDG|20260102|13:28:07.467645|S|100|35.825|0|100
A|CGDG|20260102|13:28:07.468344|S|100|35.82|0|100
A|CGDG|20260102|14:02:06.751655|S|353|35.825|0|353
A|CGDG|20260102|14:19:26.507274|S|100|35.91|0|100
A|CGDG|20260102|14:19:26.517307|S|100|35.9|0|100
A|CGDG|20260102|14:21:34.643794|S|100|35.89|0|100
A|CGDG|20260102|14:21:34.651827|S|100|35.89|0|100
A|CGDG|20260102|14:25:06.870486|S|100|35.9|0|100
A|CGDG|20260102|14:25:08.241091|S|100|35.905|0|100
A|CGDG|20260102|15:26:21.021919|S|100|35.93|0|100
A|CGDG|20260102|15:43:24.529816|S|100|35.92|0|100
A|CGDG|20260102|15:46:04.861547|S|100|35.89|0|100
A|CGDG|20260102|15:57:17.777746|S|100|35.885|0|100
A|CGDG|20260102|15:58:39.273661|S|100|35.9|0|100
A|CGDV|20260102|09:49:42.433946|S|500|43.8|0|500
A|CGDV|20260102|09:50:30.617111|S|122|43.81|0|122
A|CGDV|20260102|09:59:30.140685|S|100|43.83|0|100
A|CGDV|20260102|10:01:59.297588|S|300|43.845|0|300
A|CGDV|20260102|10:01:59.327753|S|300|43.85|0|300
A|CGDV|20260102|10:02:03.851603|S|400|43.845|0|400
A|CGDV|20260102|10:04:11.582433|S|66|43.85|0|66
A|CGDV|20260102|10:04:11.582563|S|154|43.85|0|154
A|CGDV|20260102|10:04:11.582564|S|280|43.85|0|280
A|CGDV|20260102|10:15:05.711233|S|200|43.79|0|200
A|CGDV|20260102|10:26:00.014183|S|500|43.69|0|500
A|CGDV|20260102|10:45:18.301925|S|5|43.825|0|5
A|CGDV|20260102|10:46:42.386859|S|100|43.82|0|100
A|CGDV|20260102|10:52:03.629741|S|200|43.74|0|200
A|CGDV|20260102|10:52:25.883411|S|109|43.755|0|109
A|CGDV|20260102|10:54:17.868605|S|200|43.78|0|200
A|CGDV|20260102|10:54:17.868606|S|200|43.78|0|200
A|CGDV|20260102|10:55:43.927236|S|400|43.82|0|400
A|CGDV|20260102|10:56:18.629011|S|100|43.82|0|100
A|CGDV|20260102|11:00:37.640992|S|100|43.75|0|100
A|CGDV|20260102|12:11:44.914485|S|100|43.78|0|100
A|CGDV|20260102|12:18:47.497399|S|400|43.835|0|400
A|CGDV|20260102|12:19:00.903567|S|111|43.845|0|111
A|CGDV|20260102|12:21:40.188696|S|500|43.85|0|500
A|CGDV|20260102|12:21:40.188697|S|176|43.85|0|176
A|CGDV|20260102|12:42:38.396197|S|100|43.83|0|100
A|CGDV|20260102|12:44:03.394518|S|100|43.82|0|100
A|CGDV|20260102|12:49:39.603516|S|400|43.78|0|400
A|CGDV|20260102|12:49:39.605252|S|100|43.78|0|100
A|CGDV|20260102|12:51:27.640754|S|500|43.79|0|500
A|CGDV|20260102|13:10:31.901949|S|129|43.78|0|129
A|CGDV|20260102|13:11:59.492017|S|100|43.77|0|100
A|CGDV|20260102|13:20:00.433878|S|100|43.81|0|100
A|CGDV|20260102|13:24:14.397263|S|100|43.8|0|100
A|CGDV|20260102|13:26:07.113818|S|200|43.8|0|200
A|CGDV|20260102|13:27:37.235722|S|500|43.79|0|500
A|CGDV|20260102|13:33:01.152698|S|500|43.78|0|500
A|CGDV|20260102|13:33:01.153619|S|300|43.78|0|300
A|CGDV|20260102|13:33:01.154203|S|100|43.78|0|100
A|CGDV|20260102|13:38:42.992802|S|500|43.8|0|500
A|CGDV|20260102|14:02:41.096328|S|500|43.79|0|500
A|CGDV|20260102|14:04:47.571245|S|100|43.81|0|100
A|CGDV|20260102|14:07:41.603847|S|500|43.84|0|500
A|CGDV|20260102|14:14:53.063766|S|500|43.9|0|500
A|CGDV|20260102|14:20:21.964159|S|500|43.885|0|500
A|CGDV|20260102|14:20:21.965102|S|200|43.88|0|200
A|CGDV|20260102|14:23:02.355712|S|66|43.9|0|66
A|CGDV|20260102|14:24:53.697616|S|33|43.92|0|33
A|CGDV|20260102|14:29:05.136132|S|90|43.92|0|90
A|CGDV|20260102|14:35:21.261013|S|200|43.96|0|200
A|CGDV|20260102|14:36:14.878964|S|200|43.965|0|200
A|CGDV|20260102|15:13:01.850388|S|100|43.98|0|100
A|CGDV|20260102|15:34:55.376936|S|50|43.95|0|50
A|CGDV|20260102|15:45:34.332380|S|400|43.93|0|400
A|CGDV|20260102|15:50:06.946161|S|200|43.93|0|200
A|CGDV|20260102|15:54:30.016197|S|400|43.92|0|400
A|CGDV|20260102|15:57:36.060117|S|100|43.91|0|100
A|CGDV|20260102|15:59:00.001247|S|5|43.93|0|5
A|CGDV|20260102|15:59:29.647563|S|700|43.95|0|700
A|CGEM|20260102|10:38:34.431734|S|100|10.07|0|100
A|CGEM|20260102|11:10:26.842149|S|130|10.21|0|130
A|CGEM|20260102|15:49:42.316795|S|500|10.12|0|500
A|CGEM|20260102|15:57:53.812262|S|137|10.06|0|137
A|CGEM|20260102|15:57:53.812263|S|172|10.06|0|172
A|CGEM|20260102|15:58:02.039974|S|12|10.06|0|12
A|CGGE|20260102|13:58:56.838487|S|941|31.815|0|941
A|CGGE|20260102|15:36:40.803896|S|100|31.95|0|100
A|CGGO|20260102|10:09:34.199330|S|100|35.155|0|100
A|CGGO|20260102|10:27:35.317614|S|48|35.01|0|48
A|CGGO|20260102|14:54:06.436903|S|100|35.15|0|100
A|CGGO|20260102|14:54:08.083586|S|100|35.15|0|100
A|CGGO|20260102|15:01:57.699682|S|100|35.16|0|100
A|CGGR|20260102|09:49:42.433881|S|1300|44.87|0|1300
A|CGGR|20260102|10:02:03.850320|S|100|44.915|0|100
A|CGGR|20260102|10:02:03.850320|S|1400|44.91|0|1400
A|CGGR|20260102|10:02:03.852392|S|100|44.91|0|100
A|CGGR|20260102|10:12:53.133640|S|1200|44.73|0|1200
A|CGGR|20260102|10:12:53.952196|S|1000|44.7|0|1000
A|CGGR|20260102|10:12:54.282293|S|1600|44.71|0|1600
A|CGGR|20260102|10:25:51.970709|S|1100|44.45|0|1100
A|CGGR|20260102|10:54:17.866915|S|1100|44.54|0|1100
A|CGGR|20260102|11:21:58.199109|S|100|44.42|0|100
A|CGGR|20260102|11:22:35.749532|S|100|44.45|0|100
A|CGGR|20260102|11:22:57.838494|S|200|44.47|0|200
A|CGGR|20260102|11:23:16.364808|S|500|44.48|0|500
A|CGGR|20260102|11:25:38.997863|S|100|44.48|0|100
A|CGGR|20260102|11:25:41.418573|S|100|44.47|0|100
A|CGGR|20260102|11:26:45.820631|S|100|44.48|0|100
A|CGGR|20260102|11:27:20.995688|S|100|44.49|0|100
A|CGGR|20260102|11:28:25.926486|S|400|44.51|0|400
A|CGGR|20260102|11:28:41.891293|S|400|44.5|0|400
A|CGGR|20260102|11:29:05.939292|S|484|44.51|0|484
A|CGGR|20260102|11:29:11.532259|S|1500|44.52|0|1500
A|CGGR|20260102|13:15:43.649965|S|1200|44.36|0|1200
A|CGGR|20260102|13:48:04.528629|S|1600|44.36|0|1600
A|CGGR|20260102|14:10:45.219297|S|1300|44.41|0|1300
A|CGGR|20260102|15:11:21.794892|S|1200|44.56|0|1200
A|CGGR|20260102|15:25:11.228333|S|800|44.575|0|800
A|CGGR|20260102|15:59:00.000472|S|426|44.525|0|426
A|CGHM|20260102|13:02:03.087857|S|100|25.465|0|100
A|CGHM|20260102|13:21:29.606224|S|54|25.47|0|54
A|CGHM|20260102|13:39:34.167320|S|19|25.465|0|19
A|CGHM|20260102|15:53:36.434211|S|100|25.475|0|100
A|CGIE|20260102|09:41:48.586635|S|198|35.22|0|198
A|CGIE|20260102|12:43:32.559125|S|169|35.195|0|169
A|CGIE|20260102|14:39:15.660401|S|300|35.225|0|300
A|CGIE|20260102|14:40:43.815307|S|174|35.235|0|174
A|CGIE|20260102|14:40:43.815927|S|200|35.235|0|200
A|CGIE|20260102|15:02:01.531955|S|100|35.22|0|100
A|CGMM|20260102|11:35:21.117676|S|100|29.12|0|100
A|CGMM|20260102|14:48:45.383720|S|128|29.215|0|128
A|CGMM|20260102|14:48:45.384364|S|106|29.215|0|106
A|CGMS|20260102|10:57:29.885268|S|100|27.63|0|100
A|CGMS|20260102|11:11:48.392707|S|100|27.62|0|100
A|CGMS|20260102|11:24:13.798703|S|800|27.62|0|800
A|CGMS|20260102|11:51:39.748187|S|100|27.62|0|100
A|CGMS|20260102|12:03:55.163279|S|600|27.62|0|600
A|CGMS|20260102|12:39:30.426785|S|100|27.63|0|100
A|CGMS|20260102|13:01:27.472660|S|904|27.625|0|904
A|CGMS|20260102|13:51:36.171968|S|700|27.62|0|700
A|CGMS|20260102|15:31:08.719310|S|800|27.64|0|800
A|CGMU|20260102|11:20:18.746598|S|200|27.395|0|200
A|CGMU|20260102|12:54:26.651883|S|100|27.4|0|100
A|CGMU|20260102|13:06:36.642067|S|100|27.395|0|100
A|CGMU|20260102|13:58:28.853841|S|100|27.395|0|100
A|CGMU|20260102|14:08:24.296713|S|100|27.4|0|100
A|CGMU|20260102|15:13:26.368551|S|100|27.405|0|100
A|CGNG|20260102|12:24:14.113356|S|100|32.5|0|100
A|CGNG|20260102|12:27:59.197632|S|41|32.51|0|41
A|CGNG|20260102|12:28:07.099113|S|59|32.51|0|59
A|CGNG|20260102|12:44:54.212828|S|100|32.5|0|100
A|CGNG|20260102|12:49:45.028939|S|100|32.475|0|100
A|CGNG|20260102|12:49:45.031572|S|100|32.47|0|100
A|CGNG|20260102|12:49:45.048919|S|100|32.47|0|100
A|CGNG|20260102|12:53:21.640267|S|100|32.495|0|100
A|CGNG|20260102|12:53:21.644844|S|100|32.5|0|100
A|CGNG|20260102|13:22:38.541854|S|198|32.485|0|198
A|CGNG|20260102|13:23:39.523805|S|100|32.48|0|100
A|CGNG|20260102|13:28:15.772222|S|167|32.465|0|167
A|CGNG|20260102|13:28:15.772918|S|31|32.465|0|31
A|CGNG|20260102|13:28:15.785602|S|100|32.47|0|100
A|CGNG|20260102|13:47:02.117971|S|100|32.47|0|100
A|CGNG|20260102|14:22:23.582829|S|100|32.5|0|100
A|CGNG|20260102|14:22:23.584709|S|100|32.5|0|100
A|CGNG|20260102|14:22:23.587345|S|100|32.5|0|100
A|CGNG|20260102|14:22:23.612750|S|100|32.49|0|100
A|CGNG|20260102|14:22:28.293357|S|100|32.5|0|100
A|CGNG|20260102|14:44:32.426459|S|100|32.57|0|100
A|CGNG|20260102|14:59:04.584335|S|100|32.54|0|100
A|CGNG|20260102|14:59:04.584945|S|100|32.54|0|100
A|CGNG|20260102|14:59:04.599011|S|100|32.53|0|100
A|CGNG|20260102|14:59:04.599565|S|100|32.53|0|100
A|CGNG|20260102|14:59:04.612631|S|100|32.53|0|100
A|CGNG|20260102|14:59:04.629465|S|100|32.53|0|100
A|CGNG|20260102|15:02:00.517685|S|100|32.54|0|100
A|CGNG|20260102|15:02:00.992771|S|100|32.54|0|100
A|CGNG|20260102|15:08:22.806649|S|100|32.55|0|100
A|CGNG|20260102|15:14:23.888013|S|100|32.565|0|100
A|CGNG|20260102|15:14:23.891149|S|2|32.56|0|2
A|CGNG|20260102|15:14:23.891149|S|98|32.565|0|98
A|CGNG|20260102|15:20:15.652680|S|100|32.59|0|100
A|CGNG|20260102|15:29:57.932336|S|100|32.58|0|100
A|CGNG|20260102|15:29:57.942099|S|100|32.57|0|100
A|CGNG|20260102|15:30:01.511857|S|100|32.57|0|100
A|CGNG|20260102|15:37:02.211306|S|100|32.575|0|100
A|CGNG|20260102|15:37:02.243935|S|100|32.565|0|100
A|CGNG|20260102|15:37:02.244499|S|100|32.56|0|100
A|CGNG|20260102|15:38:02.792084|S|100|32.56|0|100
A|CGNG|20260102|15:54:31.677662|S|100|32.545|0|100
A|CGNG|20260102|15:54:31.680640|S|100|32.54|0|100
A|CGNG|20260102|15:56:16.226236|S|186|32.535|0|186
A|CGNG|20260102|15:56:54.600230|S|100|32.54|0|100
A|CGNG|20260102|15:58:31.646483|S|100|32.55|0|100
A|CGNT|20260102|11:23:18.575934|S|100|9.08|0|100
A|CGNX|20260102|14:23:24.530034|S|50|36.53|0|50
A|CGNX|20260102|15:27:27.038682|S|87|36.66|0|87
A|CGNX|20260102|15:52:42.321357|S|50|36.85|0|50
A|CGNX|20260102|15:57:39.310180|S|100|36.84|0|100
A|CGNX|20260102|15:58:00.901295|S|29|36.85|0|29
A|CGNX|20260102|15:58:00.901312|S|41|36.85|0|41
A|CGON|20260102|11:22:48.488075|S|126|41.22|0|126
A|CGON|20260102|12:10:34.230647|S|100|40.86|0|100
A|CGON|20260102|13:14:21.127607|S|97|41.11|0|97
A|CGON|20260102|13:14:21.127717|S|25|41.11|0|25
A|CGON|20260102|13:19:33.252076|S|1|41.37|0|1
A|CGON|20260102|13:40:22.808009|S|1|41.265|0|1
A|CGON|20260102|15:55:19.993118|S|100|41.62|0|100
A|CGON|20260102|15:55:19.997058|S|100|41.61|0|100
A|CGON|20260102|15:59:30.107188|S|100|41.915|0|100
A|CGON|20260102|15:59:30.130302|S|200|41.89|0|200
A|CGON|20260102|15:59:30.131871|S|50|41.89|0|50
A|CGON|20260102|15:59:30.145008|S|250|41.885|0|250
A|CGON|20260102|15:59:30.195396|S|100|41.92|0|100
A|CGSD|20260102|12:00:27.821341|S|399|26.005|0|399
A|CGSD|20260102|12:00:34.576398|S|199|26.005|0|199
A|CGSD|20260102|12:00:44.847054|S|599|26.005|0|599
A|CGSM|20260102|13:09:16.888845|S|153|26.365|0|153
A|CGSM|20260102|13:09:16.889433|S|109|26.365|0|109
A|CGTX|20260102|11:53:29.988787|S|100|1.48|0|100
A|CGUS|20260102|11:29:11.531783|S|100|40.31|0|100
A|CHA|20260102|10:31:42.464540|S|4|12.28|0|4
A|CHA|20260102|12:01:59.476790|S|4|12.24|0|4
A|CHA|20260102|12:25:58.294031|S|12|12.23|0|12
A|CHA|20260102|12:25:58.294031|S|15|12.23|0|15
A|CHA|20260102|13:29:02.948588|S|21|12.21|0|21
A|CHA|20260102|13:37:54.223293|S|13|12.2|0|13
A|CHA|20260102|14:18:49.960013|S|22|12.24|0|22
A|CHAT|20260102|12:49:44.298844|S|15|60.14|0|15
A|CHAT|20260102|12:49:44.298845|S|100|60.14|0|100
A|CHAT|20260102|12:49:44.298847|S|5|60.14|0|5
A|CHAT|20260102|12:49:44.298848|S|95|60.15|0|95
A|CHAU|20260102|09:46:18.225473|S|100|21.525|0|100
A|CHCT|20260102|09:34:55.900696|S|64|16.39|0|64
A|CHCT|20260102|09:41:22.515937|S|29|16.37|0|29
A|CHCT|20260102|10:24:47.233290|S|75|16.16|0|75
A|CHCT|20260102|13:26:23.330550|S|39|16.19|0|39
A|CHD|20260102|10:00:19.278404|S|75|82.85|0|75
A|CHD|20260102|10:49:35.245971|S|163|82.64|0|163
A|CHD|20260102|10:52:35.626710|S|75|82.61|0|75
A|CHD|20260102|11:56:04.174197|S|100|83.12|0|100
A|CHD|20260102|12:04:51.424583|S|3|83.09|0|3
A|CHD|20260102|12:04:51.424734|S|97|83.09|0|97
A|CHD|20260102|12:09:09.369939|S|9|83.03|0|9
A|CHD|20260102|12:10:50.606178|S|100|83.08|0|100
A|CHD|20260102|12:11:39.415411|S|75|83.08|0|75
A|CHD|20260102|12:11:39.415499|S|25|83.08|0|25
A|CHD|20260102|12:16:41.834011|S|4|83.2|0|4
A|CHD|20260102|12:16:41.834011|S|100|83.2|0|100
A|CHD|20260102|12:17:25.380251|S|9|83.18|0|9
A|CHD|20260102|12:17:47.545747|S|3|83.16|0|3
A|CHD|20260102|12:22:28.998316|S|100|83.17|0|100
A|CHD|20260102|12:22:28.998317|S|63|83.17|0|63
A|CHD|20260102|12:22:40.085436|S|100|83.16|0|100
A|CHD|20260102|12:22:40.085520|S|12|83.16|0|12
A|CHD|20260102|12:22:40.085520|S|100|83.16|0|100
A|CHD|20260102|12:23:37.852810|S|100|83.14|0|100
A|CHD|20260102|12:23:37.852810|S|12|83.14|0|12
A|CHD|20260102|12:27:22.652059|S|9|83.06|0|9
A|CHD|20260102|13:17:53.678866|S|24|82.74|0|24
A|CHD|20260102|13:17:53.679200|S|76|82.74|0|76
A|CHD|20260102|13:25:36.434085|S|99|82.75|0|99
A|CHD|20260102|13:25:36.434606|S|1|82.75|0|1
A|CHD|20260102|13:32:42.371941|S|100|82.83|0|100
A|CHD|20260102|13:39:54.801169|S|100|82.76|0|100
A|CHD|20260102|13:46:35.638706|S|2|82.71|0|2
A|CHD|20260102|13:46:40.640551|S|100|82.7|0|100
A|CHD|20260102|13:47:48.850483|S|100|82.74|0|100
A|CHD|20260102|13:57:29.199677|S|100|82.75|0|100
A|CHD|20260102|13:57:29.199933|S|63|82.75|0|63
A|CHD|20260102|13:58:04.860737|S|100|82.73|0|100
A|CHD|20260102|14:01:58.429669|S|100|82.77|0|100
A|CHD|20260102|14:01:58.801798|S|100|82.77|0|100
A|CHD|20260102|14:01:59.329045|S|100|82.77|0|100
A|CHD|20260102|15:15:58.038064|S|40|82.73|0|40
A|CHD|20260102|15:54:46.892311|S|40|82.49|0|40
A|CHD|20260102|15:55:49.840709|S|40|82.52|0|40
A|CHDN|20260102|09:33:42.841214|S|100|112.945|0|100
A|CHEF|20260102|15:51:06.140763|S|3|62.54|0|3
A|CHH|20260102|10:18:05.800013|S|1|93.62|0|1
A|CHH|20260102|10:18:05.800013|S|1|93.62|0|1
A|CHH|20260102|10:43:47.029987|S|25|94.33|0|25
A|CHH|20260102|10:47:34.135889|S|1|94.51|0|1
A|CHH|20260102|10:47:34.135889|S|2|94.51|0|2
A|CHH|20260102|10:55:40.692886|S|1|94.59|0|1
A|CHH|20260102|10:55:40.692886|S|1|94.59|0|1
A|CHH|20260102|10:55:40.692887|S|2|94.59|0|2
A|CHH|20260102|11:03:14.846371|S|60|94.85|0|60
A|CHH|20260102|11:16:04.264967|S|1|95.51|0|1
A|CHH|20260102|11:20:35.063643|S|200|95.72|0|200
A|CHH|20260102|11:20:35.063656|S|200|95.72|0|200
A|CHH|20260102|11:20:35.063710|S|178|95.72|0|178
A|CHH|20260102|11:23:35.693491|S|123|96.01|0|123
A|CHH|20260102|13:03:15.846764|S|1|95.41|0|1
A|CHH|20260102|13:30:19.548201|S|2|95.96|0|2
A|CHH|20260102|13:36:25.460605|S|1|95.97|0|1
A|CHH|20260102|13:36:25.460605|S|1|95.97|0|1
A|CHH|20260102|15:38:14.345145|S|26|96.63|0|26
A|CHH|20260102|15:45:09.991821|S|100|96.5|0|100
A|CHH|20260102|15:45:09.991822|S|100|96.49|0|100
A|CHH|20260102|15:47:14.547747|S|100|96.35|0|100
A|CHKP|20260102|09:33:36.190244|S|3|185|0|3
A|CHKP|20260102|11:18:40.610159|S|2|181.36|0|2
A|CHKP|20260102|11:20:10.970597|S|1|181.46|0|1
A|CHKP|20260102|11:44:48.775352|S|10|181.68|0|10
A|CHKP|20260102|13:07:26.422734|S|1|180.69|0|1
A|CHKP|20260102|13:20:47.449259|S|1|180.5|0|1
A|CHKP|20260102|14:15:50.628929|S|1|181.04|0|1
A|CHKP|20260102|14:55:23.536899|S|1|181.14|0|1
A|CHKP|20260102|15:50:45.500786|S|1|180.59|0|1
A|CHKP|20260102|15:56:14.669793|S|5|180.82|0|5
A|CHKP|20260102|15:58:16.565413|S|1|181.05|0|1
A|CHKP|20260102|15:59:27.291236|S|17|181.05|0|17
A|CHMG|20260102|10:26:29.700769|S|35|55.23|0|35
A|CHMG|20260102|10:46:46.408458|S|3|55.03|0|3
A|CHOW|20260102|09:30:00.169390|S|107601|1.06|84390|88766
A|CHOW|20260102|09:30:00.169390|E|107601|1.06|84390|3672
A|CHOW|20260102|09:30:15.137396|E|213|1.05|0|213
A|CHOW|20260102|09:30:15.137396|E|20|1.05|0|20
A|CHOW|20260102|09:30:15.137396|E|14|1.05|0|14
A|CHOW|20260102|09:30:15.137396|E|153|1.05|0|153
A|CHOW|20260102|09:30:24.942636|S|200|1.055|0|200
A|CHOW|20260102|09:30:24.948698|S|100|1.055|0|100
A|CHOW|20260102|09:30:25.771487|S|200|1.055|0|200
A|CHOW|20260102|09:30:26.552212|S|200|1.055|0|200
A|CHOW|20260102|09:30:29.438057|E|190|1.05|0|190
A|CHOW|20260102|09:30:43.954123|S|100|1.06|0|100
A|CHOW|20260102|09:30:43.954123|S|100|1.06|0|100
A|CHOW|20260102|09:30:43.954124|S|100|1.06|0|100
A|CHOW|20260102|09:30:43.954124|S|500|1.06|0|500
A|CHOW|20260102|09:30:44.677661|S|32|1.06|0|32
A|CHOW|20260102|09:30:47.919071|S|200|1.06|0|200
A|CHOW|20260102|09:30:50.835736|E|160|1.04|0|160
A|CHOW|20260102|09:30:50.835736|E|50|1.04|0|50
A|CHOW|20260102|09:30:50.835737|E|3000|1.04|0|3000
A|CHOW|20260102|09:30:50.835737|E|1|1.04|0|1
A|CHOW|20260102|09:30:50.835737|E|100|1.04|0|100
A|CHOW|20260102|09:30:50.835739|E|156|1.04|0|156
A|CHOW|20260102|09:30:50.835739|E|400|1.04|0|400
A|CHOW|20260102|09:30:50.836392|E|200|1.04|0|200
A|CHOW|20260102|09:30:50.861419|E|100|1.04|0|100
A|CHOW|20260102|09:30:51.013367|E|24|1.04|0|24
A|CHOW|20260102|09:30:51.366112|E|810|1.03|0|810
A|CHOW|20260102|09:30:51.539835|E|100|1.03|0|100
A|CHOW|20260102|09:30:51.539835|E|2190|1.03|0|2190
A|CHOW|20260102|09:30:51.539835|E|100|1.03|0|100
A|CHOW|20260102|09:30:51.539835|E|100|1.03|0|100
A|CHOW|20260102|09:30:51.539835|E|1|1.03|0|1
A|CHOW|20260102|09:30:51.539837|E|9|1.03|0|9
A|CHOW|20260102|09:30:51.539837|E|5000|1.03|0|5000
A|CHOW|20260102|09:30:51.711392|E|1|1.03|0|1
A|CHOW|20260102|09:30:51.711393|E|97|1.03|0|97
A|CHOW|20260102|09:30:51.711393|E|1|1.03|0|1
A|CHOW|20260102|09:30:53.842138|E|7168|1.02|0|7168
A|CHOW|20260102|09:30:53.842138|E|2239|1.02|0|2239
A|CHOW|20260102|09:30:53.842138|E|100|1.02|0|100
A|CHOW|20260102|09:30:53.842138|E|1000|1.02|0|1000
A|CHOW|20260102|09:30:53.854116|E|2400|1.02|0|2400
A|CHOW|20260102|09:30:53.955202|E|1000|1.02|0|1000
A|CHOW|20260102|09:31:01.114267|E|371|1|0|371
A|CHOW|20260102|09:31:01.114510|E|200|1|0|200
A|CHOW|20260102|09:31:01.114765|E|441|1|0|441
A|CHOW|20260102|09:31:01.114765|E|95|1|0|95
A|CHOW|20260102|09:31:01.114765|E|351|1|0|351
A|CHOW|20260102|09:31:01.114765|E|13|1|0|13
A|CHOW|20260102|09:31:01.114765|E|100|1|0|100
A|CHOW|20260102|09:31:01.114775|E|500|1|0|500
A|CHOW|20260102|09:31:32.149899|S|2500|1.01|0|2500
A|CHOW|20260102|09:31:32.150032|S|100|1.01|0|100
A|CHOW|20260102|09:31:35.839748|S|100|1.03|0|100
A|CHOW|20260102|09:31:35.840964|S|65|1.04|0|65
A|CHOW|20260102|09:31:35.840975|S|35|1.04|0|35
A|CHOW|20260102|09:31:35.842108|E|6371|1.05|0|6371
A|CHOW|20260102|09:31:37.090277|S|100|1.05|0|100
A|CHOW|20260102|09:31:37.090277|E|50|1.05|0|50
A|CHOW|20260102|09:31:40.761478|E|749|1.07|0|749
A|CHOW|20260102|09:31:40.867380|E|749|1.07|0|749
A|CHOW|20260102|09:31:40.867683|E|300|1.07|0|300
A|CHOW|20260102|09:31:41.183039|E|100|1.07|0|100
A|CHOW|20260102|09:31:46.232982|E|1536|1.1|0|1536
A|CHOW|20260102|09:31:46.232983|E|20|1.1|0|20
A|CHOW|20260102|09:31:55.654259|E|200|1.13|0|200
A|CHOW|20260102|09:31:55.654259|E|100|1.13|0|100
A|CHOW|20260102|09:31:58.370864|S|100|1.13|0|100
A|CHOW|20260102|09:32:06.615437|S|100|1.14|0|100
A|CHOW|20260102|09:32:07.287474|S|100|1.14|0|100
A|CHOW|20260102|09:32:11.083962|S|100|1.12|0|100
A|CHOW|20260102|09:32:11.083963|S|100|1.12|0|100
A|CHOW|20260102|09:32:11.084785|E|10|1.13|0|10
A|CHOW|20260102|09:32:11.084785|S|100|1.13|0|100
A|CHOW|20260102|09:32:11.084785|E|1|1.13|0|1
A|CHOW|20260102|09:32:11.087584|S|100|1.14|0|100
A|CHOW|20260102|09:32:12.497114|S|100|1.12|0|100
A|CHOW|20260102|09:32:12.628039|E|200|1.11|0|200
A|CHOW|20260102|09:32:12.628039|E|100|1.11|0|100
A|CHOW|20260102|09:32:12.972422|S|100|1.11|0|100
A|CHOW|20260102|09:32:12.975537|S|100|1.12|0|100
A|CHOW|20260102|09:32:19.673691|E|3741|1.12|0|3741
A|CHOW|20260102|09:32:19.673691|E|100|1.12|0|100
A|CHOW|20260102|09:32:21.790809|E|1800|1.12|0|1800
A|CHOW|20260102|09:32:24.736705|S|955|1.12|0|955
A|CHOW|20260102|09:32:24.736705|S|100|1.12|0|100
A|CHOW|20260102|09:32:34.316918|E|300|1.11|0|300
A|CHOW|20260102|09:32:34.316918|E|67|1.11|0|67
A|CHOW|20260102|09:32:35.694988|E|100|1.11|0|100
A|CHOW|20260102|09:32:36.949545|S|200|1.115|0|200
A|CHOW|20260102|09:32:37.800035|S|53|1.11|0|53
A|CHOW|20260102|09:32:37.921214|S|200|1.105|0|200
A|CHOW|20260102|09:32:38.905705|S|200|1.105|0|200
A|CHOW|20260102|09:32:39.097356|S|400|1.105|0|400
A|CHOW|20260102|09:32:39.097357|S|100|1.105|0|100
A|CHOW|20260102|09:32:39.727782|S|100|1.105|0|100
A|CHOW|20260102|09:32:42.479224|E|108|1.09|0|108
A|CHOW|20260102|09:32:42.479225|E|536|1.09|0|536
A|CHOW|20260102|09:32:42.479225|E|200|1.09|0|200
A|CHOW|20260102|09:32:42.479225|E|5080|1.09|0|5080
A|CHOW|20260102|09:32:42.479225|E|400|1.09|0|400
A|CHOW|20260102|09:32:47.798549|S|100|1.1|0|100
A|CHOW|20260102|09:32:48.018184|S|100|1.1|0|100
A|CHOW|20260102|09:32:48.599089|S|100|1.11|0|100
A|CHOW|20260102|09:32:49.630846|E|100|1.12|0|100
A|CHOW|20260102|09:32:51.468957|S|400|1.11|0|400
A|CHOW|20260102|09:32:51.468957|S|300|1.11|0|300
A|CHOW|20260102|09:32:51.468957|S|100|1.11|0|100
A|CHOW|20260102|09:32:54.387319|E|1000|1.08|0|1000
A|CHOW|20260102|09:32:54.387319|E|451|1.08|0|451
A|CHOW|20260102|09:32:54.387320|E|237|1.08|0|237
A|CHOW|20260102|09:32:54.387320|E|100|1.08|0|100
A|CHOW|20260102|09:32:54.387320|E|2|1.08|0|2
A|CHOW|20260102|09:32:54.388273|E|100|1.08|0|100
A|CHOW|20260102|09:32:54.388762|E|100|1.08|0|100
A|CHOW|20260102|09:32:54.408884|E|500|1.08|0|500
A|CHOW|20260102|09:32:55.460050|E|400|1.08|0|400
A|CHOW|20260102|09:32:55.762061|S|100|1.09|0|100
A|CHOW|20260102|09:33:02.071079|E|100|1.09|0|100
A|CHOW|20260102|09:33:04.248786|S|100|1.09|0|100
A|CHOW|20260102|09:33:05.154240|S|100|1.1|0|100
A|CHOW|20260102|09:33:05.154240|S|100|1.1|0|100
A|CHOW|20260102|09:33:10.629285|E|15|1.06|0|15
A|CHOW|20260102|09:33:16.208394|E|1000|1.05|0|1000
A|CHOW|20260102|09:33:18.616248|E|44|1.04|0|44
A|CHOW|20260102|09:33:18.628446|E|156|1.04|0|156
A|CHOW|20260102|09:33:18.628446|E|50|1.04|0|50
A|CHOW|20260102|09:33:18.654085|E|300|1.03|0|300
A|CHOW|20260102|09:33:18.654096|E|700|1.03|0|700
A|CHOW|20260102|09:33:20.519692|E|385|1.03|0|385
A|CHOW|20260102|09:33:22.171440|S|100|1.04|0|100
A|CHOW|20260102|09:33:22.172075|S|76|1.04|0|76
A|CHOW|20260102|09:33:22.172146|S|38|1.04|0|38
A|CHOW|20260102|09:33:22.400026|S|100|1.05|0|100
A|CHOW|20260102|09:33:27.075217|E|302|1.01|0|302
A|CHOW|20260102|09:33:27.089148|E|300|1.01|0|300
A|CHOW|20260102|09:33:27.186963|E|200|1.01|0|200
A|CHOW|20260102|09:33:27.186963|E|388|1.01|0|388
A|CHOW|20260102|09:33:27.186963|E|32|1.01|0|32
A|CHOW|20260102|09:33:32.651365|S|465|1.01|0|465
A|CHOW|20260102|09:33:32.651385|S|208|1.01|0|208
A|CHOW|20260102|09:33:33.837946|S|100|1.02|0|100
A|CHOW|20260102|09:33:34.104754|E|134|1.03|0|134
A|CHOW|20260102|09:33:34.104755|S|100|1.03|0|100
A|CHOW|20260102|09:33:38.154211|S|100|1.04|0|100
A|CHOW|20260102|09:33:42.009363|S|100|1.02|0|100
A|CHOW|20260102|09:33:42.910899|S|100|1.03|0|100
A|CHOW|20260102|09:34:26.015816|E|131|1.03|0|131
A|CHOW|20260102|09:34:26.015816|E|100|1.03|0|100
A|CHOW|20260102|09:34:26.015816|E|3|1.03|0|3
A|CHOW|20260102|09:34:26.015816|E|700|1.03|0|700
A|CHOW|20260102|09:34:26.015816|E|235|1.03|0|235
A|CHOW|20260102|09:34:26.015818|E|16|1.03|0|16
A|CHOW|20260102|09:34:26.015818|E|69|1.03|0|69
A|CHOW|20260102|09:34:26.015818|E|2218|1.03|0|2218
A|CHOW|20260102|09:35:15.987944|E|846|1.04|0|846
A|CHOW|20260102|09:35:15.987944|S|100|1.04|0|100
A|CHOW|20260102|09:35:15.988081|E|1154|1.04|0|1154
A|CHOW|20260102|09:35:16.766313|S|100|1.04|0|100
A|CHOW|20260102|09:35:48.430819|E|252|1.05|0|252
A|CHOW|20260102|09:35:49.004599|E|1678|1.05|0|1678
A|CHOW|20260102|09:36:09.974306|E|100|1.05|0|100
A|CHOW|20260102|09:36:30.709053|E|2|1.02|0|2
A|CHOW|20260102|09:36:30.709053|E|200|1.02|0|200
A|CHOW|20260102|09:36:30.709054|E|50|1.02|0|50
A|CHOW|20260102|09:36:30.709054|E|200|1.02|0|200
A|CHOW|20260102|09:36:30.722108|E|200|1.02|0|200
A|CHOW|20260102|09:36:30.722108|E|200|1.02|0|200
A|CHOW|20260102|09:37:02.788029|E|3|.9996|0|3
A|CHOW|20260102|09:37:02.806952|E|3|.9918|0|3
A|CHOW|20260102|09:37:02.811402|E|500|.9888|0|500
A|CHOW|20260102|09:37:02.811446|E|114|.9888|0|114
A|CHOW|20260102|09:37:02.811476|E|125|.9888|0|125
A|CHOW|20260102|09:37:02.811485|E|275|.9888|0|275
A|CHOW|20260102|09:37:02.811886|E|5|.9888|0|5
A|CHOW|20260102|09:37:02.811986|E|350|.9888|0|350
A|CHOW|20260102|09:37:02.813410|E|1|.9827|0|1
A|CHOW|20260102|09:37:07.773581|E|564|.981|0|564
A|CHOW|20260102|09:37:07.773655|E|93|.981|0|93
A|CHOW|20260102|09:37:07.808822|E|1|.9801|0|1
A|CHOW|20260102|09:37:08.651394|E|1|.98|0|1
A|CHOW|20260102|09:37:08.651395|E|70|.98|0|70
A|CHOW|20260102|09:37:08.651395|E|18|.98|0|18
A|CHOW|20260102|09:37:08.651395|E|5|.98|0|5
A|CHOW|20260102|09:37:08.654420|E|103|.98|0|103
A|CHOW|20260102|09:37:09.736031|E|1|.9721|0|1
A|CHOW|20260102|09:37:09.966439|E|3|.972|0|3
A|CHOW|20260102|09:37:10.202450|E|182|.97|0|182
A|CHOW|20260102|09:37:10.202485|E|56|.97|0|56
A|CHOW|20260102|09:37:10.210427|E|3|.965|0|3
A|CHOW|20260102|09:37:14.651543|E|10|.9753|0|10
A|CHOW|20260102|09:37:16.134711|E|100|.9737|0|100
A|CHOW|20260102|09:37:16.134711|E|4265|.9737|0|4265
A|CHOW|20260102|09:37:16.880340|E|103|.9742|0|103
A|CHOW|20260102|09:37:16.880340|E|100|.9742|0|100
A|CHOW|20260102|09:37:23.580360|E|100|.9758|0|100
A|CHOW|20260102|09:37:23.580360|E|1500|.9758|0|1500
A|CHOW|20260102|09:37:47.432875|E|1860|.97|0|1860
A|CHOW|20260102|09:37:47.432888|E|1140|.97|0|1140
A|CHOW|20260102|09:37:49.709911|E|300|.9741|0|300
A|CHOW|20260102|09:37:49.709911|E|200|.9741|0|200
A|CHOW|20260102|09:37:51.698512|E|305|.98|0|305
A|CHOW|20260102|09:37:54.044624|S|100|.9742|0|100
A|CHOW|20260102|09:37:55.422897|S|4|.9671|0|4
A|CHOW|20260102|09:37:55.605179|S|67|.9668|0|67
A|CHOW|20260102|09:37:56.835704|E|19|.9633|0|19
A|CHOW|20260102|09:37:56.835704|E|100|.9633|0|100
A|CHOW|20260102|09:37:56.861393|S|489|.9613|0|489
A|CHOW|20260102|09:37:57.625974|E|2|.96|0|2
A|CHOW|20260102|09:37:57.625974|E|2|.96|0|2
A|CHOW|20260102|09:37:57.625975|E|100|.96|0|100
A|CHOW|20260102|09:37:57.625975|E|3|.96|0|3
A|CHOW|20260102|09:37:57.625975|E|2|.96|0|2
A|CHOW|20260102|09:37:57.874821|S|43|.96|0|43
A|CHOW|20260102|09:37:58.023807|E|1|.9534|0|1
A|CHOW|20260102|09:37:58.031181|E|1300|.9521|0|1300
A|CHOW|20260102|09:37:58.031225|S|89|.9521|0|89
A|CHOW|20260102|09:37:58.256385|S|593|.9519|0|593
A|CHOW|20260102|09:37:58.256458|S|2325|.9519|0|2325
A|CHOW|20260102|09:37:58.256477|S|1395|.9519|0|1395
A|CHOW|20260102|09:37:58.256478|S|465|.9519|0|465
A|CHOW|20260102|09:37:58.256818|S|2715|.9519|0|2715
A|CHOW|20260102|09:37:58.257079|S|1615|.9519|0|1615
A|CHOW|20260102|09:38:03.930869|E|2|.9485|0|2
A|CHOW|20260102|09:38:03.930869|E|2|.9485|0|2
A|CHOW|20260102|09:38:03.930870|E|2|.9485|0|2
A|CHOW|20260102|09:38:05.133773|S|2325|.9436|0|2325
A|CHOW|20260102|09:38:05.133787|S|1395|.9436|0|1395
A|CHOW|20260102|09:38:05.133797|S|2325|.9436|0|2325
A|CHOW|20260102|09:38:05.133862|S|3180|.9436|0|3180
A|CHOW|20260102|09:38:05.133877|S|775|.9436|0|775
A|CHOW|20260102|09:38:08.582659|S|350|.9431|0|350
A|CHOW|20260102|09:38:10.005688|S|2450|.9431|0|2450
A|CHOW|20260102|09:38:10.485352|S|78|.9431|0|78
A|CHOW|20260102|09:38:11.498640|E|2800|.934|0|2800
A|CHOW|20260102|09:38:11.610051|S|1472|.9301|0|1472
A|CHOW|20260102|09:38:15.675301|S|940|.9379|0|940
A|CHOW|20260102|09:38:17.289391|S|950|.9364|0|950
A|CHOW|20260102|09:38:19.226656|S|813|.9308|0|813
A|CHOW|20260102|09:38:19.734876|S|100|.9308|0|100
A|CHOW|20260102|09:38:20.667469|S|5|.9308|0|5
A|CHOW|20260102|09:38:20.667499|S|81|.9308|0|81
A|CHOW|20260102|09:38:20.667499|S|1000|.9308|0|1000
A|CHOW|20260102|09:38:23.995348|S|500|.9411|0|500
A|CHOW|20260102|09:38:24.483016|E|100|.93|0|100
A|CHOW|20260102|09:38:24.483018|E|51|.93|0|51
A|CHOW|20260102|09:38:24.537228|E|2700|.93|0|2700
A|CHOW|20260102|09:38:24.537228|E|100|.93|0|100
A|CHOW|20260102|09:38:24.549535|E|100|.93|0|100
A|CHOW|20260102|09:38:24.549535|E|1874|.93|0|1874
A|CHOW|20260102|09:38:24.594384|E|100|.93|0|100
A|CHOW|20260102|09:38:24.594384|E|2200|.93|0|2200
A|CHOW|20260102|09:38:24.611811|E|20|.93|0|20
A|CHOW|20260102|09:38:24.716937|E|80|.93|0|80
A|CHOW|20260102|09:38:24.716938|E|100|.93|0|100
A|CHOW|20260102|09:38:24.716938|E|294|.93|0|294
A|CHOW|20260102|09:38:24.731138|E|100|.93|0|100
A|CHOW|20260102|09:38:24.731138|E|1080|.93|0|1080
A|CHOW|20260102|09:38:24.931065|S|1000|.9263|0|1000
A|CHOW|20260102|09:38:25.443649|E|500|.925|0|500
A|CHOW|20260102|09:38:25.476964|E|200|.9232|0|200
A|CHOW|20260102|09:38:26.226958|S|500|.9213|0|500
A|CHOW|20260102|09:38:26.227038|S|500|.9213|0|500
A|CHOW|20260102|09:38:47.999265|E|25|.9125|0|25
A|CHOW|20260102|09:38:48.009052|E|100|.9123|0|100
A|CHOW|20260102|09:38:48.009052|E|40|.9123|0|40
A|CHOW|20260102|09:38:48.063878|E|100|.9123|0|100
A|CHOW|20260102|09:38:48.064531|E|100|.9123|0|100
A|CHOW|20260102|09:38:48.064544|E|52|.9123|0|52
A|CHOW|20260102|09:38:48.078039|E|1|.91|0|1
A|CHOW|20260102|09:38:48.078039|E|500|.91|0|500
A|CHOW|20260102|09:38:55.705939|E|305|.894|0|305
A|CHOW|20260102|09:38:56.060448|E|2495|.894|0|2495
A|CHOW|20260102|09:38:56.090855|E|200|.8903|0|200
A|CHOW|20260102|09:38:56.090855|E|1|.8903|0|1
A|CHOW|20260102|09:38:56.090855|E|2|.8903|0|2
A|CHOW|20260102|09:39:00.704045|E|2000|.89|0|2000
A|CHOW|20260102|09:39:00.705403|E|500|.894|0|500
A|CHOW|20260102|09:39:01.072793|E|200|.9|0|200
A|CHOW|20260102|09:39:01.072794|E|7000|.9|0|7000
A|CHOW|20260102|09:39:01.072794|E|94|.9001|0|94
A|CHOW|20260102|09:39:01.073318|E|6|.9001|0|6
A|CHOW|20260102|09:39:01.087699|S|242|.9118|0|242
A|CHOW|20260102|09:39:01.087713|S|758|.9118|0|758
A|CHOW|20260102|09:40:19.427269|E|200|.902|0|200
A|CHOW|20260102|09:40:19.472535|E|1000|.9|0|1000
A|CHOW|20260102|09:40:47.322881|E|300|.9056|0|300
A|CHOW|20260102|09:40:47.490401|E|39|.9056|0|39
A|CHOW|20260102|09:40:50.235222|E|7|.902|0|7
A|CHOW|20260102|09:40:52.264058|S|1873|.8981|0|1873
A|CHOW|20260102|09:41:13.223139|E|43|.9|0|43
A|CHOW|20260102|09:41:13.223958|E|165|.9|0|165
A|CHOW|20260102|09:41:14.089742|S|100|.9011|0|100
A|CHOW|20260102|09:41:17.310885|S|450|.9021|0|450
A|CHOW|20260102|09:41:18.904142|S|250|.9021|0|250
A|CHOW|20260102|09:41:30.167390|E|100|.9015|0|100
A|CHOW|20260102|09:41:33.199130|E|491|.9015|0|491
A|CHOW|20260102|09:41:34.837404|E|65|.8921|0|65
A|CHOW|20260102|09:41:34.883106|E|34|.8901|0|34
A|CHOW|20260102|09:41:35.172015|E|1766|.89|0|1766
A|CHOW|20260102|09:41:35.172015|E|34|.89|0|34
A|CHOW|20260102|09:41:35.304169|E|5|.89|0|5
A|CHOW|20260102|09:41:35.304169|E|1984|.89|0|1984
A|CHOW|20260102|09:41:35.304170|E|883|.89|0|883
A|CHOW|20260102|09:41:35.304170|E|100|.89|0|100
A|CHOW|20260102|09:41:35.304222|E|100|.89|0|100
A|CHOW|20260102|09:41:35.304222|E|100|.89|0|100
A|CHOW|20260102|09:41:35.304929|E|100|.89|0|100
A|CHOW|20260102|09:41:35.304930|E|2369|.89|0|2369
A|CHOW|20260102|09:41:35.641441|E|1000|.885|0|1000
A|CHOW|20260102|09:41:35.641442|E|500|.885|0|500
A|CHOW|20260102|09:41:37.029488|E|360|.88|0|360
A|CHOW|20260102|09:41:42.308946|E|782|.88|0|782
A|CHOW|20260102|09:41:42.691113|E|510|.88|0|510
A|CHOW|20260102|09:41:42.742199|E|726|.88|0|726
A|CHOW|20260102|09:41:49.053785|E|1|.8601|0|1
A|CHOW|20260102|09:41:49.055923|E|1|.86|0|1
A|CHOW|20260102|09:41:57.658179|E|610|.8781|0|610
A|CHOW|20260102|09:41:59.504602|S|15|.8812|0|15
A|CHOW|20260102|09:42:00.183768|E|31|.8781|0|31
A|CHOW|20260102|09:42:01.312788|E|1050|.8781|0|1050
A|CHOW|20260102|09:42:02.651083|E|7|.8781|0|7
A|CHOW|20260102|09:42:04.109861|S|100|.8822|0|100
A|CHOW|20260102|09:42:04.109861|S|1000|.8818|0|1000
A|CHOW|20260102|09:42:04.955493|S|2949|.8846|0|2949
A|CHOW|20260102|09:42:04.956167|S|151|.8846|0|151
A|CHOW|20260102|09:42:07.707749|S|261|.8893|0|261
A|CHOW|20260102|09:42:49.699015|S|100|.884|0|100
A|CHOW|20260102|09:42:51.321041|S|700|.8882|0|700
A|CHOW|20260102|09:42:53.224867|S|100|.8882|0|100
A|CHOW|20260102|09:43:18.008446|E|200|.8737|0|200
A|CHOW|20260102|09:43:37.961511|E|346|.8594|0|346
A|CHOW|20260102|09:43:49.713431|S|500|.8531|0|500
A|CHOW|20260102|09:43:57.585218|S|400|.8521|0|400
A|CHOW|20260102|09:43:59.633358|S|100|.8534|0|100
A|CHOW|20260102|09:43:59.729484|E|200|.8547|0|200
A|CHOW|20260102|09:44:00.367068|S|200|.866|0|200
A|CHOW|20260102|09:44:24.510943|S|300|.8676|0|300
A|CHOW|20260102|09:44:26.409661|S|100|.8675|0|100
A|CHOW|20260102|09:44:30.264667|E|122|.853|0|122
A|CHOW|20260102|09:44:57.146459|E|200|.8503|0|200
A|CHOW|20260102|09:44:57.146501|E|200|.8503|0|200
A|CHOW|20260102|09:44:57.147123|E|200|.8503|0|200
A|CHOW|20260102|09:44:57.147124|E|500|.8503|0|500
A|CHOW|20260102|09:44:57.147124|E|400|.8503|0|400
A|CHOW|20260102|09:44:57.199022|E|200|.8503|0|200
A|CHOW|20260102|09:44:57.199022|E|21|.8503|0|21
A|CHOW|20260102|09:45:03.860701|S|20|.8615|0|20
A|CHOW|20260102|09:45:17.363258|E|100|.86|0|100
A|CHOW|20260102|09:45:46.432828|E|1000|.851|0|1000
A|CHOW|20260102|09:45:51.971193|S|500|.852|0|500
A|CHOW|20260102|09:45:55.461861|S|200|.8558|0|200
A|CHOW|20260102|09:46:19.516253|S|727|.8578|0|727
A|CHOW|20260102|09:46:22.197028|S|48|.8578|0|48
A|CHOW|20260102|09:46:23.053639|S|100|.8578|0|100
A|CHOW|20260102|09:46:25.278256|S|1|.8578|0|1
A|CHOW|20260102|09:46:25.520691|S|124|.8578|0|124
A|CHOW|20260102|09:46:26.510960|S|100|.8598|0|100
A|CHOW|20260102|09:46:29.021459|S|100|.8599|0|100
A|CHOW|20260102|09:46:33.915874|S|200|.8656|0|200
A|CHOW|20260102|09:46:37.873411|S|100|.8729|0|100
A|CHOW|20260102|09:46:38.173986|E|539|.8662|0|539
A|CHOW|20260102|09:46:41.944998|S|200|.8729|0|200
A|CHOW|20260102|09:46:44.465035|S|200|.8729|0|200
A|CHOW|20260102|09:46:45.440786|S|80|.8729|0|80
A|CHOW|20260102|09:46:45.495867|S|1420|.8729|0|1420
A|CHOW|20260102|09:46:49.858596|S|100|.8729|0|100
A|CHOW|20260102|09:46:51.978393|S|100|.8769|0|100
A|CHOW|20260102|09:46:57.030018|E|2182|.8767|0|2182
A|CHOW|20260102|09:47:00.625019|S|99|.8768|0|99
A|CHOW|20260102|09:47:01.558150|S|101|.8768|0|101
A|CHOW|20260102|09:47:04.428238|S|30|.8799|0|30
A|CHOW|20260102|09:47:04.554932|S|470|.8799|0|470
A|CHOW|20260102|09:47:07.845179|E|1000|.8767|0|1000
A|CHOW|20260102|09:47:12.083893|E|200|.882|0|200
A|CHOW|20260102|09:47:19.643771|S|249|.8831|0|249
A|CHOW|20260102|09:47:22.097368|S|140|.8831|0|140
A|CHOW|20260102|09:47:22.541984|S|111|.8831|0|111
A|CHOW|20260102|09:47:23.662789|S|100|.8834|0|100
A|CHOW|20260102|09:47:25.878921|E|54|.8825|0|54
A|CHOW|20260102|09:47:27.159036|S|100|.8834|0|100
A|CHOW|20260102|09:47:30.667835|E|500|.88|0|500
A|CHOW|20260102|09:47:30.667835|E|1485|.88|0|1485
A|CHOW|20260102|09:47:30.691808|E|1000|.8756|0|1000
A|CHOW|20260102|09:47:31.208477|E|100|.872|0|100
A|CHOW|20260102|09:47:31.209032|E|100|.872|0|100
A|CHOW|20260102|09:47:31.827031|E|35|.87|0|35
A|CHOW|20260102|09:47:31.857911|E|65|.87|0|65
A|CHOW|20260102|09:47:34.514329|E|52|.8662|0|52
A|CHOW|20260102|09:47:35.103938|E|1000|.8652|0|1000
A|CHOW|20260102|09:47:35.106141|E|400|.8626|0|400
A|CHOW|20260102|09:47:37.542671|S|4|.8693|0|4
A|CHOW|20260102|09:47:37.543214|S|69|.8693|0|69
A|CHOW|20260102|09:47:38.012814|S|900|.8693|0|900
A|CHOW|20260102|09:47:42.195290|S|1254|.8737|0|1254
A|CHOW|20260102|09:47:52.838345|E|48|.8743|0|48
A|CHOW|20260102|09:47:58.146499|S|1000|.8805|0|1000
A|CHOW|20260102|09:47:58.539578|S|100|.882|0|100
A|CHOW|20260102|09:48:03.869462|S|100|.8829|0|100
A|CHOW|20260102|09:48:09.717438|S|350|.8826|0|350
A|CHOW|20260102|09:48:12.323915|S|150|.8826|0|150
A|CHOW|20260102|09:48:13.586832|S|100|.8834|0|100
A|CHOW|20260102|09:48:14.095493|E|696|.884|0|696
A|CHOW|20260102|09:48:14.095509|E|100|.884|0|100
A|CHOW|20260102|09:48:14.095758|E|204|.884|0|204
A|CHOW|20260102|09:48:14.096470|E|300|.885|0|300
A|CHOW|20260102|09:48:14.850167|S|810|.8834|0|810
A|CHOW|20260102|09:48:19.850105|S|100|.8874|0|100
A|CHOW|20260102|09:48:19.850351|S|100|.8874|0|100
A|CHOW|20260102|09:48:20.388009|E|1000|.8787|0|1000
A|CHOW|20260102|09:48:20.461191|E|1000|.8752|0|1000
A|CHOW|20260102|09:48:20.465905|E|200|.873|0|200
A|CHOW|20260102|09:48:20.466779|E|5|.8728|0|5
A|CHOW|20260102|09:48:29.694059|E|55|.8802|0|55
A|CHOW|20260102|09:48:39.533723|S|1000|.8667|0|1000
A|CHOW|20260102|09:48:39.596440|S|2000|.8741|0|2000
A|CHOW|20260102|09:48:42.430436|S|1000|.8756|0|1000
A|CHOW|20260102|09:48:57.518386|S|216|.872|0|216
A|CHOW|20260102|09:48:57.518755|S|100|.872|0|100
A|CHOW|20260102|09:48:57.518800|S|200|.872|0|200
A|CHOW|20260102|09:48:57.518869|S|484|.872|0|484
A|CHOW|20260102|09:48:57.521899|S|11|.8721|0|11
A|CHOW|20260102|09:49:02.300644|E|1000|.865|0|1000
A|CHOW|20260102|09:49:02.420176|E|1000|.8638|0|1000
A|CHOW|20260102|09:49:05.042056|S|1000|.8697|0|1000
A|CHOW|20260102|09:49:05.043196|S|1000|.8718|0|1000
A|CHOW|20260102|09:49:20.316373|S|1792|.8721|0|1792
A|CHOW|20260102|09:49:25.241091|S|865|.8721|0|865
A|CHOW|20260102|09:49:27.838077|S|332|.8721|0|332
A|CHOW|20260102|09:49:35.382278|S|100|.8741|0|100
A|CHOW|20260102|09:49:38.338161|S|200|.8749|0|200
A|CHOW|20260102|09:49:39.214545|S|300|.8749|0|300
A|CHOW|20260102|09:49:42.004395|S|100|.8767|0|100
A|CHOW|20260102|09:49:44.997337|E|1200|.8738|0|1200
A|CHOW|20260102|09:49:44.997337|E|300|.8739|0|300
A|CHOW|20260102|09:49:50.496390|S|100|.8799|0|100
A|CHOW|20260102|09:49:51.798968|S|500|.8795|0|500
A|CHOW|20260102|09:49:54.197974|E|800|.882|0|800
A|CHOW|20260102|09:49:57.319778|S|100|.8829|0|100
A|CHOW|20260102|09:50:01.735886|S|200|.8829|0|200
A|CHOW|20260102|09:50:05.545316|S|100|.8848|0|100
A|CHOW|20260102|09:50:06.790262|S|100|.8849|0|100
A|CHOW|20260102|09:50:14.460159|S|400|.8857|0|400
A|CHOW|20260102|09:50:16.580655|S|1540|.8857|0|1540
A|CHOW|20260102|09:51:00.994238|S|1020|.8857|0|1020
A|CHOW|20260102|09:51:00.997230|S|1000|.8888|0|1000
A|CHOW|20260102|09:51:09.361314|E|500|.8839|0|500
A|CHOW|20260102|09:51:25.335499|S|100|.8768|0|100
A|CHOW|20260102|09:51:28.596203|S|382|.8696|0|382
A|CHOW|20260102|09:51:29.318096|E|1000|.8682|0|1000
A|CHOW|20260102|09:51:29.744064|S|3218|.8681|0|3218
A|CHOW|20260102|09:52:28.906444|S|100|.8788|0|100
A|CHOW|20260102|09:52:36.433085|S|1382|.8789|0|1382
A|CHOW|20260102|09:53:14.980255|S|10|.8698|0|10
A|CHOW|20260102|09:53:27.268007|E|1|.868|0|1
A|CHOW|20260102|09:53:27.268007|E|70|.868|0|70
A|CHOW|20260102|09:53:33.100732|E|100|.866|0|100
A|CHOW|20260102|09:53:33.100772|E|100|.866|0|100
A|CHOW|20260102|09:53:33.101337|E|100|.866|0|100
A|CHOW|20260102|09:53:33.101337|E|410|.866|0|410
A|CHOW|20260102|09:53:35.740989|E|100|.866|0|100
A|CHOW|20260102|09:53:35.740989|E|2400|.866|0|2400
A|CHOW|20260102|09:54:31.843611|S|160|.8643|0|160
A|CHOW|20260102|09:54:34.532151|S|40|.8643|0|40
A|CHOW|20260102|09:54:37.021723|S|200|.8664|0|200
A|CHOW|20260102|09:54:37.325253|E|700|.85|0|700
A|CHOW|20260102|09:54:37.485644|E|1|.8401|0|1
A|CHOW|20260102|09:54:38.892480|E|1000|.8362|0|1000
A|CHOW|20260102|09:54:38.894293|E|481|.8337|0|481
A|CHOW|20260102|09:54:38.894496|E|400|.8337|0|400
A|CHOW|20260102|09:54:38.894723|E|119|.8337|0|119
A|CHOW|20260102|09:54:45.856012|E|1000|.8274|0|1000
A|CHOW|20260102|09:54:45.856093|E|40|.827|0|40
A|CHOW|20260102|09:54:45.862630|E|100|.8244|0|100
A|CHOW|20260102|09:54:45.862653|E|500|.8244|0|500
A|CHOW|20260102|09:54:45.885077|E|100|.8244|0|100
A|CHOW|20260102|09:54:47.276923|E|55|.8227|0|55
A|CHOW|20260102|09:54:47.285946|E|1000|.8223|0|1000
A|CHOW|20260102|09:54:47.301447|E|1000|.821|0|1000
A|CHOW|20260102|09:54:47.302255|E|2500|.82|0|2500
A|CHOW|20260102|09:54:47.302255|E|1000|.82|0|1000
A|CHOW|20260102|09:54:47.808353|E|88|.81|0|88
A|CHOW|20260102|09:54:58.492996|E|20|.8244|0|20
A|CHOW|20260102|09:55:04.132648|E|1269|.8244|0|1269
A|CHOW|20260102|09:55:04.526740|E|465|.8244|0|465
A|CHOW|20260102|09:55:04.526770|E|743|.8244|0|743
A|CHOW|20260102|09:55:04.526860|E|1035|.8244|0|1035
A|CHOW|20260102|09:55:04.527656|E|2565|.8244|0|2565
A|CHOW|20260102|09:55:05.177338|E|465|.8244|0|465
A|CHOW|20260102|09:55:05.177442|E|1395|.8244|0|1395
A|CHOW|20260102|09:55:05.177451|E|465|.8244|0|465
A|CHOW|20260102|09:55:05.177463|E|465|.8244|0|465
A|CHOW|20260102|09:55:05.177543|E|930|.8244|0|930
A|CHOW|20260102|09:55:05.177560|E|465|.8244|0|465
A|CHOW|20260102|09:55:05.177560|E|757|.8244|0|757
A|CHOW|20260102|09:55:05.177578|E|1600|.8244|0|1600
A|CHOW|20260102|09:55:05.177682|E|930|.8244|0|930
A|CHOW|20260102|09:55:05.400963|E|80|.8244|0|80
A|CHOW|20260102|09:55:05.419863|E|600|.8244|0|600
A|CHOW|20260102|09:55:05.491357|E|1000|.8244|0|1000
A|CHOW|20260102|09:55:05.491380|E|2600|.8244|0|2600
A|CHOW|20260102|09:55:05.491834|E|1860|.8244|0|1860
A|CHOW|20260102|09:55:05.491844|E|887|.8244|0|887
A|CHOW|20260102|09:55:05.510141|E|25|.8244|0|25
A|CHOW|20260102|09:55:05.667855|E|50|.8244|0|50
A|CHOW|20260102|09:55:05.869723|E|100|.8244|0|100
A|CHOW|20260102|09:55:05.872981|E|300|.8244|0|300
A|CHOW|20260102|09:55:05.886343|E|113|.8244|0|113
A|CHOW|20260102|09:55:05.966759|E|1529|.8244|0|1529
A|CHOW|20260102|09:55:06.082589|S|1000|.8243|0|1000
A|CHOW|20260102|09:55:11.761608|S|700|.8235|0|700
A|CHOW|20260102|09:55:12.032910|E|22636|.8244|0|22636
A|CHOW|20260102|09:55:12.033161|E|100|.825|0|100
A|CHOW|20260102|09:55:13.993858|S|250|.8291|0|250
A|CHOW|20260102|09:55:14.252660|S|148|.8291|0|148
A|CHOW|20260102|09:55:14.253443|S|294|.8291|0|294
A|CHOW|20260102|09:55:14.837438|S|20|.8291|0|20
A|CHOW|20260102|09:55:15.204371|S|753|.8291|0|753
A|CHOW|20260102|09:55:15.204394|S|535|.8291|0|535
A|CHOW|20260102|09:55:17.050143|S|7|.8311|0|7
A|CHOW|20260102|09:55:18.891612|S|93|.8311|0|93
A|CHOW|20260102|09:55:19.017419|S|100|.8311|0|100
A|CHOW|20260102|09:55:22.334176|S|100|.8311|0|100
A|CHOW|20260102|09:55:24.970543|S|361|.831|0|361
A|CHOW|20260102|09:55:25.015076|S|131|.831|0|131
A|CHOW|20260102|09:55:45.256869|S|100|.8312|0|100
A|CHOW|20260102|09:55:47.842171|S|100|.8311|0|100
A|CHOW|20260102|09:55:52.210671|S|100|.8311|0|100
A|CHOW|20260102|09:55:53.427539|S|2300|.8339|0|2300
A|CHOW|20260102|09:55:58.409120|S|100|.8392|0|100
A|CHOW|20260102|09:56:00.113099|S|300|.8392|0|300
A|CHOW|20260102|09:56:02.668693|S|10|.8392|0|10
A|CHOW|20260102|09:56:02.990041|S|190|.8392|0|190
A|CHOW|20260102|09:56:37.267164|S|700|.8301|0|700
A|CHOW|20260102|09:56:37.282301|S|300|.8301|0|300
A|CHOW|20260102|09:56:41.139679|E|10|.8158|0|10
A|CHOW|20260102|09:56:58.704840|S|100|.8225|0|100
A|CHOW|20260102|09:57:06.481596|S|20|.8226|0|20
A|CHOW|20260102|09:57:06.828892|S|680|.8226|0|680
A|CHOW|20260102|09:57:08.491183|S|60|.8229|0|60
A|CHOW|20260102|09:57:10.846904|S|500|.8229|0|500
A|CHOW|20260102|09:57:11.634882|E|700|.825|0|700
A|CHOW|20260102|09:57:25.886822|S|100|.8289|0|100
A|CHOW|20260102|09:57:44.048043|S|372|.8293|0|372
A|CHOW|20260102|09:57:44.048145|S|3028|.8293|0|3028
A|CHOW|20260102|09:57:45.899597|E|50|.83|0|50
A|CHOW|20260102|09:57:48.871070|E|86|.83|0|86
A|CHOW|20260102|09:57:49.330950|S|100|.8301|0|100
A|CHOW|20260102|09:59:16.094684|S|1000|.8261|0|1000
A|CHOW|20260102|09:59:16.110053|S|100|.827|0|100
A|CHOW|20260102|09:59:16.113820|S|1000|.8275|0|1000
A|CHOW|20260102|09:59:16.869681|S|1000|.8286|0|1000
A|CHOW|20260102|09:59:17.226138|S|1000|.8295|0|1000
A|CHOW|20260102|09:59:18.306233|S|100|.8294|0|100
A|CHOW|20260102|09:59:18.323128|S|1000|.831|0|1000
A|CHOW|20260102|09:59:18.325839|S|1000|.8317|0|1000
A|CHOW|20260102|09:59:18.332292|S|1432|.8359|0|1432
A|CHOW|20260102|09:59:18.353065|S|568|.8359|0|568
A|CHOW|20260102|09:59:18.414681|S|1000|.8377|0|1000
A|CHOW|20260102|09:59:18.428773|S|1000|.8398|0|1000
A|CHOW|20260102|09:59:18.442814|S|470|.84|0|470
A|CHOW|20260102|09:59:18.663564|S|530|.84|0|530
A|CHOW|20260102|09:59:18.667962|S|200|.8411|0|200
A|CHOW|20260102|09:59:18.670748|S|1500|.8429|0|1500
A|CHOW|20260102|09:59:18.670748|S|500|.8411|0|500
A|CHOW|20260102|09:59:18.670826|S|100|.8429|0|100
A|CHOW|20260102|09:59:18.670826|S|100|.8411|0|100
A|CHOW|20260102|09:59:18.671402|S|400|.8429|0|400
A|CHOW|20260102|09:59:39.074542|S|100|.8411|0|100
A|CHOW|20260102|09:59:40.288834|S|200|.8451|0|200
A|CHOW|20260102|09:59:41.918895|S|200|.8458|0|200
A|CHOW|20260102|09:59:53.495999|S|465|.8478|0|465
A|CHOW|20260102|09:59:53.496056|S|543|.8478|0|543
A|CHOW|20260102|09:59:55.302158|S|92|.8478|0|92
A|CHOW|20260102|10:00:01.638370|S|100|.8519|0|100
A|CHOW|20260102|10:00:04.997727|E|3|.8358|0|3
A|CHOW|20260102|10:00:27.962307|E|359|.84|0|359
A|CHOW|20260102|10:00:36.833982|E|500|.8422|0|500
A|CHOW|20260102|10:00:36.848543|E|300|.8417|0|300
A|CHOW|20260102|10:00:48.866201|E|2|.8399|0|2
A|CHOW|20260102|10:01:03.646164|S|100|.8401|0|100
A|CHOW|20260102|10:01:07.451869|S|100|.8474|0|100
A|CHOW|20260102|10:01:10.937848|S|20|.8491|0|20
A|CHOW|20260102|10:01:41.325900|S|100|.8468|0|100
A|CHOW|20260102|10:01:43.287223|E|30|.85|0|30
A|CHOW|20260102|10:02:14.357465|E|25|.85|0|25
A|CHOW|20260102|10:02:14.360077|S|300|.8509|0|300
A|CHOW|20260102|10:02:43.851076|E|100|.85|0|100
A|CHOW|20260102|10:02:43.952376|E|100|.8489|0|100
A|CHOW|20260102|10:02:58.656414|E|79|.8474|0|79
A|CHOW|20260102|10:03:10.741075|E|1|.8442|0|1
A|CHOW|20260102|10:03:15.065923|E|20|.8434|0|20
A|CHOW|20260102|10:03:15.066011|E|20|.8434|0|20
A|CHOW|20260102|10:03:15.066077|E|20|.8434|0|20
A|CHOW|20260102|10:03:15.066144|E|20|.8434|0|20
A|CHOW|20260102|10:03:15.066153|E|20|.8434|0|20
A|CHOW|20260102|10:03:15.066167|E|20|.8434|0|20
A|CHOW|20260102|10:03:15.066212|E|20|.8434|0|20
A|CHOW|20260102|10:03:15.066280|E|20|.8433|0|20
A|CHOW|20260102|10:03:36.719700|E|3|.8287|0|3
A|CHOW|20260102|10:03:40.619829|E|30|.826|0|30
A|CHOW|20260102|10:03:44.471994|E|300|.8262|0|300
A|CHOW|20260102|10:04:04.486398|S|100|.8286|0|100
A|CHOW|20260102|10:05:33.798868|S|100|.8343|0|100
A|CHOW|20260102|10:05:36.460949|S|91|.8344|0|91
A|CHOW|20260102|10:05:36.513298|S|200|.8344|0|200
A|CHOW|20260102|10:05:36.514105|S|309|.8344|0|309
A|CHOW|20260102|10:05:43.283663|S|312|.8373|0|312
A|CHOW|20260102|10:05:45.532846|S|270|.8373|0|270
A|CHOW|20260102|10:05:45.533640|S|118|.8373|0|118
A|CHOW|20260102|10:05:47.026607|S|100|.8373|0|100
A|CHOW|20260102|10:05:49.510953|S|100|.8373|0|100
A|CHOW|20260102|10:05:53.569923|S|100|.8373|0|100
A|CHOW|20260102|10:06:36.903102|S|44|.8388|0|44
A|CHOW|20260102|10:06:40.007933|S|556|.8388|0|556
A|CHOW|20260102|10:06:45.857401|S|100|.8389|0|100
A|CHOW|20260102|10:06:54.735333|S|100|.8397|0|100
A|CHOW|20260102|10:06:54.736257|E|50|.84|0|50
A|CHOW|20260102|10:06:54.736257|E|50|.8403|0|50
A|CHOW|20260102|10:06:55.176542|E|50|.8408|0|50
A|CHOW|20260102|10:06:55.198174|E|50|.841|0|50
A|CHOW|20260102|10:06:55.224531|E|50|.8415|0|50
A|CHOW|20260102|10:06:56.103530|S|100|.841|0|100
A|CHOW|20260102|10:07:06.738096|S|300|.8488|0|300
A|CHOW|20260102|10:07:08.078268|S|200|.8489|0|200
A|CHOW|20260102|10:07:10.424872|S|200|.8499|0|200
A|CHOW|20260102|10:07:17.311978|S|47|.8499|0|47
A|CHOW|20260102|10:07:17.312763|S|53|.8499|0|53
A|CHOW|20260102|10:07:28.510340|E|1|.8422|0|1
A|CHOW|20260102|10:07:28.510341|E|399|.8373|0|399
A|CHOW|20260102|10:07:37.696784|S|100|.8499|0|100
A|CHOW|20260102|10:07:42.137796|S|100|.8499|0|100
A|CHOW|20260102|10:08:01.686531|S|100|.8514|0|100
A|CHOW|20260102|10:08:07.007775|S|100|.8549|0|100
A|CHOW|20260102|10:08:10.254774|S|100|.8599|0|100
A|CHOW|20260102|10:08:10.551072|E|19|.86|0|19
A|CHOW|20260102|10:08:12.524086|S|445|.8609|0|445
A|CHOW|20260102|10:08:12.528790|S|100|.8609|0|100
A|CHOW|20260102|10:08:14.245018|S|134|.8609|0|134
A|CHOW|20260102|10:08:15.791885|S|121|.8609|0|121
A|CHOW|20260102|10:08:24.627911|S|475|.8617|0|475
A|CHOW|20260102|10:08:24.628202|S|25|.8617|0|25
A|CHOW|20260102|10:08:26.445308|S|123|.8617|0|123
A|CHOW|20260102|10:08:26.972185|S|377|.8617|0|377
A|CHOW|20260102|10:08:28.230385|S|100|.8642|0|100
A|CHOW|20260102|10:08:30.695942|S|100|.8641|0|100
A|CHOW|20260102|10:08:32.156504|S|100|.8641|0|100
A|CHOW|20260102|10:08:39.747230|S|100|.864|0|100
A|CHOW|20260102|10:08:39.748811|E|1000|.8642|0|1000
A|CHOW|20260102|10:08:43.061807|S|100|.8642|0|100
A|CHOW|20260102|10:08:46.645339|E|500|.8642|0|500
A|CHOW|20260102|10:08:47.202939|S|200|.8652|0|200
A|CHOW|20260102|10:08:47.203002|S|100|.8652|0|100
A|CHOW|20260102|10:08:54.998736|S|200|.8649|0|200
A|CHOW|20260102|10:09:01.062968|S|700|.8656|0|700
A|CHOW|20260102|10:09:03.072236|S|41|.8696|0|41
A|CHOW|20260102|10:09:03.110389|S|159|.8696|0|159
A|CHOW|20260102|10:09:06.617099|S|100|.8739|0|100
A|CHOW|20260102|10:09:08.061310|S|200|.8739|0|200
A|CHOW|20260102|10:09:10.127210|E|1200|.8699|0|1200
A|CHOW|20260102|10:09:10.203106|E|100|.8631|0|100
A|CHOW|20260102|10:09:28.439871|E|100|.8619|0|100
A|CHOW|20260102|10:09:28.440423|E|100|.8619|0|100
A|CHOW|20260102|10:09:28.440423|E|500|.8619|0|500
A|CHOW|20260102|10:09:34.796480|E|200|.8626|0|200
A|CHOW|20260102|10:09:43.220941|E|483|.8604|0|483
A|CHOW|20260102|10:09:43.225696|E|2489|.86|0|2489
A|CHOW|20260102|10:09:44.244543|E|413|.86|0|413
A|CHOW|20260102|10:10:03.723066|S|500|.8465|0|500
A|CHOW|20260102|10:10:09.954159|S|100|.8569|0|100
A|CHOW|20260102|10:10:10.301398|S|100|.8585|0|100
A|CHOW|20260102|10:10:12.603606|S|34|.8605|0|34
A|CHOW|20260102|10:10:12.603621|S|166|.8605|0|166
A|CHOW|20260102|10:10:14.826852|S|900|.8621|0|900
A|CHOW|20260102|10:10:21.030957|S|100|.8649|0|100
A|CHOW|20260102|10:10:22.373699|S|300|.8649|0|300
A|CHOW|20260102|10:10:31.148735|S|500|.8674|0|500
A|CHOW|20260102|10:10:34.995139|S|100|.8699|0|100
A|CHOW|20260102|10:10:37.432701|S|300|.8739|0|300
A|CHOW|20260102|10:10:39.717619|S|100|.8761|0|100
A|CHOW|20260102|10:10:40.962578|E|2814|.88|0|2814
A|CHOW|20260102|10:10:40.992407|E|2186|.88|0|2186
A|CHOW|20260102|10:10:41.806945|E|65|.894|0|65
A|CHOW|20260102|10:11:03.683275|E|70|.8878|0|70
A|CHOW|20260102|10:11:09.210085|E|15000|.894|0|15000
A|CHOW|20260102|10:11:09.210252|S|1000|.8955|0|1000
A|CHOW|20260102|10:11:12.009706|S|100|.8971|0|100
A|CHOW|20260102|10:11:50.687905|E|300|.8867|0|300
A|CHOW|20260102|10:11:58.336383|E|100|.885|0|100
A|CHOW|20260102|10:11:58.336935|E|294|.885|0|294
A|CHOW|20260102|10:11:58.337450|E|100|.885|0|100
A|CHOW|20260102|10:12:14.031300|E|200|.885|0|200
A|CHOW|20260102|10:12:14.045139|E|200|.885|0|200
A|CHOW|20260102|10:12:14.045700|E|6|.885|0|6
A|CHOW|20260102|10:12:21.278162|S|50|.8761|0|50
A|CHOW|20260102|10:12:31.310516|S|3|.8774|0|3
A|CHOW|20260102|10:12:32.122662|S|4|.8774|0|4
A|CHOW|20260102|10:12:33.898103|E|112|.8773|0|112
A|CHOW|20260102|10:12:33.940005|S|43|.8767|0|43
A|CHOW|20260102|10:12:51.471743|S|200|.88|0|200
A|CHOW|20260102|10:13:05.795176|S|100|.8857|0|100
A|CHOW|20260102|10:13:14.245950|S|100|.8878|0|100
A|CHOW|20260102|10:13:15.918783|E|250|.89|0|250
A|CHOW|20260102|10:13:36.521083|E|100|.89|0|100
A|CHOW|20260102|10:13:36.525178|E|100|.89|0|100
A|CHOW|20260102|10:13:36.528210|E|100|.89|0|100
A|CHOW|20260102|10:13:36.531052|E|100|.89|0|100
A|CHOW|20260102|10:13:36.533883|E|100|.89|0|100
A|CHOW|20260102|10:13:36.536694|E|100|.89|0|100
A|CHOW|20260102|10:13:36.539740|E|100|.89|0|100
A|CHOW|20260102|10:13:36.542510|E|100|.89|0|100
A|CHOW|20260102|10:13:36.545795|E|100|.89|0|100
A|CHOW|20260102|10:13:36.548587|E|100|.89|0|100
A|CHOW|20260102|10:13:36.551483|E|100|.89|0|100
A|CHOW|20260102|10:13:36.554248|E|100|.89|0|100
A|CHOW|20260102|10:13:36.557060|E|100|.89|0|100
A|CHOW|20260102|10:13:36.559788|E|100|.89|0|100
A|CHOW|20260102|10:13:36.562630|E|100|.89|0|100
A|CHOW|20260102|10:13:36.565413|E|100|.89|0|100
A|CHOW|20260102|10:13:36.568243|E|100|.89|0|100
A|CHOW|20260102|10:13:36.570999|E|100|.89|0|100
A|CHOW|20260102|10:13:36.573820|E|100|.89|0|100
A|CHOW|20260102|10:13:36.576616|E|100|.89|0|100
A|CHOW|20260102|10:13:36.579432|E|100|.89|0|100
A|CHOW|20260102|10:13:36.582140|E|100|.89|0|100
A|CHOW|20260102|10:14:33.536934|S|10|.8801|0|10
A|CHOW|20260102|10:15:03.864678|S|500|.8853|0|500
A|CHOW|20260102|10:15:20.431963|S|200|.8852|0|200
A|CHOW|20260102|10:16:07.648862|E|100|.8736|0|100
A|CHOW|20260102|10:16:07.648915|E|260|.8736|0|260
A|CHOW|20260102|10:16:07.648915|E|100|.8736|0|100
A|CHOW|20260102|10:16:07.657500|E|10|.8701|0|10
A|CHOW|20260102|10:16:07.658279|E|1614|.87|0|1614
A|CHOW|20260102|10:16:07.663078|E|5000|.87|0|5000
A|CHOW|20260102|10:16:07.664824|E|41|.87|0|41
A|CHOW|20260102|10:16:08.228043|E|807|.8565|0|807
A|CHOW|20260102|10:16:08.586874|E|100|.8517|0|100
A|CHOW|20260102|10:16:17.806864|E|6|.851|0|6
A|CHOW|20260102|10:16:23.089795|S|100|.8545|0|100
A|CHOW|20260102|10:16:27.116430|S|465|.8557|0|465
A|CHOW|20260102|10:16:27.339426|S|35|.8557|0|35
A|CHOW|20260102|10:16:27.495243|E|500|.8517|0|500
A|CHOW|20260102|10:16:27.504777|E|10|.8503|0|10
A|CHOW|20260102|10:16:33.515634|S|100|.8499|0|100
A|CHOW|20260102|10:17:21.511980|S|500|.8492|0|500
A|CHOW|20260102|10:17:24.890694|S|100|.8492|0|100
A|CHOW|20260102|10:17:28.527153|S|100|.8492|0|100
A|CHOW|20260102|10:17:30.234247|S|200|.8491|0|200
A|CHOW|20260102|10:17:31.359343|S|67|.8491|0|67
A|CHOW|20260102|10:17:33.087624|E|97|.849|0|97
A|CHOW|20260102|10:17:47.535157|S|233|.8491|0|233
A|CHOW|20260102|10:17:50.626640|S|64|.8499|0|64
A|CHOW|20260102|10:17:53.392223|S|4|.8499|0|4
A|CHOW|20260102|10:17:54.630233|E|1|.849|0|1
A|CHOW|20260102|10:17:54.630233|E|49|.849|0|49
A|CHOW|20260102|10:18:01.576782|S|1000|.8499|0|1000
A|CHOW|20260102|10:18:02.669574|S|32|.8499|0|32
A|CHOW|20260102|10:18:15.214188|E|98|.8485|0|98
A|CHOW|20260102|10:20:17.313847|S|100|.8439|0|100
A|CHOW|20260102|10:20:50.619092|S|10|.8499|0|10
A|CHOW|20260102|10:20:50.625645|S|90|.8499|0|90
A|CHOW|20260102|10:20:56.193042|S|100|.8499|0|100
A|CHOW|20260102|10:20:58.487640|S|46|.8499|0|46
A|CHOW|20260102|10:20:58.581963|S|54|.8499|0|54
A|CHOW|20260102|10:21:16.849626|S|200|.8499|0|200
A|CHOW|20260102|10:21:21.578304|S|200|.85|0|200
A|CHOW|20260102|10:21:25.615027|S|224|.85|0|224
A|CHOW|20260102|10:21:25.624879|S|3|.85|0|3
A|CHOW|20260102|10:21:35.530863|S|73|.85|0|73
A|CHOW|20260102|10:21:45.066206|E|4000|.85|0|4000
A|CHOW|20260102|10:21:45.068896|S|200|.8541|0|200
A|CHOW|20260102|10:23:14.636246|E|10|.84|0|10
A|CHOW|20260102|10:23:14.636247|E|1000|.84|0|1000
A|CHOW|20260102|10:23:14.636247|E|2000|.84|0|2000
A|CHOW|20260102|10:23:39.996171|S|11|.8353|0|11
A|CHOW|20260102|10:23:40.004922|S|11|.8346|0|11
A|CHOW|20260102|10:23:40.004922|S|11|.835|0|11
A|CHOW|20260102|10:23:40.194081|S|2200|.8281|0|2200
A|CHOW|20260102|10:23:41.153238|S|86|.8251|0|86
A|CHOW|20260102|10:24:12.670385|E|996|.8267|0|996
A|CHOW|20260102|10:24:12.670386|E|200|.8267|0|200
A|CHOW|20260102|10:26:41.679387|S|200|.8294|0|200
A|CHOW|20260102|10:26:54.644820|E|666|.828|0|666
A|CHOW|20260102|10:26:54.653862|E|54|.825|0|54
A|CHOW|20260102|10:27:19.620782|E|90|.8183|0|90
A|CHOW|20260102|10:27:26.013742|S|100|.8294|0|100
A|CHOW|20260102|10:27:27.398141|E|6|.8162|0|6
A|CHOW|20260102|10:27:27.440644|E|666|.816|0|666
A|CHOW|20260102|10:27:27.533790|E|117|.815|0|117
A|CHOW|20260102|10:27:27.569325|E|800|.814|0|800
A|CHOW|20260102|10:28:23.325245|S|100|.8127|0|100
A|CHOW|20260102|10:28:31.760004|E|100|.815|0|100
A|CHOW|20260102|10:28:31.760005|E|100|.815|0|100
A|CHOW|20260102|10:28:31.760005|S|100|.8153|0|100
A|CHOW|20260102|10:29:09.088999|E|5|.8132|0|5
A|CHOW|20260102|10:29:46.423671|E|100|.8072|0|100
A|CHOW|20260102|10:29:46.423818|E|64|.8072|0|64
A|CHOW|20260102|10:29:46.423818|E|36|.8072|0|36
A|CHOW|20260102|10:29:46.423938|E|36|.8071|0|36
A|CHOW|20260102|10:29:46.424369|E|300|.807|0|300
A|CHOW|20260102|10:29:46.425283|E|33|.807|0|33
A|CHOW|20260102|10:30:43.906423|E|2500|.8|0|2500
A|CHOW|20260102|10:30:43.906424|E|15|.8|0|15
A|CHOW|20260102|10:30:43.906424|E|250|.8|0|250
A|CHOW|20260102|10:30:43.906424|E|1000|.8|0|1000
A|CHOW|20260102|10:30:43.906424|E|1000|.8|0|1000
A|CHOW|20260102|10:30:43.915844|E|100|.7951|0|100
A|CHOW|20260102|10:30:43.915913|E|30|.7941|0|30
A|CHOW|20260102|10:30:43.927833|E|43|.78|0|43
A|CHOW|20260102|10:30:43.928669|E|68|.78|0|68
A|CHOW|20260102|10:30:43.929065|E|37|.78|0|37
A|CHOW|20260102|10:30:43.929065|E|148|.78|0|148
A|CHOW|20260102|10:30:43.929313|E|99|.78|0|99
A|CHOW|20260102|10:30:43.929686|E|100|.78|0|100
A|CHOW|20260102|10:30:43.929737|E|131|.78|0|131
A|CHOW|20260102|10:30:43.929796|E|445|.78|0|445
A|CHOW|20260102|10:30:43.929815|E|101|.78|0|101
A|CHOW|20260102|10:30:43.930397|E|3976|.78|0|3976
A|CHOW|20260102|10:31:30.790613|E|100|.7901|0|100
A|CHOW|20260102|10:31:30.804277|E|50|.79|0|50
A|CHOW|20260102|10:31:30.804277|E|500|.79|0|500
A|CHOW|20260102|10:31:30.804278|E|1400|.79|0|1400
A|CHOW|20260102|10:31:30.821048|E|500|.7899|0|500
A|CHOW|20260102|10:31:30.897355|E|2|.7869|0|2
A|CHOW|20260102|10:31:30.912409|E|100|.785|0|100
A|CHOW|20260102|10:31:30.945056|E|35|.7846|0|35
A|CHOW|20260102|10:31:31.080597|E|500|.78|0|500
A|CHOW|20260102|10:31:31.080598|E|1000|.78|0|1000
A|CHOW|20260102|10:31:33.305523|E|1205|.7777|0|1205
A|CHOW|20260102|10:31:35.512811|E|2200|.7777|0|2200
A|CHOW|20260102|10:31:35.513151|E|82|.7777|0|82
A|CHOW|20260102|10:31:52.946735|E|200|.7762|0|200
A|CHOW|20260102|10:32:09.066154|S|200|.7798|0|200
A|CHOW|20260102|10:32:11.273305|S|187|.78|0|187
A|CHOW|20260102|10:32:11.274574|S|313|.78|0|313
A|CHOW|20260102|10:32:16.604712|E|100|.78|0|100
A|CHOW|20260102|10:32:16.620170|E|8205|.7799|0|8205
A|CHOW|20260102|10:32:16.757700|E|17200|.7749|0|17200
A|CHOW|20260102|10:32:29.271919|S|100|.78145|0|100
A|CHOW|20260102|10:32:29.271919|S|100|.78145|0|100
A|CHOW|20260102|10:32:29.276753|S|100|.78145|0|100
A|CHOW|20260102|10:32:29.276753|S|100|.78145|0|100
A|CHOW|20260102|10:32:29.282899|S|100|.78145|0|100
A|CHOW|20260102|10:32:32.276907|S|100|.78145|0|100
A|CHOW|20260102|10:32:33.566120|E|1290|.7749|0|1290
A|CHOW|20260102|10:32:37.319503|E|6715|.7749|0|6715
A|CHOW|20260102|10:32:43.326067|E|100|.7749|0|100
A|CHOW|20260102|10:32:47.358967|E|1000|.7749|0|1000
A|CHOW|20260102|10:32:48.857039|E|52|.7749|0|52
A|CHOW|20260102|10:32:50.602091|E|795|.7749|0|795
A|CHOW|20260102|10:33:00.889600|E|2031|.7749|0|2031
A|CHOW|20260102|10:33:01.506085|E|500|.7749|0|500
A|CHOW|20260102|10:33:13.992368|E|635|.7749|0|635
A|CHOW|20260102|10:33:25.996140|E|100|.7749|0|100
A|CHOW|20260102|10:34:01.696918|S|100|.7738|0|100
A|CHOW|20260102|10:34:02.476941|S|100|.776|0|100
A|CHOW|20260102|10:34:23.551602|S|200|.7816|0|200
A|CHOW|20260102|10:34:34.171768|S|100|.785|0|100
A|CHOW|20260102|10:34:46.356737|S|20|.7849|0|20
A|CHOW|20260102|10:34:48.391664|S|80|.7849|0|80
A|CHOW|20260102|10:34:49.672007|S|100|.785|0|100
A|CHOW|20260102|10:35:02.359289|S|2|.7847|0|2
A|CHOW|20260102|10:35:02.813607|E|100|.7842|0|100
A|CHOW|20260102|10:35:02.813607|E|782|.7842|0|782
A|CHOW|20260102|10:35:02.825000|E|100|.7841|0|100
A|CHOW|20260102|10:35:02.825000|E|782|.7841|0|782
A|CHOW|20260102|10:37:16.485861|S|100|.7838|0|100
A|CHOW|20260102|10:37:18.283600|S|100|.7848|0|100
A|CHOW|20260102|10:37:19.904654|S|145|.7851|0|145
A|CHOW|20260102|10:37:22.245029|S|155|.7851|0|155
A|CHOW|20260102|10:37:32.677567|S|100|.7865|0|100
A|CHOW|20260102|10:37:34.072179|S|9|.7865|0|9
A|CHOW|20260102|10:37:36.125266|S|91|.7865|0|91
A|CHOW|20260102|10:37:36.125266|S|100|.7865|0|100
A|CHOW|20260102|10:37:37.604597|S|200|.7868|0|200
A|CHOW|20260102|10:37:47.205556|S|200|.7887|0|200
A|CHOW|20260102|10:37:50.456148|S|200|.7889|0|200
A|CHOW|20260102|10:37:52.160251|S|100|.7906|0|100
A|CHOW|20260102|10:37:52.277067|S|100|.7906|0|100
A|CHOW|20260102|10:37:53.585980|S|100|.7909|0|100
A|CHOW|20260102|10:37:54.760236|S|200|.7937|0|200
A|CHOW|20260102|10:38:01.925446|S|200|.7937|0|200
A|CHOW|20260102|10:39:01.249267|S|200|.793|0|200
A|CHOW|20260102|10:39:05.171073|S|200|.7931|0|200
A|CHOW|20260102|10:39:12.803439|E|84|.794|0|84
A|CHOW|20260102|10:39:13.727667|S|400|.7939|0|400
A|CHOW|20260102|10:39:13.730552|E|9600|.794|0|9600
A|CHOW|20260102|10:39:14.269334|E|7500|.794|0|7500
A|CHOW|20260102|10:39:14.285151|E|1808|.794|0|1808
A|CHOW|20260102|10:39:15.031433|S|100|.7939|0|100
A|CHOW|20260102|10:39:15.045237|E|1008|.794|0|1008
A|CHOW|20260102|10:39:18.335977|S|100|.7949|0|100
A|CHOW|20260102|10:39:19.547511|E|26|.793|0|26
A|CHOW|20260102|10:39:19.547511|E|100|.793|0|100
A|CHOW|20260102|10:39:53.675447|E|100|.7938|0|100
A|CHOW|20260102|10:40:48.955075|S|100|.783|0|100
A|CHOW|20260102|10:40:54.254527|S|400|.7857|0|400
A|CHOW|20260102|10:41:09.865161|S|100|.7857|0|100
A|CHOW|20260102|10:41:47.434332|S|300|.7903|0|300
A|CHOW|20260102|10:42:15.630080|E|91|.7898|0|91
A|CHOW|20260102|10:42:15.630080|E|89|.7898|0|89
A|CHOW|20260102|10:43:11.870020|S|200|.7923|0|200
A|CHOW|20260102|10:43:35.080099|S|100|.7937|0|100
A|CHOW|20260102|10:43:36.891335|S|200|.7939|0|200
A|CHOW|20260102|10:43:37.744605|S|1|.7939|0|1
A|CHOW|20260102|10:43:40.841537|S|26|.7939|0|26
A|CHOW|20260102|10:43:56.172799|S|73|.7939|0|73
A|CHOW|20260102|10:44:25.133294|E|500|.7971|0|500
A|CHOW|20260102|10:44:25.147277|S|346|.7972|0|346
A|CHOW|20260102|10:44:25.309728|S|560|.7972|0|560
A|CHOW|20260102|10:44:25.373048|S|10|.7972|0|10
A|CHOW|20260102|10:44:25.491959|S|189|.7972|0|189
A|CHOW|20260102|10:44:26.334267|S|895|.7972|0|895
A|CHOW|20260102|10:44:29.892219|S|100|.7999|0|100
A|CHOW|20260102|10:44:33.918511|S|110|.7999|0|110
A|CHOW|20260102|10:44:39.474893|E|15|.8|0|15
A|CHOW|20260102|10:44:39.474894|S|35|.8|0|35
A|CHOW|20260102|10:44:40.754240|S|65|.8|0|65
A|CHOW|20260102|10:44:40.768409|E|1|.8013|0|1
A|CHOW|20260102|10:44:43.999288|S|100|.804|0|100
A|CHOW|20260102|10:44:48.464448|S|10|.804|0|10
A|CHOW|20260102|10:44:51.689426|S|2390|.804|0|2390
A|CHOW|20260102|10:44:56.544795|S|100|.8049|0|100
A|CHOW|20260102|10:44:59.999986|E|20|.8054|0|20
A|CHOW|20260102|10:45:04.773761|E|50|.8067|0|50
A|CHOW|20260102|10:45:04.773761|S|100|.8067|0|100
A|CHOW|20260102|10:45:09.712369|S|100|.8079|0|100
A|CHOW|20260102|10:45:11.919958|S|200|.8084|0|200
A|CHOW|20260102|10:45:12.136423|E|100|.81|0|100
A|CHOW|20260102|10:45:57.441193|S|100|.811|0|100
A|CHOW|20260102|10:46:01.931889|S|100|.811|0|100
A|CHOW|20260102|10:46:06.287576|S|100|.811|0|100
A|CHOW|20260102|10:46:17.817137|S|4400|.8143|0|4400
A|CHOW|20260102|10:46:18.644128|S|100|.8149|0|100
A|CHOW|20260102|10:46:23.938767|S|100|.8156|0|100
A|CHOW|20260102|10:46:24.708012|E|100|.8269|0|100
A|CHOW|20260102|10:46:29.117538|S|300|.8275|0|300
A|CHOW|20260102|10:46:29.747423|E|457|.828|0|457
A|CHOW|20260102|10:46:31.895991|S|100|.8279|0|100
A|CHOW|20260102|10:46:31.910378|E|1043|.828|0|1043
A|CHOW|20260102|10:46:35.423021|S|100|.8281|0|100
A|CHOW|20260102|10:47:13.262912|S|100|.8281|0|100
A|CHOW|20260102|10:47:17.127565|S|100|.8329|0|100
A|CHOW|20260102|10:47:20.659941|S|23|.8339|0|23
A|CHOW|20260102|10:47:20.988434|S|50|.8339|0|50
A|CHOW|20260102|10:47:21.226321|S|27|.8339|0|27
A|CHOW|20260102|10:47:24.420221|S|100|.8349|0|100
A|CHOW|20260102|10:48:23.182024|S|100|.8349|0|100
A|CHOW|20260102|10:50:12.163563|E|100|.8226|0|100
A|CHOW|20260102|10:50:25.436025|E|50|.82|0|50
A|CHOW|20260102|10:51:35.857100|S|68|.8113|0|68
A|CHOW|20260102|10:51:36.550133|S|132|.8113|0|132
A|CHOW|20260102|10:51:38.399039|S|100|.8148|0|100
A|CHOW|20260102|10:52:16.102340|S|100|.8189|0|100
A|CHOW|20260102|10:52:24.466458|S|50|.826|0|50
A|CHOW|20260102|10:52:30.746491|S|7|.826|0|7
A|CHOW|20260102|10:52:33.688114|S|1000|.826|0|1000
A|CHOW|20260102|10:52:33.688757|S|143|.826|0|143
A|CHOW|20260102|10:52:36.937007|S|227|.8299|0|227
A|CHOW|20260102|10:52:37.775401|S|573|.8299|0|573
A|CHOW|20260102|10:52:39.298637|S|200|.8328|0|200
A|CHOW|20260102|10:52:41.371015|S|1000|.8349|0|1000
A|CHOW|20260102|10:52:41.685322|S|1020|.8349|0|1020
A|CHOW|20260102|10:52:42.298598|S|1380|.8349|0|1380
A|CHOW|20260102|10:53:28.819473|S|100|.8362|0|100
A|CHOW|20260102|10:53:33.285950|S|138|.8361|0|138
A|CHOW|20260102|10:53:33.354778|S|100|.8361|0|100
A|CHOW|20260102|10:53:33.563081|S|300|.8361|0|300
A|CHOW|20260102|10:53:39.338876|S|200|.8361|0|200
A|CHOW|20260102|10:53:40.790149|S|252|.8361|0|252
A|CHOW|20260102|10:53:43.558076|S|100|.8366|0|100
A|CHOW|20260102|10:53:46.016534|S|100|.8366|0|100
A|CHOW|20260102|10:53:56.480749|S|200|.8366|0|200
A|CHOW|20260102|10:54:02.289531|S|20|.8368|0|20
A|CHOW|20260102|10:54:07.914950|S|100|.8369|0|100
A|CHOW|20260102|10:55:53.622180|E|25|.8268|0|25
A|CHOW|20260102|10:56:25.842931|S|12|.8249|0|12
A|CHOW|20260102|10:56:47.757177|S|36|.8249|0|36
A|CHOW|20260102|10:56:47.757787|S|1652|.8249|0|1652
A|CHOW|20260102|10:56:50.594396|S|241|.8248|0|241
A|CHOW|20260102|10:56:58.803347|S|600|.8274|0|600
A|CHOW|20260102|10:57:03.209820|S|100|.8274|0|100
A|CHOW|20260102|10:58:02.561864|S|2|.8295|0|2
A|CHOW|20260102|10:58:13.990531|S|61|.8272|0|61
A|CHOW|20260102|10:59:12.067460|E|420|.8268|0|420
A|CHOW|20260102|10:59:12.101574|S|219|.8272|0|219
A|CHOW|20260102|10:59:13.964641|S|100|.8295|0|100
A|CHOW|20260102|10:59:20.762191|S|142|.8299|0|142
A|CHOW|20260102|10:59:23.683809|S|58|.8299|0|58
A|CHOW|20260102|10:59:24.982650|S|200|.8299|0|200
A|CHOW|20260102|10:59:30.026786|S|434|.8317|0|434
A|CHOW|20260102|10:59:30.035956|S|1|.8317|0|1
A|CHOW|20260102|10:59:30.637471|S|300|.8317|0|300
A|CHOW|20260102|10:59:30.649088|S|34|.8317|0|34
A|CHOW|20260102|10:59:30.816620|S|21|.8317|0|21
A|CHOW|20260102|10:59:31.118604|S|6|.8317|0|6
A|CHOW|20260102|10:59:31.305089|S|3|.8317|0|3
A|CHOW|20260102|10:59:31.584628|S|1|.8317|0|1
A|CHOW|20260102|10:59:33.118883|S|700|.8331|0|700
A|CHOW|20260102|10:59:34.901194|S|800|.8349|0|800
A|CHOW|20260102|10:59:34.909909|E|914|.835|0|914
A|CHOW|20260102|10:59:34.916408|E|86|.835|0|86
A|CHOW|20260102|10:59:35.017366|E|600|.8368|0|600
A|CHOW|20260102|10:59:35.819000|S|345|.8365|0|345
A|CHOW|20260102|10:59:36.268559|S|155|.8365|0|155
A|CHOW|20260102|10:59:38.779008|S|100|.8377|0|100
A|CHOW|20260102|10:59:40.484465|S|100|.8379|0|100
A|CHOW|20260102|10:59:42.113192|S|65|.8378|0|65
A|CHOW|20260102|10:59:42.345734|S|23|.8378|0|23
A|CHOW|20260102|10:59:42.439440|S|12|.8378|0|12
A|CHOW|20260102|10:59:50.675916|S|300|.8378|0|300
A|CHOW|20260102|11:00:03.710887|S|1300|.8378|0|1300
A|CHOW|20260102|11:00:05.143049|S|69|.8377|0|69
A|CHOW|20260102|11:00:05.154834|S|3|.8377|0|3
A|CHOW|20260102|11:00:05.430444|S|6|.8377|0|6
A|CHOW|20260102|11:00:05.455204|S|6|.8377|0|6
A|CHOW|20260102|11:00:05.473278|S|1|.8377|0|1
A|CHOW|20260102|11:00:05.513064|S|1|.8377|0|1
A|CHOW|20260102|11:00:06.135012|S|14|.8377|0|14
A|CHOW|20260102|11:00:07.125288|E|28|.8422|0|28
A|CHOW|20260102|11:00:07.659315|S|22|.8429|0|22
A|CHOW|20260102|11:00:07.659811|S|40|.8429|0|40
A|CHOW|20260102|11:00:07.700662|S|21|.8429|0|21
A|CHOW|20260102|11:00:07.941142|S|12|.8429|0|12
A|CHOW|20260102|11:00:07.981646|S|4|.8429|0|4
A|CHOW|20260102|11:00:08.161604|S|1|.8429|0|1
A|CHOW|20260102|11:00:10.413696|S|1|.843|0|1
A|CHOW|20260102|11:00:11.727921|S|99|.843|0|99
A|CHOW|20260102|11:00:13.185586|S|22|.843|0|22
A|CHOW|20260102|11:00:23.063841|S|78|.843|0|78
A|CHOW|20260102|11:00:25.514950|S|2000|.8443|0|2000
A|CHOW|20260102|11:00:25.842677|S|400|.8443|0|400
A|CHOW|20260102|11:00:35.926850|E|3231|.8439|0|3231
A|CHOW|20260102|11:00:39.273173|E|737|.8439|0|737
A|CHOW|20260102|11:01:31.615936|S|100|.8409|0|100
A|CHOW|20260102|11:01:33.783318|S|27|.8423|0|27
A|CHOW|20260102|11:01:41.033550|S|25|.8423|0|25
A|CHOW|20260102|11:01:42.314520|S|48|.8423|0|48
A|CHOW|20260102|11:02:49.227641|S|20|.8311|0|20
A|CHOW|20260102|11:06:07.879555|S|284|.8307|0|284
A|CHOW|20260102|11:06:07.897269|S|40|.8307|0|40
A|CHOW|20260102|11:06:07.995677|S|36|.8307|0|36
A|CHOW|20260102|11:06:08.369319|S|100|.8307|0|100
A|CHOW|20260102|11:06:39.695697|S|50|.8301|0|50
A|CHOW|20260102|11:06:39.695697|S|50|.8301|0|50
A|CHOW|20260102|11:06:45.573463|S|1|.8301|0|1
A|CHOW|20260102|11:06:46.317044|S|49|.8301|0|49
A|CHOW|20260102|11:06:46.318390|E|10|.832|0|10
A|CHOW|20260102|11:06:46.318390|E|911|.832|0|911
A|CHOW|20260102|11:06:48.816121|S|100|.8315|0|100
A|CHOW|20260102|11:06:56.317199|S|66|.8315|0|66
A|CHOW|20260102|11:07:11.638907|S|7|.8315|0|7
A|CHOW|20260102|11:07:11.759795|S|32|.8315|0|32
A|CHOW|20260102|11:08:12.904835|S|99|.8124|0|99
A|CHOW|20260102|11:08:55.282076|S|100|.8164|0|100
A|CHOW|20260102|11:09:07.746135|E|100|.8064|0|100
A|CHOW|20260102|11:10:12.263468|S|100|.8194|0|100
A|CHOW|20260102|11:10:16.093498|S|24|.8194|0|24
A|CHOW|20260102|11:13:07.609670|E|31|.8077|0|31
A|CHOW|20260102|11:13:16.633092|S|4|.8088|0|4
A|CHOW|20260102|11:13:49.550704|S|17|.8104|0|17
A|CHOW|20260102|11:13:49.928856|S|2|.8104|0|2
A|CHOW|20260102|11:13:53.657155|S|2|.8104|0|2
A|CHOW|20260102|11:13:58.739159|S|27|.8104|0|27
A|CHOW|20260102|11:14:04.021023|S|52|.8104|0|52
A|CHOW|20260102|11:14:13.891667|S|50|.8135|0|50
A|CHOW|20260102|11:14:19.298022|S|100|.8168|0|100
A|CHOW|20260102|11:14:27.047134|S|46|.8168|0|46
A|CHOW|20260102|11:14:29.700127|S|454|.8168|0|454
A|CHOW|20260102|11:14:37.333915|S|100|.8199|0|100
A|CHOW|20260102|11:16:44.346110|S|100|.8074|0|100
A|CHOW|20260102|11:16:46.693740|S|1164|.8074|0|1164
A|CHOW|20260102|11:16:46.955420|S|391|.8074|0|391
A|CHOW|20260102|11:16:48.137431|S|76|.8074|0|76
A|CHOW|20260102|11:16:50.703931|S|21|.8074|0|21
A|CHOW|20260102|11:16:50.899351|S|17|.8074|0|17
A|CHOW|20260102|11:16:59.168686|S|200|.8074|0|200
A|CHOW|20260102|11:16:59.837210|S|41|.8074|0|41
A|CHOW|20260102|11:17:32.960722|S|556|.8149|0|556
A|CHOW|20260102|11:18:47.514468|S|100|.813|0|100
A|CHOW|20260102|11:18:49.336258|S|99|.8146|0|99
A|CHOW|20260102|11:18:54.691340|S|75|.8146|0|75
A|CHOW|20260102|11:18:56.310062|S|100|.8146|0|100
A|CHOW|20260102|11:19:01.372048|S|226|.8146|0|226
A|CHOW|20260102|11:19:03.650755|S|300|.8147|0|300
A|CHOW|20260102|11:20:15.654163|S|100|.8167|0|100
A|CHOW|20260102|11:20:15.925921|S|4|.8167|0|4
A|CHOW|20260102|11:20:17.041869|S|60|.8167|0|60
A|CHOW|20260102|11:21:12.393256|S|336|.8167|0|336
A|CHOW|20260102|11:21:12.396222|E|7|.818|0|7
A|CHOW|20260102|11:21:14.042654|S|100|.8179|0|100
A|CHOW|20260102|11:21:14.056145|E|993|.818|0|993
A|CHOW|20260102|11:21:20.749029|S|100|.8199|0|100
A|CHOW|20260102|11:21:26.340511|S|700|.8199|0|700
A|CHOW|20260102|11:21:32.700786|S|31|.8199|0|31
A|CHOW|20260102|11:23:40.980529|E|500|.81|0|500
A|CHOW|20260102|11:24:12.094046|S|5|.8079|0|5
A|CHOW|20260102|11:24:12.097752|S|10|.8079|0|10
A|CHOW|20260102|11:24:12.575037|S|85|.8079|0|85
A|CHOW|20260102|11:26:00.151476|S|359|.8071|0|359
A|CHOW|20260102|11:26:00.516974|S|191|.8071|0|191
A|CHOW|20260102|11:26:00.626505|S|150|.8071|0|150
A|CHOW|20260102|11:26:20.142812|S|361|.8119|0|361
A|CHOW|20260102|11:26:20.415721|S|187|.8119|0|187
A|CHOW|20260102|11:26:20.508040|S|27|.8119|0|27
A|CHOW|20260102|11:26:20.800648|S|14|.8119|0|14
A|CHOW|20260102|11:26:20.908101|S|7|.8119|0|7
A|CHOW|20260102|11:26:21.541419|S|3|.8119|0|3
A|CHOW|20260102|11:26:21.636930|S|1|.8119|0|1
A|CHOW|20260102|11:26:36.260293|S|100|.8167|0|100
A|CHOW|20260102|11:26:40.924314|S|18|.8179|0|18
A|CHOW|20260102|11:26:44.309487|S|82|.8179|0|82
A|CHOW|20260102|11:26:45.940880|S|67|.8179|0|67
A|CHOW|20260102|11:26:46.144632|S|22|.8179|0|22
A|CHOW|20260102|11:26:46.615988|S|7|.8179|0|7
A|CHOW|20260102|11:26:46.916666|S|3|.8179|0|3
A|CHOW|20260102|11:26:46.961243|S|1|.8179|0|1
A|CHOW|20260102|11:26:49.016896|S|9|.8189|0|9
A|CHOW|20260102|11:26:49.305486|S|144|.8189|0|144
A|CHOW|20260102|11:26:49.728616|S|47|.8189|0|47
A|CHOW|20260102|11:26:49.984634|E|1243|.819|0|1243
A|CHOW|20260102|11:26:49.984696|E|757|.819|0|757
A|CHOW|20260102|11:26:50.928641|S|20|.8195|0|20
A|CHOW|20260102|11:26:50.935135|S|117|.8195|0|117
A|CHOW|20260102|11:26:51.985357|S|37|.8195|0|37
A|CHOW|20260102|11:26:53.457353|S|26|.8195|0|26
A|CHOW|20260102|11:26:53.466165|E|1633|.82|0|1633
A|CHOW|20260102|11:26:53.466932|E|367|.82|0|367
A|CHOW|20260102|11:27:06.142441|S|18|.8224|0|18
A|CHOW|20260102|11:27:27.569960|S|100|.8198|0|100
A|CHOW|20260102|11:27:45.044069|S|7|.8199|0|7
A|CHOW|20260102|11:27:46.187293|S|100|.8199|0|100
A|CHOW|20260102|11:27:46.982518|S|244|.8199|0|244
A|CHOW|20260102|11:27:51.117203|S|100|.8199|0|100
A|CHOW|20260102|11:28:04.560999|S|100|.8199|0|100
A|CHOW|20260102|11:28:07.750937|S|20|.8199|0|20
A|CHOW|20260102|11:28:16.059906|S|249|.8199|0|249
A|CHOW|20260102|11:28:16.216705|S|30|.8199|0|30
A|CHOW|20260102|11:28:24.718294|S|100|.8199|0|100
A|CHOW|20260102|11:28:42.644444|S|3000|.8199|0|3000
A|CHOW|20260102|11:29:00.187610|S|100|.8198|0|100
A|CHOW|20260102|11:29:06.238983|S|300|.8198|0|300
A|CHOW|20260102|11:29:06.808419|E|200|.82|0|200
A|CHOW|20260102|11:29:08.150771|S|7|.8199|0|7
A|CHOW|20260102|11:29:08.476979|S|2|.8199|0|2
A|CHOW|20260102|11:29:09.086132|S|1|.8199|0|1
A|CHOW|20260102|11:29:09.338597|E|21|.82|0|21
A|CHOW|20260102|11:29:09.339099|E|2579|.82|0|2579
A|CHOW|20260102|11:29:21.929318|S|200|.8228|0|200
A|CHOW|20260102|11:29:23.437509|S|100|.8248|0|100
A|CHOW|20260102|11:29:27.623652|S|50|.8292|0|50
A|CHOW|20260102|11:29:34.904763|S|50|.8292|0|50
A|CHOW|20260102|11:29:34.904763|E|50|.83|0|50
A|CHOW|20260102|11:29:34.922553|E|4|.83|0|4
A|CHOW|20260102|11:29:40.175884|S|100|.8299|0|100
A|CHOW|20260102|11:29:44.287310|S|1|.83|0|1
A|CHOW|20260102|11:29:44.924118|S|31|.83|0|31
A|CHOW|20260102|11:29:52.974597|S|68|.83|0|68
A|CHOW|20260102|11:29:52.974597|E|1532|.832|0|1532
A|CHOW|20260102|11:29:52.993625|E|57|.832|0|57
A|CHOW|20260102|11:30:00.208944|S|300|.8335|0|300
A|CHOW|20260102|11:30:01.282865|E|1000|.835|0|1000
A|CHOW|20260102|11:30:03.773595|S|84|.8362|0|84
A|CHOW|20260102|11:30:03.793453|S|37|.8362|0|37
A|CHOW|20260102|11:30:03.815083|S|65|.8362|0|65
A|CHOW|20260102|11:30:03.833363|S|7|.8362|0|7
A|CHOW|20260102|11:30:04.148253|S|2|.8362|0|2
A|CHOW|20260102|11:30:05.126863|S|17|.8362|0|17
A|CHOW|20260102|11:30:07.471835|S|1|.8362|0|1
A|CHOW|20260102|11:30:08.194845|S|3|.8362|0|3
A|CHOW|20260102|11:30:12.097840|S|584|.8362|0|584
A|CHOW|20260102|11:30:22.311636|S|100|.8378|0|100
A|CHOW|20260102|11:30:26.300934|S|1|.8378|0|1
A|CHOW|20260102|11:30:26.412965|S|99|.8378|0|99
A|CHOW|20260102|11:30:28.543542|S|160|.8378|0|160
A|CHOW|20260102|11:30:30.880607|S|1|.8378|0|1
A|CHOW|20260102|11:30:33.523720|S|200|.8378|0|200
A|CHOW|20260102|11:31:41.463222|S|100|.8363|0|100
A|CHOW|20260102|11:31:43.569069|S|100|.8384|0|100
A|CHOW|20260102|11:31:45.292515|S|2|.8384|0|2
A|CHOW|20260102|11:31:45.384117|S|18|.8384|0|18
A|CHOW|20260102|11:31:46.312201|S|100|.8384|0|100
A|CHOW|20260102|11:31:50.381188|S|80|.8384|0|80
A|CHOW|20260102|11:31:54.677750|S|2|.8376|0|2
A|CHOW|20260102|11:31:54.867802|S|10|.8376|0|10
A|CHOW|20260102|11:33:12.745347|E|60|.8266|0|60
A|CHOW|20260102|11:34:18.831288|S|100|.823|0|100
A|CHOW|20260102|11:35:01.054741|S|100|.8222|0|100
A|CHOW|20260102|11:37:13.149484|S|100|.8184|0|100
A|CHOW|20260102|11:37:49.025032|S|100|.8222|0|100
A|CHOW|20260102|11:38:08.243145|E|267|.8202|0|267
A|CHOW|20260102|11:39:03.649275|E|5|.8183|0|5
A|CHOW|20260102|11:39:37.441036|S|1|.8182|0|1
A|CHOW|20260102|11:39:39.732711|S|1|.8182|0|1
A|CHOW|20260102|11:39:40.041426|S|75|.8182|0|75
A|CHOW|20260102|11:39:42.334488|S|1|.8182|0|1
A|CHOW|20260102|11:39:44.580379|S|2|.8182|0|2
A|CHOW|20260102|11:39:44.826275|S|1|.8182|0|1
A|CHOW|20260102|11:39:45.066921|S|19|.8182|0|19
A|CHOW|20260102|11:39:55.971922|S|1|.8199|0|1
A|CHOW|20260102|11:39:57.695937|S|99|.8199|0|99
A|CHOW|20260102|11:39:58.292805|S|1|.8199|0|1
A|CHOW|20260102|11:44:12.261741|E|1000|.81|0|1000
A|CHOW|20260102|11:47:50.746379|S|1|.8073|0|1
A|CHOW|20260102|11:48:00.453661|S|63|.8073|0|63
A|CHOW|20260102|11:48:01.166987|S|22|.8073|0|22
A|CHOW|20260102|11:48:01.322084|S|9|.8073|0|9
A|CHOW|20260102|11:48:01.385653|S|4|.8073|0|4
A|CHOW|20260102|11:48:01.565613|S|1|.8073|0|1
A|CHOW|20260102|11:48:05.307291|S|55|.8076|0|55
A|CHOW|20260102|11:48:05.632690|S|23|.8076|0|23
A|CHOW|20260102|11:48:05.981644|S|15|.8076|0|15
A|CHOW|20260102|11:48:06.459648|S|7|.8076|0|7
A|CHOW|20260102|11:48:06.474415|S|100|.8082|0|100
A|CHOW|20260102|11:48:08.009290|S|26|.812|0|26
A|CHOW|20260102|11:48:08.192856|S|45|.812|0|45
A|CHOW|20260102|11:48:08.653456|S|17|.812|0|17
A|CHOW|20260102|11:48:08.918714|S|7|.812|0|7
A|CHOW|20260102|11:48:09.529754|S|4|.812|0|4
A|CHOW|20260102|11:48:09.723569|S|1|.812|0|1
A|CHOW|20260102|11:48:20.420024|S|63|.8149|0|63
A|CHOW|20260102|11:48:20.738384|S|24|.8149|0|24
A|CHOW|20260102|11:48:22.458002|S|9|.8149|0|9
A|CHOW|20260102|11:48:23.538843|S|3|.8149|0|3
A|CHOW|20260102|11:48:23.610866|S|1|.8149|0|1
A|CHOW|20260102|11:48:24.771897|S|305|.8154|0|305
A|CHOW|20260102|11:49:22.389081|S|10|.8132|0|10
A|CHOW|20260102|11:49:28.841123|S|150|.8132|0|150
A|CHOW|20260102|11:49:28.845845|E|200|.818|0|200
A|CHOW|20260102|11:49:57.181298|E|11|.8131|0|11
A|CHOW|20260102|11:49:57.181298|E|89|.8131|0|89
A|CHOW|20260102|11:52:48.266018|S|100|.8105|0|100
A|CHOW|20260102|11:53:00.709467|S|400|.8105|0|400
A|CHOW|20260102|11:53:00.713902|S|43|.8105|0|43
A|CHOW|20260102|11:53:10.638558|S|1|.8105|0|1
A|CHOW|20260102|11:53:16.190924|S|1|.8105|0|1
A|CHOW|20260102|11:53:18.149335|S|25|.8105|0|25
A|CHOW|20260102|11:53:25.244261|S|300|.8173|0|300
A|CHOW|20260102|11:53:27.548710|S|60|.8179|0|60
A|CHOW|20260102|11:53:27.633539|S|40|.8179|0|40
A|CHOW|20260102|11:57:47.270148|E|25|.816|0|25
A|CHOW|20260102|11:57:48.472020|S|200|.8161|0|200
A|CHOW|20260102|11:57:48.475635|S|96|.8161|0|96
A|CHOW|20260102|11:57:48.476037|S|204|.8161|0|204
A|CHOW|20260102|11:57:57.316599|S|1200|.8172|0|1200
A|CHOW|20260102|11:59:44.130991|S|54|.8161|0|54
A|CHOW|20260102|11:59:44.256617|S|25|.8161|0|25
A|CHOW|20260102|11:59:44.305478|S|15|.8161|0|15
A|CHOW|20260102|11:59:44.497054|S|4|.8161|0|4
A|CHOW|20260102|11:59:44.806952|S|2|.8161|0|2
A|CHOW|20260102|11:59:46.048599|S|51|.8174|0|51
A|CHOW|20260102|11:59:46.261653|S|30|.8174|0|30
A|CHOW|20260102|11:59:46.305439|S|13|.8174|0|13
A|CHOW|20260102|11:59:46.757254|S|4|.8174|0|4
A|CHOW|20260102|11:59:46.940119|S|2|.8174|0|2
A|CHOW|20260102|11:59:50.081735|S|55|.8188|0|55
A|CHOW|20260102|11:59:50.217870|S|24|.8188|0|24
A|CHOW|20260102|11:59:50.705393|S|13|.8188|0|13
A|CHOW|20260102|11:59:50.902398|S|5|.8188|0|5
A|CHOW|20260102|11:59:51.188423|S|2|.8188|0|2
A|CHOW|20260102|11:59:52.055229|S|1|.8188|0|1
A|CHOW|20260102|11:59:55.386549|S|69|.8194|0|69
A|CHOW|20260102|11:59:55.711720|S|20|.8194|0|20
A|CHOW|20260102|11:59:56.828498|S|6|.8194|0|6
A|CHOW|20260102|11:59:58.229033|S|4|.8194|0|4
A|CHOW|20260102|11:59:58.272061|S|1|.8194|0|1
A|CHOW|20260102|12:00:00.151501|S|116|.8194|0|116
A|CHOW|20260102|12:00:00.523118|S|54|.8194|0|54
A|CHOW|20260102|12:00:02.094505|S|21|.8194|0|21
A|CHOW|20260102|12:00:03.438240|S|5|.8194|0|5
A|CHOW|20260102|12:00:16.422784|S|3|.8194|0|3
A|CHOW|20260102|12:00:16.435586|S|1|.8194|0|1
A|CHOW|20260102|12:00:20.116589|S|1267|.8195|0|1267
A|CHOW|20260102|12:00:23.603702|S|933|.8195|0|933
A|CHOW|20260102|12:00:26.793567|S|100|.8202|0|100
A|CHOW|20260102|12:00:29.020132|S|200|.829|0|200
A|CHOW|20260102|12:01:16.943349|S|100|.8244|0|100
A|CHOW|20260102|12:01:28.466127|S|400|.8244|0|400
A|CHOW|20260102|12:01:28.466704|E|25|.8245|0|25
A|CHOW|20260102|12:01:46.632115|S|89|.8266|0|89
A|CHOW|20260102|12:01:46.632916|S|11|.8266|0|11
A|CHOW|20260102|12:01:46.632917|E|25|.828|0|25
A|CHOW|20260102|12:02:49.821483|S|414|.8278|0|414
A|CHOW|20260102|12:02:54.236319|S|100|.8278|0|100
A|CHOW|20260102|12:03:23.457027|S|95|.8269|0|95
A|CHOW|20260102|12:04:14.803435|S|100|.8212|0|100
A|CHOW|20260102|12:04:27.360902|S|100|.8212|0|100
A|CHOW|20260102|12:04:54.029036|S|100|.8211|0|100
A|CHOW|20260102|12:10:55.191576|S|100|.8072|0|100
A|CHOW|20260102|12:10:57.853556|S|100|.8079|0|100
A|CHOW|20260102|12:11:32.847717|S|100|.8088|0|100
A|CHOW|20260102|12:14:38.051451|S|100|.8073|0|100
A|CHOW|20260102|12:14:41.224759|S|200|.8073|0|200
A|CHOW|20260102|12:14:47.780180|S|100|.8073|0|100
A|CHOW|20260102|12:15:02.408657|S|200|.8073|0|200
A|CHOW|20260102|12:15:15.533627|S|100|.8099|0|100
A|CHOW|20260102|12:15:21.319529|S|100|.8099|0|100
A|CHOW|20260102|12:15:35.038125|S|100|.8099|0|100
A|CHOW|20260102|12:15:41.654583|S|100|.8099|0|100
A|CHOW|20260102|12:15:51.779226|S|100|.8099|0|100
A|CHOW|20260102|12:16:40.506863|S|200|.81|0|200
A|CHOW|20260102|12:18:11.072880|S|100|.81|0|100
A|CHOW|20260102|12:18:17.538453|S|100|.81|0|100
A|CHOW|20260102|12:18:28.900488|S|100|.81|0|100
A|CHOW|20260102|12:18:45.805782|S|100|.81|0|100
A|CHOW|20260102|12:19:10.182635|S|100|.81|0|100
A|CHOW|20260102|12:19:40.182726|S|100|.81|0|100
A|CHOW|20260102|12:22:35.833983|E|304|.81|0|304
A|CHOW|20260102|12:22:35.833983|S|400|.81|0|400
A|CHOW|20260102|12:22:36.023323|E|1600|.81|0|1600
A|CHOW|20260102|12:22:36.031483|E|4|.81|0|4
A|CHOW|20260102|12:22:41.138029|S|400|.8153|0|400
A|CHOW|20260102|12:22:52.539815|S|90|.8199|0|90
A|CHOW|20260102|12:24:35.634571|S|52|.8147|0|52
A|CHOW|20260102|12:24:47.343718|S|48|.8147|0|48
A|CHOW|20260102|12:25:08.456759|S|100|.8147|0|100
A|CHOW|20260102|12:25:37.244151|E|100|.8143|0|100
A|CHOW|20260102|12:25:45.784061|S|200|.8147|0|200
A|CHOW|20260102|12:25:48.873887|S|100|.8146|0|100
A|CHOW|20260102|12:25:57.568960|S|650|.8146|0|650
A|CHOW|20260102|12:28:33.108257|S|100|.8096|0|100
A|CHOW|20260102|12:28:40.640845|S|100|.8097|0|100
A|CHOW|20260102|12:28:40.640845|S|200|.8097|0|200
A|CHOW|20260102|12:28:48.162836|S|200|.8096|0|200
A|CHOW|20260102|12:29:38.006928|E|100|.8087|0|100
A|CHOW|20260102|12:29:41.736836|E|44|.8087|0|44
A|CHOW|20260102|12:29:48.468915|E|200|.8087|0|200
A|CHOW|20260102|12:29:58.246305|E|2351|.8087|0|2351
A|CHOW|20260102|12:30:05.772422|S|100|.8087|0|100
A|CHOW|20260102|12:30:35.778318|S|1509|.8087|0|1509
A|CHOW|20260102|12:30:41.372296|S|100|.8087|0|100
A|CHOW|20260102|12:30:43.306858|S|2449|.8087|0|2449
A|CHOW|20260102|12:30:50.822256|S|942|.8087|0|942
A|CHOW|20260102|12:31:01.218081|S|6|.809|0|6
A|CHOW|20260102|12:31:03.852737|S|94|.809|0|94
A|CHOW|20260102|12:31:12.281006|S|100|.809|0|100
A|CHOW|20260102|12:31:19.867739|S|500|.809|0|500
A|CHOW|20260102|12:31:22.840022|S|100|.8091|0|100
A|CHOW|20260102|12:33:46.267734|S|100|.8086|0|100
A|CHOW|20260102|12:33:56.390066|S|100|.8086|0|100
A|CHOW|20260102|12:34:03.905114|S|100|.8086|0|100
A|CHOW|20260102|12:34:11.453206|S|300|.8086|0|300
A|CHOW|20260102|12:34:14.608565|S|100|.8087|0|100
A|CHOW|20260102|12:34:53.519306|S|100|.8087|0|100
A|CHOW|20260102|12:35:03.731126|S|100|.8087|0|100
A|CHOW|20260102|12:35:11.785900|S|100|.8087|0|100
A|CHOW|20260102|12:35:26.223090|S|366|.8087|0|366
A|CHOW|20260102|12:35:26.792536|S|134|.8087|0|134
A|CHOW|20260102|12:35:35.134468|S|100|.8088|0|100
A|CHOW|20260102|12:35:42.845643|S|100|.8088|0|100
A|CHOW|20260102|12:35:55.298419|S|100|.8088|0|100
A|CHOW|20260102|12:35:58.548173|S|500|.8088|0|500
A|CHOW|20260102|12:36:03.978011|S|100|.8088|0|100
A|CHOW|20260102|12:37:08.444843|S|2100|.8144|0|2100
A|CHOW|20260102|12:37:18.614160|S|100|.8145|0|100
A|CHOW|20260102|12:40:20.392015|E|1|.814|0|1
A|CHOW|20260102|12:40:30.182246|S|100|.8139|0|100
A|CHOW|20260102|12:40:31.648464|S|100|.814|0|100
A|CHOW|20260102|12:40:42.469626|S|200|.8143|0|200
A|CHOW|20260102|12:40:55.034307|S|100|.8146|0|100
A|CHOW|20260102|12:41:02.101824|S|100|.8146|0|100
A|CHOW|20260102|12:41:04.009099|S|1100|.8146|0|1100
A|CHOW|20260102|12:41:07.201154|S|100|.8146|0|100
A|CHOW|20260102|12:41:11.770557|S|83|.8146|0|83
A|CHOW|20260102|12:43:11.119182|S|100|.8109|0|100
A|CHOW|20260102|12:43:25.325267|S|500|.8109|0|500
A|CHOW|20260102|12:44:07.292581|S|300|.8101|0|300
A|CHOW|20260102|12:44:14.813172|S|500|.8102|0|500
A|CHOW|20260102|12:46:25.586445|S|100|.8101|0|100
A|CHOW|20260102|12:46:40.148048|S|100|.8102|0|100
A|CHOW|20260102|12:46:55.979002|S|100|.811|0|100
A|CHOW|20260102|12:47:01.216682|S|6|.811|0|6
A|CHOW|20260102|12:47:06.701736|S|100|.811|0|100
A|CHOW|20260102|12:47:09.902212|S|794|.811|0|794
A|CHOW|20260102|12:47:32.037671|E|200|.8111|0|200
A|CHOW|20260102|12:47:47.118876|S|200|.8101|0|200
A|CHOW|20260102|12:47:54.078332|S|200|.8102|0|200
A|CHOW|20260102|12:47:54.635949|S|100|.8102|0|100
A|CHOW|20260102|12:48:32.040463|S|100|.8089|0|100
A|CHOW|20260102|12:50:35.661086|S|100|.8087|0|100
A|CHOW|20260102|12:50:45.547382|S|100|.8087|0|100
A|CHOW|20260102|12:50:52.922963|S|100|.8087|0|100
A|CHOW|20260102|12:50:54.441135|S|500|.8087|0|500
A|CHOW|20260102|12:50:57.940170|S|50|.8087|0|50
A|CHOW|20260102|12:51:01.169249|S|7|.8089|0|7
A|CHOW|20260102|12:51:02.591418|S|100|.8089|0|100
A|CHOW|20260102|12:51:13.198558|S|93|.8089|0|93
A|CHOW|20260102|12:51:16.112772|S|100|.8091|0|100
A|CHOW|20260102|12:51:24.398467|S|100|.8101|0|100
A|CHOW|20260102|12:51:43.962352|S|100|.8101|0|100
A|CHOW|20260102|12:51:55.813294|S|100|.8101|0|100
A|CHOW|20260102|12:52:01.155893|S|7|.8101|0|7
A|CHOW|20260102|12:56:07.468261|S|100|.8072|0|100
A|CHOW|20260102|12:56:35.620725|S|200|.8073|0|200
A|CHOW|20260102|12:56:35.635289|S|55|.8073|0|55
A|CHOW|20260102|12:56:39.793686|S|25|.8073|0|25
A|CHOW|20260102|12:58:33.729265|E|1114|.8065|0|1114
A|CHOW|20260102|12:58:40.549214|S|8|.8066|0|8
A|CHOW|20260102|12:58:40.896595|S|54|.8066|0|54
A|CHOW|20260102|12:58:41.188643|S|25|.8066|0|25
A|CHOW|20260102|12:58:41.305466|S|9|.8066|0|9
A|CHOW|20260102|12:58:41.618386|S|3|.8066|0|3
A|CHOW|20260102|12:58:42.565157|S|1|.8066|0|1
A|CHOW|20260102|12:59:22.061918|S|62|.8096|0|62
A|CHOW|20260102|12:59:22.099541|S|23|.8096|0|23
A|CHOW|20260102|12:59:23.704016|S|15|.8096|0|15
A|CHOW|20260102|12:59:36.280449|S|1207|.817|0|1207
A|CHOW|20260102|13:00:16.346228|S|38|.8159|0|38
A|CHOW|20260102|13:00:16.370624|S|38|.8159|0|38
A|CHOW|20260102|13:00:22.716894|S|24|.8159|0|24
A|CHOW|20260102|13:00:24.180730|S|270|.8159|0|270
A|CHOW|20260102|13:00:24.190279|S|130|.8159|0|130
A|CHOW|20260102|13:00:26.423294|S|14|.8159|0|14
A|CHOW|20260102|13:00:26.443465|S|1|.8159|0|1
A|CHOW|20260102|13:00:26.444659|S|12|.8159|0|12
A|CHOW|20260102|13:00:27.935013|S|11|.8159|0|11
A|CHOW|20260102|13:00:27.956730|S|9|.8159|0|9
A|CHOW|20260102|13:00:28.177135|S|1|.8159|0|1
A|CHOW|20260102|13:00:29.066217|S|29|.8159|0|29
A|CHOW|20260102|13:00:29.102336|S|2|.8159|0|2
A|CHOW|20260102|13:00:29.174886|S|5|.8159|0|5
A|CHOW|20260102|13:00:31.996770|S|17|.8159|0|17
A|CHOW|20260102|13:00:32.040168|S|3|.8159|0|3
A|CHOW|20260102|13:00:33.022082|S|25|.8159|0|25
A|CHOW|20260102|13:00:33.175651|S|1|.8159|0|1
A|CHOW|20260102|13:00:33.816220|S|2|.8159|0|2
A|CHOW|20260102|13:00:39.822096|S|100|.8159|0|100
A|CHOW|20260102|13:00:39.864630|S|5|.8159|0|5
A|CHOW|20260102|13:00:43.532662|S|200|.8159|0|200
A|CHOW|20260102|13:00:43.533364|S|63|.8159|0|63
A|CHOW|20260102|13:00:45.529443|S|500|.8174|0|500
A|CHOW|20260102|13:00:59.829264|S|100|.8199|0|100
A|CHOW|20260102|13:01:01.543295|S|100|.8199|0|100
A|CHOW|20260102|13:01:18.431970|S|100|.8269|0|100
A|CHOW|20260102|13:01:21.156079|S|200|.8272|0|200
A|CHOW|20260102|13:01:26.004596|S|100|.8278|0|100
A|CHOW|20260102|13:01:31.835178|S|60|.8279|0|60
A|CHOW|20260102|13:01:34.282608|S|100|.8329|0|100
A|CHOW|20260102|13:01:35.982380|S|200|.8329|0|200
A|CHOW|20260102|13:01:39.568561|S|200|.8329|0|200
A|CHOW|20260102|13:01:46.223048|S|100|.8329|0|100
A|CHOW|20260102|13:01:49.232271|S|6|.833|0|6
A|CHOW|20260102|13:01:49.502106|S|133|.833|0|133
A|CHOW|20260102|13:01:49.540020|S|3|.833|0|3
A|CHOW|20260102|13:01:49.629117|S|10|.833|0|10
A|CHOW|20260102|13:01:49.676516|S|1|.833|0|1
A|CHOW|20260102|13:01:49.959474|S|12|.833|0|12
A|CHOW|20260102|13:01:50.362631|S|9|.833|0|9
A|CHOW|20260102|13:01:50.722372|S|6|.833|0|6
A|CHOW|20260102|13:01:51.499283|S|1|.833|0|1
A|CHOW|20260102|13:01:52.172632|S|100|.833|0|100
A|CHOW|20260102|13:01:52.877205|S|19|.833|0|19
A|CHOW|20260102|13:01:54.180804|S|28|.8355|0|28
A|CHOW|20260102|13:02:04.260982|S|72|.8355|0|72
A|CHOW|20260102|13:02:06.052937|S|155|.8379|0|155
A|CHOW|20260102|13:02:09.369378|S|45|.8379|0|45
A|CHOW|20260102|13:02:10.415212|S|7|.8379|0|7
A|CHOW|20260102|13:02:10.848378|S|93|.8379|0|93
A|CHOW|20260102|13:02:12.480370|S|38|.8379|0|38
A|CHOW|20260102|13:02:12.554524|S|133|.8379|0|133
A|CHOW|20260102|13:02:14.466935|S|1|.8379|0|1
A|CHOW|20260102|13:02:14.985489|S|28|.8379|0|28
A|CHOW|20260102|13:02:15.282950|S|300|.838|0|300
A|CHOW|20260102|13:02:16.466565|S|200|.838|0|200
A|CHOW|20260102|13:02:18.358129|S|8|.838|0|8
A|CHOW|20260102|13:02:19.754173|S|3|.838|0|3
A|CHOW|20260102|13:02:19.754321|S|189|.838|0|189
A|CHOW|20260102|13:02:20.925533|S|500|.838|0|500
A|CHOW|20260102|13:02:21.828001|S|10|.838|0|10
A|CHOW|20260102|13:02:23.439805|S|90|.838|0|90
A|CHOW|20260102|13:02:25.051349|S|195|.838|0|195
A|CHOW|20260102|13:02:27.871533|S|100|.838|0|100
A|CHOW|20260102|13:02:27.883807|S|76|.838|0|76
A|CHOW|20260102|13:02:52.010999|S|129|.838|0|129
A|CHOW|20260102|13:02:52.013320|E|800|.839|0|800
A|CHOW|20260102|13:02:53.618269|S|100|.8394|0|100
A|CHOW|20260102|13:02:55.268251|S|100|.8394|0|100
A|CHOW|20260102|13:03:06.648818|S|100|.8392|0|100
A|CHOW|20260102|13:03:08.870355|E|200|.837|0|200
A|CHOW|20260102|13:05:52.936889|S|100|.8199|0|100
A|CHOW|20260102|13:05:58.609450|S|100|.8199|0|100
A|CHOW|20260102|13:06:06.896211|S|100|.8199|0|100
A|CHOW|20260102|13:06:16.344727|S|100|.8199|0|100
A|CHOW|20260102|13:06:19.211925|E|200|.8196|0|200
A|CHOW|20260102|13:06:19.273656|E|100|.81|0|100
A|CHOW|20260102|13:06:57.029268|S|2458|.8165|0|2458
A|CHOW|20260102|13:07:04.559927|S|900|.8165|0|900
A|CHOW|20260102|13:08:03.670598|S|42|.8165|0|42
A|CHOW|20260102|13:08:05.517464|S|13|.8199|0|13
A|CHOW|20260102|13:10:21.634803|S|100|.816|0|100
A|CHOW|20260102|13:10:42.234425|E|100|.8156|0|100
A|CHOW|20260102|13:13:19.519463|S|100|.8123|0|100
A|CHOW|20260102|13:13:54.701929|E|100|.8075|0|100
A|CHOW|20260102|13:13:54.701929|E|500|.8072|0|500
A|CHOW|20260102|13:14:08.373790|S|100|.8111|0|100
A|CHOW|20260102|13:14:15.904302|S|100|.8111|0|100
A|CHOW|20260102|13:15:33.718392|S|100|.8109|0|100
A|CHOW|20260102|13:16:36.371616|S|1540|.812|0|1540
A|CHOW|20260102|13:16:43.886450|S|1500|.812|0|1500
A|CHOW|20260102|13:16:43.887174|S|60|.812|0|60
A|CHOW|20260102|13:17:46.170578|S|100|.8124|0|100
A|CHOW|20260102|13:18:00.246970|S|100|.8159|0|100
A|CHOW|20260102|13:22:03.989753|S|500|.8178|0|500
A|CHOW|20260102|13:22:11.514493|S|100|.8178|0|100
A|CHOW|20260102|13:22:19.031143|S|100|.8178|0|100
A|CHOW|20260102|13:25:24.739721|S|300|.817|0|300
A|CHOW|20260102|13:25:25.344206|S|100|.817|0|100
A|CHOW|20260102|13:25:26.516265|S|100|.817|0|100
A|CHOW|20260102|13:25:27.316302|E|20|.818|0|20
A|CHOW|20260102|13:25:29.456702|S|124|.8249|0|124
A|CHOW|20260102|13:25:29.603565|S|44|.8249|0|44
A|CHOW|20260102|13:25:29.824464|S|19|.8249|0|19
A|CHOW|20260102|13:25:30.632257|S|8|.8249|0|8
A|CHOW|20260102|13:25:30.668974|S|4|.8249|0|4
A|CHOW|20260102|13:25:31.036116|S|1|.8249|0|1
A|CHOW|20260102|13:25:42.355644|S|104|.8265|0|104
A|CHOW|20260102|13:25:42.355665|S|96|.8265|0|96
A|CHOW|20260102|13:25:48.288604|S|183|.8275|0|183
A|CHOW|20260102|13:25:48.895385|S|63|.8275|0|63
A|CHOW|20260102|13:25:49.619384|S|36|.8275|0|36
A|CHOW|20260102|13:25:49.921463|S|11|.8275|0|11
A|CHOW|20260102|13:25:50.684681|S|5|.8275|0|5
A|CHOW|20260102|13:25:50.766504|S|2|.8275|0|2
A|CHOW|20260102|13:27:05.677405|S|400|.8269|0|400
A|CHOW|20260102|13:27:06.490976|S|1100|.8269|0|1100
A|CHOW|20260102|13:27:07.632847|S|200|.827|0|200
A|CHOW|20260102|13:27:12.239865|S|200|.8275|0|200
A|CHOW|20260102|13:28:49.485683|S|100|.8296|0|100
A|CHOW|20260102|13:28:53.605841|S|100|.8297|0|100
A|CHOW|20260102|13:29:05.497384|S|5|.8298|0|5
A|CHOW|20260102|13:30:26.528818|S|3|.8258|0|3
A|CHOW|20260102|13:30:26.553015|S|3|.8258|0|3
A|CHOW|20260102|13:30:55.140891|S|12|.8258|0|12
A|CHOW|20260102|13:30:55.141408|S|61|.8258|0|61
A|CHOW|20260102|13:30:55.151330|S|100|.8258|0|100
A|CHOW|20260102|13:30:55.181185|S|1|.8258|0|1
A|CHOW|20260102|13:30:55.521774|S|13|.8258|0|13
A|CHOW|20260102|13:30:55.579530|S|5|.8258|0|5
A|CHOW|20260102|13:30:55.906584|S|2|.8258|0|2
A|CHOW|20260102|13:31:01.991522|S|100|.8288|0|100
A|CHOW|20260102|13:31:06.311607|S|1|.8288|0|1
A|CHOW|20260102|13:31:09.523321|S|200|.8288|0|200
A|CHOW|20260102|13:31:11.643737|S|31|.8288|0|31
A|CHOW|20260102|13:31:12.143614|S|1|.8288|0|1
A|CHOW|20260102|13:31:13.454309|S|67|.8288|0|67
A|CHOW|20260102|13:31:13.473401|E|400|.83|0|400
A|CHOW|20260102|13:31:13.473401|E|30|.83|0|30
A|CHOW|20260102|13:31:19.569867|S|3|.8349|0|3
A|CHOW|20260102|13:32:12.329694|S|44|.8349|0|44
A|CHOW|20260102|13:32:12.382340|S|3|.8349|0|3
A|CHOW|20260102|13:32:12.962187|S|37|.8349|0|37
A|CHOW|20260102|13:32:13.394427|S|1|.8349|0|1
A|CHOW|20260102|13:32:14.674283|S|12|.8349|0|12
A|CHOW|20260102|13:32:15.396215|S|59|.8361|0|59
A|CHOW|20260102|13:32:19.748335|S|400|.8361|0|400
A|CHOW|20260102|13:32:40.871229|S|29|.8361|0|29
A|CHOW|20260102|13:32:41.373198|S|5|.8361|0|5
A|CHOW|20260102|13:32:42.507659|S|7|.8361|0|7
A|CHOW|20260102|13:32:44.188573|S|1|.8361|0|1
A|CHOW|20260102|13:32:44.373133|S|3|.8361|0|3
A|CHOW|20260102|13:32:45.696766|S|8|.8361|0|8
A|CHOW|20260102|13:32:47.059164|S|38|.8361|0|38
A|CHOW|20260102|13:32:50.375305|S|3|.8361|0|3
A|CHOW|20260102|13:32:52.765081|S|134|.8361|0|134
A|CHOW|20260102|13:32:52.875849|S|3|.8361|0|3
A|CHOW|20260102|13:32:53.328832|S|71|.8361|0|71
A|CHOW|20260102|13:32:53.377743|S|1|.8361|0|1
A|CHOW|20260102|13:32:53.615495|S|4|.8361|0|4
A|CHOW|20260102|13:32:53.875540|S|16|.8361|0|16
A|CHOW|20260102|13:32:54.467102|S|2|.8361|0|2
A|CHOW|20260102|13:32:54.639911|S|141|.8361|0|141
A|CHOW|20260102|13:32:54.682552|S|7|.8361|0|7
A|CHOW|20260102|13:32:56.757305|S|1|.8361|0|1
A|CHOW|20260102|13:32:57.629064|S|100|.8361|0|100
A|CHOW|20260102|13:32:57.669665|S|2|.8361|0|2
A|CHOW|20260102|13:32:59.280587|S|3|.8361|0|3
A|CHOW|20260102|13:32:59.374992|S|9|.8361|0|9
A|CHOW|20260102|13:33:04.140399|S|3513|.8361|0|3513
A|CHOW|20260102|13:33:51.382829|E|2400|.82|0|2400
A|CHOW|20260102|13:33:56.821162|S|100|.8221|0|100
A|CHOW|20260102|13:34:21.173802|E|3950|.82|0|3950
A|CHOW|20260102|13:35:58.305480|S|55|.8144|0|55
A|CHOW|20260102|13:35:58.592581|S|31|.8144|0|31
A|CHOW|20260102|13:35:59.140404|S|9|.8144|0|9
A|CHOW|20260102|13:36:00.151598|S|3|.8144|0|3
A|CHOW|20260102|13:36:00.441370|S|2|.8144|0|2
A|CHOW|20260102|13:36:08.713539|S|73|.8172|0|73
A|CHOW|20260102|13:36:08.996367|S|34|.8172|0|34
A|CHOW|20260102|13:36:08.996783|S|24|.8172|0|24
A|CHOW|20260102|13:36:09.308510|S|43|.8172|0|43
A|CHOW|20260102|13:36:10.007066|S|17|.8172|0|17
A|CHOW|20260102|13:36:10.046796|S|9|.8172|0|9
A|CHOW|20260102|13:37:16.308987|S|200|.819|0|200
A|CHOW|20260102|13:37:20.041169|S|100|.82|0|100
A|CHOW|20260102|13:39:29.712493|S|39|.8208|0|39
A|CHOW|20260102|13:39:29.713882|S|32|.8208|0|32
A|CHOW|20260102|13:39:29.821901|S|29|.8208|0|29
A|CHOW|20260102|13:39:32.096543|S|541|.8212|0|541
A|CHOW|20260102|13:39:33.100171|S|323|.8212|0|323
A|CHOW|20260102|13:39:33.118906|S|100|.8212|0|100
A|CHOW|20260102|13:39:33.678936|S|36|.8212|0|36
A|CHOW|20260102|13:39:57.394869|S|99|.8229|0|99
A|CHOW|20260102|13:40:02.342299|S|100|.8229|0|100
A|CHOW|20260102|13:40:56.017751|S|3|.822|0|3
A|CHOW|20260102|13:40:56.500082|S|1|.822|0|1
A|CHOW|20260102|13:40:56.500955|S|57|.822|0|57
A|CHOW|20260102|13:40:56.518634|S|1|.822|0|1
A|CHOW|20260102|13:40:56.682062|S|26|.822|0|26
A|CHOW|20260102|13:40:56.699821|S|1|.822|0|1
A|CHOW|20260102|13:40:57.607462|S|8|.822|0|8
A|CHOW|20260102|13:40:57.624688|S|3|.822|0|3
A|CHOW|20260102|13:41:18.742931|S|33|.8225|0|33
A|CHOW|20260102|13:41:18.761149|S|1|.8225|0|1
A|CHOW|20260102|13:41:19.005412|S|1|.8225|0|1
A|CHOW|20260102|13:42:24.667111|S|63|.822|0|63
A|CHOW|20260102|13:42:24.896555|S|20|.822|0|20
A|CHOW|20260102|13:42:25.517456|S|10|.822|0|10
A|CHOW|20260102|13:42:26.103770|S|5|.822|0|5
A|CHOW|20260102|13:42:26.565447|S|2|.822|0|2
A|CHOW|20260102|13:42:27.787363|S|141|.8224|0|141
A|CHOW|20260102|13:42:29.456743|S|159|.8224|0|159
A|CHOW|20260102|13:42:33.066199|S|458|.8229|0|458
A|CHOW|20260102|13:42:34.500757|S|157|.8229|0|157
A|CHOW|20260102|13:42:35.238054|S|55|.8229|0|55
A|CHOW|20260102|13:42:35.432845|S|18|.8229|0|18
A|CHOW|20260102|13:42:36.180355|S|7|.8229|0|7
A|CHOW|20260102|13:42:36.305456|S|4|.8229|0|4
A|CHOW|20260102|13:42:36.402048|S|1|.8229|0|1
A|CHOW|20260102|13:42:56.038376|S|68|.827|0|68
A|CHOW|20260102|13:42:56.305471|S|23|.827|0|23
A|CHOW|20260102|13:42:56.305713|S|9|.827|0|9
A|CHOW|20260102|13:43:40.047661|S|100|.8299|0|100
A|CHOW|20260102|13:43:55.283650|S|100|.8299|0|100
A|CHOW|20260102|13:43:56.041971|S|500|.8299|0|500
A|CHOW|20260102|13:44:03.424208|S|100|.8299|0|100
A|CHOW|20260102|13:44:14.438457|S|3|.8299|0|3
A|CHOW|20260102|13:44:22.827937|S|100|.8299|0|100
A|CHOW|20260102|13:44:36.572818|S|200|.8299|0|200
A|CHOW|20260102|13:45:01.746027|S|100|.8299|0|100
A|CHOW|20260102|13:45:06.772104|S|100|.8299|0|100
A|CHOW|20260102|13:45:24.575033|S|1137|.8299|0|1137
A|CHOW|20260102|13:45:25.377204|S|342|.8299|0|342
A|CHOW|20260102|13:45:26.612313|S|206|.8299|0|206
A|CHOW|20260102|13:45:27.688809|S|58|.8299|0|58
A|CHOW|20260102|13:45:29.456731|S|38|.8299|0|38
A|CHOW|20260102|13:45:30.010491|S|16|.8299|0|16
A|CHOW|20260102|13:45:33.545498|S|15|.8299|0|15
A|CHOW|20260102|13:45:35.971387|S|59|.8299|0|59
A|CHOW|20260102|13:45:37.155782|S|14|.8299|0|14
A|CHOW|20260102|13:45:37.367410|S|7|.8299|0|7
A|CHOW|20260102|13:45:38.094202|S|4|.8299|0|4
A|CHOW|20260102|13:45:39.146988|S|1|.8299|0|1
A|CHOW|20260102|13:45:40.135541|E|36940|.83|0|36940
A|CHOW|20260102|13:45:40.155138|E|200|.83|0|200
A|CHOW|20260102|13:45:42.506163|S|100|.8299|0|100
A|CHOW|20260102|13:45:52.761232|S|200|.8299|0|200
A|CHOW|20260102|13:46:09.834724|S|70|.8298|0|70
A|CHOW|20260102|13:46:09.834725|E|30|.83|0|30
A|CHOW|20260102|13:46:11.571663|E|100|.83|0|100
A|CHOW|20260102|13:46:20.681425|S|10|.8299|0|10
A|CHOW|20260102|13:46:20.688046|E|90|.83|0|90
A|CHOW|20260102|13:46:24.975895|E|300|.83|0|300
A|CHOW|20260102|13:46:41.428037|E|200|.83|0|200
A|CHOW|20260102|13:47:58.620234|S|22|.8292|0|22
A|CHOW|20260102|13:48:11.767862|S|78|.8292|0|78
A|CHOW|20260102|13:48:59.881908|S|100|.8297|0|100
A|CHOW|20260102|13:49:12.379103|S|300|.8296|0|300
A|CHOW|20260102|13:49:13.224343|S|100|.8297|0|100
A|CHOW|20260102|13:49:22.927054|S|200|.8297|0|200
A|CHOW|20260102|13:49:32.164452|S|100|.8297|0|100
A|CHOW|20260102|13:49:38.854819|S|100|.8297|0|100
A|CHOW|20260102|13:49:47.830827|S|100|.8297|0|100
A|CHOW|20260102|13:52:20.166684|E|1000|.82|0|1000
A|CHOW|20260102|13:52:20.166684|E|400|.8252|0|400
A|CHOW|20260102|13:57:44.910553|S|100|.8151|0|100
A|CHOW|20260102|13:57:44.910553|S|200|.8151|0|200
A|CHOW|20260102|13:59:41.908261|S|100|.8146|0|100
A|CHOW|20260102|13:59:57.742428|S|100|.8146|0|100
A|CHOW|20260102|14:00:08.749682|S|100|.8146|0|100
A|CHOW|20260102|14:03:15.846098|E|98|.8137|0|98
A|CHOW|20260102|14:04:52.026842|S|300|.8138|0|300
A|CHOW|20260102|14:08:19.028064|E|150|.8134|0|150
A|CHOW|20260102|14:08:19.028064|E|100|.8117|0|100
A|CHOW|20260102|14:08:20.715864|E|52|.81|0|52
A|CHOW|20260102|14:09:48.620912|S|1000|.8114|0|1000
A|CHOW|20260102|14:11:00.584226|S|482|.8101|0|482
A|CHOW|20260102|14:11:55.712047|S|100|.8113|0|100
A|CHOW|20260102|14:16:53.386337|E|10|.8|0|10
A|CHOW|20260102|14:17:37.587195|S|100|.8002|0|100
A|CHOW|20260102|14:17:51.506868|S|100|.8002|0|100
A|CHOW|20260102|14:17:54.332192|S|300|.8002|0|300
A|CHOW|20260102|14:19:22.712325|E|30|.7999|0|30
A|CHOW|20260102|14:19:22.717138|E|100|.7979|0|100
A|CHOW|20260102|14:19:22.717658|E|100|.7979|0|100
A|CHOW|20260102|14:19:22.718836|E|300|.7977|0|300
A|CHOW|20260102|14:20:01.694153|S|73|.7975|0|73
A|CHOW|20260102|14:20:44.925678|E|800|.783|0|800
A|CHOW|20260102|14:20:44.925796|E|200|.783|0|200
A|CHOW|20260102|14:22:00.906898|E|750|.7623|0|750
A|CHOW|20260102|14:22:00.907150|S|100|.7645|0|100
A|CHOW|20260102|14:22:05.974865|S|100|.7644|0|100
A|CHOW|20260102|14:22:24.448674|S|100|.771|0|100
A|CHOW|20260102|14:22:47.721682|S|100|.771|0|100
A|CHOW|20260102|14:22:51.420501|S|164|.771|0|164
A|CHOW|20260102|14:22:52.879792|S|238|.771|0|238
A|CHOW|20260102|14:22:52.879862|S|1098|.771|0|1098
A|CHOW|20260102|14:23:16.498364|S|100|.7733|0|100
A|CHOW|20260102|14:23:34.709649|E|100|.7731|0|100
A|CHOW|20260102|14:24:47.912453|S|100|.7743|0|100
A|CHOW|20260102|14:24:49.542210|S|100|.7743|0|100
A|CHOW|20260102|14:25:18.598967|S|100|.774|0|100
A|CHOW|20260102|14:25:29.274159|S|300|.774|0|300
A|CHOW|20260102|14:25:32.696895|S|100|.774|0|100
A|CHOW|20260102|14:25:33.972917|S|100|.774|0|100
A|CHOW|20260102|14:26:49.451085|S|7|.7571|0|7
A|CHOW|20260102|14:26:56.366210|S|100|.7719|0|100
A|CHOW|20260102|14:28:01.263218|S|16|.7841|0|16
A|CHOW|20260102|14:28:06.117604|S|84|.7841|0|84
A|CHOW|20260102|14:28:15.531864|S|100|.7842|0|100
A|CHOW|20260102|14:28:23.963260|S|74|.7842|0|74
A|CHOW|20260102|14:28:25.926307|S|100|.7842|0|100
A|CHOW|20260102|14:28:25.926387|S|26|.7842|0|26
A|CHOW|20260102|14:28:45.203654|S|100|.7882|0|100
A|CHOW|20260102|14:28:46.249337|E|75|.791|0|75
A|CHOW|20260102|14:28:48.402083|S|200|.7899|0|200
A|CHOW|20260102|14:28:48.696640|S|10|.7899|0|10
A|CHOW|20260102|14:28:52.780695|S|790|.7899|0|790
A|CHOW|20260102|14:29:02.256996|S|100|.7899|0|100
A|CHOW|20260102|14:29:03.007433|S|500|.7899|0|500
A|CHOW|20260102|14:33:53.493601|E|100|.7788|0|100
A|CHOW|20260102|14:33:53.493602|E|100|.7721|0|100
A|CHOW|20260102|14:33:53.920704|E|12000|.7573|0|12000
A|CHOW|20260102|14:33:54.111549|E|500|.721|0|500
A|CHOW|20260102|14:33:54.112673|E|1336|.72|0|1336
A|CHOW|20260102|14:35:17.600705|S|100|.747|0|100
A|CHOW|20260102|14:36:09.145000|S|100|.7509|0|100
A|CHOW|20260102|14:36:51.262100|E|100|.7464|0|100
A|CHOW|20260102|14:36:56.029171|E|400|.752|0|400
A|CHOW|20260102|14:36:56.029171|S|100|.7514|0|100
A|CHOW|20260102|14:36:56.029569|E|100|.752|0|100
A|CHOW|20260102|14:36:56.029585|S|200|.7548|0|200
A|CHOW|20260102|14:37:14.138745|E|500|.752|0|500
A|CHOW|20260102|14:37:41.892006|S|309|.7539|0|309
A|CHOW|20260102|14:37:41.892021|S|491|.7539|0|491
A|CHOW|20260102|14:39:16.840324|S|100|.7528|0|100
A|CHOW|20260102|14:39:16.842499|S|100|.7533|0|100
A|CHOW|20260102|14:40:33.813728|E|100|.7501|0|100
A|CHOW|20260102|14:42:18.955187|S|100|.7495|0|100
A|CHOW|20260102|14:42:52.802198|S|100|.753|0|100
A|CHOW|20260102|14:42:53.982576|S|7|.7554|0|7
A|CHOW|20260102|14:42:54.052304|S|7|.7554|0|7
A|CHOW|20260102|14:43:03.856503|S|86|.7554|0|86
A|CHOW|20260102|14:43:07.979670|S|100|.7579|0|100
A|CHOW|20260102|14:43:14.828958|S|100|.7594|0|100
A|CHOW|20260102|14:44:52.613999|S|100|.7589|0|100
A|CHOW|20260102|14:45:00.341391|S|100|.7599|0|100
A|CHOW|20260102|14:45:09.024675|S|9|.7599|0|9
A|CHOW|20260102|14:45:22.895226|S|200|.7599|0|200
A|CHOW|20260102|14:45:24.530165|S|100|.7599|0|100
A|CHOW|20260102|14:45:25.798377|S|100|.7599|0|100
A|CHOW|20260102|14:45:31.833273|S|10|.7599|0|10
A|CHOW|20260102|14:45:36.029025|S|100|.7599|0|100
A|CHOW|20260102|14:46:51.267057|S|100|.7567|0|100
A|CHOW|20260102|14:46:53.714167|S|49|.7567|0|49
A|CHOW|20260102|14:46:56.810815|S|51|.7567|0|51
A|CHOW|20260102|14:49:56.696876|S|25|.7589|0|25
A|CHOW|20260102|14:49:56.696923|S|75|.7589|0|75
A|CHOW|20260102|14:53:11.982428|E|100|.7516|0|100
A|CHOW|20260102|14:53:50.683089|S|100|.7526|0|100
A|CHOW|20260102|14:54:02.554122|S|500|.7556|0|500
A|CHOW|20260102|14:54:05.042325|S|100|.758|0|100
A|CHOW|20260102|14:54:06.784769|S|100|.758|0|100
A|CHOW|20260102|14:54:09.935846|S|500|.758|0|500
A|CHOW|20260102|14:54:54.437621|E|1204|.759|0|1204
A|CHOW|20260102|14:54:54.437657|E|796|.759|0|796
A|CHOW|20260102|14:54:57.751675|S|200|.7628|0|200
A|CHOW|20260102|14:55:00.741178|S|100|.7673|0|100
A|CHOW|20260102|14:55:11.588210|S|5|.7772|0|5
A|CHOW|20260102|14:55:14.077705|S|64|.7772|0|64
A|CHOW|20260102|14:55:14.110627|S|16|.7772|0|16
A|CHOW|20260102|14:55:14.359951|S|8|.7772|0|8
A|CHOW|20260102|14:55:14.554175|S|5|.7772|0|5
A|CHOW|20260102|14:55:14.852776|S|2|.7772|0|2
A|CHOW|20260102|14:56:10.819411|S|100|.7716|0|100
A|CHOW|20260102|14:58:15.443486|S|100|.7701|0|100
A|CHOW|20260102|14:58:20.491842|S|1100|.7729|0|1100
A|CHOW|20260102|14:58:56.851697|S|193|.7799|0|193
A|CHOW|20260102|14:58:57.938528|S|73|.7799|0|73
A|CHOW|20260102|14:58:58.447292|S|23|.7799|0|23
A|CHOW|20260102|14:58:58.479370|S|7|.7799|0|7
A|CHOW|20260102|14:58:58.986402|S|3|.7799|0|3
A|CHOW|20260102|14:59:00.151490|S|1|.7799|0|1
A|CHOW|20260102|14:59:04.182738|S|100|.7799|0|100
A|CHOW|20260102|15:02:35.928508|S|7|.7791|0|7
A|CHOW|20260102|15:02:39.212075|S|45|.7791|0|45
A|CHOW|20260102|15:02:39.252449|S|1|.7791|0|1
A|CHOW|20260102|15:02:41.275886|S|4|.7791|0|4
A|CHOW|20260102|15:02:41.756989|S|2|.7791|0|2
A|CHOW|20260102|15:02:42.737092|S|441|.7791|0|441
A|CHOW|20260102|15:02:42.993103|E|83|.787|0|83
A|CHOW|20260102|15:02:42.994299|E|10|.787|0|10
A|CHOW|20260102|15:06:25.308509|S|400|.7756|0|400
A|CHOW|20260102|15:06:42.313322|S|53|.777|0|53
A|CHOW|20260102|15:06:42.432500|S|25|.777|0|25
A|CHOW|20260102|15:06:42.740005|S|14|.777|0|14
A|CHOW|20260102|15:06:43.011254|S|6|.777|0|6
A|CHOW|20260102|15:06:43.160179|S|2|.777|0|2
A|CHOW|20260102|15:06:49.844220|S|6|.7799|0|6
A|CHOW|20260102|15:07:55.706244|S|94|.7799|0|94
A|CHOW|20260102|15:07:56.905419|S|52|.7798|0|52
A|CHOW|20260102|15:07:56.920874|S|48|.7798|0|48
A|CHOW|20260102|15:07:57.600829|S|68|.7798|0|68
A|CHOW|20260102|15:07:57.951968|S|19|.7798|0|19
A|CHOW|20260102|15:07:58.645499|S|9|.7798|0|9
A|CHOW|20260102|15:07:58.994012|S|3|.7798|0|3
A|CHOW|20260102|15:08:00.151479|S|1|.7798|0|1
A|CHOW|20260102|15:08:01.574679|S|61|.7799|0|61
A|CHOW|20260102|15:08:01.643321|S|32|.7799|0|32
A|CHOW|20260102|15:08:01.949452|S|7|.7799|0|7
A|CHOW|20260102|15:08:03.095132|S|51|.7799|0|51
A|CHOW|20260102|15:08:03.448643|S|27|.7799|0|27
A|CHOW|20260102|15:08:03.892488|S|14|.7799|0|14
A|CHOW|20260102|15:08:04.012042|S|6|.7799|0|6
A|CHOW|20260102|15:08:04.652096|S|2|.7799|0|2
A|CHOW|20260102|15:08:05.551363|S|54|.78|0|54
A|CHOW|20260102|15:08:05.666796|S|34|.78|0|34
A|CHOW|20260102|15:08:06.012506|S|8|.78|0|8
A|CHOW|20260102|15:08:06.889015|S|3|.78|0|3
A|CHOW|20260102|15:08:07.012117|S|1|.78|0|1
A|CHOW|20260102|15:08:16.311212|S|6|.7823|0|6
A|CHOW|20260102|15:08:24.652530|S|2|.7823|0|2
A|CHOW|20260102|15:08:26.831922|S|1048|.7823|0|1048
A|CHOW|20260102|15:08:26.950647|S|1|.7823|0|1
A|CHOW|20260102|15:08:27.452720|S|642|.7823|0|642
A|CHOW|20260102|15:08:27.470410|S|24|.7823|0|24
A|CHOW|20260102|15:08:27.950414|S|4|.7823|0|4
A|CHOW|20260102|15:08:27.950917|S|214|.7823|0|214
A|CHOW|20260102|15:08:27.968978|S|9|.7823|0|9
A|CHOW|20260102|15:08:28.032275|S|4|.7823|0|4
A|CHOW|20260102|15:08:28.032592|S|146|.7823|0|146
A|CHOW|20260102|15:08:28.032602|E|930|.7824|0|930
A|CHOW|20260102|15:08:28.032612|E|1395|.7824|0|1395
A|CHOW|20260102|15:08:28.032648|E|175|.7824|0|175
A|CHOW|20260102|15:09:15.159462|E|50|.77|0|50
A|CHOW|20260102|15:10:15.680532|S|51|.7777|0|51
A|CHOW|20260102|15:10:15.732939|S|32|.7777|0|32
A|CHOW|20260102|15:10:15.936562|S|10|.7777|0|10
A|CHOW|20260102|15:10:16.013333|S|4|.7777|0|4
A|CHOW|20260102|15:10:16.195599|S|2|.7777|0|2
A|CHOW|20260102|15:10:16.496796|S|1|.7777|0|1
A|CHOW|20260102|15:10:18.037457|S|61|.7784|0|61
A|CHOW|20260102|15:10:18.146110|S|22|.7784|0|22
A|CHOW|20260102|15:10:18.305464|S|12|.7784|0|12
A|CHOW|20260102|15:10:18.471754|S|3|.7784|0|3
A|CHOW|20260102|15:10:18.752540|S|2|.7784|0|2
A|CHOW|20260102|15:10:19.776567|S|270|.7787|0|270
A|CHOW|20260102|15:10:19.794223|S|7|.7787|0|7
A|CHOW|20260102|15:10:19.980465|S|90|.7787|0|90
A|CHOW|20260102|15:10:20.037758|S|58|.7787|0|58
A|CHOW|20260102|15:10:20.298819|S|18|.7787|0|18
A|CHOW|20260102|15:10:20.502577|S|9|.7787|0|9
A|CHOW|20260102|15:10:20.567887|S|6|.7787|0|6
A|CHOW|20260102|15:10:21.013334|S|2|.7787|0|2
A|CHOW|20260102|15:14:58.346011|S|200|.7728|0|200
A|CHOW|20260102|15:15:00.106321|S|67|.7727|0|67
A|CHOW|20260102|15:15:00.201485|S|20|.7727|0|20
A|CHOW|20260102|15:15:00.288383|S|7|.7727|0|7
A|CHOW|20260102|15:15:00.427544|S|4|.7727|0|4
A|CHOW|20260102|15:15:00.672099|S|2|.7727|0|2
A|CHOW|20260102|15:15:01.270681|S|679|.7728|0|679
A|CHOW|20260102|15:15:01.290234|S|29|.7728|0|29
A|CHOW|20260102|15:15:02.141619|S|182|.7728|0|182
A|CHOW|20260102|15:15:03.044978|S|10|.7728|0|10
A|CHOW|20260102|15:15:19.229133|S|3|.7728|0|3
A|CHOW|20260102|15:15:20.920600|S|62|.7728|0|62
A|CHOW|20260102|15:16:43.467744|S|19|.7711|0|19
A|CHOW|20260102|15:16:45.085573|S|81|.7711|0|81
A|CHOW|20260102|15:16:46.875433|S|58|.7741|0|58
A|CHOW|20260102|15:16:47.104572|S|24|.7741|0|24
A|CHOW|20260102|15:16:47.846212|S|13|.7741|0|13
A|CHOW|20260102|15:16:48.478413|S|3|.7741|0|3
A|CHOW|20260102|15:16:48.637277|S|2|.7741|0|2
A|CHOW|20260102|15:17:34.498417|S|124|.7766|0|124
A|CHOW|20260102|15:17:34.638495|S|47|.7766|0|47
A|CHOW|20260102|15:17:34.695000|S|16|.7766|0|16
A|CHOW|20260102|15:17:35.261159|S|9|.7766|0|9
A|CHOW|20260102|15:17:35.595916|S|3|.7766|0|3
A|CHOW|20260102|15:17:35.796585|S|1|.7766|0|1
A|CHOW|20260102|15:19:01.897105|S|26|.7759|0|26
A|CHOW|20260102|15:21:40.581983|S|100|.7548|0|100
A|CHOW|20260102|15:22:15.073457|S|100|.7577|0|100
A|CHOW|20260102|15:23:11.751137|S|57|.7543|0|57
A|CHOW|20260102|15:23:11.801308|S|28|.7543|0|28
A|CHOW|20260102|15:23:11.801378|S|15|.7543|0|15
A|CHOW|20260102|15:23:13.137630|S|66|.7544|0|66
A|CHOW|20260102|15:23:13.660446|S|23|.7544|0|23
A|CHOW|20260102|15:23:13.718539|S|6|.7544|0|6
A|CHOW|20260102|15:23:13.719258|S|5|.7544|0|5
A|CHOW|20260102|15:24:16.019462|S|115|.7568|0|115
A|CHOW|20260102|15:24:16.128581|S|49|.7568|0|49
A|CHOW|20260102|15:24:16.522864|S|28|.7568|0|28
A|CHOW|20260102|15:24:17.019462|S|8|.7568|0|8
A|CHOW|20260102|15:24:26.462154|S|25|.7574|0|25
A|CHOW|20260102|15:24:27.019540|S|714|.7574|0|714
A|CHOW|20260102|15:26:07.820963|S|200|.7569|0|200
A|CHOW|20260102|15:26:07.820975|E|930|.757|0|930
A|CHOW|20260102|15:26:07.821515|E|164|.757|0|164
A|CHOW|20260102|15:26:08.153494|E|465|.757|0|465
A|CHOW|20260102|15:26:08.153901|E|147|.757|0|147
A|CHOW|20260102|15:26:55.021114|S|100|.7632|0|100
A|CHOW|20260102|15:27:40.669664|S|200|.7629|0|200
A|CHOW|20260102|15:27:42.172168|S|55|.7628|0|55
A|CHOW|20260102|15:27:42.244188|S|27|.7628|0|27
A|CHOW|20260102|15:27:42.919786|S|10|.7628|0|10
A|CHOW|20260102|15:27:43.021470|S|6|.7628|0|6
A|CHOW|20260102|15:27:43.491687|S|2|.7628|0|2
A|CHOW|20260102|15:27:47.399851|S|62|.7662|0|62
A|CHOW|20260102|15:27:47.446502|S|24|.7662|0|24
A|CHOW|20260102|15:27:48.021570|S|8|.7662|0|8
A|CHOW|20260102|15:27:48.454392|S|4|.7662|0|4
A|CHOW|20260102|15:27:48.701440|S|2|.7662|0|2
A|CHOW|20260102|15:27:49.782089|S|297|.7678|0|297
A|CHOW|20260102|15:27:50.021562|S|107|.7678|0|107
A|CHOW|20260102|15:27:50.144602|S|51|.7678|0|51
A|CHOW|20260102|15:27:50.473435|S|30|.7678|0|30
A|CHOW|20260102|15:27:50.853184|S|8|.7678|0|8
A|CHOW|20260102|15:27:50.853823|S|7|.7678|0|7
A|CHOW|20260102|15:30:23.518781|S|4|.7674|0|4
A|CHOW|20260102|15:30:26.967418|S|3|.7674|0|3
A|CHOW|20260102|15:30:26.995495|S|1|.7674|0|1
A|CHOW|20260102|15:30:27.021562|S|1|.7674|0|1
A|CHOW|20260102|15:30:27.749822|S|2|.7674|0|2
A|CHOW|20260102|15:30:27.774833|S|7|.7674|0|7
A|CHOW|20260102|15:30:32.799385|S|5|.7674|0|5
A|CHOW|20260102|15:30:32.825268|S|1|.7674|0|1
A|CHOW|20260102|15:30:33.961116|S|2|.7674|0|2
A|CHOW|20260102|15:31:18.671449|S|52|.7674|0|52
A|CHOW|20260102|15:31:18.711476|S|35|.7674|0|35
A|CHOW|20260102|15:31:18.729269|S|2|.7674|0|2
A|CHOW|20260102|15:31:18.768996|S|1|.7674|0|1
A|CHOW|20260102|15:31:24.803371|S|14|.7675|0|14
A|CHOW|20260102|15:31:24.825555|S|9|.7675|0|9
A|CHOW|20260102|15:31:24.845930|S|3|.7675|0|3
A|CHOW|20260102|15:31:24.885785|S|1|.7675|0|1
A|CHOW|20260102|15:31:45.392051|S|19|.7675|0|19
A|CHOW|20260102|15:31:51.703354|S|3|.7675|0|3
A|CHOW|20260102|15:31:57.813790|S|300|.7675|0|300
A|CHOW|20260102|15:31:57.851363|S|11|.7675|0|11
A|CHOW|20260102|15:31:58.243255|S|12|.7675|0|12
A|CHOW|20260102|15:31:58.285298|S|4|.7675|0|4
A|CHOW|20260102|15:32:01.707207|S|2|.7675|0|2
A|CHOW|20260102|15:32:02.066410|S|4|.7675|0|4
A|CHOW|20260102|15:32:02.157936|S|10|.7675|0|10
A|CHOW|20260102|15:32:06.919094|S|6|.7675|0|6
A|CHOW|20260102|15:32:08.256386|S|7|.7675|0|7
A|CHOW|20260102|15:32:17.591099|S|95|.7675|0|95
A|CHOW|20260102|15:32:39.747662|S|4|.7679|0|4
A|CHOW|20260102|15:32:49.175320|S|96|.7679|0|96
A|CHOW|20260102|15:33:06.313946|S|3|.7699|0|3
A|CHOW|20260102|15:33:31.008091|E|78|.7699|0|78
A|CHOW|20260102|15:33:31.008091|S|297|.7699|0|297
A|CHOW|20260102|15:34:03.460786|E|7|.7697|0|7
A|CHOW|20260102|15:34:33.573351|S|1|.7698|0|1
A|CHOW|20260102|15:34:39.018343|S|2|.7698|0|2
A|CHOW|20260102|15:34:39.074261|S|3|.7698|0|3
A|CHOW|20260102|15:34:39.170042|S|28|.7698|0|28
A|CHOW|20260102|15:34:39.397474|S|12|.7698|0|12
A|CHOW|20260102|15:34:45.059009|S|4|.7698|0|4
A|CHOW|20260102|15:37:09.011216|E|300|.7547|0|300
A|CHOW|20260102|15:38:32.120097|S|100|.7588|0|100
A|CHOW|20260102|15:38:32.123451|S|74|.7616|0|74
A|CHOW|20260102|15:38:32.123468|S|74|.7616|0|74
A|CHOW|20260102|15:38:32.123469|S|94|.7616|0|94
A|CHOW|20260102|15:38:39.071073|S|300|.7652|0|300
A|CHOW|20260102|15:38:39.072035|S|300|.7653|0|300
A|CHOW|20260102|15:38:41.293845|S|1|.7671|0|1
A|CHOW|20260102|15:38:42.644307|S|3|.7671|0|3
A|CHOW|20260102|15:38:46.503225|S|63|.7671|0|63
A|CHOW|20260102|15:38:46.684276|S|2|.7671|0|2
A|CHOW|20260102|15:38:48.902167|S|89|.7671|0|89
A|CHOW|20260102|15:38:48.923921|S|87|.7671|0|87
A|CHOW|20260102|15:39:25.698387|E|50|.759|0|50
A|CHOW|20260102|15:40:08.688174|S|71|.7617|0|71
A|CHOW|20260102|15:40:10.447853|S|1|.7617|0|1
A|CHOW|20260102|15:40:11.546479|S|4|.7617|0|4
A|CHOW|20260102|15:40:15.565666|S|100|.7617|0|100
A|CHOW|20260102|15:40:15.583469|S|3|.7617|0|3
A|CHOW|20260102|15:40:18.793771|S|3|.7617|0|3
A|CHOW|20260102|15:40:19.022054|S|27|.7617|0|27
A|CHOW|20260102|15:40:19.364499|S|22|.7617|0|22
A|CHOW|20260102|15:40:19.527482|S|1|.7617|0|1
A|CHOW|20260102|15:40:21.342512|S|1|.7617|0|1
A|CHOW|20260102|15:40:26.493285|S|2|.7617|0|2
A|CHOW|20260102|15:40:26.697162|S|11|.7617|0|11
A|CHOW|20260102|15:40:27.197245|S|1|.7617|0|1
A|CHOW|20260102|15:40:27.996187|S|53|.7617|0|53
A|CHOW|20260102|15:40:28.017228|E|2|.7618|0|2
A|CHOW|20260102|15:40:28.197387|E|2|.7618|0|2
A|CHOW|20260102|15:40:29.407472|S|11|.7617|0|11
A|CHOW|20260102|15:40:29.696561|S|11|.7617|0|11
A|CHOW|20260102|15:40:30.196436|S|1|.7617|0|1
A|CHOW|20260102|15:40:32.306263|S|77|.7617|0|77
A|CHOW|20260102|15:40:32.324153|E|2|.7618|0|2
A|CHOW|20260102|15:40:32.324593|E|10|.7618|0|10
A|CHOW|20260102|15:40:32.342179|E|1|.7618|0|1
A|CHOW|20260102|15:40:32.696383|E|11|.7618|0|11
A|CHOW|20260102|15:40:33.254930|E|196|.7618|0|196
A|CHOW|20260102|15:40:33.255320|E|576|.7618|0|576
A|CHOW|20260102|15:40:33.698309|E|1|.7635|0|1
A|CHOW|20260102|15:40:33.698309|E|1|.764|0|1
A|CHOW|20260102|15:40:33.698309|S|298|.7656|0|298
A|CHOW|20260102|15:40:37.726353|S|2|.7667|0|2
A|CHOW|20260102|15:40:37.726353|E|1|.766|0|1
A|CHOW|20260102|15:40:37.799882|E|534|.7621|0|534
A|CHOW|20260102|15:40:37.821531|E|42|.7621|0|42
A|CHOW|20260102|15:40:37.825033|E|134|.7621|0|134
A|CHOW|20260102|15:40:37.844629|E|8|.7621|0|8
A|CHOW|20260102|15:40:48.847774|E|49|.7621|0|49
A|CHOW|20260102|15:40:52.944444|E|23|.7621|0|23
A|CHOW|20260102|15:40:53.029760|E|7|.7621|0|7
A|CHOW|20260102|15:40:55.989032|E|2|.7621|0|2
A|CHOW|20260102|15:40:56.615212|E|1|.7621|0|1
A|CHOW|20260102|15:41:47.511079|E|50|.7601|0|50
A|CHOW|20260102|15:42:29.196182|E|1|.763|0|1
A|CHOW|20260102|15:42:30.069444|S|1|.7643|0|1
A|CHOW|20260102|15:42:31.051682|S|71|.7643|0|71
A|CHOW|20260102|15:42:31.989311|S|40|.7643|0|40
A|CHOW|20260102|15:42:32.213349|S|1|.7643|0|1
A|CHOW|20260102|15:42:32.213841|S|107|.7643|0|107
A|CHOW|20260102|15:42:32.305456|S|50|.7643|0|50
A|CHOW|20260102|15:42:32.379626|S|39|.7643|0|39
A|CHOW|20260102|15:42:32.379626|S|30|.7643|0|30
A|CHOW|20260102|15:42:32.576547|S|43|.7643|0|43
A|CHOW|20260102|15:42:32.969660|S|13|.7643|0|13
A|CHOW|20260102|15:42:33.911202|S|3|.7643|0|3
A|CHOW|20260102|15:42:34.030804|S|2|.7643|0|2
A|CHOW|20260102|15:42:34.538491|E|1|.765|0|1
A|CHOW|20260102|15:42:36.931592|S|205|.7657|0|205
A|CHOW|20260102|15:42:37.916792|S|63|.7657|0|63
A|CHOW|20260102|15:42:38.030846|S|19|.7657|0|19
A|CHOW|20260102|15:42:38.048631|S|1|.7657|0|1
A|CHOW|20260102|15:42:38.965699|S|8|.7657|0|8
A|CHOW|20260102|15:42:39.226097|S|3|.7657|0|3
A|CHOW|20260102|15:42:39.328897|S|1|.7657|0|1
A|CHOW|20260102|15:42:39.744523|S|151|.7658|0|151
A|CHOW|20260102|15:42:39.979867|S|96|.7658|0|96
A|CHOW|20260102|15:42:39.997821|S|3|.7658|0|3
A|CHOW|20260102|15:42:40.051634|S|29|.7658|0|29
A|CHOW|20260102|15:42:41.008917|S|12|.7658|0|12
A|CHOW|20260102|15:42:42.010047|S|6|.7658|0|6
A|CHOW|20260102|15:42:42.925849|S|2|.7658|0|2
A|CHOW|20260102|15:42:43.030870|S|1|.7658|0|1
A|CHOW|20260102|15:42:43.281141|S|64|.7659|0|64
A|CHOW|20260102|15:42:43.700992|S|25|.7659|0|25
A|CHOW|20260102|15:42:43.837005|S|6|.7659|0|6
A|CHOW|20260102|15:42:44.030911|S|3|.7659|0|3
A|CHOW|20260102|15:42:45.030932|S|2|.7659|0|2
A|CHOW|20260102|15:42:45.353241|S|300|.7667|0|300
A|CHOW|20260102|15:42:45.715419|E|212|.7672|0|212
A|CHOW|20260102|15:42:45.717596|E|99|.7672|0|99
A|CHOW|20260102|15:42:45.817089|E|1|.7675|0|1
A|CHOW|20260102|15:42:45.834731|E|1|.768|0|1
A|CHOW|20260102|15:42:45.834731|E|1|.7677|0|1
A|CHOW|20260102|15:42:45.834732|E|1|.768|0|1
A|CHOW|20260102|15:42:45.834732|E|1|.768|0|1
A|CHOW|20260102|15:42:45.834732|E|1|.768|0|1
A|CHOW|20260102|15:42:45.834734|S|36|.7688|0|36
A|CHOW|20260102|15:42:48.070413|S|122|.7687|0|122
A|CHOW|20260102|15:42:48.088032|S|1|.7687|0|1
A|CHOW|20260102|15:42:48.977849|E|65|.766|0|65
A|CHOW|20260102|15:42:48.978080|E|518|.766|0|518
A|CHOW|20260102|15:42:48.978099|E|148|.766|0|148
A|CHOW|20260102|15:42:48.978100|E|74|.766|0|74
A|CHOW|20260102|15:42:48.983949|E|46|.766|0|46
A|CHOW|20260102|15:42:49.051777|E|13|.766|0|13
A|CHOW|20260102|15:42:49.052088|E|7|.766|0|7
A|CHOW|20260102|15:42:49.069456|S|24|.7687|0|24
A|CHOW|20260102|15:42:49.818492|S|29|.7687|0|29
A|CHOW|20260102|15:42:49.836293|S|1|.7687|0|1
A|CHOW|20260102|15:42:50.030861|S|13|.7687|0|13
A|CHOW|20260102|15:42:59.243310|S|1|.7687|0|1
A|CHOW|20260102|15:43:01.598478|E|277|.76|0|277
A|CHOW|20260102|15:44:27.385668|E|1|.76|0|1
A|CHOW|20260102|15:44:38.214944|S|128|.7598|0|128
A|CHOW|20260102|15:44:38.516958|S|47|.7598|0|47
A|CHOW|20260102|15:44:39.216152|S|17|.7598|0|17
A|CHOW|20260102|15:44:39.330838|S|5|.7598|0|5
A|CHOW|20260102|15:44:40.032032|S|2|.7598|0|2
A|CHOW|20260102|15:44:41.540238|S|1|.7598|0|1
A|CHOW|20260102|15:45:02.772090|S|28|.7607|0|28
A|CHOW|20260102|15:45:02.776269|S|72|.7607|0|72
A|CHOW|20260102|15:45:03.032301|E|12|.7609|0|12
A|CHOW|20260102|15:45:03.032625|E|148|.7609|0|148
A|CHOW|20260102|15:45:04.032380|S|53|.7608|0|53
A|CHOW|20260102|15:45:04.117853|S|28|.7608|0|28
A|CHOW|20260102|15:45:04.286872|S|10|.7608|0|10
A|CHOW|20260102|15:45:04.750262|S|6|.7608|0|6
A|CHOW|20260102|15:45:05.032341|S|2|.7608|0|2
A|CHOW|20260102|15:45:05.070206|S|1|.7608|0|1
A|CHOW|20260102|15:45:05.655764|E|1|.762|0|1
A|CHOW|20260102|15:45:57.221957|S|100|.7618|0|100
A|CHOW|20260102|15:45:59.663203|S|100|.7625|0|100
A|CHOW|20260102|15:46:00.448554|E|1|.763|0|1
A|CHOW|20260102|15:46:01.519707|E|1|.764|0|1
A|CHOW|20260102|15:46:01.654871|S|356|.7641|0|356
A|CHOW|20260102|15:46:01.676727|S|20|.7641|0|20
A|CHOW|20260102|15:46:01.696492|S|4|.7641|0|4
A|CHOW|20260102|15:46:03.429169|S|18|.7641|0|18
A|CHOW|20260102|15:46:03.448901|S|93|.7641|0|93
A|CHOW|20260102|15:46:03.799840|S|109|.7641|0|109
A|CHOW|20260102|15:46:04.113876|E|1|.7645|0|1
A|CHOW|20260102|15:46:04.448348|S|179|.7649|0|179
A|CHOW|20260102|15:46:04.467395|S|5|.7649|0|5
A|CHOW|20260102|15:46:04.487138|S|3|.7649|0|3
A|CHOW|20260102|15:46:05.032777|S|78|.7649|0|78
A|CHOW|20260102|15:46:05.050659|S|1|.7649|0|1
A|CHOW|20260102|15:46:05.532071|S|20|.7649|0|20
A|CHOW|20260102|15:47:05.477792|E|1|.76|0|1
A|CHOW|20260102|15:47:05.481777|E|1123|.762|0|1123
A|CHOW|20260102|15:47:05.481777|E|570|.762|0|570
A|CHOW|20260102|15:47:07.468217|S|9|.7649|0|9
A|CHOW|20260102|15:47:07.776557|S|3|.7649|0|3
A|CHOW|20260102|15:47:08.054197|S|2|.7649|0|2
A|CHOW|20260102|15:47:09.039360|E|1|.765|0|1
A|CHOW|20260102|15:47:09.039360|E|1|.765|0|1
A|CHOW|20260102|15:47:09.111729|E|1|.766|0|1
A|CHOW|20260102|15:47:09.111729|E|1|.766|0|1
A|CHOW|20260102|15:47:09.710548|S|4|.7665|0|4
A|CHOW|20260102|15:47:19.093350|S|56|.7665|0|56
A|CHOW|20260102|15:47:19.724823|S|25|.7665|0|25
A|CHOW|20260102|15:47:19.904707|S|8|.7665|0|8
A|CHOW|20260102|15:47:19.972116|S|4|.7665|0|4
A|CHOW|20260102|15:47:20.799783|S|2|.7665|0|2
A|CHOW|20260102|15:47:20.917720|S|1|.7665|0|1
A|CHOW|20260102|15:47:22.772223|S|63|.7666|0|63
A|CHOW|20260102|15:47:22.870457|S|23|.7666|0|23
A|CHOW|20260102|15:47:23.039957|S|8|.7666|0|8
A|CHOW|20260102|15:47:23.940041|S|4|.7666|0|4
A|CHOW|20260102|15:47:24.039560|S|2|.7666|0|2
A|CHOW|20260102|15:47:27.745163|E|301|.765|0|301
A|CHOW|20260102|15:48:08.212545|S|271|.7649|0|271
A|CHOW|20260102|15:48:08.241485|S|115|.7649|0|115
A|CHOW|20260102|15:48:08.481657|S|14|.7649|0|14
A|CHOW|20260102|15:48:08.481657|E|88|.765|0|88
A|CHOW|20260102|15:48:08.848831|E|32|.765|0|32
A|CHOW|20260102|15:48:08.849184|E|79|.765|0|79
A|CHOW|20260102|15:48:09.795881|S|3|.7666|0|3
A|CHOW|20260102|15:48:14.002119|E|1|.765|0|1
A|CHOW|20260102|15:48:14.060236|S|11|.7666|0|11
A|CHOW|20260102|15:48:14.064479|S|151|.7666|0|151
A|CHOW|20260102|15:48:14.064909|S|35|.7666|0|35
A|CHOW|20260102|15:48:15.038072|S|3|.7668|0|3
A|CHOW|20260102|15:48:15.039343|S|48|.7668|0|48
A|CHOW|20260102|15:48:15.321571|S|2|.7666|0|2
A|CHOW|20260102|15:48:15.616613|S|284|.7666|0|284
A|CHOW|20260102|15:48:15.634699|S|8|.7666|0|8
A|CHOW|20260102|15:48:15.920672|S|135|.7666|0|135
A|CHOW|20260102|15:48:16.040211|S|51|.7666|0|51
A|CHOW|20260102|15:48:16.466719|S|15|.7666|0|15
A|CHOW|20260102|15:48:16.979352|S|5|.7666|0|5
A|CHOW|20260102|15:49:12.194512|S|200|.7654|0|200
A|CHOW|20260102|15:49:12.194512|E|70|.7655|0|70
A|CHOW|20260102|15:49:12.194527|E|148|.7655|0|148
A|CHOW|20260102|15:49:12.194631|E|74|.7655|0|74
A|CHOW|20260102|15:49:12.194756|E|74|.7655|0|74
A|CHOW|20260102|15:49:12.194765|E|74|.7655|0|74
A|CHOW|20260102|15:49:12.194804|E|60|.7655|0|60
A|CHOW|20260102|15:49:12.195199|E|1|.766|0|1
A|CHOW|20260102|15:49:12.195337|E|1|.7669|0|1
A|CHOW|20260102|15:49:12.195469|E|1|.767|0|1
A|CHOW|20260102|15:49:12.195469|E|1|.767|0|1
A|CHOW|20260102|15:49:12.228775|E|1|.7674|0|1
A|CHOW|20260102|15:49:13.040874|E|1|.768|0|1
A|CHOW|20260102|15:49:13.040875|E|8|.768|0|8
A|CHOW|20260102|15:49:14.041002|E|2|.768|0|2
A|CHOW|20260102|15:49:14.824463|E|1|.768|0|1
A|CHOW|20260102|15:49:15.439254|S|51|.7684|0|51
A|CHOW|20260102|15:49:16.055425|S|27|.7684|0|27
A|CHOW|20260102|15:49:16.273860|S|22|.7684|0|22
A|CHOW|20260102|15:49:16.273860|S|300|.7685|0|300
A|CHOW|20260102|15:49:16.275927|E|1|.7695|0|1
A|CHOW|20260102|15:49:16.275927|E|1|.769|0|1
A|CHOW|20260102|15:49:16.275927|E|25|.7696|0|25
A|CHOW|20260102|15:49:16.275928|E|273|.7697|0|273
A|CHOW|20260102|15:49:16.276072|E|27|.7697|0|27
A|CHOW|20260102|15:49:16.276072|E|1|.7699|0|1
A|CHOW|20260102|15:49:16.276072|E|1|.7699|0|1
A|CHOW|20260102|15:49:16.276073|E|1|.7699|0|1
A|CHOW|20260102|15:49:16.276073|E|1|.77|0|1
A|CHOW|20260102|15:49:16.276074|E|368|.77|0|368
A|CHOW|20260102|15:49:16.276074|E|1|.77|0|1
A|CHOW|20260102|15:49:16.276207|E|12|.77|0|12
A|CHOW|20260102|15:49:16.276208|E|1|.77|0|1
A|CHOW|20260102|15:49:16.276208|E|1|.77|0|1
A|CHOW|20260102|15:49:16.276339|E|97|.7701|0|97
A|CHOW|20260102|15:49:16.276339|E|3|.7701|0|3
A|CHOW|20260102|15:49:16.276476|E|61|.7701|0|61
A|CHOW|20260102|15:49:16.276476|E|1|.7705|0|1
A|CHOW|20260102|15:49:16.276476|E|1|.771|0|1
A|CHOW|20260102|15:49:16.276477|E|1|.7725|0|1
A|CHOW|20260102|15:49:16.276477|E|1|.772|0|1
A|CHOW|20260102|15:49:16.276478|E|35|.7729|0|35
A|CHOW|20260102|15:49:16.276492|E|100|.7729|0|100
A|CHOW|20260102|15:49:16.276593|E|61|.7729|0|61
A|CHOW|20260102|15:49:16.276613|E|1|.7729|0|1
A|CHOW|20260102|15:49:16.276648|E|1|.7729|0|1
A|CHOW|20260102|15:49:16.276709|E|2|.7729|0|2
A|CHOW|20260102|15:49:16.276709|E|1|.773|0|1
A|CHOW|20260102|15:49:16.276710|E|1|.773|0|1
A|CHOW|20260102|15:49:16.276710|E|1|.7737|0|1
A|CHOW|20260102|15:49:16.276710|E|194|.7737|0|194
A|CHOW|20260102|15:49:16.276710|E|1|.773|0|1
A|CHOW|20260102|15:49:16.276757|E|6|.7737|0|6
A|CHOW|20260102|15:49:16.277229|E|1|.774|0|1
A|CHOW|20260102|15:49:16.277230|E|1|.775|0|1
A|CHOW|20260102|15:49:16.277230|E|1|.775|0|1
A|CHOW|20260102|15:49:16.277230|E|1|.7755|0|1
A|CHOW|20260102|15:49:16.277230|E|1|.776|0|1
A|CHOW|20260102|15:49:16.277230|E|1|.7742|0|1
A|CHOW|20260102|15:49:16.277241|E|1|.7765|0|1
A|CHOW|20260102|15:49:16.331413|E|1|.7785|0|1
A|CHOW|20260102|15:49:16.482358|E|1|.779|0|1
A|CHOW|20260102|15:49:16.482358|E|1|.779|0|1
A|CHOW|20260102|15:49:16.532491|E|1|.7796|0|1
A|CHOW|20260102|15:49:16.533123|E|1|.7799|0|1
A|CHOW|20260102|15:49:17.533915|E|1|.78|0|1
A|CHOW|20260102|15:49:17.533916|E|2|.78|0|2
A|CHOW|20260102|15:49:18.054688|S|339|.7799|0|339
A|CHOW|20260102|15:49:18.265486|S|83|.7799|0|83
A|CHOW|20260102|15:49:18.269918|S|78|.7799|0|78
A|CHOW|20260102|15:49:22.601190|E|1|.7825|0|1
A|CHOW|20260102|15:49:22.601190|S|499|.7825|0|499
A|CHOW|20260102|15:49:22.602503|S|300|.7826|0|300
A|CHOW|20260102|15:49:22.602503|S|1|.7825|0|1
A|CHOW|20260102|15:49:22.602504|E|1|.783|0|1
A|CHOW|20260102|15:49:22.602504|E|1|.784|0|1
A|CHOW|20260102|15:49:44.814261|E|1|.785|0|1
A|CHOW|20260102|15:49:44.868024|E|1|.787|0|1
A|CHOW|20260102|15:49:44.868420|S|95|.7874|0|95
A|CHOW|20260102|15:49:44.870198|S|5|.7874|0|5
A|CHOW|20260102|15:49:44.904006|E|692|.788|0|692
A|CHOW|20260102|15:49:44.922302|E|19|.788|0|19
A|CHOW|20260102|15:49:44.971479|E|3|.788|0|3
A|CHOW|20260102|15:49:45.065045|E|6|.788|0|6
A|CHOW|20260102|15:49:45.169175|E|3|.788|0|3
A|CHOW|20260102|15:49:45.394849|E|5|.788|0|5
A|CHOW|20260102|15:49:45.395348|E|186|.788|0|186
A|CHOW|20260102|15:49:45.728582|E|44|.788|0|44
A|CHOW|20260102|15:49:45.894615|E|26|.788|0|26
A|CHOW|20260102|15:49:45.999215|E|9|.788|0|9
A|CHOW|20260102|15:49:46.055781|E|5|.788|0|5
A|CHOW|20260102|15:49:46.090863|E|2|.788|0|2
A|CHOW|20260102|15:49:46.109124|E|1|.789|0|1
A|CHOW|20260102|15:49:46.109124|E|131|.7891|0|131
A|CHOW|20260102|15:49:46.127048|E|3|.7891|0|3
A|CHOW|20260102|15:49:46.127527|E|566|.7891|0|566
A|CHOW|20260102|15:49:46.144954|E|16|.7891|0|16
A|CHOW|20260102|15:49:46.394450|E|1|.7891|0|1
A|CHOW|20260102|15:49:47.761047|S|3|.789|0|3
A|CHOW|20260102|15:49:48.755954|S|2|.789|0|2
A|CHOW|20260102|15:50:00.038989|S|95|.789|0|95
A|CHOW|20260102|15:50:00.038990|E|1|.79|0|1
A|CHOW|20260102|15:50:00.038990|E|1|.79|0|1
A|CHOW|20260102|15:50:00.038990|E|309|.79|0|309
A|CHOW|20260102|15:50:00.090086|E|26|.79|0|26
A|CHOW|20260102|15:50:16.769587|S|800|.7899|0|800
A|CHOW|20260102|15:50:48.557319|E|915|.79|0|915
A|CHOW|20260102|15:50:48.557319|E|1500|.79|0|1500
A|CHOW|20260102|15:50:48.557319|E|1|.79|0|1
A|CHOW|20260102|15:50:48.557320|S|200|.79|0|200
A|CHOW|20260102|15:50:48.557320|E|30|.79|0|30
A|CHOW|20260102|15:50:48.909391|E|1|.791|0|1
A|CHOW|20260102|15:50:48.909391|E|1|.791|0|1
A|CHOW|20260102|15:50:48.909391|E|1|.791|0|1
A|CHOW|20260102|15:50:49.759807|S|7|.7923|0|7
A|CHOW|20260102|15:50:49.759807|E|1|.792|0|1
A|CHOW|20260102|15:50:49.759807|E|1|.792|0|1
A|CHOW|20260102|15:50:49.891079|S|35|.7923|0|35
A|CHOW|20260102|15:50:49.911248|S|20|.7923|0|20
A|CHOW|20260102|15:50:50.204701|S|8|.7923|0|8
A|CHOW|20260102|15:50:50.224597|S|1|.7923|0|1
A|CHOW|20260102|15:50:50.794549|S|3|.7923|0|3
A|CHOW|20260102|15:50:55.918307|S|26|.7923|0|26
A|CHOW|20260102|15:50:56.012938|E|150|.7924|0|150
A|CHOW|20260102|15:50:56.012939|E|1|.7925|0|1
A|CHOW|20260102|15:50:56.013087|E|1|.793|0|1
A|CHOW|20260102|15:50:56.013087|E|1|.793|0|1
A|CHOW|20260102|15:51:04.133401|S|100|.7958|0|100
A|CHOW|20260102|15:51:12.389056|S|100|.7958|0|100
A|CHOW|20260102|15:51:15.326755|E|1|.796|0|1
A|CHOW|20260102|15:51:17.708396|E|1500|.7975|0|1500
A|CHOW|20260102|15:51:17.711727|E|1|.798|0|1
A|CHOW|20260102|15:52:08.764746|E|100|.7812|0|100
A|CHOW|20260102|15:54:34.515572|S|518|.7601|0|518
A|CHOW|20260102|15:54:34.515656|S|592|.7601|0|592
A|CHOW|20260102|15:54:34.515818|S|444|.7601|0|444
A|CHOW|20260102|15:54:34.515830|S|296|.7601|0|296
A|CHOW|20260102|15:54:34.515939|S|358|.7601|0|358
A|CHOW|20260102|15:54:34.515975|S|289|.7601|0|289
A|CHOW|20260102|15:54:34.516122|S|165|.7601|0|165
A|CHOW|20260102|15:54:34.520519|S|100|.7561|0|100
A|CHOW|20260102|15:54:34.530705|S|8|.7561|0|8
A|CHOW|20260102|15:54:35.607748|S|100|.7561|0|100
A|CHOW|20260102|15:54:36.608686|S|100|.7561|0|100
A|CHOW|20260102|15:54:37.063588|S|50|.7561|0|50
A|CHOW|20260102|15:54:37.816602|S|185|.7561|0|185
A|CHOW|20260102|15:55:00.593004|E|300|.762|0|300
A|CHOW|20260102|15:55:00.610626|E|100|.7595|0|100
A|CHOW|20260102|15:55:00.610626|E|300|.7595|0|300
A|CHOW|20260102|15:55:10.006957|S|200|.7616|0|200
A|CHOW|20260102|15:55:10.008567|E|739|.7617|0|739
A|CHOW|20260102|15:55:14.769824|S|622|.7616|0|622
A|CHOW|20260102|15:55:21.828727|S|378|.7616|0|378
A|CHOW|20260102|15:55:23.289862|E|91|.7617|0|91
A|CHOW|20260102|15:55:23.290648|E|582|.7617|0|582
A|CHOW|20260102|15:55:39.985996|S|313|.7617|0|313
A|CHOW|20260102|15:55:39.985996|E|309|.7617|0|309
A|CHOW|20260102|15:55:46.841079|S|387|.7617|0|387
A|CHOW|20260102|15:56:01.704197|E|1|.765|0|1
A|CHOW|20260102|15:56:07.850117|E|1|.766|0|1
A|CHOW|20260102|15:56:17.528633|E|400|.7592|0|400
A|CHOW|20260102|15:56:27.349040|S|2|.7591|0|2
A|CHOW|20260102|15:56:30.755969|E|1|.7591|0|1
A|CHOW|20260102|15:56:32.645633|E|180|.7541|0|180
A|CHOW|20260102|15:56:32.646173|E|105|.7541|0|105
A|CHOW|20260102|15:56:55.323357|E|4|.752|0|4
A|CHOW|20260102|15:57:12.478654|E|18|.7506|0|18
A|CHOW|20260102|15:57:12.478665|E|36|.7506|0|36
A|CHOW|20260102|15:57:13.139625|E|54|.7506|0|54
A|CHOW|20260102|15:57:13.139637|E|29|.7506|0|29
A|CHOW|20260102|15:57:16.185653|E|741|.7506|0|741
A|CHOW|20260102|15:57:48.733050|S|62|.7509|0|62
A|CHOW|20260102|15:57:50.926110|S|38|.7509|0|38
A|CHOW|20260102|15:58:00.671025|S|300|.7539|0|300
A|CHOW|20260102|15:58:00.673392|S|91|.7578|0|91
A|CHOW|20260102|15:58:00.673899|S|300|.7578|0|300
A|CHOW|20260102|15:58:00.676573|S|409|.7578|0|409
A|CHOW|20260102|15:58:00.680069|E|1|.76|0|1
A|CHOW|20260102|15:58:03.848002|E|800|.76|0|800
A|CHOW|20260102|15:58:03.851697|E|800|.76|0|800
A|CHOW|20260102|15:58:03.851697|E|100|.76|0|100
A|CHOW|20260102|15:58:03.855954|E|1600|.7571|0|1600
A|CHOW|20260102|15:58:03.859434|E|700|.7539|0|700
A|CHOW|20260102|15:58:19.268163|E|270|.76|0|270
A|CHOW|20260102|15:58:19.268186|E|64|.76|0|64
A|CHOW|20260102|15:58:19.268287|E|3526|.76|0|3526
A|CHOW|20260102|15:58:19.268287|E|38|.76|0|38
A|CHOW|20260102|15:58:19.282718|E|50|.7668|0|50
A|CHOW|20260102|15:58:19.288472|S|800|.7697|0|800
A|CHOW|20260102|15:58:19.294763|S|1200|.7699|0|1200
A|CHOW|20260102|15:58:19.297076|E|100|.77|0|100
A|CHOW|20260102|15:58:44.760926|E|100|.771|0|100
A|CHOW|20260102|15:58:54.107042|E|75|.7715|0|75
A|CHOW|20260102|15:58:54.107042|E|124|.7725|0|124
A|CHOW|20260102|15:58:54.107042|E|1|.772|0|1
A|CHOW|20260102|15:59:01.613061|S|152|.7731|0|152
A|CHOW|20260102|15:59:13.248369|S|48|.7731|0|48
A|CHOW|20260102|15:59:13.248369|S|1858|.7731|0|1858
A|CHOW|20260102|15:59:14.851535|S|791|.7731|0|791
A|CHOW|20260102|15:59:18.772375|E|1738|.77|0|1738
A|CHOW|20260102|15:59:18.773712|E|150|.76|0|150
A|CHOW|20260102|15:59:18.773801|S|800|.7581|0|800
A|CHOW|20260102|15:59:19.616604|E|100|.7524|0|100
A|CHOW|20260102|15:59:19.617526|E|250|.7511|0|250
A|CHOW|20260102|15:59:19.618481|E|787|.7506|0|787
A|CHOW|20260102|15:59:19.618481|E|1000|.7506|0|1000
A|CHOW|20260102|15:59:19.619883|S|51|.7503|0|51
A|CHOW|20260102|15:59:49.432407|E|100|.7502|0|100
A|CHOW|20260102|15:59:49.432407|E|20|.7502|0|20
A|CHOW|20260102|15:59:49.432407|E|34|.7502|0|34
A|CHOW|20260102|15:59:54.663427|S|3500|.7505|0|3500
A|CHOW|20260102|15:59:54.985967|E|1|.7501|0|1
A|CHOW|20260102|15:59:54.985967|E|100|.7501|0|100
A|CHOW|20260102|15:59:54.985968|E|307|.7501|0|307
A|CHOW|20260102|15:59:56.374498|S|800|.7547|0|800
A|CHOW|20260102|15:59:56.391713|S|800|.7562|0|800
A|CHOW|20260102|15:59:56.408572|S|100|.757|0|100
A|CHOW|20260102|15:59:56.454514|E|137|.77|0|137
A|CHOW|20260102|15:59:56.482185|S|100|.7717|0|100
A|CHOW|20260102|15:59:56.482188|S|800|.7718|0|800
A|CHOW|20260102|15:59:56.482188|S|1600|.7718|0|1600
A|CHOW|20260102|15:59:56.482190|S|40|.7731|0|40
A|CHOW|20260102|15:59:56.484993|S|100|.7701|0|100
A|CHOW|20260102|15:59:56.524448|S|100|.773|0|100
A|CHOW|20260102|15:59:56.530167|S|60|.7731|0|60
A|CHOW|20260102|15:59:57.612648|S|100|.7709|0|100
A|CHOW|20260102|15:59:58.177789|S|500|.7709|0|500
A|CHOW|20260102|15:59:58.177789|S|100|.7709|0|100
A|CHOW|20260102|15:59:58.177790|S|800|.7719|0|800
A|CHOW|20260102|15:59:58.177790|S|1600|.7758|0|1600
A|CHOW|20260102|15:59:58.177790|E|1|.775|0|1
A|CHOW|20260102|15:59:58.177792|E|1|.779|0|1
A|CHOW|20260102|16:00:00.139457|E|35834|.79|114651|1757
A|CHOW|20260102|16:00:00.139457|S|35834|.79|114651|22104
A|CHRD|20260102|11:33:21.339682|S|2|92.12|0|2
A|CHRD|20260102|12:20:00.394159|S|14|92.93|0|14
A|CHRD|20260102|12:20:00.394174|S|86|92.93|0|86
A|CHRD|20260102|12:20:00.394174|S|14|92.93|0|14
A|CHRD|20260102|12:20:00.394189|S|46|92.93|0|46
A|CHRD|20260102|13:25:47.895101|S|29|93.48|0|29
A|CHRD|20260102|13:25:47.895114|S|23|93.48|0|23
A|CHRD|20260102|13:25:47.895141|S|5|93.48|0|5
A|CHRD|20260102|13:49:02.876469|S|10|93.88|0|10
A|CHRS|20260102|12:09:47.490281|S|83|1.39|0|83
A|CHRS|20260102|13:53:10.047743|S|100|1.37|0|100
A|CHRS|20260102|15:08:18.064695|S|100|1.38|0|100
A|CHRS|20260102|15:08:18.064695|S|100|1.38|0|100
A|CHRS|20260102|15:55:26.494575|S|1|1.36|0|1
A|CHRW|20260102|09:55:10.773930|S|50|160.59|0|50
A|CHRW|20260102|10:01:52.917479|S|1|160.92|0|1
A|CHRW|20260102|10:51:11.868078|S|50|162.76|0|50
A|CHRW|20260102|10:59:20.325021|S|1|162.46|0|1
A|CHRW|20260102|11:21:14.458453|S|1|162.89|0|1
A|CHRW|20260102|11:43:42.617092|S|1|163.24|0|1
A|CHRW|20260102|12:09:11.751142|S|1|162.33|0|1
A|CHRW|20260102|13:17:14.342537|S|13|162.3|0|13
A|CHRW|20260102|13:40:50.744145|S|172|162.61|0|172
A|CHRW|20260102|14:40:51.057054|S|200|163.49|0|200
A|CHRW|20260102|14:40:51.057268|S|66|163.49|0|66
A|CHRW|20260102|14:46:29.033913|S|13|163.54|0|13
A|CHRW|20260102|14:52:16.223786|S|165|163.78|0|165
A|CHRW|20260102|15:00:16.894347|S|1|163.64|0|1
A|CHRW|20260102|15:33:29.175802|S|1|163.64|0|1
A|CHRW|20260102|15:56:48.459072|S|90|163.55|0|90
A|CHRW|20260102|15:57:02.541618|S|1|163.53|0|1
A|CHRW|20260102|15:58:24.571315|S|1|163.56|0|1
A|CHTR|20260102|09:33:52.900169|S|100|209.13|0|100
A|CHTR|20260102|09:33:52.900169|S|40|209.16|0|40
A|CHTR|20260102|09:35:48.898168|S|100|208.22|0|100
A|CHTR|20260102|09:44:27.450054|S|40|207.93|0|40
A|CHTR|20260102|10:10:16.166585|S|40|212.405|0|40
A|CHTR|20260102|10:12:39.002514|S|100|211.28|0|100
A|CHTR|20260102|11:15:26.421406|S|1|214.23|0|1
A|CHTR|20260102|15:47:30.465194|S|100|208.695|0|100
A|CHTR|20260102|15:51:29.266463|S|40|209.04|0|40
A|CHTR|20260102|15:57:55.584967|S|35|209.16|0|35
A|CHW|20260102|11:51:09.744449|S|100|7.47|0|100
A|CHW|20260102|11:51:09.745365|S|110|7.47|0|110
A|CHWY|20260102|09:33:35.056873|S|100|33.24|0|100
A|CHWY|20260102|09:35:03.256476|S|88|33.465|0|88
A|CHWY|20260102|09:37:52.946890|S|156|33.55|0|156
A|CHWY|20260102|09:40:29.047497|S|150|33.505|0|150
A|CHWY|20260102|09:43:53.860761|S|100|33.64|0|100
A|CHWY|20260102|09:43:53.860779|S|50|33.64|0|50
A|CHWY|20260102|09:45:16.658870|S|100|33.72|0|100
A|CHWY|20260102|09:46:05.051932|S|39|33.725|0|39
A|CHWY|20260102|10:15:23.812909|S|100|33.575|0|100
A|CHWY|20260102|10:21:43.879688|S|100|33.615|0|100
A|CHWY|20260102|10:35:43.334790|S|75|33.67|0|75
A|CHWY|20260102|11:48:25.820828|S|113|33.59|0|113
A|CHWY|20260102|11:48:25.820828|S|149|33.59|0|149
A|CHWY|20260102|11:54:32.950238|S|75|33.6|0|75
A|CHWY|20260102|11:54:32.950347|S|2|33.6|0|2
A|CHWY|20260102|12:06:09.980414|S|75|33.57|0|75
A|CHWY|20260102|12:30:09.958001|S|25|33.62|0|25
A|CHWY|20260102|12:48:51.750807|S|130|33.57|0|130
A|CHWY|20260102|12:48:51.750958|S|60|33.57|0|60
A|CHWY|20260102|12:52:31.220341|S|75|33.63|0|75
A|CHWY|20260102|12:55:24.882063|S|150|33.68|0|150
A|CHWY|20260102|12:55:24.882203|S|130|33.68|0|130
A|CHWY|20260102|12:58:45.259535|S|150|33.66|0|150
A|CHWY|20260102|13:00:19.853283|S|100|33.8|0|100
A|CHWY|20260102|13:25:00.454204|S|110|33.78|0|110
A|CHWY|20260102|13:51:27.746808|S|1|33.58|0|1
A|CHWY|20260102|13:53:13.775012|S|10|33.59|0|10
A|CHWY|20260102|14:25:09.111323|S|100|33.66|0|100
A|CHWY|20260102|15:31:31.650658|S|12|33.63|0|12
A|CHWY|20260102|15:31:31.650658|S|88|33.63|0|88
A|CHWY|20260102|15:36:04.964045|S|75|33.57|0|75
A|CHWY|20260102|15:47:14.127783|S|90|33.46|0|90
A|CHWY|20260102|15:47:51.031614|S|180|33.46|0|180
A|CHWY|20260102|15:58:22.205071|S|6|33.45|0|6
A|CHWY|20260102|15:59:30.236288|S|100|33.46|0|100
A|CHY|20260102|12:26:59.646472|S|64|11.43|0|64
A|CHY|20260102|12:26:59.646562|S|36|11.43|0|36
A|CHY|20260102|12:32:51.349058|S|63|11.43|0|63
A|CHY|20260102|12:38:37.950481|S|37|11.43|0|37
A|CHY|20260102|12:43:39.480913|S|73|11.43|0|73
A|CHY|20260102|12:48:54.493722|S|100|11.38|0|100
A|CHY|20260102|12:48:54.506920|S|30|11.39|0|30
A|CHY|20260102|12:48:54.506920|S|70|11.38|0|70
A|CHY|20260102|12:52:17.107039|S|100|11.375|0|100
A|CHYM|20260102|13:10:49.700989|S|20|25.98|0|20
A|CHYM|20260102|13:16:09.823704|S|150|25.97|0|150
A|CHYM|20260102|14:48:47.983084|S|100|26.35|0|100
A|CI|20260102|10:31:18.382528|S|33|277.58|0|33
A|CI|20260102|10:31:18.382575|S|7|277.58|0|7
A|CI|20260102|11:12:06.730954|S|2|278.82|0|2
A|CI|20260102|11:18:20.788186|S|9|279.05|0|9
A|CI|20260102|11:18:20.789858|S|71|279.05|0|71
A|CI|20260102|11:18:20.789872|S|50|279.05|0|50
A|CI|20260102|11:18:20.790650|S|30|279.05|0|30
A|CI|20260102|11:18:20.790650|S|21|279.05|0|21
A|CI|20260102|13:08:41.443870|S|1|278.96|0|1
A|CI|20260102|13:17:41.530520|S|1|279.14|0|1
A|CI|20260102|13:19:53.742874|S|1|279.14|0|1
A|CI|20260102|13:34:41.091690|S|16|278.67|0|16
A|CI|20260102|13:49:43.915146|S|1|278.59|0|1
A|CI|20260102|14:34:22.907409|S|5|279.39|0|5
A|CI|20260102|14:45:50.113205|S|3|279.56|0|3
A|CI|20260102|14:50:58.616096|S|2|279.63|0|2
A|CI|20260102|14:52:15.340304|S|2|279.66|0|2
A|CI|20260102|14:52:15.548968|S|3|279.61|0|3
A|CI|20260102|14:52:28.743858|S|2|279.55|0|2
A|CI|20260102|15:26:16.382089|S|4|279.57|0|4
A|CI|20260102|15:28:59.947260|S|1|279.64|0|1
A|CI|20260102|15:28:59.947283|S|1|279.64|0|1
A|CI|20260102|15:45:39.818239|S|50|278.76|0|50
A|CI|20260102|15:50:43.107237|S|80|278.51|0|80
A|CI|20260102|15:50:43.107465|S|26|278.51|0|26
A|CI|20260102|15:50:43.107561|S|54|278.51|0|54
A|CI|20260102|15:50:43.107561|S|26|278.51|0|26
A|CI|20260102|15:56:06.170762|S|7|278.42|0|7
A|CI|20260102|15:56:06.170842|S|7|278.42|0|7
A|CI|20260102|15:56:06.170842|S|113|278.42|0|113
A|CI|20260102|15:57:01.806431|S|50|278.46|0|50
A|CI|20260102|15:57:53.508648|S|50|278.46|0|50
A|CI|20260102|15:59:49.574786|S|50|279.04|0|50
A|CI|20260102|15:59:49.574786|S|100|279.05|0|100
A|CIBR|20260102|09:34:27.099727|S|100|71.62|0|100
A|CIBR|20260102|15:27:44.360812|S|100|70.77|0|100
A|CIBR|20260102|15:59:27.291951|S|50|70.68|0|50
A|CIBR|20260102|15:59:27.291951|S|150|70.68|0|150
A|CIEN|20260102|09:30:01.228776|S|225|241.275|0|225
A|CIEN|20260102|09:30:01.229407|S|25|241.275|0|25
A|CIEN|20260102|09:39:15.812463|S|29|238.97|0|29
A|CIEN|20260102|09:39:15.812530|S|43|238.97|0|43
A|CIEN|20260102|09:39:36.560303|S|71|238.58|0|71
A|CIEN|20260102|09:40:17.959543|S|50|238.05|0|50
A|CIEN|20260102|09:44:23.318294|S|100|241.485|0|100
A|CIEN|20260102|09:48:03.151058|S|1|243|0|1
A|CIEN|20260102|09:55:35.190594|S|50|244|0|50
A|CIEN|20260102|11:20:14.543452|S|100|243.97|0|100
A|CIEN|20260102|11:20:14.543452|S|21|243.98|0|21
A|CIEN|20260102|11:20:14.543464|S|100|243.98|0|100
A|CIEN|20260102|11:27:18.054374|S|1|243.42|0|1
A|CIEN|20260102|14:20:29.337303|S|13|242.62|0|13
A|CIEN|20260102|14:30:36.911322|S|71|243.13|0|71
A|CIEN|20260102|14:30:37.001957|S|5|243.26|0|5
A|CIEN|20260102|14:30:37.002452|S|1|243.26|0|1
A|CIEN|20260102|14:30:41.796159|S|19|243.26|0|19
A|CIEN|20260102|15:10:50.934303|S|49|243.92|0|49
A|CIEN|20260102|15:19:06.600374|S|18|243.83|0|18
A|CIEN|20260102|15:19:06.600399|S|22|243.83|0|22
A|CIEN|20260102|15:23:57.988081|S|12|244.26|0|12
A|CIEN|20260102|15:23:57.988266|S|8|244.26|0|8
A|CIEN|20260102|15:35:22.598487|S|50|244.46|0|50
A|CIEN|20260102|15:47:14.443157|S|50|245.22|0|50
A|CIEN|20260102|15:57:11.793697|S|100|246.235|0|100
A|CIEN|20260102|15:59:46.593835|S|54|246.06|0|54
A|CIFR|20260102|09:33:23.497043|S|100|14.9|0|100
A|CIFR|20260102|09:36:07.899865|S|100|14.835|0|100
A|CIFR|20260102|09:36:15.371939|S|100|14.89|0|100
A|CIFR|20260102|09:36:15.371940|S|24|14.89|0|24
A|CIFR|20260102|09:36:15.371956|S|24|14.89|0|24
A|CIFR|20260102|09:36:15.371969|S|52|14.89|0|52
A|CIFR|20260102|09:40:29.553957|S|100|14.96|0|100
A|CIFR|20260102|09:44:27.721965|S|200|15.21|0|200
A|CIFR|20260102|09:49:15.783797|S|100|15.315|0|100
A|CIFR|20260102|09:54:01.208347|E|100|15.43|0|100
A|CIFR|20260102|10:07:16.209748|S|200|15.68|0|200
A|CIFR|20260102|10:07:16.238194|S|100|15.7|0|100
A|CIFR|20260102|10:07:40.968358|S|100|15.58|0|100
A|CIFR|20260102|10:12:26.188243|S|100|15.565|0|100
A|CIFR|20260102|10:15:08.099834|S|100|15.47|0|100
A|CIFR|20260102|10:15:08.099834|S|100|15.47|0|100
A|CIFR|20260102|10:16:14.787688|S|200|15.545|0|200
A|CIFR|20260102|10:21:08.221331|S|100|15.41|0|100
A|CIFR|20260102|10:23:09.253047|S|26|15.57|0|26
A|CIFR|20260102|10:25:08.982535|S|54|15.51|0|54
A|CIFR|20260102|10:26:18.777961|S|98|15.64|0|98
A|CIFR|20260102|10:27:01.010580|S|1|15.65|0|1
A|CIFR|20260102|10:32:24.853424|S|100|15.785|0|100
A|CIFR|20260102|10:35:04.521548|S|200|15.925|0|200
A|CIFR|20260102|10:38:27.539416|S|100|15.98|0|100
A|CIFR|20260102|10:40:14.721929|S|4|16.05|0|4
A|CIFR|20260102|10:43:01.239241|S|5|16.02|0|5
A|CIFR|20260102|10:57:47.232739|S|1000|15.94|0|1000
A|CIFR|20260102|10:58:16.955826|E|100|15.935|0|100
A|CIFR|20260102|10:58:16.962190|E|100|15.935|0|100
A|CIFR|20260102|10:58:16.970815|E|100|15.935|0|100
A|CIFR|20260102|10:58:16.978035|E|100|15.935|0|100
A|CIFR|20260102|10:58:16.988181|E|100|15.935|0|100
A|CIFR|20260102|10:59:01.360622|S|100|15.955|0|100
A|CIFR|20260102|11:00:15.207400|S|15|16.03|0|15
A|CIFR|20260102|11:01:57.283411|S|100|15.98|0|100
A|CIFR|20260102|11:02:30.005397|S|200|16.01|0|200
A|CIFR|20260102|11:04:18.645725|S|1|16.05|0|1
A|CIFR|20260102|11:07:09.898559|S|100|16.04|0|100
A|CIFR|20260102|11:07:09.898575|S|100|16.04|0|100
A|CIFR|20260102|11:42:07.068833|S|100|16.24|0|100
A|CIFR|20260102|11:50:29.197748|S|100|16.285|0|100
A|CIFR|20260102|12:12:04.677291|S|100|16.385|0|100
A|CIFR|20260102|12:12:56.413908|S|126|16.385|0|126
A|CIFR|20260102|12:12:56.413908|S|200|16.385|0|200
A|CIFR|20260102|12:41:19.335818|S|3|16.25|0|3
A|CIFR|20260102|13:39:55.125232|S|17|16.1|0|17
A|CIFR|20260102|13:39:55.125245|S|183|16.1|0|183
A|CIFR|20260102|13:43:17.878226|S|1|16.16|0|1
A|CIFR|20260102|13:48:52.804202|S|100|16.165|0|100
A|CIFR|20260102|14:00:25.433838|S|100|16.17|0|100
A|CIFR|20260102|14:04:42.350131|S|100|16.145|0|100
A|CIFR|20260102|14:19:05.262187|S|100|16.22|0|100
A|CIFR|20260102|15:04:06.757646|S|100|16.15|0|100
A|CIFR|20260102|15:17:04.394209|S|100|16.21|0|100
A|CIFR|20260102|15:22:27.683126|S|200|16.235|0|200
A|CIFR|20260102|15:25:12.117543|S|200|16.325|0|200
A|CIFR|20260102|15:25:12.127895|S|200|16.325|0|200
A|CIFR|20260102|15:25:12.127895|S|158|16.325|0|158
A|CIFR|20260102|15:31:02.928852|S|100|16.33|0|100
A|CIFR|20260102|15:34:14.680273|S|20|16.27|0|20
A|CIFR|20260102|15:41:46.622471|S|100|16.285|0|100
A|CIFR|20260102|15:54:40.651250|S|200|16.215|0|200
A|CIFR|20260102|15:54:56.239227|S|300|16.145|0|300
A|CIFR|20260102|15:57:04.446644|S|200|16.12|0|200
A|CIFR|20260102|15:57:04.522192|S|200|16.125|0|200
A|CIFR|20260102|15:57:24.582060|S|100|16.15|0|100
A|CIFR|20260102|15:59:01.057768|S|2|16.18|0|2
A|CIG|20260102|09:57:11.954449|S|326|2.05|0|326
A|CIG|20260102|10:49:10.611221|S|254|2.04|0|254
A|CIG|20260102|10:58:06.183601|S|100|2.04|0|100
A|CIG|20260102|11:13:38.653847|S|595|2.04|0|595
A|CIG|20260102|11:13:38.653857|S|107|2.04|0|107
A|CIG|20260102|11:13:38.653871|S|398|2.04|0|398
A|CIG|20260102|12:02:06.862856|S|2500|2.055|0|2500
A|CIG|20260102|12:40:18.605121|S|296|2.05|0|296
A|CIG|20260102|13:10:27.197211|S|235|2.05|0|235
A|CIG|20260102|15:54:31.058381|S|100|2.055|0|100
A|CIG|20260102|15:54:36.967159|S|200|2.055|0|200
A|CIG|20260102|15:54:47.559524|S|100|2.055|0|100
A|CIG|20260102|15:54:53.794466|S|100|2.055|0|100
A|CIG|20260102|15:54:55.818253|S|100|2.055|0|100
A|CIG|20260102|15:55:02.601393|S|100|2.055|0|100
A|CIG|20260102|15:55:03.618538|S|100|2.055|0|100
A|CIG|20260102|15:55:03.619867|S|100|2.055|0|100
A|CIG|20260102|15:55:03.625506|S|100|2.055|0|100
A|CIG|20260102|15:55:22.198572|S|100|2.055|0|100
A|CIG|20260102|15:55:25.642563|S|10|2.055|0|10
A|CIG|20260102|15:55:32.400071|S|100|2.055|0|100
A|CIG|20260102|15:55:43.572704|S|300|2.055|0|300
A|CIG|20260102|15:55:43.608631|S|200|2.055|0|200
A|CIG|20260102|15:56:02.102476|S|100|2.055|0|100
A|CIG|20260102|15:56:23.504574|S|100|2.055|0|100
A|CIG|20260102|15:56:35.740965|S|300|2.055|0|300
A|CIG|20260102|15:58:02.198836|S|100|2.055|0|100
A|CIG|20260102|15:58:43.797768|S|200|2.055|0|200
A|CIG|20260102|15:59:02.198635|S|300|2.055|0|300
A|CIG C|20260102|10:36:56.765089|E|100|2.64|0|100
A|CIG C|20260102|10:37:00.258564|E|100|2.64|0|100
A|CIG C|20260102|10:37:00.758612|E|100|2.64|0|100
A|CIG C|20260102|10:37:01.258253|E|100|2.64|0|100
A|CIG C|20260102|10:37:01.758327|E|100|2.64|0|100
A|CIG C|20260102|10:37:02.258536|E|100|2.64|0|100
A|CIG C|20260102|10:37:02.758776|E|100|2.64|0|100
A|CIG C|20260102|10:37:03.258543|E|100|2.64|0|100
A|CIGI|20260102|15:48:19.971139|S|1|145.28|0|1
A|CIGI|20260102|15:48:20.521251|S|1|145.21|0|1
A|CIK|20260102|09:30:00.077544|S|4220|2.85|66048|2386
A|CIK|20260102|09:30:00.077544|E|4220|2.85|66048|1
A|CIK|20260102|09:59:31.307683|S|100|2.84|0|100
A|CIK|20260102|10:01:46.480312|S|100|2.84|0|100
A|CIK|20260102|10:41:21.245325|S|1100|2.84|0|1100
A|CIK|20260102|10:46:46.083237|S|100|2.84|0|100
A|CIK|20260102|10:46:46.083238|S|500|2.84|0|500
A|CIK|20260102|10:46:46.083238|S|3000|2.84|0|3000
A|CIK|20260102|11:52:31.619752|S|800|2.84|0|800
A|CIK|20260102|11:52:31.619752|S|100|2.84|0|100
A|CIK|20260102|13:46:21.951772|S|100|2.84|0|100
A|CIK|20260102|13:46:21.951773|S|3000|2.84|0|3000
A|CIK|20260102|13:46:21.951773|S|600|2.84|0|600
A|CIK|20260102|15:52:47.144796|S|100|2.845|0|100
A|CIK|20260102|16:00:00.076017|S|8|2.84|95392|8
A|CIM|20260102|11:51:06.534878|S|79|12.515|0|79
A|CIM|20260102|14:32:31.175105|S|100|12.7|0|100
A|CIM|20260102|15:29:15.491841|S|80|12.69|0|80
A|CIM|20260102|15:52:19.088204|S|85|12.7|0|85
A|CIM|20260102|15:58:39.924108|S|13|12.72|0|13
A|CIM|20260102|15:58:54.512354|S|100|12.72|0|100
A|CINF|20260102|13:25:53.839227|S|1|160.66|0|1
A|CINF|20260102|15:13:12.787141|S|10|161.54|0|10
A|CIO|20260102|15:26:39.021418|S|100|6.985|0|100
A|CIO|20260102|15:48:09.817494|S|6632|6.985|0|6632
A|CITR|20260102|09:30:00.175581|S|98|8.04|83066|42
A|CITR|20260102|15:59:39.688390|S|100|7.5|0|100
A|CIVB|20260102|13:18:18.059116|S|1|21.9|0|1
A|CIVI|20260102|12:35:47.655989|S|2|27.47|0|2
A|CIVI|20260102|15:06:38.989687|S|100|27.79|0|100
A|CIVI|20260102|15:06:38.989752|S|60|27.79|0|60
A|CIVI|20260102|15:06:38.989967|S|19|27.78|0|19
A|CIVI|20260102|15:19:36.529337|S|4|27.76|0|4
A|CIVI|20260102|15:22:11.798718|S|2|27.77|0|2
A|CIVI|20260102|15:53:37.121900|S|24|27.79|0|24
A|CIX|20260102|09:30:00.112813|S|217|23.18|60919|15
A|CIX|20260102|15:41:05.033772|S|1|22.81|0|1
A|CIX|20260102|15:41:07.296158|S|1|22.76|0|1
A|CIX|20260102|15:41:39.626963|S|1|22.76|0|1
A|CIX|20260102|15:56:30.590090|S|1|22.76|0|1
A|CIX|20260102|15:59:52.765174|S|1|23|0|1
A|CIX|20260102|15:59:55.032648|S|2|22.77|0|2
A|CIX|20260102|15:59:58.869266|S|1|22.99|0|1
A|CIX|20260102|16:00:00.088253|S|189|23|89870|182
A|CKX|20260102|10:50:57.567812|S|100|9.15|0|100
A|CKX|20260102|11:30:52.135589|S|89|9.1|0|89
A|CKX|20260102|11:30:52.136873|S|11|9.1|0|11
A|CKX|20260102|11:31:03.262394|S|100|9.13|0|100
A|CKX|20260102|11:31:03.262478|S|856|9.13|0|856
A|CKX|20260102|15:59:52.050478|S|14|9.19|0|14
A|CKX|20260102|15:59:52.051095|S|3|9.19|0|3
A|CKX|20260102|15:59:52.051095|S|2|9.19|0|2
A|CKX|20260102|15:59:53.114406|S|2|9.19|0|2
A|CKX|20260102|16:00:00.076136|S|87|9.2|99057|87
A|CL|20260102|09:30:00.856366|S|34|79|0|34
A|CL|20260102|09:30:00.910154|S|7|78.9|0|7
A|CL|20260102|09:33:19.374829|S|1|78.52|0|1
A|CL|20260102|10:37:26.395083|S|150|78.025|0|150
A|CL|20260102|11:10:49.398587|S|182|78.19|0|182
A|CL|20260102|11:21:28.445802|S|39|78.2|0|39
A|CL|20260102|12:47:28.411109|S|14|78.02|0|14
A|CL|20260102|14:32:25.088927|S|1|77.94|0|1
A|CL|20260102|15:29:53.191337|S|4|77.75|0|4
A|CL|20260102|15:41:28.219485|S|50|77.6|0|50
A|CL|20260102|15:43:37.099778|S|100|77.6|0|100
A|CL|20260102|15:45:00.404143|S|150|77.5|0|150
A|CLAR|20260102|13:01:54.893519|S|1|3.34|0|1
A|CLAR|20260102|13:05:31.856612|S|39|3.34|0|39
A|CLAR|20260102|14:51:10.403867|S|1|3.38|0|1
A|CLB|20260102|13:18:24.381502|S|15|16.76|0|15
A|CLBK|20260102|09:36:05.117487|S|5|15.55|0|5
A|CLBK|20260102|09:36:05.117563|S|5|15.55|0|5
A|CLBK|20260102|09:36:05.117625|S|5|15.55|0|5
A|CLBT|20260102|15:51:13.149656|S|150|17.82|0|150
A|CLBT|20260102|15:51:13.149813|S|50|17.82|0|50
A|CLCO|20260102|12:30:24.625030|S|12|9.64|0|12
A|CLCO|20260102|12:35:53.654355|S|11|9.64|0|11
A|CLCV|20260102|14:18:35.144896|S|100|26.72|0|100
A|CLCV|20260102|15:03:21.488362|S|100|26.78|0|100
A|CLDI|20260102|09:30:00.143972|S|259|1.15|69834|8
A|CLDI|20260102|09:30:05.148756|S|100|1.18|0|100
A|CLDI|20260102|09:30:05.148887|S|40|1.18|0|40
A|CLDI|20260102|09:36:07.936476|S|100|1.17|0|100
A|CLDI|20260102|10:47:08.879883|S|20|1.185|0|20
A|CLDI|20260102|11:23:41.340659|S|100|1.2|0|100
A|CLDI|20260102|11:29:41.950276|S|54|1.19|0|54
A|CLDI|20260102|12:21:03.395456|S|100|1.19|0|100
A|CLDI|20260102|14:10:38.492883|S|100|1.2|0|100
A|CLDI|20260102|14:10:38.492963|S|141|1.2|0|141
A|CLDI|20260102|14:23:51.506195|S|100|1.2|0|100
A|CLDI|20260102|14:39:14.025516|S|346|1.2|0|346
A|CLDI|20260102|14:39:14.025610|S|356|1.2|0|356
A|CLDI|20260102|15:15:49.500595|S|100|1.21|0|100
A|CLDI|20260102|15:33:46.414212|S|100|1.21|0|100
A|CLDI|20260102|15:35:58.489082|S|205|1.21|0|205
A|CLDI|20260102|15:35:58.489861|S|100|1.21|0|100
A|CLDI|20260102|15:36:48.058738|S|468|1.21|0|468
A|CLDI|20260102|15:44:27.486550|S|100|1.21|0|100
A|CLDI|20260102|15:54:10.230823|S|100|1.21|0|100
A|CLDI|20260102|16:00:00.095418|S|388|1.18|97999|388
A|CLDX|20260102|10:32:35.622736|S|40|26.89|0|40
A|CLDX|20260102|10:32:35.730467|S|5|26.9|0|5
A|CLDX|20260102|10:39:51.814822|S|6|27.08|0|6
A|CLDX|20260102|10:39:51.814822|S|4|27.08|0|4
A|CLDX|20260102|10:50:15.778762|S|7|27.21|0|7
A|CLDX|20260102|11:10:10.399682|S|7|27.21|0|7
A|CLDX|20260102|11:54:54.056452|S|3|26.84|0|3
A|CLDX|20260102|12:12:10.340461|S|6|26.85|0|6
A|CLDX|20260102|12:23:08.738251|S|5|27.11|0|5
A|CLDX|20260102|12:56:10.958068|S|13|27.01|0|13
A|CLDX|20260102|13:08:34.162379|S|1|26.94|0|1
A|CLDX|20260102|13:18:57.558006|S|5|26.84|0|5
A|CLDX|20260102|13:59:58.894965|S|1|26.81|0|1
A|CLDX|20260102|14:13:04.921558|S|5|26.85|0|5
A|CLDX|20260102|14:13:04.921558|S|3|26.85|0|3
A|CLDX|20260102|14:22:30.576263|S|100|26.76|0|100
A|CLDX|20260102|15:16:04.159674|S|18|27.01|0|18
A|CLDX|20260102|15:20:48.182103|S|3|27.09|0|3
A|CLDX|20260102|15:28:52.645025|S|38|27.09|0|38
A|CLDX|20260102|15:38:30.423107|S|5|26.93|0|5
A|CLDX|20260102|15:43:18.861911|S|1|26.98|0|1
A|CLDX|20260102|15:48:27.970420|S|22|26.88|0|22
A|CLDX|20260102|15:51:10.794812|S|18|26.87|0|18
A|CLDX|20260102|15:52:00.312169|S|14|26.94|0|14
A|CLDX|20260102|15:52:00.312170|S|7|26.94|0|7
A|CLDX|20260102|15:52:00.312170|S|11|26.94|0|11
A|CLDX|20260102|15:56:53.024841|S|20|26.94|0|20
A|CLF|20260102|12:16:54.970575|S|8|13.46|0|8
A|CLF|20260102|13:35:12.738294|S|2|13.4|0|2
A|CLF|20260102|13:35:12.738295|S|2|13.4|0|2
A|CLF|20260102|13:36:08.088572|S|1|13.4|0|1
A|CLF|20260102|14:42:01.536221|S|1|13.48|0|1
A|CLF|20260102|15:32:39.213809|S|4|13.555|0|4
A|CLF|20260102|15:44:42.762373|S|100|13.525|0|100
A|CLFD|20260102|15:13:57.434769|S|100|29.47|0|100
A|CLH|20260102|09:34:32.439470|S|100|233.73|0|100
A|CLH|20260102|09:39:27.358972|S|1|234.76|0|1
A|CLH|20260102|09:42:28.247369|S|63|233.79|0|63
A|CLH|20260102|13:43:56.016343|S|100|240.72|0|100
A|CLH|20260102|15:32:20.582603|S|2|244.1|0|2
A|CLLS|20260102|10:14:27.167606|S|50|4.8|0|50
A|CLM|20260102|09:30:00.081313|E|38699|8.4|65010|5842
A|CLM|20260102|09:30:00.081313|S|38699|8.4|65010|7223
A|CLM|20260102|09:42:06.644391|S|64|8.4|0|64
A|CLM|20260102|09:46:02.625887|S|64|8.4|0|64
A|CLM|20260102|09:46:02.625887|S|36|8.4|0|36
A|CLM|20260102|09:46:02.625969|S|147|8.4|0|147
A|CLM|20260102|09:46:02.626366|S|145|8.4|0|145
A|CLM|20260102|09:46:02.626526|S|147|8.4|0|147
A|CLM|20260102|09:46:02.626643|S|397|8.4|0|397
A|CLM|20260102|09:48:44.929211|S|5|8.42|0|5
A|CLM|20260102|09:48:44.929213|S|157|8.42|0|157
A|CLM|20260102|09:48:52.250100|S|43|8.42|0|43
A|CLM|20260102|10:02:33.343282|S|39|8.44|0|39
A|CLM|20260102|10:10:20.490076|S|100|8.44|0|100
A|CLM|20260102|10:11:18.712461|S|400|8.44|0|400
A|CLM|20260102|10:16:01.668420|S|400|8.43|0|400
A|CLM|20260102|10:16:01.668421|S|100|8.43|0|100
A|CLM|20260102|10:16:01.668421|S|100|8.43|0|100
A|CLM|20260102|10:20:19.435736|S|300|8.42|0|300
A|CLM|20260102|10:20:19.435736|S|100|8.42|0|100
A|CLM|20260102|10:20:19.435737|S|100|8.42|0|100
A|CLM|20260102|10:24:05.438292|S|100|8.41|0|100
A|CLM|20260102|10:24:05.438292|S|100|8.41|0|100
A|CLM|20260102|10:49:13.057152|S|13|8.41|0|13
A|CLM|20260102|10:49:13.057168|S|155|8.41|0|155
A|CLM|20260102|10:49:13.057169|S|11|8.41|0|11
A|CLM|20260102|10:49:13.057228|S|89|8.41|0|89
A|CLM|20260102|10:49:13.057229|S|200|8.41|0|200
A|CLM|20260102|10:49:13.057229|S|300|8.41|0|300
A|CLM|20260102|10:58:59.641014|S|59|8.39|0|59
A|CLM|20260102|10:58:59.641042|S|141|8.39|0|141
A|CLM|20260102|10:58:59.641042|S|100|8.39|0|100
A|CLM|20260102|10:58:59.641043|S|100|8.39|0|100
A|CLM|20260102|11:13:56.009743|S|100|8.39|0|100
A|CLM|20260102|11:13:56.009743|E|300|8.39|0|300
A|CLM|20260102|11:33:51.836025|E|300|8.4|0|300
A|CLM|20260102|11:33:51.836025|S|100|8.4|0|100
A|CLM|20260102|11:42:42.356517|S|100|8.39|0|100
A|CLM|20260102|11:42:42.356517|S|100|8.39|0|100
A|CLM|20260102|11:54:49.742694|S|100|8.38|0|100
A|CLM|20260102|11:54:49.742694|S|1|8.38|0|1
A|CLM|20260102|12:10:47.984630|S|100|8.38|0|100
A|CLM|20260102|12:26:21.996239|S|100|8.39|0|100
A|CLM|20260102|13:53:27.823850|S|100|8.39|0|100
A|CLM|20260102|15:35:23.159253|S|300|8.4|0|300
A|CLM|20260102|15:35:23.159253|S|19|8.4|0|19
A|CLM|20260102|15:35:23.159254|S|102|8.4|0|102
A|CLM|20260102|15:35:23.159425|S|198|8.4|0|198
A|CLM|20260102|15:37:39.052719|S|10|8.41|0|10
A|CLM|20260102|15:58:00.592767|E|16|8.41|0|16
A|CLM|20260102|15:58:00.592767|E|97|8.41|0|97
A|CLM|20260102|15:59:03.727750|E|100|8.41|0|100
A|CLM|20260102|15:59:45.058367|E|203|8.41|0|203
A|CLM|20260102|16:00:00.070159|S|3301|8.42|94616|1850
A|CLMB|20260102|09:47:39.379571|S|1|103.1|0|1
A|CLMB|20260102|09:47:54.517290|S|1|102.85|0|1
A|CLMB|20260102|09:48:08.830096|S|1|103.2|0|1
A|CLMB|20260102|09:50:23.360478|S|1|103.49|0|1
A|CLMB|20260102|09:50:24.116190|S|1|103.5|0|1
A|CLMB|20260102|09:50:55.671394|S|1|103.42|0|1
A|CLMB|20260102|09:51:29.941269|S|2|102.93|0|2
A|CLMB|20260102|09:51:29.941269|S|28|102.95|0|28
A|CLMB|20260102|09:54:33.983094|S|41|103.41|0|41
A|CLMB|20260102|09:54:38.749055|S|1|103.15|0|1
A|CLMB|20260102|09:55:03.814649|S|1|103.22|0|1
A|CLMB|20260102|09:56:28.308875|S|1|103.5|0|1
A|CLMB|20260102|09:56:31.852932|S|1|103.35|0|1
A|CLMB|20260102|09:56:44.522681|S|1|103.92|0|1
A|CLMB|20260102|09:56:47.277947|S|1|103.92|0|1
A|CLMB|20260102|09:56:51.265530|S|1|103.92|0|1
A|CLMB|20260102|09:57:02.898633|S|1|103.9|0|1
A|CLMB|20260102|09:57:05.758065|S|1|103.9|0|1
A|CLMB|20260102|09:57:16.252691|S|1|103.9|0|1
A|CLMB|20260102|09:57:19.191128|S|1|103.9|0|1
A|CLMB|20260102|09:57:22.021409|S|1|103.9|0|1
A|CLMB|20260102|09:57:27.847906|S|1|103.6|0|1
A|CLMB|20260102|09:59:23.775657|S|5|104.09|0|5
A|CLMB|20260102|09:59:37.798661|S|5|104.1|0|5
A|CLMB|20260102|10:10:11.284539|S|1|103.7|0|1
A|CLMB|20260102|10:36:13.576346|S|1|102.25|0|1
A|CLMB|20260102|10:39:54.561179|S|1|102.5|0|1
A|CLMB|20260102|10:41:58.676889|S|99|102.1|0|99
A|CLMB|20260102|10:49:02.029398|S|1|101.82|0|1
A|CLMB|20260102|10:50:13.013126|S|28|101.54|0|28
A|CLMB|20260102|10:50:13.013127|S|28|101.56|0|28
A|CLMB|20260102|10:50:13.013127|S|28|101.58|0|28
A|CLMB|20260102|10:50:13.013127|S|100|101.58|0|100
A|CLMB|20260102|10:50:19.010431|S|1|101.35|0|1
A|CLMB|20260102|11:03:57.592524|S|1|100.16|0|1
A|CLMB|20260102|11:04:01.783591|S|1|100.11|0|1
A|CLMB|20260102|11:04:13.074204|S|1|100.65|0|1
A|CLMB|20260102|11:04:16.480136|S|1|100.65|0|1
A|CLMB|20260102|11:04:29.091041|S|1|100.05|0|1
A|CLMB|20260102|12:05:44.655393|S|1|99.59|0|1
A|CLMT|20260102|10:20:41.787839|S|1|19.76|0|1
A|CLMT|20260102|11:34:59.945058|S|11|19.83|0|11
A|CLMT|20260102|15:57:25.527962|S|100|19.57|0|100
A|CLNE|20260102|10:31:13.661747|S|100|2.11|0|100
A|CLNE|20260102|12:08:10.666675|S|100|2.16|0|100
A|CLNE|20260102|13:24:15.211662|S|100|2.16|0|100
A|CLNE|20260102|14:45:37.215323|S|100|2.18|0|100
A|CLOA|20260102|10:58:27.439786|S|487|51.755|0|487
A|CLOA|20260102|12:23:36.080129|S|100|51.76|0|100
A|CLOA|20260102|15:35:52.936653|S|100|51.76|0|100
A|CLOA|20260102|15:48:05.988813|S|100|51.76|0|100
A|CLOA|20260102|15:48:05.989440|S|100|51.76|0|100
A|CLOA|20260102|15:48:53.244930|S|100|51.77|0|100
A|CLOA|20260102|15:49:02.585220|S|100|51.77|0|100
A|CLOV|20260102|10:21:12.771017|S|150|2.37|0|150
A|CLOV|20260102|12:52:36.791806|S|100|2.425|0|100
A|CLOV|20260102|14:04:22.896231|S|100|2.42|0|100
A|CLOV|20260102|15:05:47.278406|S|10|2.435|0|10
A|CLOV|20260102|15:05:47.343207|S|10|2.435|0|10
A|CLOV|20260102|15:55:03.932014|S|5|2.41|0|5
A|CLOZ|20260102|14:20:10.499074|S|100|26.495|0|100
A|CLPT|20260102|13:07:23.252559|S|247|13.81|0|247
A|CLPT|20260102|15:34:24.048827|S|60|14.02|0|60
A|CLPT|20260102|15:35:36.362166|S|5|14.065|0|5
A|CLPT|20260102|15:58:23.160586|S|60|14.01|0|60
A|CLS|20260102|09:32:06.663040|S|50|303.63|0|50
A|CLS|20260102|09:35:03.459742|S|50|302.23|0|50
A|CLS|20260102|09:37:03.310442|S|50|300.57|0|50
A|CLS|20260102|09:39:32.474642|S|50|299.95|0|50
A|CLS|20260102|09:46:52.630409|S|100|302.69|0|100
A|CLS|20260102|09:57:11.063610|S|50|308.16|0|50
A|CLS|20260102|11:39:41.567619|S|1|305.51|0|1
A|CLS|20260102|11:52:29.574350|S|4|303.48|0|4
A|CLS|20260102|11:56:51.874620|S|5|303.33|0|5
A|CLS|20260102|13:06:11.096714|E|100|303.14|0|100
A|CLS|20260102|13:06:11.099377|E|43|303.14|0|43
A|CLS|20260102|13:17:49.840496|S|1|301.62|0|1
A|CLS|20260102|14:33:23.510650|S|7|299.33|0|7
A|CLS|20260102|14:33:23.510651|S|93|299.33|0|93
A|CLS|20260102|15:47:12.970204|S|50|300.45|0|50
A|CLS|20260102|15:50:00.499175|S|1|300.15|0|1
A|CLS|20260102|15:51:01.578158|S|50|300.33|0|50
A|CLS|20260102|15:55:57.047441|S|100|301.32|0|100
A|CLS|20260102|15:56:00.362798|S|12|301.31|0|12
A|CLSE|20260102|14:11:45.886152|S|18|27.46|0|18
A|CLSK|20260102|09:35:00.818182|S|100|10.32|0|100
A|CLSK|20260102|09:35:00.818458|S|100|10.32|0|100
A|CLSK|20260102|09:35:00.818514|S|400|10.32|0|400
A|CLSK|20260102|09:35:09.403468|S|200|10.275|0|200
A|CLSK|20260102|09:36:11.090943|S|37|10.2|0|37
A|CLSK|20260102|09:36:11.090943|S|163|10.2|0|163
A|CLSK|20260102|09:40:28.052595|S|200|10.385|0|200
A|CLSK|20260102|09:41:27.016534|S|100|10.425|0|100
A|CLSK|20260102|09:44:36.904769|S|100|10.455|0|100
A|CLSK|20260102|09:49:58.249704|S|100|10.49|0|100
A|CLSK|20260102|09:51:17.601743|S|61|10.565|0|61
A|CLSK|20260102|09:52:43.007415|S|100|10.575|0|100
A|CLSK|20260102|09:53:28.756911|S|300|10.565|0|300
A|CLSK|20260102|09:57:31.883484|S|200|10.7|0|200
A|CLSK|20260102|10:03:38.402706|S|300|10.755|0|300
A|CLSK|20260102|10:12:03.197127|S|300|10.76|0|300
A|CLSK|20260102|10:12:03.198473|S|100|10.76|0|100
A|CLSK|20260102|10:41:08.866231|S|100|11.21|0|100
A|CLSK|20260102|10:56:13.748124|S|1|11.16|0|1
A|CLSK|20260102|10:59:09.732691|S|100|11.11|0|100
A|CLSK|20260102|11:19:13.121571|S|198|11.305|0|198
A|CLSK|20260102|11:33:19.170441|S|400|11.425|0|400
A|CLSK|20260102|11:33:52.556228|S|100|11.44|0|100
A|CLSK|20260102|11:52:06.807034|S|400|11.395|0|400
A|CLSK|20260102|12:06:41.116271|S|5|11.42|0|5
A|CLSK|20260102|12:25:56.903177|S|192|11.43|0|192
A|CLSK|20260102|12:28:20.069751|S|100|11.43|0|100
A|CLSK|20260102|12:52:52.984974|S|69|11.36|0|69
A|CLSK|20260102|12:52:52.985028|S|25|11.36|0|25
A|CLSK|20260102|12:52:52.985048|S|6|11.36|0|6
A|CLSK|20260102|13:13:56.837070|S|100|11.375|0|100
A|CLSK|20260102|14:18:13.819560|S|200|11.535|0|200
A|CLSK|20260102|14:49:59.805414|S|5|11.51|0|5
A|CLSK|20260102|15:07:28.343962|S|100|11.49|0|100
A|CLSK|20260102|15:17:54.486227|S|500|11.49|0|500
A|CLSK|20260102|15:33:24.426684|S|100|11.51|0|100
A|CLSK|20260102|15:37:56.949847|S|100|11.51|0|100
A|CLSK|20260102|15:58:03.108221|S|42|11.54|0|42
A|CLSK|20260102|15:58:09.996466|S|100|11.55|0|100
A|CLSK|20260102|15:58:09.996466|S|572|11.545|0|572
A|CLSK|20260102|15:58:14.987481|S|100|11.55|0|100
A|CLSK|20260102|15:58:19.995950|S|100|11.55|0|100
A|CLSK|20260102|15:58:24.995514|S|100|11.55|0|100
A|CLSK|20260102|15:58:29.987530|S|100|11.55|0|100
A|CLSK|20260102|15:58:29.987530|S|572|11.545|0|572
A|CLSK|20260102|15:58:29.988494|S|100|11.55|0|100
A|CLSK|20260102|15:58:44.987034|S|100|11.54|0|100
A|CLSK|20260102|15:58:49.986356|S|100|11.54|0|100
A|CLSK|20260102|15:59:14.988975|S|100|11.55|0|100
A|CLSK|20260102|15:59:14.990444|S|100|11.55|0|100
A|CLSK|20260102|15:59:19.990458|S|100|11.55|0|100
A|CLSK|20260102|15:59:19.992280|S|100|11.55|0|100
A|CLSX|20260102|09:36:11.088439|S|15|16.44|0|15
A|CLSX|20260102|10:37:23.521313|S|106|19.59|0|106
A|CLSX|20260102|10:46:53.183946|S|100|19.57|0|100
A|CLSX|20260102|15:26:33.590028|S|100|20.77|0|100
A|CLSX|20260102|15:26:33.590029|S|13|20.78|0|13
A|CLVT|20260102|10:09:45.362546|S|248|3.305|0|248
A|CLVT|20260102|10:11:25.885160|S|609|3.305|0|609
A|CLVT|20260102|10:51:37.711006|S|21|3.225|0|21
A|CLVT|20260102|10:53:42.479764|S|6|3.23|0|6
A|CLVT|20260102|11:12:42.461788|S|6|3.23|0|6
A|CLVT|20260102|12:09:50.141158|S|100|3.275|0|100
A|CLVT|20260102|12:14:31.398143|S|6|3.285|0|6
A|CLVT|20260102|12:49:30.516032|S|2|3.275|0|2
A|CLVT|20260102|13:06:35.222591|S|200|3.25|0|200
A|CLVT|20260102|13:14:34.040740|S|3|3.255|0|3
A|CLVT|20260102|13:24:30.455030|S|1|3.255|0|1
A|CLVT|20260102|13:34:30.877889|S|1|3.255|0|1
A|CLVT|20260102|13:44:12.266869|S|100|3.25|0|100
A|CLVT|20260102|13:44:23.347481|S|100|3.25|0|100
A|CLVT|20260102|13:44:30.045121|S|1|3.255|0|1
A|CLVT|20260102|13:50:22.469097|S|100|3.245|0|100
A|CLVT|20260102|14:04:30.362992|S|1|3.265|0|1
A|CLVT|20260102|14:29:34.760538|S|4|3.285|0|4
A|CLVT|20260102|14:31:24.541130|S|100|3.27|0|100
A|CLVT|20260102|14:34:30.745915|S|1|3.265|0|1
A|CLVT|20260102|14:44:23.145402|S|100|3.265|0|100
A|CLVT|20260102|14:53:14.968832|S|100|3.265|0|100
A|CLVT|20260102|14:53:19.302821|S|100|3.265|0|100
A|CLVT|20260102|14:53:23.627484|S|100|3.265|0|100
A|CLVT|20260102|14:53:26.011327|S|100|3.265|0|100
A|CLVT|20260102|14:54:08.115636|S|100|3.265|0|100
A|CLVT|20260102|14:54:08.878036|S|100|3.265|0|100
A|CLVT|20260102|14:56:09.029018|S|100|3.265|0|100
A|CLVT|20260102|14:59:30.504720|S|1|3.265|0|1
A|CLVT|20260102|15:16:46.816429|S|100|3.255|0|100
A|CLVT|20260102|15:20:37.313441|S|1200|3.27|0|1200
A|CLVT|20260102|15:29:30.842533|S|1|3.275|0|1
A|CLVT|20260102|15:30:45.776060|S|100|3.27|0|100
A|CLVT|20260102|15:39:41.372520|S|3|3.27|0|3
A|CLVT|20260102|15:39:41.372520|S|100|3.27|0|100
A|CLVT|20260102|15:56:13.212223|S|3|3.26|0|3
A|CLVT|20260102|15:57:22.414748|S|100|3.255|0|100
A|CLVT|20260102|15:59:30.448613|S|174|3.255|0|174
A|CLX|20260102|09:31:35.602861|S|100|100.495|0|100
A|CLX|20260102|09:49:26.415893|S|82|100.25|0|82
A|CLX|20260102|10:23:53.544863|S|200|100.55|0|200
A|CLX|20260102|10:23:53.544934|S|14|100.55|0|14
A|CLX|20260102|10:23:53.544934|S|56|100.55|0|56
A|CLX|20260102|10:23:53.544964|S|144|100.55|0|144
A|CLX|20260102|10:23:53.544965|S|77|100.55|0|77
A|CLX|20260102|10:23:53.544989|S|104|100.55|0|104
A|CLX|20260102|10:23:53.544990|S|19|100.55|0|19
A|CLX|20260102|10:44:12.182179|S|5|100.83|0|5
A|CLX|20260102|10:53:35.315309|S|1|100.43|0|1
A|CLX|20260102|10:55:17.194882|S|1|100.77|0|1
A|CLX|20260102|11:00:33.488757|S|4|100.81|0|4
A|CLX|20260102|13:43:22.283193|S|13|101|0|13
A|CLX|20260102|13:43:23.600209|S|13|100.98|0|13
A|CLX|20260102|13:49:49.252751|S|1|101.03|0|1
A|CLX|20260102|13:50:01.857275|S|14|101.03|0|14
A|CLX|20260102|13:52:44.340273|S|3|100.96|0|3
A|CLX|20260102|13:55:13.150862|S|16|101.04|0|16
A|CLX|20260102|13:55:13.150862|S|2|101.03|0|2
A|CLX|20260102|13:57:00.369324|S|12|101.03|0|12
A|CLX|20260102|13:57:39.314536|S|12|100.99|0|12
A|CLX|20260102|14:02:00.007701|S|14|101.03|0|14
A|CLX|20260102|14:02:20.090558|S|12|100.99|0|12
A|CLX|20260102|15:11:14.084691|S|38|100.97|0|38
A|CLX|20260102|15:23:43.963274|S|34|101.11|0|34
A|CLX|20260102|15:30:01.107134|S|100|100.75|0|100
A|CLX|20260102|15:49:24.671643|S|100|100.59|0|100
A|CLX|20260102|15:57:43.716393|S|2|100.74|0|2
A|CLX|20260102|15:59:37.516094|S|50|100.77|0|50
A|CM|20260102|09:42:07.558296|S|50|90.76|0|50
A|CM|20260102|11:58:27.283275|S|25|91.1|0|25
A|CM|20260102|11:58:27.283310|S|59|91.1|0|59
A|CM|20260102|13:03:46.847617|S|54|90.78|0|54
A|CMA|20260102|09:32:43.554779|S|17|87.37|0|17
A|CMA|20260102|09:42:29.099080|S|200|86.68|0|200
A|CMA|20260102|09:43:57.412930|S|75|86.905|0|75
A|CMA|20260102|09:46:46.987419|S|100|86.53|0|100
A|CMA|20260102|09:46:46.993018|S|100|86.53|0|100
A|CMA|20260102|09:53:13.368114|S|75|86.945|0|75
A|CMA|20260102|10:09:38.075769|S|1|87.19|0|1
A|CMA|20260102|10:34:42.067432|S|10|87.05|0|10
A|CMA|20260102|12:32:44.555933|S|100|87.93|0|100
A|CMA|20260102|14:18:38.098381|S|75|88.59|0|75
A|CMA|20260102|14:32:30.953139|S|8|88.68|0|8
A|CMA|20260102|14:59:56.386063|S|9|89.01|0|9
A|CMA|20260102|15:00:14.550589|S|11|88.94|0|11
A|CMA|20260102|15:03:18.402178|S|75|89.01|0|75
A|CMA|20260102|15:10:04.333771|S|90|89.03|0|90
A|CMA|20260102|15:49:36.278594|S|50|88.42|0|50
A|CMA|20260102|15:55:21.542670|S|37|88.53|0|37
A|CMA|20260102|15:59:47.152478|S|41|88.64|0|41
A|CMBT|20260102|15:50:53.282994|S|100|9.46|0|100
A|CMC|20260102|10:11:13.990426|S|2|70.78|0|2
A|CMC|20260102|10:11:54.954634|S|10|70.75|0|10
A|CMC|20260102|10:25:31.107662|S|48|70.69|0|48
A|CMC|20260102|10:25:46.526459|S|48|70.7|0|48
A|CMC|20260102|10:25:49.051295|S|89|70.68|0|89
A|CMC|20260102|14:02:00.533826|S|5|71.41|0|5
A|CMC|20260102|15:36:22.518555|S|40|71.94|0|40
A|CMCL|20260102|09:30:00.016235|S|1494|26.75|57514|23
A|CMCL|20260102|09:30:00.016235|E|1494|26.75|57514|1028
A|CMCL|20260102|09:39:55.203126|S|411|26.36|0|411
A|CMCL|20260102|09:48:14.865769|S|25|26.57|0|25
A|CMCL|20260102|09:48:14.865842|S|25|26.57|0|25
A|CMCL|20260102|09:48:14.865906|S|14|26.57|0|14
A|CMCL|20260102|10:03:14.571606|S|50|26.68|0|50
A|CMCL|20260102|10:03:14.571639|S|50|26.68|0|50
A|CMCL|20260102|10:04:58.567100|S|5|26.5|0|5
A|CMCL|20260102|10:04:58.567101|S|100|26.49|0|100
A|CMCL|20260102|10:04:58.567101|S|7|26.49|0|7
A|CMCL|20260102|10:04:58.567101|S|100|26.49|0|100
A|CMCL|20260102|10:04:58.567101|S|3|26.49|0|3
A|CMCL|20260102|10:04:58.572666|S|100|26.47|0|100
A|CMCL|20260102|10:04:58.618986|S|50|26.45|0|50
A|CMCL|20260102|10:04:58.619053|S|50|26.47|0|50
A|CMCL|20260102|10:04:58.619069|S|46|26.47|0|46
A|CMCL|20260102|10:04:58.619080|S|4|26.46|0|4
A|CMCL|20260102|10:04:58.619144|S|4|26.46|0|4
A|CMCL|20260102|10:04:58.619203|S|4|26.46|0|4
A|CMCL|20260102|10:04:58.619230|S|4|26.46|0|4
A|CMCL|20260102|10:04:58.619262|S|4|26.46|0|4
A|CMCL|20260102|10:04:58.619319|S|4|26.46|0|4
A|CMCL|20260102|10:04:58.619369|S|4|26.47|0|4
A|CMCL|20260102|10:04:58.619369|S|26|26.46|0|26
A|CMCL|20260102|10:11:21.691613|S|80|26.21|0|80
A|CMCL|20260102|10:11:21.828852|S|1|26.2|0|1
A|CMCL|20260102|10:11:21.828930|S|77|26.18|0|77
A|CMCL|20260102|10:24:50.004425|S|100|26.26|0|100
A|CMCL|20260102|10:25:04.791678|S|100|26.25|0|100
A|CMCL|20260102|10:25:06.647443|S|100|26.24|0|100
A|CMCL|20260102|10:26:18.083052|S|1|26.34|0|1
A|CMCL|20260102|10:26:18.083052|S|100|26.34|0|100
A|CMCL|20260102|10:27:43.579472|S|51|26.44|0|51
A|CMCL|20260102|10:30:03.001375|S|1|26.29|0|1
A|CMCL|20260102|10:31:23.754579|S|100|26.26|0|100
A|CMCL|20260102|10:31:42.636950|S|100|26.25|0|100
A|CMCL|20260102|10:31:42.691902|S|1|26.22|0|1
A|CMCL|20260102|10:33:22.709178|S|5|26.34|0|5
A|CMCL|20260102|10:33:22.709200|S|95|26.34|0|95
A|CMCL|20260102|10:36:35.569295|S|100|26.34|0|100
A|CMCL|20260102|10:52:27.788206|S|100|26.33|0|100
A|CMCL|20260102|11:03:28.519443|S|2|26.1|0|2
A|CMCL|20260102|11:03:28.531861|S|30|26.08|0|30
A|CMCL|20260102|11:04:20.836091|S|100|26.06|0|100
A|CMCL|20260102|11:05:17.214475|S|50|26.08|0|50
A|CMCL|20260102|11:05:17.214475|S|50|26.11|0|50
A|CMCL|20260102|11:17:18.582990|S|10|26.21|0|10
A|CMCL|20260102|11:19:35.797810|S|12|26.06|0|12
A|CMCL|20260102|11:19:56.309260|S|8|26.04|0|8
A|CMCL|20260102|11:19:56.309260|S|100|26.04|0|100
A|CMCL|20260102|11:20:29.125441|S|57|25.81|0|57
A|CMCL|20260102|11:20:33.700897|S|100|25.85|0|100
A|CMCL|20260102|11:23:45.786810|S|12|25.75|0|12
A|CMCL|20260102|11:23:45.786810|S|190|25.74|0|190
A|CMCL|20260102|11:26:41.482215|S|92|25.91|0|92
A|CMCL|20260102|11:26:41.482215|S|8|25.91|0|8
A|CMCL|20260102|11:26:41.482216|S|100|25.91|0|100
A|CMCL|20260102|11:29:12.359435|S|34|25.96|0|34
A|CMCL|20260102|11:30:28.826463|S|34|25.93|0|34
A|CMCL|20260102|11:31:56.319217|S|34|25.91|0|34
A|CMCL|20260102|11:32:12.622414|S|20|25.92|0|20
A|CMCL|20260102|11:33:23.444795|S|39|25.9|0|39
A|CMCL|20260102|11:33:23.444868|S|11|25.9|0|11
A|CMCL|20260102|11:38:06.422403|S|25|25.98|0|25
A|CMCL|20260102|11:38:56.300486|S|24|25.95|0|24
A|CMCL|20260102|11:41:13.803401|S|25|25.96|0|25
A|CMCL|20260102|11:42:14.384096|S|50|25.97|0|50
A|CMCL|20260102|11:46:13.612916|S|25|25.94|0|25
A|CMCL|20260102|11:46:50.785637|S|40|25.95|0|40
A|CMCL|20260102|11:47:15.239603|S|100|25.98|0|100
A|CMCL|20260102|11:53:52.513123|S|16|26.06|0|16
A|CMCL|20260102|11:53:52.513663|S|100|26.03|0|100
A|CMCL|20260102|11:55:07.965186|S|100|26.09|0|100
A|CMCL|20260102|12:15:30.126439|S|18|26.36|0|18
A|CMCL|20260102|12:19:20.857958|S|24|26.36|0|24
A|CMCL|20260102|12:19:43.060654|S|58|26.36|0|58
A|CMCL|20260102|12:38:49.653596|S|3|26.25|0|3
A|CMCL|20260102|12:38:50.596175|S|2|26.24|0|2
A|CMCL|20260102|12:38:58.657583|S|3|26.24|0|3
A|CMCL|20260102|12:39:01.583974|S|3|26.24|0|3
A|CMCL|20260102|12:39:10.299221|S|3|26.25|0|3
A|CMCL|20260102|12:39:29.496415|S|3|26.24|0|3
A|CMCL|20260102|12:39:42.878103|S|3|26.24|0|3
A|CMCL|20260102|12:40:43.421031|S|24|26.23|0|24
A|CMCL|20260102|12:45:39.950620|S|19|26.3|0|19
A|CMCL|20260102|12:46:36.594024|S|100|26.2|0|100
A|CMCL|20260102|12:46:36.594024|S|3|26.2|0|3
A|CMCL|20260102|12:46:36.594024|S|100|26.2|0|100
A|CMCL|20260102|12:46:36.594025|S|1|26.2|0|1
A|CMCL|20260102|12:46:36.594503|S|100|26.19|0|100
A|CMCL|20260102|12:59:13.094561|S|30|26.15|0|30
A|CMCL|20260102|12:59:13.094562|S|65|26.19|0|65
A|CMCL|20260102|13:00:03.948201|S|1|26.16|0|1
A|CMCL|20260102|13:06:44.414862|S|70|26|0|70
A|CMCL|20260102|13:10:17.526153|S|1|25.94|0|1
A|CMCL|20260102|13:18:34.193722|S|100|25.9|0|100
A|CMCL|20260102|13:19:07.111144|S|100|25.94|0|100
A|CMCL|20260102|13:22:14.427730|S|1|26|0|1
A|CMCL|20260102|13:27:58.276327|S|100|25.85|0|100
A|CMCL|20260102|13:27:58.276327|S|18|25.85|0|18
A|CMCL|20260102|13:35:37.579850|S|18|25.79|0|18
A|CMCL|20260102|13:43:30.442948|S|2|25.85|0|2
A|CMCL|20260102|13:46:05.830250|S|8|25.76|0|8
A|CMCL|20260102|13:46:05.830250|S|7|25.76|0|7
A|CMCL|20260102|13:52:10.768773|S|18|25.74|0|18
A|CMCL|20260102|13:52:10.775429|S|100|25.72|0|100
A|CMCL|20260102|13:52:10.775429|S|6|25.72|0|6
A|CMCL|20260102|13:52:17.371246|S|1|25.72|0|1
A|CMCL|20260102|13:52:17.371281|S|11|25.72|0|11
A|CMCL|20260102|13:53:15.014220|S|70|25.75|0|70
A|CMCL|20260102|13:53:15.014220|S|30|25.76|0|30
A|CMCL|20260102|13:53:15.014544|S|70|25.76|0|70
A|CMCL|20260102|13:58:42.757906|S|100|25.8|0|100
A|CMCL|20260102|13:58:42.757906|S|100|25.81|0|100
A|CMCL|20260102|14:00:07.118013|S|100|25.83|0|100
A|CMCL|20260102|14:12:48.815711|S|100|25.96|0|100
A|CMCL|20260102|14:21:59.185701|S|100|25.96|0|100
A|CMCL|20260102|14:21:59.185702|S|100|25.96|0|100
A|CMCL|20260102|14:22:18.797092|S|37|25.92|0|37
A|CMCL|20260102|14:32:57.479999|S|30|26.06|0|30
A|CMCL|20260102|14:32:57.480000|S|100|26.08|0|100
A|CMCL|20260102|14:32:57.480000|S|100|26.09|0|100
A|CMCL|20260102|14:32:57.488178|S|38|26.13|0|38
A|CMCL|20260102|14:37:30.533998|S|10|26.09|0|10
A|CMCL|20260102|14:37:30.533998|S|100|26.09|0|100
A|CMCL|20260102|14:40:10.882713|S|1|26.15|0|1
A|CMCL|20260102|14:54:01.393716|S|100|26.03|0|100
A|CMCL|20260102|14:54:05.810099|S|16|26.01|0|16
A|CMCL|20260102|14:54:11.391632|S|40|26.01|0|40
A|CMCL|20260102|14:57:06.678618|S|100|26.04|0|100
A|CMCL|20260102|15:02:27.207392|S|1|26.05|0|1
A|CMCL|20260102|15:10:05.618705|S|23|26.05|0|23
A|CMCL|20260102|15:10:05.618705|S|4|26.05|0|4
A|CMCL|20260102|15:10:05.618706|S|17|26.05|0|17
A|CMCL|20260102|15:10:05.618777|S|7|26.05|0|7
A|CMCL|20260102|15:14:33.150332|S|24|26.12|0|24
A|CMCL|20260102|15:14:33.150944|S|4|26.15|0|4
A|CMCL|20260102|15:21:33.769658|S|21|26.23|0|21
A|CMCL|20260102|15:21:38.120894|S|4|26.24|0|4
A|CMCL|20260102|15:21:41.384850|S|9|26.24|0|9
A|CMCL|20260102|15:21:43.723530|S|8|26.24|0|8
A|CMCL|20260102|15:21:48.249342|S|11|26.24|0|11
A|CMCL|20260102|15:22:47.960955|S|35|26.27|0|35
A|CMCL|20260102|15:22:47.961025|S|13|26.27|0|13
A|CMCL|20260102|15:23:22.386838|S|32|26.24|0|32
A|CMCL|20260102|15:23:22.386904|S|136|26.24|0|136
A|CMCL|20260102|15:23:22.386904|S|68|26.22|0|68
A|CMCL|20260102|15:23:59.990692|S|63|26.24|0|63
A|CMCL|20260102|15:23:59.990692|S|100|26.24|0|100
A|CMCL|20260102|15:29:27.783783|S|12|26.25|0|12
A|CMCL|20260102|15:29:27.783807|S|3|26.25|0|3
A|CMCL|20260102|15:29:27.783807|S|97|26.24|0|97
A|CMCL|20260102|15:29:27.783808|S|3|26.24|0|3
A|CMCL|20260102|15:30:46.548163|S|5|26.23|0|5
A|CMCL|20260102|15:30:46.548163|S|15|26.23|0|15
A|CMCL|20260102|15:30:46.548164|S|28|26.22|0|28
A|CMCL|20260102|15:30:46.548226|S|72|26.22|0|72
A|CMCL|20260102|15:41:44.458401|S|100|26.3|0|100
A|CMCL|20260102|15:45:32.591550|S|100|26.28|0|100
A|CMCL|20260102|15:45:32.591550|S|100|26.27|0|100
A|CMCL|20260102|15:45:33.811556|S|1|26.27|0|1
A|CMCL|20260102|15:45:55.856023|S|100|26.26|0|100
A|CMCL|20260102|15:45:55.856024|S|100|26.26|0|100
A|CMCL|20260102|15:45:56.148291|S|100|26.22|0|100
A|CMCL|20260102|15:45:56.148292|S|100|26.22|0|100
A|CMCL|20260102|15:47:59.233796|S|2|26.21|0|2
A|CMCL|20260102|15:47:59.233796|S|100|26.21|0|100
A|CMCL|20260102|15:49:51.946125|S|1|26.28|0|1
A|CMCL|20260102|15:49:59.107724|S|100|26.3|0|100
A|CMCL|20260102|15:50:03.383104|S|100|26.24|0|100
A|CMCL|20260102|15:53:02.355694|S|100|26.27|0|100
A|CMCL|20260102|15:53:02.355694|S|37|26.26|0|37
A|CMCL|20260102|15:56:32.143288|S|7|26.24|0|7
A|CMCL|20260102|15:56:32.143288|S|46|26.24|0|46
A|CMCL|20260102|15:56:32.143288|S|53|26.24|0|53
A|CMCL|20260102|15:57:29.274940|S|4|26.27|0|4
A|CMCL|20260102|15:57:29.274940|S|12|26.27|0|12
A|CMCL|20260102|15:57:29.274940|S|39|26.27|0|39
A|CMCL|20260102|15:57:29.274941|S|51|26.27|0|51
A|CMCL|20260102|15:57:29.274942|S|2|26.27|0|2
A|CMCL|20260102|15:57:29.274943|S|2|26.27|0|2
A|CMCL|20260102|15:58:52.611260|S|5|26.27|0|5
A|CMCL|20260102|15:59:23.959709|S|5|26.26|0|5
A|CMCL|20260102|15:59:29.964747|S|5|26.27|0|5
A|CMCL|20260102|15:59:31.665204|S|5|26.27|0|5
A|CMCL|20260102|15:59:47.249483|S|2|26.28|0|2
A|CMCL|20260102|15:59:47.249484|S|2|26.28|0|2
A|CMCL|20260102|15:59:47.249484|S|1|26.34|0|1
A|CMCL|20260102|15:59:47.249484|S|2|26.28|0|2
A|CMCL|20260102|15:59:47.249484|S|10|26.34|0|10
A|CMCL|20260102|15:59:47.249485|S|10|26.34|0|10
A|CMCL|20260102|15:59:52.030689|S|60|26.26|0|60
A|CMCL|20260102|15:59:52.981181|S|2|26.25|0|2
A|CMCL|20260102|15:59:53.885215|S|24|26.34|0|24
A|CMCL|20260102|15:59:54.603277|S|2|26.32|0|2
A|CMCL|20260102|15:59:55.031733|S|7|26.27|0|7
A|CMCL|20260102|15:59:55.265685|S|68|26.23|0|68
A|CMCL|20260102|15:59:55.332784|S|1|26.22|0|1
A|CMCL|20260102|15:59:56.227897|S|6|26.29|0|6
A|CMCL|20260102|16:00:00.007498|S|4375|26.33|87382|1621
A|CMCSA|20260102|09:39:44.627617|S|100|29.535|0|100
A|CMCSA|20260102|09:42:41.789204|S|100|29.515|0|100
A|CMCSA|20260102|10:02:52.058602|S|100|29.56|0|100
A|CMCSA|20260102|10:04:46.828489|S|100|29.615|0|100
A|CMCSA|20260102|10:04:46.836268|S|100|29.615|0|100
A|CMCSA|20260102|10:08:30.574060|S|100|29.6|0|100
A|CMCSA|20260102|10:22:56.041505|S|100|29.625|0|100
A|CMCSA|20260102|10:24:36.156395|S|204|29.645|0|204
A|CMCSA|20260102|10:25:22.321978|S|100|29.575|0|100
A|CMCSA|20260102|10:25:50.838731|S|248|29.585|0|248
A|CMCSA|20260102|10:28:03.691316|S|100|29.615|0|100
A|CMCSA|20260102|10:29:55.449007|S|100|29.665|0|100
A|CMCSA|20260102|10:32:03.437965|S|100|29.715|0|100
A|CMCSA|20260102|10:32:36.177175|S|100|29.725|0|100
A|CMCSA|20260102|10:36:08.509664|S|100|29.835|0|100
A|CMCSA|20260102|10:38:15.973462|S|248|29.775|0|248
A|CMCSA|20260102|11:10:05.422143|S|79|29.84|0|79
A|CMCSA|20260102|11:10:27.396683|S|5|29.81|0|5
A|CMCSA|20260102|11:34:19.008312|S|1|29.905|0|1
A|CMCSA|20260102|12:16:29.628241|S|100|29.92|0|100
A|CMCSA|20260102|12:23:37.686398|S|100|29.925|0|100
A|CMCSA|20260102|12:35:23.716232|S|1|29.935|0|1
A|CMCSA|20260102|13:07:25.693976|S|200|29.775|0|200
A|CMCSA|20260102|13:07:59.597751|S|200|29.775|0|200
A|CMCSA|20260102|13:08:37.230826|S|100|29.775|0|100
A|CMCSA|20260102|13:15:18.480413|S|100|29.755|0|100
A|CMCSA|20260102|13:22:31.648277|S|100|29.77|0|100
A|CMCSA|20260102|13:22:36.081263|S|1076|29.77|0|1076
A|CMCSA|20260102|13:49:16.126541|S|37|29.71|0|37
A|CMCSA|20260102|13:49:16.130000|S|49|29.71|0|49
A|CMCSA|20260102|13:49:16.132397|S|3|29.71|0|3
A|CMCSA|20260102|13:49:16.133323|S|21|29.71|0|21
A|CMCSA|20260102|13:49:16.149631|S|9|29.71|0|9
A|CMCSA|20260102|13:49:16.150139|S|1|29.71|0|1
A|CMCSA|20260102|13:49:16.160446|S|44|29.71|0|44
A|CMCSA|20260102|13:49:16.163172|S|32|29.71|0|32
A|CMCSA|20260102|14:24:59.945952|S|100|29.87|0|100
A|CMCSA|20260102|14:24:59.945953|S|214|29.87|0|214
A|CMCSA|20260102|14:24:59.946024|S|286|29.87|0|286
A|CMCSA|20260102|14:25:44.307189|S|200|29.875|0|200
A|CMCSA|20260102|14:25:51.713400|S|200|29.875|0|200
A|CMCSA|20260102|14:36:11.044740|S|100|29.88|0|100
A|CMCSA|20260102|14:42:23.615365|S|100|29.885|0|100
A|CMCSA|20260102|14:54:16.111049|S|100|29.9|0|100
A|CMCSA|20260102|14:55:35.206756|S|100|29.925|0|100
A|CMCSA|20260102|15:00:03.989146|S|85|29.895|0|85
A|CMCSA|20260102|15:05:34.322569|S|5|29.9|0|5
A|CMCSA|20260102|15:10:38.815172|S|5|29.84|0|5
A|CMCSA|20260102|15:18:07.255864|S|200|29.76|0|200
A|CMCSA|20260102|15:36:18.571550|S|200|29.665|0|200
A|CMCSA|20260102|15:36:18.572814|S|100|29.665|0|100
A|CMCSA|20260102|15:40:37.349960|S|400|29.615|0|400
A|CMCSA|20260102|15:40:37.350010|S|400|29.615|0|400
A|CMCSA|20260102|15:40:37.350066|S|100|29.615|0|100
A|CMCSA|20260102|15:49:38.863400|S|50|29.53|0|50
A|CMCSA|20260102|15:52:59.781577|S|400|29.485|0|400
A|CMCSA|20260102|15:53:10.254697|S|700|29.495|0|700
A|CMCSA|20260102|15:57:36.397634|S|78|29.51|0|78
A|CMCSA|20260102|15:58:09.995440|S|8|29.495|0|8
A|CMCSA|20260102|15:59:09.289340|S|100|29.525|0|100
A|CMCSA|20260102|15:59:11.308818|S|100|29.525|0|100
A|CMCSA|20260102|15:59:13.428877|S|100|29.525|0|100
A|CMCSA|20260102|15:59:31.706357|S|300|29.535|0|300
A|CMCSA|20260102|15:59:33.728633|S|200|29.535|0|200
A|CMCSA|20260102|15:59:35.749016|S|200|29.535|0|200
A|CMCSA|20260102|15:59:37.778673|S|200|29.535|0|200
A|CMCSA|20260102|15:59:50.239704|S|400|29.525|0|400
A|CMCSA|20260102|15:59:50.239738|S|400|29.525|0|400
A|CMCT|20260102|09:46:41.703135|S|100|3.665|0|100
A|CME|20260102|10:09:37.761196|S|40|269.64|0|40
A|CME|20260102|14:04:35.477815|S|24|268.81|0|24
A|CME|20260102|14:04:58.835987|S|40|268.77|0|40
A|CME|20260102|14:18:54.651701|S|3|269.16|0|3
A|CME|20260102|14:29:44.894412|S|9|269.23|0|9
A|CME|20260102|14:35:06.872659|S|65|269.77|0|65
A|CME|20260102|14:35:06.872953|S|40|269.78|0|40
A|CME|20260102|14:35:06.872965|S|23|269.78|0|23
A|CME|20260102|14:40:51.387754|S|40|269.7|0|40
A|CME|20260102|14:57:02.284825|S|40|269.87|0|40
A|CME|20260102|14:57:41.473178|S|40|269.81|0|40
A|CME|20260102|15:15:12.211243|S|40|269.83|0|40
A|CME|20260102|15:15:43.479764|S|2|269.77|0|2
A|CME|20260102|15:23:33.680607|S|40|269.74|0|40
A|CME|20260102|15:25:22.799381|S|40|269.64|0|40
A|CME|20260102|15:40:02.718991|S|40|269.58|0|40
A|CME|20260102|15:40:06.483020|S|40|269.5|0|40
A|CME|20260102|15:41:51.838875|S|40|269.48|0|40
A|CME|20260102|15:48:54.914858|S|28|268.92|0|28
A|CME|20260102|15:48:56.147969|S|3|268.92|0|3
A|CME|20260102|15:55:40.643250|S|30|269.53|0|30
A|CME|20260102|15:56:10.196942|S|30|269.45|0|30
A|CME|20260102|15:57:42.635958|S|30|269.64|0|30
A|CME|20260102|15:58:06.408814|S|1|269.63|0|1
A|CME|20260102|15:59:33.425287|S|40|269.64|0|40
A|CMF|20260102|10:35:23.292769|S|198|57.465|0|198
A|CMG|20260102|09:31:23.281406|S|200|37.165|0|200
A|CMG|20260102|09:33:20.504518|S|200|37.1|0|200
A|CMG|20260102|09:34:34.354268|S|17|37.08|0|17
A|CMG|20260102|09:43:55.471834|S|100|36.86|0|100
A|CMG|20260102|09:45:38.766608|S|100|36.96|0|100
A|CMG|20260102|09:50:43.074660|S|12|37.03|0|12
A|CMG|20260102|09:57:22.509258|S|300|37.32|0|300
A|CMG|20260102|09:58:03.351977|S|7|37.36|0|7
A|CMG|20260102|10:01:38.364576|S|20|37.34|0|20
A|CMG|20260102|10:26:30.813058|S|100|37.04|0|100
A|CMG|20260102|10:27:47.025968|S|100|37.08|0|100
A|CMG|20260102|11:43:00.329278|S|400|37.52|0|400
A|CMG|20260102|11:43:29.783067|S|100|37.51|0|100
A|CMG|20260102|11:52:04.935609|S|100|37.5|0|100
A|CMG|20260102|11:53:38.154052|S|100|37.49|0|100
A|CMG|20260102|11:55:29.051516|S|100|37.51|0|100
A|CMG|20260102|12:04:22.586449|S|300|37.5|0|300
A|CMG|20260102|12:20:30.317186|S|100|37.6|0|100
A|CMG|20260102|12:21:58.938120|S|7|37.6|0|7
A|CMG|20260102|12:30:06.914023|S|100|37.63|0|100
A|CMG|20260102|12:30:06.914023|S|300|37.635|0|300
A|CMG|20260102|13:17:07.869605|S|500|37.43|0|500
A|CMG|20260102|13:30:20.643237|S|100|37.43|0|100
A|CMG|20260102|13:30:20.643238|S|139|37.43|0|139
A|CMG|20260102|13:30:47.092726|S|7|37.45|0|7
A|CMG|20260102|13:36:48.340218|S|100|37.45|0|100
A|CMG|20260102|13:54:55.942454|S|100|37.37|0|100
A|CMG|20260102|13:59:32.625478|S|16|37.38|0|16
A|CMG|20260102|14:10:56.655688|S|100|37.43|0|100
A|CMG|20260102|14:18:04.088296|S|400|37.565|0|400
A|CMG|20260102|14:44:32.091581|S|100|37.505|0|100
A|CMG|20260102|14:44:32.091581|S|326|37.5|0|326
A|CMG|20260102|14:44:32.091581|S|174|37.505|0|174
A|CMG|20260102|14:58:58.564152|S|100|37.53|0|100
A|CMG|20260102|15:06:09.915219|S|100|37.52|0|100
A|CMG|20260102|15:10:29.596713|S|100|37.53|0|100
A|CMG|20260102|15:11:13.990243|S|500|37.54|0|500
A|CMG|20260102|15:14:23.523999|S|693|37.52|0|693
A|CMG|20260102|15:14:23.524010|S|7|37.52|0|7
A|CMG|20260102|15:20:06.994897|S|100|37.57|0|100
A|CMG|20260102|15:27:04.680309|S|4|37.515|0|4
A|CMG|20260102|15:27:39.972850|S|1|37.51|0|1
A|CMG|20260102|15:30:23.383419|S|64|37.53|0|64
A|CMG|20260102|15:44:00.259154|S|10|37.5|0|10
A|CMG|20260102|15:46:09.114864|S|100|37.5|0|100
A|CMG|20260102|15:46:48.156532|S|166|37.49|0|166
A|CMG|20260102|15:46:48.156745|S|834|37.49|0|834
A|CMG|20260102|15:57:36.959302|S|500|37.46|0|500
A|CMG|20260102|15:58:26.176926|S|56|37.47|0|56
A|CMG|20260102|15:58:52.556439|S|2|37.45|0|2
A|CMG|20260102|15:58:55.254357|S|2|37.46|0|2
A|CMG|20260102|15:58:55.966122|S|500|37.47|0|500
A|CMG|20260102|15:58:58.021162|S|400|37.46|0|400
A|CMG|20260102|15:59:00.026611|S|600|37.45|0|600
A|CMG|20260102|15:59:20.480260|S|5|37.46|0|5
A|CMG|20260102|15:59:27.304997|S|600|37.46|0|600
A|CMI|20260102|10:42:41.364170|S|1|519.64|0|1
A|CMI|20260102|10:48:39.689907|S|1|519.82|0|1
A|CMI|20260102|10:55:14.207135|S|1|519.66|0|1
A|CMI|20260102|10:59:15.513383|S|6|519.09|0|6
A|CMI|20260102|11:00:18.461701|S|2|519.35|0|2
A|CMI|20260102|11:07:28.719603|S|1|520.32|0|1
A|CMI|20260102|11:10:46.562095|S|1|520.75|0|1
A|CMI|20260102|11:16:41.555963|S|3|521.25|0|3
A|CMI|20260102|11:21:56.183382|S|1|521.31|0|1
A|CMI|20260102|11:26:25.940614|S|1|521.75|0|1
A|CMI|20260102|11:33:27.109682|S|1|520.5|0|1
A|CMI|20260102|13:49:11.469924|S|1|517.72|0|1
A|CMI|20260102|13:56:46.877837|S|1|517.75|0|1
A|CMI|20260102|14:02:43.170750|S|4|518.17|0|4
A|CMI|20260102|14:05:14.894188|S|1|519.17|0|1
A|CMI|20260102|14:10:33.024316|S|1|519.32|0|1
A|CMI|20260102|14:10:33.024336|S|1|519.32|0|1
A|CMI|20260102|14:10:33.024387|S|2|519.32|0|2
A|CMI|20260102|14:11:56.732505|S|1|519.68|0|1
A|CMI|20260102|14:12:13.190655|S|1|519.84|0|1
A|CMI|20260102|14:23:21.812729|S|1|520.92|0|1
A|CMI|20260102|14:26:12.290360|S|1|521.2|0|1
A|CMI|20260102|14:32:21.771211|S|2|522.38|0|2
A|CMI|20260102|14:51:35.965628|S|1|522.9|0|1
A|CMI|20260102|15:00:53.766997|S|1|523.22|0|1
A|CMI|20260102|15:24:02.537647|S|3|522.45|0|3
A|CMI|20260102|15:24:02.537648|S|5|522.45|0|5
A|CMI|20260102|15:24:02.537648|S|3|522.45|0|3
A|CMI|20260102|15:24:02.537648|S|7|522.45|0|7
A|CMI|20260102|15:30:10.845621|S|11|522.25|0|11
A|CMI|20260102|15:30:10.853744|S|9|522.44|0|9
A|CMI|20260102|15:30:10.853744|S|5|522.44|0|5
A|CMI|20260102|15:30:10.853745|S|7|522.44|0|7
A|CMI|20260102|15:39:05.955972|S|2|522.32|0|2
A|CMI|20260102|15:39:05.955972|S|1|522.32|0|1
A|CMI|20260102|15:53:38.023576|S|30|522.28|0|30
A|CMI|20260102|15:59:38.558849|S|51|521.995|0|51
A|CMPO|20260102|10:55:32.862773|S|18|18.57|0|18
A|CMPO|20260102|11:15:01.038580|S|75|18.665|0|75
A|CMPO|20260102|11:34:11.173130|S|50|18.91|0|50
A|CMPO|20260102|11:51:40.654505|S|10|18.85|0|10
A|CMPO|20260102|12:58:39.109610|S|200|18.725|0|200
A|CMPO|20260102|13:45:20.825905|S|100|18.735|0|100
A|CMPO|20260102|13:52:49.072293|S|100|18.72|0|100
A|CMPO|20260102|13:57:31.154029|S|120|18.715|0|120
A|CMPO|20260102|14:46:24.649519|S|100|18.88|0|100
A|CMPO|20260102|15:10:27.562500|S|75|18.79|0|75
A|CMPO|20260102|15:13:10.149160|S|6|18.745|0|6
A|CMPO|20260102|15:58:12.578158|S|75|18.73|0|75
A|CMPR|20260102|10:35:34.248157|S|89|65.31|0|89
A|CMPR|20260102|10:35:34.248181|S|11|65.32|0|11
A|CMPR|20260102|12:04:33.110826|S|8|65.695|0|8
A|CMPR|20260102|12:04:33.110851|S|8|65.695|0|8
A|CMPS|20260102|13:27:03.337691|S|1|6.62|0|1
A|CMPX|20260102|10:50:02.657508|S|100|5.24|0|100
A|CMPX|20260102|11:47:17.288679|S|100|5.15|0|100
A|CMPX|20260102|12:47:20.585212|S|10|5.12|0|10
A|CMPX|20260102|13:30:46.735077|S|100|5.115|0|100
A|CMPX|20260102|13:30:46.735113|S|26|5.115|0|26
A|CMRC|20260102|12:58:34.771844|S|10|4.12|0|10
A|CMRC|20260102|14:30:11.523980|S|240|4.095|0|240
A|CMRC|20260102|15:58:18.143645|S|62|4.04|0|62
A|CMRC|20260102|15:58:18.143658|S|38|4.04|0|38
A|CMRE|20260102|10:52:41.368720|S|100|15.825|0|100
A|CMRE|20260102|11:54:48.242651|S|80|15.56|0|80
A|CMRE|20260102|12:45:52.706725|S|110|15.555|0|110
A|CMRE|20260102|14:13:07.655419|S|120|15.555|0|120
A|CMS|20260102|10:20:34.001595|S|100|70.23|0|100
A|CMS|20260102|10:37:04.970552|S|5|70.29|0|5
A|CMS|20260102|11:02:18.152322|S|7|70.5|0|7
A|CMS|20260102|11:02:39.463282|S|4|70.49|0|4
A|CMS|20260102|12:03:05.493849|S|3|70.65|0|3
A|CMS|20260102|12:14:02.744876|S|4|70.68|0|4
A|CMS|20260102|12:58:55.011978|S|100|70.77|0|100
A|CMS|20260102|12:59:42.224241|S|15|70.76|0|15
A|CMS|20260102|15:38:25.386030|S|49|70.55|0|49
A|CMS|20260102|15:45:24.683644|S|50|70.48|0|50
A|CMS|20260102|15:48:11.430187|S|75|70.44|0|75
A|CMS|20260102|15:55:32.211755|S|49|70.34|0|49
A|CMS|20260102|15:57:11.751746|S|1|70.38|0|1
A|CMS|20260102|15:57:22.790188|S|34|70.35|0|34
A|CMS|20260102|15:57:22.790782|S|16|70.35|0|16
A|CMS|20260102|15:57:29.741382|S|20|70.36|0|20
A|CMS|20260102|15:57:56.708559|S|50|70.39|0|50
A|CMS|20260102|15:59:14.501475|S|200|70.43|0|200
A|CMT|20260102|09:30:00.078842|S|481|20|62388|433
A|CMT|20260102|09:47:03.039078|S|100|19.84|0|100
A|CMT|20260102|09:47:03.039134|S|200|19.83|0|200
A|CMT|20260102|09:47:03.039134|S|87|19.82|0|87
A|CMT|20260102|09:47:03.039261|S|13|19.82|0|13
A|CMT|20260102|09:47:09.952423|S|352|19.78|0|352
A|CMT|20260102|10:15:13.732929|S|10|19.81|0|10
A|CMT|20260102|10:15:26.407795|S|2|19.77|0|2
A|CMT|20260102|10:15:26.407795|S|2|19.77|0|2
A|CMT|20260102|10:15:26.407795|S|2|19.77|0|2
A|CMT|20260102|10:15:38.522132|S|2|19.73|0|2
A|CMT|20260102|10:38:04.585766|S|2|20.01|0|2
A|CMT|20260102|10:39:37.675180|S|2|19.65|0|2
A|CMT|20260102|11:38:36.262807|S|3|19.44|0|3
A|CMT|20260102|11:50:55.262607|S|3|19.44|0|3
A|CMT|20260102|12:18:42.297310|S|2|19.56|0|2
A|CMT|20260102|12:37:40.688062|S|1|19.65|0|1
A|CMT|20260102|12:37:43.185367|S|2|19.65|0|2
A|CMT|20260102|12:40:31.442759|S|1|20.15|0|1
A|CMT|20260102|12:49:21.433827|S|100|19.66|0|100
A|CMT|20260102|13:29:29.242396|S|1|19.52|0|1
A|CMT|20260102|13:53:44.304547|S|80|19.66|0|80
A|CMT|20260102|13:57:32.090239|S|38|19.66|0|38
A|CMT|20260102|14:19:43.793097|S|3|19.55|0|3
A|CMT|20260102|15:02:36.425201|S|18|19.515|0|18
A|CMT|20260102|15:04:36.411371|S|18|19.515|0|18
A|CMT|20260102|15:06:02.972543|S|18|19.515|0|18
A|CMT|20260102|15:39:49.283019|S|3|19.34|0|3
A|CMT|20260102|15:44:55.396320|S|60|19.34|0|60
A|CMT|20260102|15:44:55.404239|S|2|19.33|0|2
A|CMT|20260102|15:44:56.920261|S|1|19.27|0|1
A|CMT|20260102|15:44:56.920261|S|1|19.27|0|1
A|CMT|20260102|15:52:15.035887|S|100|19.21|0|100
A|CMT|20260102|15:52:30.622276|S|100|19.2|0|100
A|CMT|20260102|15:55:11.210509|S|72|19.21|0|72
A|CMT|20260102|15:55:53.525983|S|4|19.21|0|4
A|CMT|20260102|15:56:53.909322|S|5|19.21|0|5
A|CMT|20260102|15:58:04.009162|S|6|19.21|0|6
A|CMT|20260102|15:58:04.438257|S|5|19.21|0|5
A|CMT|20260102|15:58:04.438258|S|13|19.21|0|13
A|CMT|20260102|15:58:29.504665|S|2|19.39|0|2
A|CMT|20260102|15:58:40.515031|S|2|19.22|0|2
A|CMT|20260102|15:58:52.641912|S|1|19.41|0|1
A|CMT|20260102|15:58:55.810780|S|6|19.24|0|6
A|CMT|20260102|15:59:00.544224|S|6|19.22|0|6
A|CMT|20260102|15:59:01.144877|S|5|19.22|0|5
A|CMT|20260102|15:59:07.888747|S|6|19.22|0|6
A|CMT|20260102|15:59:12.582113|S|5|19.22|0|5
A|CMT|20260102|15:59:13.241994|S|5|19.21|0|5
A|CMT|20260102|15:59:14.961958|S|2|19.21|0|2
A|CMT|20260102|15:59:16.938138|S|1|19.21|0|1
A|CMT|20260102|15:59:17.013886|S|7|19.2|0|7
A|CMT|20260102|15:59:18.969969|S|5|19.2|0|5
A|CMT|20260102|15:59:20.881512|S|1|19.2|0|1
A|CMT|20260102|15:59:50.140323|S|14|19.17|0|14
A|CMT|20260102|15:59:55.022840|S|1|19.295|0|1
A|CMT|20260102|15:59:55.450605|S|7|19.295|0|7
A|CMT|20260102|15:59:58.389929|S|2|19.3|0|2
A|CMT|20260102|16:00:00.071277|S|1386|19.46|90684|784
A|CMTG|20260102|15:58:47.753433|S|100|3.08|0|100
A|CMTG|20260102|15:58:53.177402|S|100|3.09|0|100
A|CNA|20260102|10:33:22.867120|S|75|47.08|0|75
A|CNA|20260102|15:41:39.068179|S|117|46.82|0|117
A|CNA|20260102|15:41:39.068219|S|4|46.82|0|4
A|CNA|20260102|15:49:30.135429|S|60|46.76|0|60
A|CNA|20260102|15:58:20.381437|S|1|46.82|0|1
A|CNC|20260102|14:02:29.539104|S|70|41.7|0|70
A|CNC|20260102|14:12:52.548321|S|81|41.76|0|81
A|CNC|20260102|14:25:12.098961|S|2|41.78|0|2
A|CNC|20260102|14:27:00.306623|S|98|41.78|0|98
A|CNC|20260102|14:27:00.306623|S|22|41.78|0|22
A|CNC|20260102|14:49:56.961591|S|100|41.77|0|100
A|CNC|20260102|14:49:56.961717|S|31|41.77|0|31
A|CNC|20260102|15:53:28.235203|S|9|41.81|0|9
A|CNC|20260102|15:53:28.257947|S|93|41.81|0|93
A|CNC|20260102|15:58:55.964156|S|100|41.735|0|100
A|CNC|20260102|15:59:04.563069|S|62|41.77|0|62
A|CNC|20260102|15:59:28.953127|S|53|41.795|0|53
A|CNC|20260102|15:59:28.953678|S|100|41.795|0|100
A|CNC|20260102|15:59:47.732404|S|62|41.8|0|62
A|CNC|20260102|15:59:49.736514|S|62|41.8|0|62
A|CNDT|20260102|10:14:45.170899|S|76|1.91|0|76
A|CNDT|20260102|10:14:45.170964|S|24|1.91|0|24
A|CNDT|20260102|11:46:41.767080|S|100|1.92|0|100
A|CNDT|20260102|11:46:41.767081|S|100|1.92|0|100
A|CNDT|20260102|12:40:29.749299|S|315|1.925|0|315
A|CNDT|20260102|13:07:20.554478|S|100|1.9|0|100
A|CNDT|20260102|13:53:09.501499|S|100|1.9|0|100
A|CNDT|20260102|14:32:23.396840|S|200|1.925|0|200
A|CNDT|20260102|15:49:27.452389|S|78|1.9|0|78
A|CNH|20260102|09:45:34.824058|S|100|9.22|0|100
A|CNH|20260102|09:54:07.450443|S|200|9.225|0|200
A|CNH|20260102|10:29:20.538025|S|1|9.24|0|1
A|CNH|20260102|10:54:47.294925|S|100|9.325|0|100
A|CNH|20260102|11:20:07.007298|S|100|9.415|0|100
A|CNH|20260102|11:37:46.026903|S|200|9.39|0|200
A|CNH|20260102|11:41:24.871216|S|200|9.405|0|200
A|CNH|20260102|11:41:24.871316|S|100|9.4|0|100
A|CNH|20260102|11:47:10.042665|S|40|9.385|0|40
A|CNH|20260102|12:18:16.751045|S|100|9.41|0|100
A|CNH|20260102|12:32:43.693431|S|100|9.395|0|100
A|CNH|20260102|12:51:56.611809|S|200|9.395|0|200
A|CNH|20260102|12:54:56.789679|S|100|9.395|0|100
A|CNH|20260102|13:35:18.019511|S|100|9.41|0|100
A|CNH|20260102|13:35:18.019511|S|100|9.41|0|100
A|CNH|20260102|13:35:18.019758|S|100|9.41|0|100
A|CNH|20260102|13:35:18.019958|S|100|9.41|0|100
A|CNH|20260102|13:42:11.269059|S|100|9.41|0|100
A|CNH|20260102|14:18:21.558996|S|100|9.44|0|100
A|CNH|20260102|14:25:05.348279|S|400|9.455|0|400
A|CNH|20260102|14:25:05.371100|S|400|9.455|0|400
A|CNH|20260102|14:25:12.509645|S|100|9.445|0|100
A|CNH|20260102|14:32:11.052774|S|100|9.445|0|100
A|CNH|20260102|14:32:24.601284|S|100|9.445|0|100
A|CNH|20260102|14:34:27.623481|S|100|9.455|0|100
A|CNH|20260102|14:34:27.674622|S|100|9.46|0|100
A|CNH|20260102|14:35:08.194093|S|1491|9.465|0|1491
A|CNH|20260102|14:35:09.529974|S|1500|9.465|0|1500
A|CNH|20260102|14:35:09.530050|S|100|9.46|0|100
A|CNH|20260102|14:35:29.768186|S|100|9.45|0|100
A|CNH|20260102|14:38:43.551079|S|100|9.44|0|100
A|CNH|20260102|14:38:43.552258|S|1000|9.445|0|1000
A|CNH|20260102|14:38:43.563746|S|100|9.45|0|100
A|CNH|20260102|14:40:26.382522|S|100|9.45|0|100
A|CNH|20260102|14:42:18.586669|S|1000|9.445|0|1000
A|CNH|20260102|14:42:18.682832|S|100|9.45|0|100
A|CNH|20260102|14:49:13.604299|S|400|9.455|0|400
A|CNH|20260102|14:49:33.725983|S|100|9.46|0|100
A|CNH|20260102|15:06:06.226552|S|6|9.46|0|6
A|CNH|20260102|15:13:14.657121|S|27|9.46|0|27
A|CNH|20260102|15:37:57.324197|S|100|9.38|0|100
A|CNH|20260102|15:37:57.324197|S|100|9.38|0|100
A|CNH|20260102|15:42:02.667981|S|100|9.385|0|100
A|CNH|20260102|15:42:26.681614|S|100|9.38|0|100
A|CNH|20260102|15:57:34.527984|S|100|9.375|0|100
A|CNH|20260102|15:57:34.527985|S|100|9.37|0|100
A|CNH|20260102|15:57:34.527985|S|100|9.37|0|100
A|CNH|20260102|15:58:01.459552|S|100|9.36|0|100
A|CNH|20260102|15:58:27.211339|S|2|9.365|0|2
A|CNH|20260102|15:58:41.808821|S|11|9.37|0|11
A|CNI|20260102|09:48:31.607111|E|100|99.26|0|100
A|CNI|20260102|09:57:02.629581|S|10|99.72|0|10
A|CNI|20260102|09:57:02.631564|S|10|99.72|0|10
A|CNI|20260102|10:29:19.019046|S|100|99.51|0|100
A|CNI|20260102|13:38:50.546035|S|1|99.74|0|1
A|CNI|20260102|13:53:12.142023|S|100|99.7|0|100
A|CNI|20260102|13:53:12.148634|S|100|99.72|0|100
A|CNI|20260102|14:04:34.939093|S|100|99.87|0|100
A|CNI|20260102|14:34:29.150039|S|100|100.25|0|100
A|CNI|20260102|15:00:12.274954|S|19|100.31|0|19
A|CNK|20260102|09:48:55.920619|S|100|23.155|0|100
A|CNK|20260102|10:24:35.296935|S|150|22.95|0|150
A|CNK|20260102|10:33:37.224698|S|100|23.21|0|100
A|CNK|20260102|11:32:56.045925|S|100|23.3|0|100
A|CNK|20260102|11:42:05.035949|S|100|23.26|0|100
A|CNK|20260102|12:23:35.410273|S|10|23.28|0|10
A|CNK|20260102|12:29:35.198017|S|100|23.15|0|100
A|CNK|20260102|13:09:49.399149|S|292|23.25|0|292
A|CNK|20260102|13:32:23.862861|S|326|23.3|0|326
A|CNK|20260102|13:40:15.128969|S|70|23.32|0|70
A|CNK|20260102|13:40:50.201399|S|306|23.32|0|306
A|CNK|20260102|13:43:24.285421|S|100|23.31|0|100
A|CNK|20260102|14:07:06.008527|S|36|23.41|0|36
A|CNK|20260102|14:12:33.499928|S|100|23.4|0|100
A|CNK|20260102|14:12:33.500004|S|100|23.4|0|100
A|CNK|20260102|14:12:33.500018|S|50|23.4|0|50
A|CNK|20260102|14:12:33.500663|S|53|23.4|0|53
A|CNK|20260102|14:12:33.500663|S|50|23.4|0|50
A|CNK|20260102|14:25:12.099986|S|200|23.43|0|200
A|CNK|20260102|14:25:12.099987|S|11|23.44|0|11
A|CNK|20260102|14:25:12.099987|S|29|23.43|0|29
A|CNK|20260102|14:25:12.338885|S|35|23.44|0|35
A|CNK|20260102|15:12:19.940562|S|58|23.47|0|58
A|CNK|20260102|15:12:19.946904|S|100|23.48|0|100
A|CNK|20260102|15:12:19.946915|S|50|23.48|0|50
A|CNK|20260102|15:12:19.946947|S|50|23.48|0|50
A|CNK|20260102|15:12:19.946947|S|50|23.48|0|50
A|CNK|20260102|15:12:19.946968|S|16|23.48|0|16
A|CNK|20260102|15:57:42.091240|S|100|23.52|0|100
A|CNK|20260102|15:59:49.983892|S|150|23.53|0|150
A|CNL|20260102|09:30:00.131588|S|536|14.75|91722|518
A|CNL|20260102|09:38:44.548673|E|100|14.58|0|100
A|CNL|20260102|11:04:03.886259|E|99|14.1|0|99
A|CNL|20260102|11:04:03.886259|E|1|14.11|0|1
A|CNL|20260102|11:31:16.350666|S|100|13.96|0|100
A|CNL|20260102|15:20:45.050891|S|25|13.86|0|25
A|CNL|20260102|15:23:16.585480|S|100|13.92|0|100
A|CNL|20260102|15:23:16.585480|S|100|13.91|0|100
A|CNL|20260102|15:23:16.585480|S|200|13.92|0|200
A|CNL|20260102|15:23:16.585481|S|300|13.92|0|300
A|CNL|20260102|15:40:22.989563|S|20|14.01|0|20
A|CNL|20260102|15:50:49.119471|S|2|13.95|0|2
A|CNL|20260102|15:53:21.267730|S|2|13.94|0|2
A|CNL|20260102|15:56:14.046670|S|59|13.91|0|59
A|CNL|20260102|15:56:33.396366|S|100|13.93|0|100
A|CNL|20260102|15:56:33.396366|S|100|13.93|0|100
A|CNL|20260102|15:56:33.396367|S|1400|13.93|0|1400
A|CNL|20260102|16:00:00.113645|S|340|13.91|127747|159
A|CNM|20260102|10:49:09.009413|S|100|52.46|0|100
A|CNM|20260102|10:49:09.009810|S|4|52.47|0|4
A|CNM|20260102|10:49:26.936121|S|100|52.46|0|100
A|CNM|20260102|10:49:26.938421|S|191|52.46|0|191
A|CNM|20260102|10:53:33.340145|S|196|52.5|0|196
A|CNM|20260102|11:16:28.972056|S|100|53|0|100
A|CNM|20260102|11:20:38.940243|S|50|53.07|0|50
A|CNM|20260102|12:22:41.241241|S|7|53.24|0|7
A|CNM|20260102|13:18:34.631348|S|213|53.11|0|213
A|CNM|20260102|14:01:57.641699|S|10|53.23|0|10
A|CNM|20260102|15:59:00.438687|S|300|53.37|0|300
A|CNMD|20260102|13:46:50.988443|S|40|40.56|0|40
A|CNMD|20260102|13:49:00.891523|S|1|40.6|0|1
A|CNMD|20260102|13:55:18.122875|S|5|40.61|0|5
A|CNMD|20260102|13:55:18.122875|S|1|40.61|0|1
A|CNMD|20260102|14:54:23.588822|S|3|41.05|0|3
A|CNO|20260102|10:59:56.967205|S|115|42|0|115
A|CNOB|20260102|12:46:59.597106|S|1|26.04|0|1
A|CNOB|20260102|13:31:12.029657|S|16|26.1|0|16
A|CNP|20260102|09:45:01.132912|S|70|38.12|0|70
A|CNP|20260102|10:49:19.383923|S|10|38.44|0|10
A|CNP|20260102|10:52:04.479575|S|100|38.435|0|100
A|CNP|20260102|11:17:08.961475|S|100|38.625|0|100
A|CNP|20260102|12:21:53.248716|S|10|38.66|0|10
A|CNP|20260102|15:20:35.798414|S|70|38.74|0|70
A|CNP|20260102|15:53:16.195215|S|70|38.69|0|70
A|CNP|20260102|15:58:33.633822|S|100|38.73|0|100
A|CNQ|20260102|09:36:38.737109|S|100|33.17|0|100
A|CNQ|20260102|09:48:19.407592|S|100|33.28|0|100
A|CNQ|20260102|09:48:55.960447|S|100|33.27|0|100
A|CNQ|20260102|09:49:43.148739|S|100|33.33|0|100
A|CNQ|20260102|09:50:56.733282|S|100|33.35|0|100
A|CNQ|20260102|09:55:30.675701|S|100|33.35|0|100
A|CNQ|20260102|10:17:14.681248|S|100|33.565|0|100
A|CNQ|20260102|10:22:18.631633|S|100|33.59|0|100
A|CNQ|20260102|10:33:29.031215|S|1|33.67|0|1
A|CNQ|20260102|10:34:59.009148|S|100|33.66|0|100
A|CNQ|20260102|10:43:57.909736|S|42|33.57|0|42
A|CNQ|20260102|11:18:19.829503|S|5|33.68|0|5
A|CNQ|20260102|11:37:11.911537|S|100|33.77|0|100
A|CNQ|20260102|11:46:44.449684|S|100|33.74|0|100
A|CNQ|20260102|11:49:06.993373|S|100|33.76|0|100
A|CNQ|20260102|12:00:07.017680|S|100|33.88|0|100
A|CNQ|20260102|12:10:06.155612|S|100|33.98|0|100
A|CNQ|20260102|12:22:24.196625|S|100|34.22|0|100
A|CNQ|20260102|12:23:40.672482|S|59|34.18|0|59
A|CNQ|20260102|12:30:44.901420|S|100|34.22|0|100
A|CNQ|20260102|12:53:53.028948|S|100|34.17|0|100
A|CNQ|20260102|12:53:53.029353|S|100|34.18|0|100
A|CNQ|20260102|12:53:53.030184|S|100|34.19|0|100
A|CNQ|20260102|12:53:53.033654|S|94|34.2|0|94
A|CNQ|20260102|12:53:53.033696|S|6|34.2|0|6
A|CNQ|20260102|12:53:53.036640|S|100|34.21|0|100
A|CNQ|20260102|12:58:05.606705|S|31|34.19|0|31
A|CNQ|20260102|13:10:41.134006|S|100|34.2|0|100
A|CNQ|20260102|13:10:41.134256|S|100|34.2|0|100
A|CNQ|20260102|13:11:56.957850|S|100|34.21|0|100
A|CNQ|20260102|13:11:56.958230|S|100|34.21|0|100
A|CNQ|20260102|13:19:00.114991|S|20|34.3|0|20
A|CNQ|20260102|13:41:34.709143|S|10|34.37|0|10
A|CNQ|20260102|13:41:34.815956|S|190|34.37|0|190
A|CNQ|20260102|13:58:47.462749|S|400|34.33|0|400
A|CNQ|20260102|14:07:18.421990|S|100|34.38|0|100
A|CNQ|20260102|14:08:24.065995|S|100|34.37|0|100
A|CNQ|20260102|14:08:24.090891|S|100|34.36|0|100
A|CNQ|20260102|14:08:42.136384|S|100|34.36|0|100
A|CNQ|20260102|14:11:04.365402|S|100|34.36|0|100
A|CNQ|20260102|14:24:16.617711|S|26|34.21|0|26
A|CNQ|20260102|14:26:15.089424|S|100|34.16|0|100
A|CNQ|20260102|14:26:15.089871|S|100|34.17|0|100
A|CNQ|20260102|14:29:03.505176|S|100|34.21|0|100
A|CNQ|20260102|14:38:56.456572|S|5|34.32|0|5
A|CNQ|20260102|14:51:26.687195|S|500|34.365|0|500
A|CNQ|20260102|14:51:26.687326|S|100|34.365|0|100
A|CNQ|20260102|14:51:26.688655|S|100|34.37|0|100
A|CNQ|20260102|14:53:09.726791|S|83|34.35|0|83
A|CNQ|20260102|14:53:09.726937|S|17|34.35|0|17
A|CNQ|20260102|15:46:11.380346|S|100|34.42|0|100
A|CNQ|20260102|15:50:00.499355|S|100|34.27|0|100
A|CNQ|20260102|15:50:50.924763|S|235|34.29|0|235
A|CNQ|20260102|15:51:07.795775|S|100|34.28|0|100
A|CNQ|20260102|15:51:49.671499|S|100|34.27|0|100
A|CNQ|20260102|15:55:38.423077|S|100|34.27|0|100
A|CNQ|20260102|15:55:38.423824|S|100|34.28|0|100
A|CNQ|20260102|15:55:47.103345|S|100|34.26|0|100
A|CNQ|20260102|15:57:10.404626|S|100|34.205|0|100
A|CNQ|20260102|15:57:10.404626|S|72|34.2|0|72
A|CNQ|20260102|15:58:05.961701|S|83|34.22|0|83
A|CNQ|20260102|15:58:43.530468|S|100|34.23|0|100
A|CNQ|20260102|15:58:58.407874|S|100|34.24|0|100
A|CNQ|20260102|15:59:11.025884|S|20|34.25|0|20
A|CNQ|20260102|15:59:11.026095|S|80|34.25|0|80
A|CNQ|20260102|15:59:20.227394|S|2|34.26|0|2
A|CNQ|20260102|15:59:31.894074|S|100|34.26|0|100
A|CNQ|20260102|15:59:31.894074|S|100|34.26|0|100
A|CNQ|20260102|15:59:32.372607|S|100|34.26|0|100
A|CNQ|20260102|15:59:41.510954|S|100|34.27|0|100
A|CNQ|20260102|15:59:50.423112|S|1000|34.305|0|1000
A|CNR|20260102|10:12:20.690513|S|3|88.43|0|3
A|CNR|20260102|10:17:23.365735|S|25|88.98|0|25
A|CNR|20260102|10:17:53.191396|S|4|88.7|0|4
A|CNR|20260102|10:31:54.547429|S|4|88.86|0|4
A|CNR|20260102|10:34:05.627400|S|3|88.99|0|3
A|CNR|20260102|10:34:05.627483|S|3|89.05|0|3
A|CNR|20260102|11:04:11.099788|S|3|89.64|0|3
A|CNR|20260102|11:13:11.413158|S|8|89.5|0|8
A|CNR|20260102|11:16:38.222605|S|10|89.7|0|10
A|CNR|20260102|11:16:38.242050|S|5|89.57|0|5
A|CNR|20260102|11:17:12.269232|S|5|89.88|0|5
A|CNR|20260102|11:17:12.269232|S|5|89.91|0|5
A|CNR|20260102|11:17:12.269232|S|5|89.98|0|5
A|CNR|20260102|11:17:12.269232|S|29|89.98|0|29
A|CNR|20260102|11:17:12.269669|S|10|89.98|0|10
A|CNR|20260102|11:36:40.958862|S|7|89.52|0|7
A|CNR|20260102|11:43:06.040333|S|2|89.66|0|2
A|CNR|20260102|11:43:06.040333|S|5|89.65|0|5
A|CNR|20260102|11:43:06.040429|S|5|89.66|0|5
A|CNR|20260102|11:43:06.040774|S|7|89.68|0|7
A|CNR|20260102|11:43:06.041691|S|7|89.71|0|7
A|CNR|20260102|11:43:06.046835|S|7|89.72|0|7
A|CNR|20260102|12:35:37.019105|S|1|89.8|0|1
A|CNR|20260102|13:54:59.643139|S|2|89.02|0|2
A|CNR|20260102|13:57:32.069619|S|2|89.16|0|2
A|CNR|20260102|14:10:59.574769|S|2|89.49|0|2
A|CNR|20260102|14:21:31.644404|S|1|89.05|0|1
A|CNR|20260102|14:21:35.623007|S|2|89.21|0|2
A|CNS|20260102|11:37:11.780011|S|25|63.1|0|25
A|CNTA|20260102|09:42:38.985614|S|100|24.78|0|100
A|CNTA|20260102|13:41:37.403170|E|39|23.72|0|39
A|CNTA|20260102|15:46:54.467324|S|11|23.61|0|11
A|CNTA|20260102|15:46:54.467324|S|100|23.61|0|100
A|CNTA|20260102|15:46:54.467409|S|89|23.61|0|89
A|CNTX|20260102|10:24:17.765280|S|250|1.54|0|250
A|CNTX|20260102|10:58:50.122813|S|500|1.585|0|500
A|CNTX|20260102|12:51:44.163875|S|330|1.56|0|330
A|CNTX|20260102|12:59:34.698586|S|330|1.56|0|330
A|CNTX|20260102|13:23:20.056089|S|670|1.56|0|670
A|CNTX|20260102|13:36:12.187976|S|600|1.57|0|600
A|CNX|20260102|10:52:02.374824|S|15|36.18|0|15
A|CNX|20260102|10:57:44.634378|S|100|36.14|0|100
A|CNX|20260102|10:57:44.647900|S|100|36.14|0|100
A|CNX|20260102|12:29:53.488713|S|110|36.08|0|110
A|CNX|20260102|13:13:06.562700|S|70|36.25|0|70
A|CNX|20260102|13:19:21.597267|S|110|36.275|0|110
A|CNX|20260102|13:45:09.679860|S|5|36.45|0|5
A|CNX|20260102|14:51:55.208962|S|150|36.445|0|150
A|CNX|20260102|15:33:14.156667|S|60|36.53|0|60
A|CNX|20260102|15:52:11.326177|S|150|36.45|0|150
A|CNX|20260102|15:56:07.426681|S|200|36.41|0|200
A|CNX|20260102|15:56:07.426806|S|100|36.41|0|100
A|CNX|20260102|15:56:07.430785|S|100|36.41|0|100
A|CNXC|20260102|13:35:38.591879|S|100|40.76|0|100
A|CNXC|20260102|15:12:34.448811|S|5|41.37|0|5
A|CNXC|20260102|15:57:47.563671|S|5|41.17|0|5
A|CNXN|20260102|11:19:14.404141|S|7|57.53|0|7
A|COCO|20260102|11:21:36.181027|S|39|52.75|0|39
A|COCO|20260102|15:15:49.106915|S|100|53.24|0|100
A|COCO|20260102|15:23:06.572833|S|80|53.42|0|80
A|COCO|20260102|15:41:56.863902|S|50|53.32|0|50
A|CODX|20260102|09:38:09.597687|S|100|5.265|0|100
A|COE|20260102|10:05:28.085716|S|100|32.45|0|100
A|COE|20260102|10:11:04.392514|S|124|32.5|0|124
A|COE|20260102|10:11:04.392822|S|51|32.5|0|51
A|COE|20260102|10:41:28.907242|S|20|32.15|0|20
A|COE|20260102|10:50:30.813725|S|20|32.15|0|20
A|COE|20260102|11:07:28.583827|S|20|32.15|0|20
A|COE|20260102|11:07:28.583915|S|40|32.15|0|40
A|COE|20260102|11:07:28.583915|S|42|32.15|0|42
A|COE|20260102|11:59:13.050019|S|1|32.15|0|1
A|COE|20260102|14:48:30.128899|S|1|32.15|0|1
A|COE|20260102|14:55:21.463783|S|1|32.15|0|1
A|COE|20260102|15:40:18.242143|S|3|31.9|0|3
A|COE|20260102|15:48:00.088615|S|20|31.66|0|20
A|COE|20260102|15:58:48.912953|S|4|31.66|0|4
A|COE|20260102|15:59:10.452895|S|54|31.37|0|54
A|COE|20260102|15:59:55.087604|S|7|31.25|0|7
A|COF|20260102|09:38:20.658966|S|100|243.15|0|100
A|COF|20260102|09:38:20.658989|S|50|243.17|0|50
A|COF|20260102|09:38:20.659146|S|9|243.17|0|9
A|COF|20260102|09:43:03.687441|S|100|243.7|0|100
A|COF|20260102|09:43:50.694330|S|7|243.62|0|7
A|COF|20260102|09:50:45.546032|S|100|243.58|0|100
A|COF|20260102|09:50:46.212100|S|100|243.6|0|100
A|COF|20260102|09:50:46.465028|S|100|243.61|0|100
A|COF|20260102|09:53:25.337661|S|100|243.98|0|100
A|COF|20260102|09:53:51.060216|S|100|244.12|0|100
A|COF|20260102|09:57:06.223092|S|100|244.53|0|100
A|COF|20260102|09:57:06.223350|S|100|244.55|0|100
A|COF|20260102|10:01:10.256039|S|100|245.18|0|100
A|COF|20260102|10:02:27.751609|S|98|244.96|0|98
A|COF|20260102|10:04:30.229147|S|100|244.99|0|100
A|COF|20260102|10:11:19.766757|S|100|244.78|0|100
A|COF|20260102|10:54:39.316356|S|149|244.67|0|149
A|COF|20260102|10:54:41.355238|S|100|244.69|0|100
A|COF|20260102|11:18:20.012245|S|163|245.35|0|163
A|COF|20260102|11:20:22.384815|S|25|245.37|0|25
A|COF|20260102|11:24:47.653958|S|61|245.64|0|61
A|COF|20260102|13:13:28.575899|S|2|244.92|0|2
A|COF|20260102|13:13:31.107046|S|4|244.84|0|4
A|COF|20260102|13:23:20.408785|S|3|245.15|0|3
A|COF|20260102|13:34:29.226230|S|25|245.15|0|25
A|COF|20260102|15:35:22.698527|S|50|247.19|0|50
A|COF|20260102|15:51:45.237162|S|50|247.66|0|50
A|COGT|20260102|09:32:59.229605|S|100|35.73|0|100
A|COGT|20260102|09:53:44.241565|S|100|35.235|0|100
A|COGT|20260102|10:21:49.183047|S|100|34.9|0|100
A|COGT|20260102|11:04:41.320530|S|7|35.02|0|7
A|COGT|20260102|11:35:09.360039|S|100|34.84|0|100
A|COGT|20260102|12:57:00.127819|S|100|34.27|0|100
A|COGT|20260102|13:05:35.748629|S|100|34.54|0|100
A|COGT|20260102|13:13:13.091479|S|100|34.64|0|100
A|COGT|20260102|15:05:38.299708|S|120|34.63|0|120
A|COGT|20260102|15:30:02.965831|S|60|34.57|0|60
A|COGT|20260102|15:38:15.292839|S|100|34.63|0|100
A|COGT|20260102|15:57:07.850295|S|100|34.74|0|100
A|COHN|20260102|09:30:00.058622|E|1635|23.56|58325|1
A|COHN|20260102|09:30:00.058622|S|1635|23.56|58325|212
A|COHN|20260102|09:30:00.599733|S|100|23.57|0|100
A|COHN|20260102|09:30:10.018002|S|2|23.52|0|2
A|COHN|20260102|09:30:59.962744|S|6|23.43|0|6
A|COHN|20260102|09:30:59.962777|S|14|23.43|0|14
A|COHN|20260102|09:30:59.962861|S|2|23.4|0|2
A|COHN|20260102|09:31:34.003181|S|1|23.4|0|1
A|COHN|20260102|09:32:42.741724|S|100|23.74|0|100
A|COHN|20260102|09:32:42.741888|S|64|23.75|0|64
A|COHN|20260102|09:32:42.741901|S|128|23.75|0|128
A|COHN|20260102|09:32:42.741925|S|23|23.75|0|23
A|COHN|20260102|09:32:42.773223|S|800|24.25|0|800
A|COHN|20260102|09:32:43.079159|S|1|24.25|0|1
A|COHN|20260102|09:32:44.074696|S|54|24.25|0|54
A|COHN|20260102|09:32:46.167638|S|40|24.24|0|40
A|COHN|20260102|09:32:46.167735|S|85|24.25|0|85
A|COHN|20260102|09:32:48.470699|S|100|24.34|0|100
A|COHN|20260102|09:32:56.367144|S|24|24.33|0|24
A|COHN|20260102|09:32:56.367486|S|76|24.33|0|76
A|COHN|20260102|09:33:51.648660|S|10|24.51|0|10
A|COHN|20260102|09:33:51.648680|S|23|24.51|0|23
A|COHN|20260102|09:33:51.649043|S|30|24.62|0|30
A|COHN|20260102|09:33:51.649053|S|55|24.62|0|55
A|COHN|20260102|09:33:51.649062|S|15|24.62|0|15
A|COHN|20260102|09:34:46.883868|S|14|24.88|0|14
A|COHN|20260102|09:34:57.369396|S|11|24.88|0|11
A|COHN|20260102|09:35:45.074519|S|99|25|0|99
A|COHN|20260102|09:36:48.377179|S|64|25.34|0|64
A|COHN|20260102|09:37:14.934930|S|100|25.63|0|100
A|COHN|20260102|09:37:17.789493|S|100|25.83|0|100
A|COHN|20260102|09:41:12.046542|S|10|25.55|0|10
A|COHN|20260102|09:41:25.822651|S|10|25.55|0|10
A|COHN|20260102|09:41:25.822747|S|10|25.55|0|10
A|COHN|20260102|09:41:25.822817|S|10|25.55|0|10
A|COHN|20260102|09:41:25.822888|S|10|25.55|0|10
A|COHN|20260102|09:41:25.822953|S|10|25.55|0|10
A|COHN|20260102|09:41:25.823017|S|10|25.55|0|10
A|COHN|20260102|09:43:39.246439|S|27|26.11|0|27
A|COHN|20260102|09:43:39.246474|S|221|26.13|0|221
A|COHN|20260102|09:43:39.246474|S|100|26.13|0|100
A|COHN|20260102|09:43:39.246528|S|779|26.13|0|779
A|COHN|20260102|09:44:22.184344|S|6|26.03|0|6
A|COHN|20260102|09:44:36.866683|S|5|26.11|0|5
A|COHN|20260102|09:46:04.746097|S|5|25.53|0|5
A|COHN|20260102|09:46:29.358482|S|5|25.9|0|5
A|COHN|20260102|09:46:57.644081|S|5|25.47|0|5
A|COHN|20260102|09:47:53.806879|S|3|25.42|0|3
A|COHN|20260102|09:52:10.206708|S|6|25.1|0|6
A|COHN|20260102|09:53:01.908427|S|6|25.14|0|6
A|COHN|20260102|09:53:46.148335|S|6|25.13|0|6
A|COHN|20260102|09:53:56.528035|S|7|25.15|0|7
A|COHN|20260102|09:54:55.526698|S|4|25.16|0|4
A|COHN|20260102|09:56:38.951562|S|66|25.12|0|66
A|COHN|20260102|09:56:38.951562|S|34|25.16|0|34
A|COHN|20260102|09:56:38.951594|S|34|25.12|0|34
A|COHN|20260102|09:56:38.951594|S|66|25.08|0|66
A|COHN|20260102|09:57:22.063840|S|200|24.58|0|200
A|COHN|20260102|09:57:22.063871|S|164|24.38|0|164
A|COHN|20260102|09:57:22.063978|S|4|24.38|0|4
A|COHN|20260102|09:57:22.063992|S|32|24.38|0|32
A|COHN|20260102|09:58:11.545382|S|157|23.7|0|157
A|COHN|20260102|09:58:11.545382|S|200|23.7|0|200
A|COHN|20260102|09:58:11.552425|S|200|23.68|0|200
A|COHN|20260102|10:05:57.248513|S|40|24.54|0|40
A|COHN|20260102|10:05:57.248513|S|100|24.51|0|100
A|COHN|20260102|10:06:54.559150|S|100|24.36|0|100
A|COHN|20260102|10:10:50.312751|S|100|24.67|0|100
A|COHN|20260102|10:12:25.854700|S|1|24.35|0|1
A|COHN|20260102|10:28:44.463346|S|143|24.2|0|143
A|COHN|20260102|10:29:00.796954|S|557|24.2|0|557
A|COHN|20260102|10:32:05.934774|S|1|24.08|0|1
A|COHN|20260102|10:33:50.986067|S|50|24|0|50
A|COHN|20260102|10:36:03.325171|S|10|23.98|0|10
A|COHN|20260102|10:36:55.057742|S|10|23.88|0|10
A|COHN|20260102|10:36:55.057819|S|10|23.88|0|10
A|COHN|20260102|10:36:55.058000|S|10|23.88|0|10
A|COHN|20260102|10:40:13.676758|S|1|23.9|0|1
A|COHN|20260102|10:40:21.811756|S|1|23.85|0|1
A|COHN|20260102|10:42:39.040226|S|80|23.87|0|80
A|COHN|20260102|11:11:33.350195|S|2|23.4|0|2
A|COHN|20260102|11:13:48.991126|S|1|23.35|0|1
A|COHN|20260102|11:35:51.052673|S|3|23.81|0|3
A|COHN|20260102|11:35:55.275870|S|3|23.8|0|3
A|COHN|20260102|11:37:01.130443|S|3|23.83|0|3
A|COHN|20260102|11:37:21.626476|S|100|23.65|0|100
A|COHN|20260102|12:23:38.222420|S|200|23.99|0|200
A|COHN|20260102|12:37:41.972396|S|100|24.38|0|100
A|COHN|20260102|12:44:42.004443|S|1|24.53|0|1
A|COHN|20260102|12:49:35.120685|S|14|24.28|0|14
A|COHN|20260102|12:49:35.120685|S|100|24.3|0|100
A|COHN|20260102|12:49:35.121020|S|86|24.28|0|86
A|COHN|20260102|13:04:47.371180|S|4|24.47|0|4
A|COHN|20260102|13:10:20.523438|S|1|24.49|0|1
A|COHN|20260102|13:17:10.269275|S|99|24.49|0|99
A|COHN|20260102|13:19:19.642917|S|14|24.49|0|14
A|COHN|20260102|13:19:19.643099|S|186|24.49|0|186
A|COHN|20260102|13:24:46.534301|S|39|24.82|0|39
A|COHN|20260102|13:49:29.775603|S|10|24.42|0|10
A|COHN|20260102|13:49:29.775729|S|10|24.42|0|10
A|COHN|20260102|13:57:49.680533|S|56|24|0|56
A|COHN|20260102|14:07:21.838635|S|44|24|0|44
A|COHN|20260102|14:13:35.932669|S|100|24.01|0|100
A|COHN|20260102|14:13:56.428556|S|1|23.96|0|1
A|COHN|20260102|14:14:07.955305|S|100|23.96|0|100
A|COHN|20260102|14:14:07.955306|S|8|23.95|0|8
A|COHN|20260102|14:14:07.964025|S|92|23.95|0|92
A|COHN|20260102|14:14:25.963144|S|10|24|0|10
A|COHN|20260102|14:16:29.846405|S|3|23.71|0|3
A|COHN|20260102|14:17:08.188516|S|3|23.72|0|3
A|COHN|20260102|14:17:58.708052|S|3|23.71|0|3
A|COHN|20260102|14:53:54.466654|S|2|23.75|0|2
A|COHN|20260102|14:57:27.330084|S|2|23.75|0|2
A|COHN|20260102|14:58:56.729553|S|2|23.74|0|2
A|COHN|20260102|15:03:36.782951|S|2|23.73|0|2
A|COHN|20260102|15:05:28.011984|S|2|23.73|0|2
A|COHN|20260102|15:07:03.310994|S|2|23.72|0|2
A|COHN|20260102|15:08:32.479937|S|2|23.76|0|2
A|COHN|20260102|15:10:02.407507|S|2|23.73|0|2
A|COHN|20260102|15:11:14.396688|S|1|24.21|0|1
A|COHN|20260102|15:11:14.397496|S|99|24.29|0|99
A|COHN|20260102|15:11:14.397496|S|1|24.28|0|1
A|COHN|20260102|15:11:34.125352|S|2|23.76|0|2
A|COHN|20260102|15:12:55.375344|S|2|23.77|0|2
A|COHN|20260102|15:16:35.480637|S|70|24.28|0|70
A|COHN|20260102|15:17:50.140407|S|1|24.28|0|1
A|COHN|20260102|15:17:50.141205|S|241|24.3|0|241
A|COHN|20260102|15:17:50.141205|S|1|24.29|0|1
A|COHN|20260102|15:17:50.141293|S|122|24.3|0|122
A|COHN|20260102|15:17:50.141999|S|58|24.3|0|58
A|COHN|20260102|15:30:24.491301|S|8|24.145|0|8
A|COHN|20260102|15:32:35.571856|S|100|24.28|0|100
A|COHN|20260102|15:32:35.572186|S|28|24.29|0|28
A|COHN|20260102|15:32:35.572231|S|72|24.29|0|72
A|COHN|20260102|15:32:35.572231|S|16|24.29|0|16
A|COHN|20260102|15:32:35.572231|S|2|24.29|0|2
A|COHN|20260102|15:32:35.572232|S|8|24.29|0|8
A|COHN|20260102|15:32:35.572232|S|2|24.29|0|2
A|COHN|20260102|15:32:35.573878|S|167|24.5|0|167
A|COHN|20260102|15:32:35.574634|S|133|24.5|0|133
A|COHN|20260102|15:39:21.301457|S|100|24.47|0|100
A|COHN|20260102|15:39:21.302334|S|206|24.5|0|206
A|COHN|20260102|15:39:32.690344|S|70|24.72|0|70
A|COHN|20260102|15:47:57.971809|S|8|24.49|0|8
A|COHN|20260102|15:47:58.651001|S|96|24.76|0|96
A|COHN|20260102|15:47:58.651683|S|27|24.77|0|27
A|COHN|20260102|15:47:58.651716|S|173|24.77|0|173
A|COHN|20260102|15:47:58.651717|S|8|24.77|0|8
A|COHN|20260102|15:47:58.651717|S|8|24.77|0|8
A|COHN|20260102|15:47:58.651717|S|8|24.77|0|8
A|COHN|20260102|15:52:29.341262|S|75|24.99|0|75
A|COHN|20260102|15:52:29.342059|S|10|24.99|0|10
A|COHN|20260102|15:52:29.342059|S|100|24.95|0|100
A|COHN|20260102|15:52:29.342830|S|81|24.99|0|81
A|COHN|20260102|15:55:33.521572|S|70|24.95|0|70
A|COHN|20260102|15:58:53.713004|S|91|24.78|0|91
A|COHN|20260102|15:58:58.462574|S|10|24.78|0|10
A|COHN|20260102|15:58:58.462574|S|2|24.78|0|2
A|COHN|20260102|15:59:11.243990|S|65|24.97|0|65
A|COHN|20260102|15:59:48.931838|S|1|24.96|0|1
A|COHN|20260102|16:00:00.058843|S|654|24.99|87800|654
A|COHR|20260102|09:32:23.098063|S|100|188.01|0|100
A|COHR|20260102|09:38:40.820999|S|50|189.41|0|50
A|COHR|20260102|09:38:57.897861|S|50|189.18|0|50
A|COHR|20260102|09:39:26.675752|S|151|189.2|0|151
A|COHR|20260102|09:39:26.675752|S|49|189.2|0|49
A|COHR|20260102|09:39:26.687397|S|100|189.11|0|100
A|COHR|20260102|09:39:26.688165|S|7|189.11|0|7
A|COHR|20260102|09:42:20.955243|S|50|190.7|0|50
A|COHR|20260102|09:44:58.747600|S|50|191.77|0|50
A|COHR|20260102|09:56:49.460240|S|100|192.86|0|100
A|COHR|20260102|09:56:49.460241|S|80|192.855|0|80
A|COHR|20260102|09:56:49.460241|S|20|192.86|0|20
A|COHR|20260102|14:34:13.083747|S|3|193.34|0|3
A|COHR|20260102|15:30:40.270513|S|5|194.69|0|5
A|COHR|20260102|15:47:57.184625|S|50|194.1|0|50
A|COHR|20260102|15:49:07.593441|S|50|193.96|0|50
A|COHR|20260102|15:51:45.646399|S|50|193.98|0|50
A|COHR|20260102|15:57:40.896505|S|50|193.9|0|50
A|COHU|20260102|10:46:07.689428|S|1|24.9|0|1
A|COHU|20260102|10:46:07.689438|S|3|24.9|0|3
A|COHU|20260102|10:46:09.276717|S|19|24.9|0|19
A|COHU|20260102|15:42:47.844916|S|100|24.64|0|100
A|COIN|20260102|09:30:00.672997|S|7|230.4|0|7
A|COIN|20260102|09:30:00.688448|S|40|230.57|0|40
A|COIN|20260102|09:30:00.728837|S|40|230.35|0|40
A|COIN|20260102|09:30:57.144485|S|40|228.87|0|40
A|COIN|20260102|09:31:01.791971|S|40|229.03|0|40
A|COIN|20260102|09:31:05.571858|S|40|229.11|0|40
A|COIN|20260102|09:31:15.744289|S|40|229.47|0|40
A|COIN|20260102|09:31:23.845573|S|40|229.52|0|40
A|COIN|20260102|09:31:39.649058|S|40|229.84|0|40
A|COIN|20260102|09:31:49.991220|S|40|229.91|0|40
A|COIN|20260102|09:32:06.634359|S|40|229.865|0|40
A|COIN|20260102|09:32:18.148787|S|40|229.88|0|40
A|COIN|20260102|09:32:27.682753|S|40|229.52|0|40
A|COIN|20260102|09:32:48.734638|S|40|229.06|0|40
A|COIN|20260102|09:32:58.383171|S|40|229.13|0|40
A|COIN|20260102|09:33:06.671708|S|40|228.62|0|40
A|COIN|20260102|09:33:19.992545|S|40|228.55|0|40
A|COIN|20260102|09:33:30.686264|S|40|228.71|0|40
A|COIN|20260102|09:33:46.911541|S|40|227.765|0|40
A|COIN|20260102|09:34:01.625525|S|40|227.18|0|40
A|COIN|20260102|09:34:20.438473|S|40|227.555|0|40
A|COIN|20260102|09:34:34.343583|S|40|227.8|0|40
A|COIN|20260102|09:34:42.875819|S|40|227.32|0|40
A|COIN|20260102|09:35:00.244698|S|40|226.4|0|40
A|COIN|20260102|09:35:03.665930|S|50|226.2|0|50
A|COIN|20260102|09:35:13.362470|S|40|226.27|0|40
A|COIN|20260102|09:35:25.667276|S|40|226.14|0|40
A|COIN|20260102|09:35:41.162196|S|40|226.14|0|40
A|COIN|20260102|09:35:59.879909|S|40|226.08|0|40
A|COIN|20260102|09:36:10.755165|S|40|226.24|0|40
A|COIN|20260102|09:36:25.981488|S|40|226.46|0|40
A|COIN|20260102|09:36:29.268255|S|40|226.79|0|40
A|COIN|20260102|09:36:42.066982|S|40|226.82|0|40
A|COIN|20260102|09:36:58.483107|S|40|227.2|0|40
A|COIN|20260102|09:37:07.005569|S|40|227.25|0|40
A|COIN|20260102|09:37:27.413673|S|40|227.45|0|40
A|COIN|20260102|09:37:29.782859|S|50|227.3|0|50
A|COIN|20260102|09:37:33.837845|S|50|227.12|0|50
A|COIN|20260102|09:37:37.160799|S|40|227.2|0|40
A|COIN|20260102|09:37:52.143235|S|40|227.215|0|40
A|COIN|20260102|09:38:07.658734|S|40|227.52|0|40
A|COIN|20260102|09:38:21.176997|S|40|227.67|0|40
A|COIN|20260102|09:38:42.186237|S|40|227.38|0|40
A|COIN|20260102|09:38:57.257075|S|40|227.3|0|40
A|COIN|20260102|09:39:14.739385|S|40|226.88|0|40
A|COIN|20260102|09:39:29.776519|S|40|226.85|0|40
A|COIN|20260102|09:39:41.903135|S|40|226.92|0|40
A|COIN|20260102|09:39:47.057546|S|50|227.23|0|50
A|COIN|20260102|09:39:57.222273|S|40|226.985|0|40
A|COIN|20260102|09:40:10.637553|S|40|227.15|0|40
A|COIN|20260102|09:40:24.168384|S|40|227.455|0|40
A|COIN|20260102|09:40:39.745829|S|40|227.07|0|40
A|COIN|20260102|09:40:53.580743|S|40|227|0|40
A|COIN|20260102|09:41:09.269542|S|40|226.9|0|40
A|COIN|20260102|09:41:25.141206|S|40|227.235|0|40
A|COIN|20260102|09:41:43.391214|S|40|227.225|0|40
A|COIN|20260102|09:41:43.414160|S|5|227.35|0|5
A|COIN|20260102|09:41:55.600783|S|40|227.38|0|40
A|COIN|20260102|09:42:02.108745|S|2|227.49|0|2
A|COIN|20260102|09:42:13.802152|S|40|227.715|0|40
A|COIN|20260102|09:42:28.344966|S|40|227.48|0|40
A|COIN|20260102|09:42:34.640720|S|40|227.19|0|40
A|COIN|20260102|09:42:55.191541|S|40|227.26|0|40
A|COIN|20260102|09:43:03.593657|S|1|227.42|0|1
A|COIN|20260102|09:43:09.672199|S|40|227.37|0|40
A|COIN|20260102|09:43:29.325812|S|40|227.73|0|40
A|COIN|20260102|09:43:38.588677|S|40|227.78|0|40
A|COIN|20260102|09:43:39.377657|S|5|227.89|0|5
A|COIN|20260102|09:43:47.623095|S|40|227.795|0|40
A|COIN|20260102|09:44:01.271211|S|40|227.67|0|40
A|COIN|20260102|09:44:16.137149|S|40|227.71|0|40
A|COIN|20260102|09:44:20.527980|S|50|227.58|0|50
A|COIN|20260102|09:44:27.266309|S|40|227.16|0|40
A|COIN|20260102|09:44:36.627664|S|40|227.21|0|40
A|COIN|20260102|09:44:47.582248|S|40|227.33|0|40
A|COIN|20260102|09:44:58.034796|S|40|227.225|0|40
A|COIN|20260102|09:45:12.308403|S|40|227.375|0|40
A|COIN|20260102|09:45:29.588849|S|40|228.035|0|40
A|COIN|20260102|09:45:39.142842|S|40|228.33|0|40
A|COIN|20260102|09:45:55.992173|S|40|228.1|0|40
A|COIN|20260102|09:46:04.265503|S|40|227.7|0|40
A|COIN|20260102|09:46:25.204840|S|40|227.65|0|40
A|COIN|20260102|09:46:39.009317|S|40|227.24|0|40
A|COIN|20260102|09:46:56.003779|S|40|227.07|0|40
A|COIN|20260102|09:47:04.957853|S|1|227.33|0|1
A|COIN|20260102|09:47:09.211579|S|40|227.19|0|40
A|COIN|20260102|09:47:17.123989|S|40|227.245|0|40
A|COIN|20260102|09:47:35.556789|S|40|227.82|0|40
A|COIN|20260102|09:48:23.312441|S|40|228.36|0|40
A|COIN|20260102|09:57:13.899926|S|50|229.88|0|50
A|COIN|20260102|09:59:23.024417|S|50|230.53|0|50
A|COIN|20260102|10:06:55.895512|S|7|231.01|0|7
A|COIN|20260102|10:13:31.247986|S|40|230.34|0|40
A|COIN|20260102|10:16:53.057317|S|1|229.99|0|1
A|COIN|20260102|10:18:19.053357|S|40|228.97|0|40
A|COIN|20260102|10:22:32.966630|S|40|228.66|0|40
A|COIN|20260102|10:27:16.942472|S|30|229.84|0|30
A|COIN|20260102|10:29:34.635345|S|40|230.25|0|40
A|COIN|20260102|10:41:53.146479|S|40|232.86|0|40
A|COIN|20260102|10:43:48.998566|S|40|233.48|0|40
A|COIN|20260102|11:09:21.723882|S|58|232.71|0|58
A|COIN|20260102|11:19:03.113585|S|100|233.21|0|100
A|COIN|20260102|11:19:35.103285|S|40|233.55|0|40
A|COIN|20260102|11:22:07.345756|S|2|233.8|0|2
A|COIN|20260102|11:24:31.393072|S|100|234.06|0|100
A|COIN|20260102|11:27:11.913947|S|40|234.985|0|40
A|COIN|20260102|11:27:16.191333|S|40|235.055|0|40
A|COIN|20260102|11:27:16.195873|S|80|235.055|0|80
A|COIN|20260102|11:29:37.804341|S|1|235.18|0|1
A|COIN|20260102|11:31:24.278154|S|100|235.455|0|100
A|COIN|20260102|11:31:24.636736|S|100|235.44|0|100
A|COIN|20260102|11:33:34.534689|S|40|235.54|0|40
A|COIN|20260102|11:33:46.122302|S|40|235.63|0|40
A|COIN|20260102|11:35:41.606297|S|13|235.775|0|13
A|COIN|20260102|11:39:06.293303|S|35|235.97|0|35
A|COIN|20260102|11:43:02.994686|S|100|235.695|0|100
A|COIN|20260102|11:45:35.484711|S|40|235.56|0|40
A|COIN|20260102|11:45:35.485242|S|60|235.56|0|60
A|COIN|20260102|11:58:48.902839|S|40|235.2|0|40
A|COIN|20260102|12:30:49.371117|S|40|238.255|0|40
A|COIN|20260102|12:38:59.836692|S|40|237.52|0|40
A|COIN|20260102|13:05:49.105925|S|4|236.21|0|4
A|COIN|20260102|13:07:27.169000|S|34|236.08|0|34
A|COIN|20260102|13:29:44.395610|S|36|235.84|0|36
A|COIN|20260102|13:35:10.162710|S|32|236.29|0|32
A|COIN|20260102|13:35:50.691943|S|3|235.9|0|3
A|COIN|20260102|13:36:19.150049|S|9|235.82|0|9
A|COIN|20260102|13:36:48.240644|S|40|235.88|0|40
A|COIN|20260102|13:56:02.579111|S|28|235.69|0|28
A|COIN|20260102|14:01:27.773950|S|90|236.25|0|90
A|COIN|20260102|14:19:46.189015|S|40|237.42|0|40
A|COIN|20260102|14:32:14.586734|S|40|237.41|0|40
A|COIN|20260102|14:48:59.432640|S|40|237.11|0|40
A|COIN|20260102|14:51:28.127756|S|100|237.185|0|100
A|COIN|20260102|14:52:09.588173|S|40|237.26|0|40
A|COIN|20260102|15:05:18.685771|S|11|237.29|0|11
A|COIN|20260102|15:05:18.685782|S|1|237.29|0|1
A|COIN|20260102|15:16:56.490256|S|40|237.39|0|40
A|COIN|20260102|15:16:56.490256|S|100|237.4|0|100
A|COIN|20260102|15:16:56.490256|S|100|237.43|0|100
A|COIN|20260102|15:16:56.490336|S|107|237.39|0|107
A|COIN|20260102|15:32:53.025878|S|2|237.23|0|2
A|COIN|20260102|15:33:56.320632|S|40|237.23|0|40
A|COIN|20260102|15:41:59.740184|S|40|237.555|0|40
A|COIN|20260102|15:42:12.668640|S|40|237.54|0|40
A|COIN|20260102|15:43:55.456199|S|40|237.58|0|40
A|COIN|20260102|15:44:06.669034|S|40|237.605|0|40
A|COIN|20260102|15:50:55.865566|S|100|237.07|0|100
A|COIN|20260102|15:51:03.359391|S|2|237.045|0|2
A|COIN|20260102|15:51:03.362371|S|40|237.045|0|40
A|COIN|20260102|15:51:03.362979|S|40|237.045|0|40
A|COIN|20260102|15:53:29.062303|S|24|236.39|0|24
A|COIN|20260102|15:55:25.184526|S|13|236.12|0|13
A|COIN|20260102|15:55:25.462710|S|14|236.12|0|14
A|COIN|20260102|15:56:54.052827|S|1|236.07|0|1
A|COIN|20260102|15:57:09.917350|S|1|236.11|0|1
A|COIN|20260102|15:57:18.295026|S|1|236.15|0|1
A|COKE|20260102|09:40:52.664478|S|218|153.16|0|218
A|COKE|20260102|09:40:52.665934|S|20|152.91|0|20
A|COKE|20260102|11:17:16.007046|S|1|150.3|0|1
A|COKE|20260102|12:00:06.031823|S|100|150|0|100
A|COKE|20260102|13:34:51.238706|S|2|150.51|0|2
A|COKE|20260102|13:51:21.403635|S|100|150.25|0|100
A|COKE|20260102|14:51:54.929302|S|7|150.47|0|7
A|COLB|20260102|09:36:19.017173|S|10|27.75|0|10
A|COLB|20260102|09:44:28.523327|S|2|27.67|0|2
A|COLB|20260102|10:57:22.896771|S|100|28.01|0|100
A|COLB|20260102|11:13:06.384444|S|10|28.04|0|10
A|COLB|20260102|11:42:43.353177|S|500|28.07|0|500
A|COLB|20260102|11:44:23.727498|S|42|28.015|0|42
A|COLB|20260102|13:08:53.717016|S|10|27.94|0|10
A|COLB|20260102|13:36:59.021443|S|100|28.03|0|100
A|COLB|20260102|15:06:51.488760|S|2|28.27|0|2
A|COLB|20260102|15:08:56.448227|S|2|28.265|0|2
A|COLB|20260102|15:10:51.983672|S|3|28.275|0|3
A|COLB|20260102|15:21:52.354874|S|600|28.21|0|600
A|COLB|20260102|15:26:19.500429|S|2|28.13|0|2
A|COLB|20260102|15:49:59.979455|S|5|28.09|0|5
A|COLD|20260102|09:45:29.690005|S|100|12.8|0|100
A|COLD|20260102|10:01:16.281383|S|100|12.855|0|100
A|COLD|20260102|10:09:42.180640|S|100|12.95|0|100
A|COLD|20260102|10:12:47.341257|S|150|13.015|0|150
A|COLD|20260102|11:34:17.221174|S|100|13.15|0|100
A|COLD|20260102|12:09:07.314648|S|210|13.19|0|210
A|COLD|20260102|14:28:18.899774|S|100|13.28|0|100
A|COLD|20260102|14:35:02.890888|S|100|13.275|0|100
A|COLD|20260102|14:58:12.731605|S|5|13.28|0|5
A|COLD|20260102|15:31:10.682800|S|200|13.015|0|200
A|COLD|20260102|15:31:10.682907|S|200|13.015|0|200
A|COLD|20260102|15:31:10.682908|S|100|13.015|0|100
A|COLD|20260102|15:44:07.647052|S|200|12.965|0|200
A|COLD|20260102|15:44:07.647122|S|160|12.965|0|160
A|COLD|20260102|15:58:44.330787|S|100|12.93|0|100
A|COLD|20260102|15:58:44.347210|S|100|12.93|0|100
A|COLD|20260102|15:58:46.378290|S|100|12.93|0|100
A|COLD|20260102|15:58:46.385907|S|100|12.93|0|100
A|COLD|20260102|15:58:47.892208|S|100|12.93|0|100
A|COLD|20260102|15:58:47.900126|S|100|12.93|0|100
A|COLD|20260102|15:58:47.976397|S|100|12.93|0|100
A|COLD|20260102|15:58:52.648726|S|100|12.93|0|100
A|COLD|20260102|15:58:55.107920|S|100|12.93|0|100
A|COLD|20260102|15:58:55.115739|S|100|12.93|0|100
A|COLD|20260102|15:58:56.478660|S|100|12.93|0|100
A|COLD|20260102|15:58:56.722891|S|100|12.93|0|100
A|COLD|20260102|15:58:58.593593|S|100|12.925|0|100
A|COLD|20260102|15:58:58.601557|S|300|12.925|0|300
A|COLD|20260102|15:59:00.968319|S|100|12.92|0|100
A|COLD|20260102|15:59:01.396297|S|100|12.92|0|100
A|COLD|20260102|15:59:01.404675|S|100|12.92|0|100
A|COLD|20260102|15:59:02.912407|S|100|12.92|0|100
A|COLD|20260102|15:59:02.920681|S|100|12.92|0|100
A|COLD|20260102|15:59:09.290058|S|100|12.92|0|100
A|COLD|20260102|15:59:09.297538|S|100|12.92|0|100
A|COLD|20260102|15:59:09.394632|S|100|12.92|0|100
A|COLD|20260102|15:59:09.402259|S|100|12.92|0|100
A|COLD|20260102|15:59:40.512341|S|536|12.925|0|536
A|COLD|20260102|15:59:40.512342|S|100|12.93|0|100
A|COLD|20260102|15:59:41.510899|S|100|12.92|0|100
A|COLL|20260102|10:07:53.051707|S|78|46.11|0|78
A|COLM|20260102|09:46:52.409580|S|81|55.12|0|81
A|COLM|20260102|11:35:47.254316|S|30|55.9|0|30
A|COLM|20260102|12:17:32.993670|S|60|55.96|0|60
A|COLM|20260102|13:36:43.156225|S|1|55.88|0|1
A|COLM|20260102|14:12:24.748779|S|106|55.99|0|106
A|COMB|20260102|15:59:46.188226|S|100|21.15|0|100
A|COMB|20260102|15:59:46.485865|S|100|21.15|0|100
A|COMM|20260102|10:07:19.710737|S|13|18.26|0|13
A|COMM|20260102|10:55:30.042268|S|1|18.27|0|1
A|COMM|20260102|13:31:35.106944|S|200|17.99|0|200
A|COMM|20260102|13:32:03.770396|S|1|18|0|1
A|COMM|20260102|13:32:20.514078|S|1|18.04|0|1
A|COMM|20260102|13:40:12.851899|S|151|18.07|0|151
A|COMM|20260102|13:42:15.416296|S|116|18.09|0|116
A|COMM|20260102|13:42:15.416328|S|300|18.09|0|300
A|COMM|20260102|13:42:15.416328|S|64|18.09|0|64
A|COMM|20260102|13:42:17.923078|S|109|18.08|0|109
A|COMM|20260102|13:45:25.456493|S|300|18.09|0|300
A|COMM|20260102|13:45:28.597819|S|49|18.09|0|49
A|COMM|20260102|13:45:44.883450|S|200|18.08|0|200
A|COMM|20260102|13:45:44.883450|S|100|18.08|0|100
A|COMM|20260102|13:45:44.883490|S|15|18.08|0|15
A|COMM|20260102|13:45:44.883490|S|100|18.08|0|100
A|COMM|20260102|13:45:44.883491|S|185|18.08|0|185
A|COMM|20260102|13:47:14.253583|S|1|18.08|0|1
A|COMM|20260102|14:04:00.167182|S|66|18.06|0|66
A|COMM|20260102|14:14:57.827887|S|100|18.11|0|100
A|COMM|20260102|14:14:57.827909|S|80|18.11|0|80
A|COMM|20260102|14:15:36.755646|S|25|18.1|0|25
A|COMM|20260102|14:15:36.755646|S|89|18.1|0|89
A|COMM|20260102|14:23:23.653558|S|2|18.08|0|2
A|COMM|20260102|14:30:17.993961|S|95|18.13|0|95
A|COMP|20260102|09:52:04.121727|S|500|10.635|0|500
A|COMP|20260102|10:04:10.358147|S|100|10.535|0|100
A|COMP|20260102|10:04:10.358291|S|100|10.535|0|100
A|COMP|20260102|11:20:15.756255|S|100|10.51|0|100
A|COMP|20260102|11:20:15.756256|S|100|10.51|0|100
A|COMP|20260102|11:20:15.756267|S|100|10.51|0|100
A|COMP|20260102|11:53:12.513593|S|100|10.59|0|100
A|COMP|20260102|13:16:20.309192|S|100|10.62|0|100
A|COMP|20260102|13:17:03.157947|S|100|10.635|0|100
A|COMP|20260102|13:29:30.194054|S|100|10.61|0|100
A|COMP|20260102|15:20:49.864025|S|100|10.62|0|100
A|COMP|20260102|15:24:33.541271|S|100|10.62|0|100
A|COMP|20260102|15:30:16.446118|S|2|10.57|0|2
A|COMP|20260102|15:30:16.446249|S|98|10.57|0|98
A|COMP|20260102|15:44:05.105442|S|6|10.545|0|6
A|COMP|20260102|15:58:38.811025|S|1|10.47|0|1
A|COMP|20260102|15:58:38.811059|S|2|10.47|0|2
A|COMP|20260102|15:58:56.191752|S|9|10.475|0|9
A|COMP|20260102|15:59:22.343583|S|100|10.49|0|100
A|COMP|20260102|15:59:22.344090|S|100|10.5|0|100
A|COMP|20260102|15:59:22.344674|S|100|10.51|0|100
A|COMP|20260102|15:59:27.624510|S|100|10.5|0|100
A|COMT|20260102|15:12:15.219223|S|12|24.89|0|12
A|COMT|20260102|15:12:15.219901|S|14|24.89|0|14
A|COMT|20260102|15:12:15.219932|S|11|24.89|0|11
A|COMT|20260102|15:12:15.220024|S|81|24.89|0|81
A|CON|20260102|12:06:13.793231|S|13|19.28|0|13
A|CON|20260102|12:06:13.793231|S|76|19.27|0|76
A|CON|20260102|12:06:13.793301|S|13|19.27|0|13
A|CON|20260102|12:24:18.369839|S|100|19.34|0|100
A|CON|20260102|14:19:42.391383|S|4|19.38|0|4
A|CON|20260102|15:07:31.504437|S|36|19.46|0|36
A|CONL|20260102|09:33:13.698002|S|200|14.965|0|200
A|CONL|20260102|09:36:01.500695|S|100|14.62|0|100
A|CONL|20260102|09:36:21.455980|S|200|14.71|0|200
A|CONL|20260102|09:37:46.462416|S|100|14.79|0|100
A|CONL|20260102|09:40:10.645571|S|100|14.8|0|100
A|CONL|20260102|09:44:08.575859|S|172|14.86|0|172
A|CONL|20260102|09:44:08.808538|S|128|14.86|0|128
A|CONL|20260102|09:45:10.829427|S|9|14.81|0|9
A|CONL|20260102|09:45:22.048531|S|200|14.85|0|200
A|CONL|20260102|09:53:51.927253|S|16|15.14|0|16
A|CONL|20260102|09:59:34.660866|S|40|15.18|0|40
A|CONL|20260102|10:14:26.883516|S|17|15.18|0|17
A|CONL|20260102|10:14:26.883633|S|83|15.18|0|83
A|CONL|20260102|10:19:22.867216|S|100|15|0|100
A|CONL|20260102|10:25:14.404620|S|100|14.97|0|100
A|CONL|20260102|10:33:46.508263|S|100|15.505|0|100
A|CONL|20260102|10:33:47.006726|S|100|15.51|0|100
A|CONL|20260102|10:37:49.962502|S|100|15.61|0|100
A|CONL|20260102|10:38:20.900481|S|100|15.57|0|100
A|CONL|20260102|10:38:31.533567|S|10|15.54|0|10
A|CONL|20260102|10:41:52.865112|S|100|15.49|0|100
A|CONL|20260102|10:48:20.977391|S|100|15.55|0|100
A|CONL|20260102|11:00:02.665587|S|100|15.355|0|100
A|CONL|20260102|11:47:44.568043|S|100|15.91|0|100
A|CONL|20260102|11:47:44.580173|S|100|15.92|0|100
A|CONL|20260102|11:59:48.725317|S|100|15.88|0|100
A|CONL|20260102|12:07:15.130667|S|100|15.92|0|100
A|CONL|20260102|12:07:15.130668|S|16|15.92|0|16
A|CONL|20260102|12:38:03.786272|S|100|16.08|0|100
A|CONL|20260102|12:38:03.787903|S|200|16.08|0|200
A|CONL|20260102|12:53:14.042241|S|100|15.99|0|100
A|CONL|20260102|12:53:14.042256|S|100|15.99|0|100
A|CONL|20260102|12:53:34.384419|S|100|16.01|0|100
A|CONL|20260102|13:04:00.531119|S|2|15.99|0|2
A|CONL|20260102|13:06:43.743590|S|16|15.905|0|16
A|CONL|20260102|13:06:43.743591|S|84|15.9|0|84
A|CONL|20260102|13:06:43.743591|S|16|15.9|0|16
A|CONL|20260102|13:09:29.029725|S|100|15.89|0|100
A|CONL|20260102|13:30:11.427943|S|200|15.93|0|200
A|CONL|20260102|13:31:50.229390|S|16|15.9|0|16
A|CONL|20260102|13:39:18.590371|S|100|15.935|0|100
A|CONL|20260102|13:39:37.653132|S|16|15.92|0|16
A|CONL|20260102|13:49:43.876416|S|16|15.89|0|16
A|CONL|20260102|13:49:54.831841|S|16|15.87|0|16
A|CONL|20260102|13:49:58.087825|S|16|15.86|0|16
A|CONL|20260102|13:50:01.801623|S|16|15.87|0|16
A|CONL|20260102|13:50:19.679087|S|16|15.85|0|16
A|CONL|20260102|13:50:39.378261|S|16|15.86|0|16
A|CONL|20260102|14:21:24.298007|S|16|16.08|0|16
A|CONL|20260102|14:21:24.313901|S|100|16.07|0|100
A|CONL|20260102|14:21:24.326475|S|100|16.07|0|100
A|CONL|20260102|14:21:24.331371|S|100|16.07|0|100
A|CONL|20260102|14:25:28.931823|S|16|16.11|0|16
A|CONL|20260102|14:29:02.198903|S|16|16.1|0|16
A|CONL|20260102|14:31:19.512204|S|16|16.1|0|16
A|CONL|20260102|14:50:05.862269|S|16|16.1|0|16
A|CONL|20260102|14:58:19.409356|S|16|16.12|0|16
A|CONL|20260102|14:58:20.428457|S|16|16.11|0|16
A|CONL|20260102|15:24:46.925215|S|100|16.19|0|100
A|CONL|20260102|15:27:40.178200|S|100|16.16|0|100
A|CONL|20260102|15:53:24.357100|S|100|15.95|0|100
A|CONL|20260102|15:55:49.679459|S|16|15.92|0|16
A|CONL|20260102|15:56:12.887142|S|16|15.9|0|16
A|CONY|20260102|09:52:07.369087|S|718|39.44|0|718
A|CONY|20260102|10:04:04.878717|S|50|39.57|0|50
A|CONY|20260102|10:06:10.750184|S|50|39.58|0|50
A|CONY|20260102|10:07:08.260568|S|50|39.63|0|50
A|CONY|20260102|10:07:51.298572|S|50|39.59|0|50
A|CONY|20260102|10:07:53.212987|S|50|39.59|0|50
A|CONY|20260102|10:12:53.960144|S|50|39.49|0|50
A|CONY|20260102|10:14:01.928365|S|50|39.52|0|50
A|CONY|20260102|10:16:58.961015|S|50|39.51|0|50
A|CONY|20260102|10:20:53.942471|S|50|39.3|0|50
A|CONY|20260102|10:21:05.858045|S|50|39.28|0|50
A|CONY|20260102|10:22:06.589245|S|50|39.26|0|50
A|CONY|20260102|10:24:04.777641|S|50|39.27|0|50
A|CONY|20260102|10:30:41.293518|S|50|39.52|0|50
A|CONY|20260102|10:42:34.641773|S|50|39.93|0|50
A|CONY|20260102|10:46:43.453576|S|50|39.99|0|50
A|CONY|20260102|10:48:56.914583|S|50|39.89|0|50
A|CONY|20260102|10:57:03.482621|S|50|39.67|0|50
A|CONY|20260102|10:57:38.514462|S|50|39.64|0|50
A|CONY|20260102|10:59:15.489044|S|50|39.61|0|50
A|CONY|20260102|11:02:41.116388|S|50|39.74|0|50
A|CONY|20260102|11:02:53.102734|S|50|39.74|0|50
A|CONY|20260102|14:34:12.858788|S|237|40.54|0|237
A|CONY|20260102|14:34:26.084993|S|14|40.54|0|14
A|COO|20260102|09:30:01.948510|S|100|82.25|0|100
A|COO|20260102|10:29:28.126279|S|10|81.08|0|10
A|COO|20260102|11:04:29.762534|S|100|81.36|0|100
A|COO|20260102|11:17:09.904483|S|47|81.57|0|47
A|COO|20260102|12:00:40.210334|S|110|81.495|0|110
A|COO|20260102|13:18:20.356480|S|3|81.14|0|3
A|COO|20260102|13:20:06.301413|S|2|81.15|0|2
A|COO|20260102|13:32:41.477694|S|4|80.92|0|4
A|COO|20260102|13:36:24.602984|S|4|80.91|0|4
A|COO|20260102|13:36:27.093070|S|25|80.92|0|25
A|COO|20260102|13:38:20.575583|S|4|81.01|0|4
A|COO|20260102|13:38:20.575583|S|4|81.01|0|4
A|COO|20260102|13:44:16.368574|S|12|80.96|0|12
A|COO|20260102|13:45:20.060261|S|9|80.99|0|9
A|COO|20260102|13:52:36.666370|S|32|80.88|0|32
A|COO|20260102|13:52:36.666394|S|32|80.88|0|32
A|COO|20260102|13:55:24.395463|S|26|80.95|0|26
A|COO|20260102|13:55:29.403202|S|100|80.96|0|100
A|COO|20260102|13:55:29.403678|S|100|80.96|0|100
A|COO|20260102|13:55:29.405357|S|100|80.96|0|100
A|COO|20260102|14:00:20.232712|S|180|81.04|0|180
A|COO|20260102|14:00:20.232813|S|20|81.04|0|20
A|COO|20260102|14:00:20.232813|S|200|81.04|0|200
A|COO|20260102|14:00:20.234238|S|42|81.04|0|42
A|COO|20260102|15:11:10.716659|S|8|81.355|0|8
A|COO|20260102|15:56:08.017307|S|200|81.08|0|200
A|COO|20260102|15:59:30.112162|S|100|81.11|0|100
A|COOK|20260102|09:54:39.813402|S|100|1.14|0|100
A|COOK|20260102|10:44:43.881027|S|100|1.11|0|100
A|COOK|20260102|11:44:59.536639|S|100|1.12|0|100
A|COP|20260102|09:53:15.062294|S|100|93.525|0|100
A|COP|20260102|09:54:30.492602|S|3|93.55|0|3
A|COP|20260102|10:04:45.306271|S|100|94.11|0|100
A|COP|20260102|10:10:11.715546|S|100|94.22|0|100
A|COP|20260102|10:14:42.355483|S|100|94.43|0|100
A|COP|20260102|10:37:53.503520|S|100|94.775|0|100
A|COP|20260102|10:38:15.926176|S|50|94.8|0|50
A|COP|20260102|10:40:03.120759|S|11|94.76|0|11
A|COP|20260102|10:44:29.423736|S|100|94.87|0|100
A|COP|20260102|10:44:29.423781|S|100|94.87|0|100
A|COP|20260102|10:44:29.423846|S|100|94.87|0|100
A|COP|20260102|10:44:29.423869|S|3|94.87|0|3
A|COP|20260102|11:19:39.699446|S|19|95.48|0|19
A|COP|20260102|11:50:41.576611|S|248|95.66|0|248
A|COP|20260102|11:50:41.576682|S|28|95.66|0|28
A|COP|20260102|12:15:42.820960|S|100|96.08|0|100
A|COP|20260102|12:15:42.820980|S|8|96.08|0|8
A|COP|20260102|12:15:42.820981|S|42|96.08|0|42
A|COP|20260102|12:27:10.759427|S|110|96.35|0|110
A|COP|20260102|12:41:37.663496|S|150|96.285|0|150
A|COP|20260102|13:07:30.724463|S|10|96.5|0|10
A|COP|20260102|13:42:03.631742|S|14|96.59|0|14
A|COP|20260102|13:46:48.620540|S|100|96.68|0|100
A|COP|20260102|14:03:26.164582|S|83|96.79|0|83
A|COP|20260102|14:03:26.164582|S|1|96.79|0|1
A|COP|20260102|14:05:32.516142|S|100|96.83|0|100
A|COP|20260102|14:07:37.237624|S|18|96.68|0|18
A|COP|20260102|14:13:09.449834|S|26|96.8|0|26
A|COP|20260102|14:16:11.323156|S|100|96.7|0|100
A|COP|20260102|14:18:21.198509|S|100|96.63|0|100
A|COP|20260102|14:18:21.198527|S|3|96.63|0|3
A|COP|20260102|14:18:23.158594|S|3|96.64|0|3
A|COP|20260102|14:20:09.736686|S|50|96.61|0|50
A|COP|20260102|14:20:09.736778|S|50|96.61|0|50
A|COP|20260102|14:21:10.640080|S|87|96.54|0|87
A|COP|20260102|14:21:33.150577|S|84|96.57|0|84
A|COP|20260102|14:21:34.296680|S|2|96.59|0|2
A|COP|20260102|14:25:58.944297|S|17|96.6|0|17
A|COP|20260102|14:26:46.261370|S|55|96.63|0|55
A|COP|20260102|14:28:18.165532|S|4|96.59|0|4
A|COP|20260102|14:28:25.538968|S|61|96.61|0|61
A|COP|20260102|14:28:25.538968|S|23|96.61|0|23
A|COP|20260102|14:29:45.143297|S|1|96.66|0|1
A|COP|20260102|14:49:19.538355|S|5|96.58|0|5
A|COP|20260102|15:02:15.180419|S|50|96.87|0|50
A|COP|20260102|15:02:15.180505|S|50|96.87|0|50
A|COP|20260102|15:06:58.989888|S|50|96.85|0|50
A|COP|20260102|15:10:08.929873|S|130|96.84|0|130
A|COP|20260102|15:10:45.580586|S|50|96.83|0|50
A|COP|20260102|15:16:03.473324|S|140|96.765|0|140
A|COP|20260102|15:20:05.152224|S|50|96.7|0|50
A|COP|20260102|15:20:35.942628|S|100|96.65|0|100
A|COP|20260102|15:44:18.636769|S|50|96.53|0|50
A|COP|20260102|15:51:00.276781|S|100|96.42|0|100
A|COP|20260102|15:53:00.515292|S|150|96.29|0|150
A|COP|20260102|15:53:00.515450|S|40|96.29|0|40
A|COP|20260102|15:56:43.118894|S|100|96.3|0|100
A|COP|20260102|15:57:41.127842|S|20|96.42|0|20
A|COP|20260102|15:59:01.669038|S|150|96.545|0|150
A|COP|20260102|15:59:25.455820|S|50|96.62|0|50
A|COPX|20260102|09:30:00.324928|S|2|73.52|0|2
A|COPX|20260102|09:30:00.325159|S|6|73.52|0|6
A|COPX|20260102|09:30:00.325873|S|1|73.52|0|1
A|COPX|20260102|09:30:00.326153|S|91|73.52|0|91
A|COPX|20260102|09:31:54.317530|S|100|73.625|0|100
A|COPX|20260102|09:33:39.715854|S|37|73.68|0|37
A|COPX|20260102|10:10:19.634743|S|38|73.94|0|38
A|COPX|20260102|10:45:50.831695|S|38|73.77|0|38
A|COPX|20260102|11:08:32.094512|S|70|72.98|0|70
A|COPX|20260102|11:08:33.309260|S|80|72.98|0|80
A|COPX|20260102|13:10:32.097052|S|3|72.48|0|3
A|COPX|20260102|14:05:08.455882|S|53|72.53|0|53
A|COPX|20260102|14:05:13.938530|S|43|72.54|0|43
A|COPX|20260102|14:13:05.564936|S|50|72.65|0|50
A|COPX|20260102|14:13:05.631646|S|1|72.66|0|1
A|COPX|20260102|14:27:07.630144|S|60|72.64|0|60
A|COPX|20260102|14:27:07.630567|S|61|72.65|0|61
A|COPX|20260102|14:33:07.857560|S|60|72.7|0|60
A|COPX|20260102|15:59:48.317636|S|225|73.08|0|225
A|COPY|20260102|09:53:51.116665|S|25|12.99|0|25
A|COR|20260102|10:01:09.156478|S|3|335.67|0|3
A|COR|20260102|10:01:09.156478|S|2|335.67|0|2
A|COR|20260102|12:34:02.088971|S|20|338.69|0|20
A|COR|20260102|14:59:44.897668|S|1|339.67|0|1
A|COR|20260102|15:04:49.954721|S|3|339.69|0|3
A|COR|20260102|15:36:22.515534|S|1|338.86|0|1
A|COR|20260102|15:58:12.554918|S|40|338.83|0|40
A|CORD|20260102|09:31:50.265286|S|120|35.95|0|120
A|CORD|20260102|09:31:50.265286|S|104|35.94|0|104
A|CORD|20260102|09:31:50.265414|S|16|35.94|0|16
A|CORD|20260102|09:31:50.265415|S|120|35.93|0|120
A|CORD|20260102|11:08:53.225254|S|100|31.46|0|100
A|CORD|20260102|11:19:10.245957|S|245|31.03|0|245
A|CORD|20260102|15:54:00.139379|E|100|30.4|0|100
A|CORT|20260102|09:31:28.161719|S|86|35.87|0|86
A|CORT|20260102|09:34:09.483469|S|100|35.77|0|100
A|CORT|20260102|09:42:04.960686|S|100|36.52|0|100
A|CORT|20260102|09:50:43.387376|S|100|37.94|0|100
A|CORT|20260102|09:50:43.387376|S|100|37.93|0|100
A|CORT|20260102|09:54:46.689767|E|29|37.73|0|29
A|CORT|20260102|09:55:37.565614|S|9|36.715|0|9
A|CORT|20260102|09:55:37.565623|S|9|36.715|0|9
A|CORT|20260102|10:01:19.892885|S|100|38.035|0|100
A|CORT|20260102|10:01:38.756553|E|100|38.11|0|100
A|CORT|20260102|10:01:38.756553|E|50|38.11|0|50
A|CORT|20260102|10:01:56.265602|S|100|38.15|0|100
A|CORT|20260102|10:01:56.265603|S|100|38.135|0|100
A|CORT|20260102|10:02:43.285162|E|100|38.16|0|100
A|CORT|20260102|10:02:43.285162|E|50|38.16|0|50
A|CORT|20260102|10:02:43.285475|E|10|38.16|0|10
A|CORT|20260102|10:06:08.993830|S|100|38.22|0|100
A|CORT|20260102|10:07:06.277535|E|100|38.07|0|100
A|CORT|20260102|10:07:06.277535|E|50|38.07|0|50
A|CORT|20260102|10:28:07.377496|S|60|36.71|0|60
A|CORT|20260102|10:39:20.314253|S|100|36.89|0|100
A|CORT|20260102|10:45:27.025494|S|17|36.91|0|17
A|CORT|20260102|10:45:27.025505|S|17|36.91|0|17
A|CORT|20260102|10:49:13.761893|S|8|37.1|0|8
A|CORT|20260102|10:49:13.761912|S|8|37.1|0|8
A|CORT|20260102|10:49:13.761912|S|84|37.1|0|84
A|CORT|20260102|10:49:34.472588|S|100|37.05|0|100
A|CORT|20260102|10:49:34.474610|S|100|37.04|0|100
A|CORT|20260102|10:51:25.853935|S|13|36.94|0|13
A|CORT|20260102|10:52:00.543055|S|100|36.89|0|100
A|CORT|20260102|10:54:30.763259|S|100|37.05|0|100
A|CORT|20260102|10:54:30.763386|S|11|37.04|0|11
A|CORT|20260102|10:54:30.763407|S|11|37.04|0|11
A|CORT|20260102|10:55:00.101296|S|25|36.78|0|25
A|CORT|20260102|11:07:26.634915|S|7|36.73|0|7
A|CORT|20260102|11:07:26.634932|S|93|36.73|0|93
A|CORT|20260102|11:16:55.428616|S|100|37.56|0|100
A|CORT|20260102|11:18:07.290862|S|100|37.64|0|100
A|CORT|20260102|11:18:34.737419|S|89|37.56|0|89
A|CORT|20260102|11:18:34.737419|S|11|37.56|0|11
A|CORT|20260102|11:18:34.737420|S|100|37.56|0|100
A|CORT|20260102|11:18:34.738051|S|11|37.55|0|11
A|CORT|20260102|11:18:34.738059|S|10|37.55|0|10
A|CORT|20260102|11:18:51.489724|S|9|37.37|0|9
A|CORT|20260102|11:18:51.489725|S|91|37.37|0|91
A|CORT|20260102|11:20:35.411970|S|16|37.35|0|16
A|CORT|20260102|11:20:35.411979|S|16|37.35|0|16
A|CORT|20260102|11:20:35.416482|S|68|37.35|0|68
A|CORT|20260102|11:31:25.634557|S|6|37.03|0|6
A|CORT|20260102|11:31:25.634582|S|94|37.03|0|94
A|CORT|20260102|11:32:28.167790|S|12|36.94|0|12
A|CORT|20260102|11:32:28.167810|S|11|36.94|0|11
A|CORT|20260102|11:32:28.167811|S|77|36.94|0|77
A|CORT|20260102|11:38:09.001516|S|100|36.79|0|100
A|CORT|20260102|11:39:54.543405|S|10|36.78|0|10
A|CORT|20260102|11:39:54.543423|S|10|36.78|0|10
A|CORT|20260102|11:39:54.543424|S|80|36.78|0|80
A|CORT|20260102|11:47:39.856278|S|100|36.39|0|100
A|CORT|20260102|11:51:17.230820|S|100|36.42|0|100
A|CORT|20260102|11:53:26.063990|S|7|36.61|0|7
A|CORT|20260102|11:53:26.064007|S|93|36.61|0|93
A|CORT|20260102|11:54:24.112989|S|9|36.57|0|9
A|CORT|20260102|11:54:24.113006|S|10|36.57|0|10
A|CORT|20260102|11:54:24.113007|S|81|36.57|0|81
A|CORT|20260102|11:54:58.088090|S|3|36.57|0|3
A|CORT|20260102|12:06:42.600862|S|8|36.32|0|8
A|CORT|20260102|12:06:42.600870|S|8|36.32|0|8
A|CORT|20260102|12:10:47.891661|S|100|36.22|0|100
A|CORT|20260102|12:15:33.704364|S|100|36.43|0|100
A|CORT|20260102|12:23:33.356874|S|100|36.63|0|100
A|CORT|20260102|12:24:11.584884|S|1|36.61|0|1
A|CORT|20260102|12:24:11.584970|S|77|36.61|0|77
A|CORT|20260102|12:24:11.585342|S|21|36.61|0|21
A|CORT|20260102|12:24:11.585370|S|101|36.61|0|101
A|CORT|20260102|12:24:30.895463|S|6|36.57|0|6
A|CORT|20260102|12:24:30.895483|S|94|36.57|0|94
A|CORT|20260102|12:29:05.073010|S|100|36.5|0|100
A|CORT|20260102|12:42:53.842126|S|100|36.52|0|100
A|CORT|20260102|12:52:41.287433|S|1|36.33|0|1
A|CORT|20260102|12:53:40.654302|S|11|36.37|0|11
A|CORT|20260102|12:53:40.654320|S|11|36.37|0|11
A|CORT|20260102|12:53:40.654320|S|78|36.37|0|78
A|CORT|20260102|13:01:52.026188|S|8|36.39|0|8
A|CORT|20260102|13:01:52.026205|S|92|36.39|0|92
A|CORT|20260102|13:04:54.108746|S|50|36.44|0|50
A|CORT|20260102|13:20:26.859807|S|50|36.73|0|50
A|CORT|20260102|13:33:13.856636|S|16|36.99|0|16
A|CORT|20260102|13:33:13.856653|S|16|36.99|0|16
A|CORT|20260102|13:33:13.856654|S|68|36.99|0|68
A|CORT|20260102|13:34:54.501536|S|100|36.97|0|100
A|CORT|20260102|13:41:04.701605|S|4|36.95|0|4
A|CORT|20260102|13:41:04.701620|S|96|36.95|0|96
A|CORT|20260102|13:47:10.807605|S|15|36.89|0|15
A|CORT|20260102|13:47:10.807618|S|9|36.89|0|9
A|CORT|20260102|13:47:53.391818|S|14|36.85|0|14
A|CORT|20260102|13:47:53.391837|S|86|36.85|0|86
A|CORT|20260102|13:48:33.073327|S|10|36.8|0|10
A|CORT|20260102|13:48:33.073345|S|90|36.8|0|90
A|CORT|20260102|13:50:15.439789|S|100|36.64|0|100
A|CORT|20260102|13:52:06.858229|S|14|36.54|0|14
A|CORT|20260102|13:52:06.858238|S|14|36.54|0|14
A|CORT|20260102|13:52:06.858408|S|72|36.54|0|72
A|CORT|20260102|14:08:31.354999|S|100|36.68|0|100
A|CORT|20260102|14:10:21.686951|S|11|36.72|0|11
A|CORT|20260102|14:10:21.686967|S|89|36.72|0|89
A|CORT|20260102|14:17:51.123456|S|100|36.72|0|100
A|CORT|20260102|14:19:21.294756|S|100|36.56|0|100
A|CORT|20260102|14:21:54.207490|S|100|36.47|0|100
A|CORT|20260102|14:22:57.371867|S|60|36.54|0|60
A|CORT|20260102|14:38:38.388862|S|100|37.35|0|100
A|CORT|20260102|14:48:54.826243|S|100|37.61|0|100
A|CORT|20260102|15:13:50.064895|S|100|37.62|0|100
A|CORT|20260102|15:13:50.064895|S|34|37.63|0|34
A|CORT|20260102|15:20:32.411240|S|12|37.76|0|12
A|CORT|20260102|15:20:32.411241|S|88|37.76|0|88
A|CORT|20260102|15:20:32.531396|S|83|37.75|0|83
A|CORT|20260102|15:25:10.773154|S|100|37.68|0|100
A|CORT|20260102|15:31:48.110116|S|100|37.59|0|100
A|CORT|20260102|15:45:12.980338|S|1|37.63|0|1
A|CORT|20260102|15:52:49.180559|S|806|37.64|0|806
A|CORT|20260102|15:52:49.180576|S|294|37.64|0|294
A|CORT|20260102|15:57:11.761945|S|100|38.01|0|100
A|CORZ|20260102|09:30:37.915044|S|100|14.79|0|100
A|CORZ|20260102|09:30:37.924907|S|150|14.815|0|150
A|CORZ|20260102|09:30:38.924609|S|100|14.89|0|100
A|CORZ|20260102|09:36:16.751622|S|100|14.75|0|100
A|CORZ|20260102|09:36:16.760689|S|100|14.73|0|100
A|CORZ|20260102|09:36:16.784705|S|100|14.73|0|100
A|CORZ|20260102|09:36:16.804003|S|100|14.71|0|100
A|CORZ|20260102|09:39:46.712020|S|300|14.82|0|300
A|CORZ|20260102|09:39:46.712229|S|200|14.82|0|200
A|CORZ|20260102|09:39:46.712239|S|200|14.82|0|200
A|CORZ|20260102|09:39:46.712248|S|9|14.82|0|9
A|CORZ|20260102|09:39:46.712281|S|100|14.82|0|100
A|CORZ|20260102|09:39:46.712291|S|9|14.82|0|9
A|CORZ|20260102|09:39:46.712313|S|200|14.82|0|200
A|CORZ|20260102|09:39:46.712387|S|200|14.82|0|200
A|CORZ|20260102|09:39:46.712694|S|200|14.82|0|200
A|CORZ|20260102|09:39:46.713644|S|200|14.82|0|200
A|CORZ|20260102|09:39:46.713708|S|200|14.82|0|200
A|CORZ|20260102|09:39:46.713768|S|200|14.82|0|200
A|CORZ|20260102|09:39:46.713828|S|200|14.82|0|200
A|CORZ|20260102|09:39:46.713891|S|200|14.82|0|200
A|CORZ|20260102|09:39:46.713951|S|200|14.82|0|200
A|CORZ|20260102|09:52:24.294624|S|100|15.26|0|100
A|CORZ|20260102|09:58:05.077693|S|100|15.27|0|100
A|CORZ|20260102|10:03:26.436787|S|100|15.37|0|100
A|CORZ|20260102|10:22:18.797758|S|100|15.23|0|100
A|CORZ|20260102|10:22:18.830111|S|50|15.21|0|50
A|CORZ|20260102|10:22:18.830111|S|150|15.215|0|150
A|CORZ|20260102|10:40:23.449576|S|100|15.46|0|100
A|CORZ|20260102|10:49:06.378823|S|25|15.445|0|25
A|CORZ|20260102|10:49:11.459832|S|100|15.49|0|100
A|CORZ|20260102|10:49:11.460633|S|100|15.49|0|100
A|CORZ|20260102|10:49:11.460789|S|100|15.49|0|100
A|CORZ|20260102|10:49:18.037591|S|150|15.54|0|150
A|CORZ|20260102|10:50:52.906636|S|100|15.56|0|100
A|CORZ|20260102|11:10:19.581501|S|100|15.665|0|100
A|CORZ|20260102|11:15:44.062746|S|84|15.7|0|84
A|CORZ|20260102|11:28:57.363381|S|200|15.75|0|200
A|CORZ|20260102|11:43:20.789922|S|200|15.735|0|200
A|CORZ|20260102|11:43:27.416923|S|100|15.745|0|100
A|CORZ|20260102|12:00:05.120000|S|100|15.79|0|100
A|CORZ|20260102|12:05:10.683079|S|100|15.855|0|100
A|CORZ|20260102|12:05:10.721361|S|100|15.835|0|100
A|CORZ|20260102|12:17:05.626500|S|100|15.965|0|100
A|CORZ|20260102|12:21:34.781479|S|100|15.955|0|100
A|CORZ|20260102|12:35:16.924849|S|100|16.065|0|100
A|CORZ|20260102|12:35:18.652699|S|100|16.065|0|100
A|CORZ|20260102|13:39:39.131161|S|100|15.95|0|100
A|CORZ|20260102|14:37:40.485416|S|100|15.88|0|100
A|CORZ|20260102|14:45:11.026823|S|100|15.845|0|100
A|CORZ|20260102|14:50:22.466827|S|100|15.84|0|100
A|CORZ|20260102|15:08:32.256395|S|100|15.91|0|100
A|CORZ|20260102|15:55:00.377488|S|100|16.005|0|100
A|CORZ|20260102|15:57:14.014670|S|200|15.935|0|200
A|CORZ|20260102|15:57:18.641633|S|200|15.935|0|200
A|CORZ|20260102|15:57:58.083686|S|100|15.985|0|100
A|CORZ|20260102|15:58:32.937020|S|100|15.965|0|100
A|CORZ|20260102|15:59:04.993736|S|100|15.96|0|100
A|CORZ|20260102|15:59:09.992584|S|100|15.98|0|100
A|CORZ|20260102|15:59:10.438498|S|100|15.98|0|100
A|CORZ|20260102|15:59:14.988782|S|100|16|0|100
A|COSO|20260102|11:35:49.357736|S|4|23.16|0|4
A|COSO|20260102|11:41:17.816901|S|30|23.21|0|30
A|COSO|20260102|11:41:35.277809|S|5|23.21|0|5
A|COSO|20260102|11:47:30.260987|S|5|23.24|0|5
A|COSO|20260102|11:53:25.602735|S|5|23.24|0|5
A|COSO|20260102|11:54:05.090475|S|2|23.21|0|2
A|COSO|20260102|11:54:35.491232|S|5|23.21|0|5
A|COSO|20260102|11:56:45.461820|S|5|23.21|0|5
A|COSO|20260102|11:59:42.000942|S|3|23.24|0|3
A|COSO|20260102|12:03:05.724282|S|2|23.25|0|2
A|COSO|20260102|12:24:35.358257|S|2|23.21|0|2
A|COSO|20260102|13:14:34.618140|S|5|23.2|0|5
A|COST|20260102|09:36:29.940103|S|32|854.78|0|32
A|COST|20260102|09:46:50.299708|S|38|858.44|0|38
A|COST|20260102|10:05:53.048459|S|1|860.4|0|1
A|COST|20260102|10:09:06.514850|S|1|859.67|0|1
A|COST|20260102|10:40:25.672726|S|4|859.21|0|4
A|COST|20260102|11:06:03.436584|S|1|856.73|0|1
A|COST|20260102|11:14:01.892738|S|1|858.7|0|1
A|COST|20260102|11:14:55.903527|S|1|858.37|0|1
A|COST|20260102|12:42:32.008017|S|5|857.55|0|5
A|COST|20260102|13:32:34.490835|S|3|855.28|0|3
A|COST|20260102|14:26:01.250201|S|1|856.27|0|1
A|COST|20260102|14:48:05.435548|S|1|855.32|0|1
A|COST|20260102|14:48:05.435561|S|1|855.32|0|1
A|COST|20260102|14:58:01.945447|S|1|853.98|0|1
A|COST|20260102|15:00:24.611181|S|1|853.41|0|1
A|COST|20260102|15:40:14.739612|S|25|853.31|0|25
A|COST|20260102|15:44:30.438555|S|2|853.55|0|2
A|COST|20260102|15:47:12.844848|S|2|852.73|0|2
A|COST|20260102|15:47:18.986631|S|25|852.51|0|25
A|COST|20260102|15:53:37.485427|S|1|854.09|0|1
A|COST|20260102|15:55:01.049757|S|37|853.68|0|37
A|COST|20260102|15:55:01.104197|S|12|853.67|0|12
A|COST|20260102|15:55:02.466473|S|28|853.67|0|28
A|COST|20260102|15:58:56.050191|S|1|854.07|0|1
A|COTY|20260102|10:49:54.913901|S|400|3.12|0|400
A|COTY|20260102|14:22:08.337184|S|100|3.14|0|100
A|COTY|20260102|14:35:20.629485|S|400|3.13|0|400
A|COTY|20260102|14:35:20.629485|S|10|3.13|0|10
A|COTY|20260102|14:35:20.629485|S|100|3.13|0|100
A|COTY|20260102|15:25:52.211996|S|400|3.12|0|400
A|COTY|20260102|15:25:52.211997|S|10|3.12|0|10
A|COTY|20260102|15:25:52.211997|S|56|3.12|0|56
A|COTY|20260102|15:34:27.695753|S|108|3.115|0|108
A|COTY|20260102|15:41:20.655752|S|118|3.115|0|118
A|COTY|20260102|15:43:40.861343|S|117|3.115|0|117
A|COTY|20260102|15:46:30.931367|S|100|3.115|0|100
A|COTY|20260102|15:51:41.706025|S|24|3.12|0|24
A|COTY|20260102|15:51:41.706026|S|6|3.12|0|6
A|COTY|20260102|15:55:53.356867|S|100|3.115|0|100
A|COTY|20260102|15:55:59.697979|S|188|3.115|0|188
A|COUR|20260102|09:46:53.820442|S|6|7.24|0|6
A|COUR|20260102|10:07:34.487922|S|47|7.28|0|47
A|COUR|20260102|10:13:34.621410|S|1|7.25|0|1
A|COUR|20260102|10:13:34.621410|S|1|7.25|0|1
A|COUR|20260102|10:18:10.453458|S|100|7.26|0|100
A|COUR|20260102|10:30:30.034444|S|100|7.26|0|100
A|COUR|20260102|10:45:35.411675|S|100|7.25|0|100
A|COUR|20260102|13:43:12.388050|S|100|7.25|0|100
A|COUR|20260102|14:20:32.022324|S|100|7.195|0|100
A|COUR|20260102|14:21:02.770588|S|6|7.21|0|6
A|COUR|20260102|14:24:35.766653|S|100|7.23|0|100
A|COUR|20260102|15:00:41.565254|S|1|7.19|0|1
A|COUR|20260102|15:01:34.338163|S|100|7.19|0|100
A|COUR|20260102|15:47:07.533655|S|100|7.1|0|100
A|COUR|20260102|15:55:40.401829|S|100|7.08|0|100
A|COWG|20260102|11:13:14.937428|S|1400|35.19|0|1400
A|COWG|20260102|15:00:06.674217|S|36|35.4|0|36
A|COWG|20260102|15:00:06.674653|S|43|35.4|0|43
A|COWG|20260102|15:00:51.031140|S|44|35.4|0|44
A|COWG|20260102|15:01:01.149525|S|29|35.4|0|29
A|COWG|20260102|15:03:22.073550|S|261|35.42|0|261
A|COWZ|20260102|09:50:34.158100|S|203|59.975|0|203
A|COWZ|20260102|09:58:27.634431|S|203|60.105|0|203
A|COWZ|20260102|10:09:44.900959|S|203|60.105|0|203
A|COWZ|20260102|10:11:25.335797|S|203|60.105|0|203
A|COWZ|20260102|10:11:35.940896|S|203|60.105|0|203
A|COWZ|20260102|10:12:13.651921|S|203|60.105|0|203
A|COWZ|20260102|10:12:55.599782|S|203|60.095|0|203
A|COWZ|20260102|10:13:07.152594|S|203|60.075|0|203
A|COWZ|20260102|10:13:07.152720|S|107|60.075|0|107
A|COWZ|20260102|10:13:14.113324|S|203|60.095|0|203
A|COWZ|20260102|10:13:16.465089|S|203|60.095|0|203
A|COWZ|20260102|10:22:24.632435|S|203|60.055|0|203
A|COWZ|20260102|14:08:11.035199|S|100|60.38|0|100
A|COWZ|20260102|14:21:33.639479|S|21|60.45|0|21
A|COWZ|20260102|14:23:22.965753|S|100|60.46|0|100
A|COWZ|20260102|14:25:12.077202|S|100|60.49|0|100
A|COWZ|20260102|14:34:36.238659|S|100|60.5|0|100
A|COWZ|20260102|15:43:53.218005|S|4|60.445|0|4
A|COWZ|20260102|15:55:15.188815|S|300|60.38|0|300
A|COWZ|20260102|15:58:27.906653|S|7|60.39|0|7
A|COYA|20260102|10:16:28.826938|S|6|5.62|0|6
A|COYA|20260102|10:16:28.826952|S|6|5.62|0|6
A|COYA|20260102|10:16:28.827016|S|5|5.63|0|5
A|CP|20260102|09:52:03.227442|S|50|73.63|0|50
A|CP|20260102|09:56:50.188153|S|150|73.63|0|150
A|CP|20260102|10:13:04.736788|S|100|73.57|0|100
A|CP|20260102|10:13:04.743272|S|14|73.57|0|14
A|CP|20260102|10:13:04.743272|S|100|73.57|0|100
A|CP|20260102|10:13:04.743355|S|86|73.57|0|86
A|CP|20260102|10:56:18.423223|S|100|73.96|0|100
A|CP|20260102|10:56:18.445610|S|199|73.96|0|199
A|CP|20260102|10:56:18.445610|S|100|73.96|0|100
A|CP|20260102|10:56:23.338929|S|33|73.98|0|33
A|CP|20260102|11:26:06.900841|S|31|74|0|31
A|CP|20260102|11:26:06.900944|S|17|74|0|17
A|CP|20260102|12:27:24.699393|S|56|74.15|0|56
A|CP|20260102|12:27:24.700954|S|44|74.15|0|44
A|CP|20260102|13:24:35.600302|S|55|73.81|0|55
A|CP|20260102|13:38:50.541962|S|53|73.94|0|53
A|CP|20260102|13:46:47.359315|S|63|73.93|0|63
A|CP|20260102|14:13:04.901722|S|12|74.23|0|12
A|CP|20260102|14:13:04.901906|S|12|74.23|0|12
A|CP|20260102|14:16:33.922358|S|31|74.42|0|31
A|CP|20260102|14:16:56.548288|S|50|74.43|0|50
A|CP|20260102|14:18:01.491285|S|24|74.52|0|24
A|CP|20260102|14:36:17.031474|S|50|74.44|0|50
A|CP|20260102|14:49:25.519529|S|63|74.5|0|63
A|CP|20260102|14:56:08.284184|S|26|74.59|0|26
A|CP|20260102|14:56:49.759565|S|1|74.54|0|1
A|CP|20260102|15:04:38.352567|S|2|74.56|0|2
A|CP|20260102|15:04:38.361916|S|2|74.55|0|2
A|CP|20260102|15:55:40.352440|S|200|74.315|0|200
A|CP|20260102|15:55:50.359771|S|150|74.31|0|150
A|CP|20260102|15:59:30.531262|S|50|74.41|0|50
A|CPA|20260102|11:41:59.555332|S|100|122.99|0|100
A|CPA|20260102|15:56:56.046649|S|100|121.96|0|100
A|CPAY|20260102|12:12:16.693088|S|40|301.23|0|40
A|CPAY|20260102|12:13:14.604803|S|40|301.37|0|40
A|CPAY|20260102|12:13:14.604804|S|22|301.37|0|22
A|CPAY|20260102|12:13:14.604804|S|40|301.37|0|40
A|CPAY|20260102|12:13:14.604827|S|18|301.37|0|18
A|CPAY|20260102|13:15:34.284797|S|40|298.36|0|40
A|CPAY|20260102|13:44:55.070046|S|40|298.43|0|40
A|CPAY|20260102|13:54:08.661478|S|30|298.69|0|30
A|CPAY|20260102|15:33:04.310373|S|30|300.19|0|30
A|CPAY|20260102|15:48:12.667685|S|100|300.015|0|100
A|CPAY|20260102|15:57:06.587378|S|20|299.775|0|20
A|CPAY|20260102|15:59:39.587079|S|72|300.52|0|72
A|CPB|20260102|09:59:03.081939|S|100|27.765|0|100
A|CPB|20260102|10:08:46.852394|S|100|27.74|0|100
A|CPB|20260102|11:22:35.133214|S|10|27.84|0|10
A|CPB|20260102|11:47:46.614274|S|300|27.82|0|300
A|CPB|20260102|13:44:57.347468|S|136|27.89|0|136
A|CPB|20260102|14:06:57.176574|S|6|27.955|0|6
A|CPB|20260102|15:05:48.022611|S|5|27.915|0|5
A|CPB|20260102|15:30:01.051217|S|5|27.83|0|5
A|CPB|20260102|15:33:30.819410|S|11|27.835|0|11
A|CPB|20260102|15:41:44.787734|S|7|27.795|0|7
A|CPB|20260102|15:41:53.129180|S|1|27.79|0|1
A|CPB|20260102|15:42:55.458924|S|6|27.785|0|6
A|CPB|20260102|15:45:01.367176|S|8|27.765|0|8
A|CPB|20260102|15:46:06.865690|S|7|27.745|0|7
A|CPB|20260102|15:56:30.002451|S|6|27.675|0|6
A|CPB|20260102|15:56:45.115573|S|4|27.675|0|4
A|CPB|20260102|15:57:00.229062|S|5|27.675|0|5
A|CPB|20260102|15:57:50.061423|S|100|27.685|0|100
A|CPB|20260102|15:57:50.061423|S|200|27.685|0|200
A|CPB|20260102|15:58:15.859300|S|7|27.695|0|7
A|CPB|20260102|15:58:15.926571|S|7|27.695|0|7
A|CPB|20260102|15:58:15.994147|S|7|27.695|0|7
A|CPB|20260102|15:58:16.058499|S|3|27.695|0|3
A|CPB|20260102|15:59:01.770152|S|19|27.7|0|19
A|CPB|20260102|15:59:03.189625|S|81|27.7|0|81
A|CPF|20260102|13:05:46.906845|S|100|30.74|0|100
A|CPHI|20260102|09:30:00.003867|S|22|1.22|58057|1
A|CPHI|20260102|11:15:33.876160|S|29|1.2|0|29
A|CPHI|20260102|11:15:33.877010|S|100|1.2|0|100
A|CPHI|20260102|11:15:33.877010|S|262|1.2|0|262
A|CPHI|20260102|11:16:16.250342|S|30|1.19|0|30
A|CPHI|20260102|11:16:16.250342|S|43|1.19|0|43
A|CPHI|20260102|12:21:50.936747|S|100|1.21|0|100
A|CPHI|20260102|13:07:19.358411|S|57|1.2|0|57
A|CPHI|20260102|14:05:01.762864|S|96|1.21|0|96
A|CPHI|20260102|15:53:06.177146|S|100|1.215|0|100
A|CPK|20260102|09:52:12.295379|S|32|123.96|0|32
A|CPK|20260102|10:10:51.516804|S|1|124.505|0|1
A|CPK|20260102|11:15:44.468910|S|1|124.75|0|1
A|CPK|20260102|11:26:06.803061|S|12|124.35|0|12
A|CPK|20260102|11:55:46.765617|S|5|124.455|0|5
A|CPK|20260102|15:59:47.521806|S|28|124.24|0|28
A|CPNG|20260102|09:30:00.285250|S|100|23.605|0|100
A|CPNG|20260102|09:30:00.285250|S|6|23.605|0|6
A|CPNG|20260102|09:30:02.248110|S|25|23.65|0|25
A|CPNG|20260102|09:30:04.028321|S|25|23.65|0|25
A|CPNG|20260102|09:32:07.022148|S|12|23.295|0|12
A|CPNG|20260102|09:35:28.465584|S|100|23.01|0|100
A|CPNG|20260102|09:37:37.621921|S|100|23.13|0|100
A|CPNG|20260102|09:39:06.687640|S|200|23.08|0|200
A|CPNG|20260102|09:39:06.687640|S|100|23.08|0|100
A|CPNG|20260102|09:39:23.092476|S|100|23.1|0|100
A|CPNG|20260102|09:44:01.835629|S|100|23.055|0|100
A|CPNG|20260102|09:44:01.836141|S|80|23.055|0|80
A|CPNG|20260102|09:44:03.883113|S|180|23.025|0|180
A|CPNG|20260102|09:51:48.561101|S|400|22.945|0|400
A|CPNG|20260102|09:51:48.561276|S|80|22.945|0|80
A|CPNG|20260102|09:51:59.584300|S|100|22.945|0|100
A|CPNG|20260102|09:52:01.642302|S|100|22.98|0|100
A|CPNG|20260102|09:52:42.520647|S|400|23.03|0|400
A|CPNG|20260102|09:52:42.520807|S|100|23.03|0|100
A|CPNG|20260102|09:54:00.683052|S|100|23.06|0|100
A|CPNG|20260102|09:54:00.683077|S|100|23.06|0|100
A|CPNG|20260102|09:54:05.249793|S|100|23.09|0|100
A|CPNG|20260102|09:54:05.378753|S|100|23.09|0|100
A|CPNG|20260102|09:54:05.378806|S|100|23.09|0|100
A|CPNG|20260102|09:54:05.378837|S|100|23.09|0|100
A|CPNG|20260102|09:54:05.378837|S|100|23.09|0|100
A|CPNG|20260102|09:54:05.389246|S|100|23.09|0|100
A|CPNG|20260102|10:16:23.172733|S|240|22.995|0|240
A|CPNG|20260102|10:16:23.177220|S|240|22.995|0|240
A|CPNG|20260102|10:16:23.178948|S|100|22.995|0|100
A|CPNG|20260102|10:16:23.179067|S|100|22.995|0|100
A|CPNG|20260102|10:16:23.182362|S|240|22.995|0|240
A|CPNG|20260102|10:17:33.829667|S|65|23|0|65
A|CPNG|20260102|10:28:21.509246|S|100|23.18|0|100
A|CPNG|20260102|10:28:21.509246|S|100|23.18|0|100
A|CPNG|20260102|10:30:32.187820|S|100|23.205|0|100
A|CPNG|20260102|10:30:33.585316|S|100|23.205|0|100
A|CPNG|20260102|10:31:09.957865|S|200|23.225|0|200
A|CPNG|20260102|10:42:00.348577|S|100|23.32|0|100
A|CPNG|20260102|10:48:53.249696|S|1|23.28|0|1
A|CPNG|20260102|11:09:20.826810|S|300|23.31|0|300
A|CPNG|20260102|11:33:51.881093|S|100|23.39|0|100
A|CPNG|20260102|11:41:42.360060|S|13|23.39|0|13
A|CPNG|20260102|11:44:01.964089|S|100|23.38|0|100
A|CPNG|20260102|11:51:47.257068|S|100|23.34|0|100
A|CPNG|20260102|11:59:13.076347|S|100|23.315|0|100
A|CPNG|20260102|12:04:11.385723|S|100|23.29|0|100
A|CPNG|20260102|12:18:41.113154|S|100|23.31|0|100
A|CPNG|20260102|12:32:31.837507|S|100|23.29|0|100
A|CPNG|20260102|12:42:55.745934|S|100|23.285|0|100
A|CPNG|20260102|12:46:39.516998|S|100|23.28|0|100
A|CPNG|20260102|12:54:01.295594|S|100|23.295|0|100
A|CPNG|20260102|12:56:39.607120|S|330|23.295|0|330
A|CPNG|20260102|12:56:39.614168|S|330|23.295|0|330
A|CPNG|20260102|13:10:31.909894|S|100|23.26|0|100
A|CPNG|20260102|13:14:30.251241|S|100|23.265|0|100
A|CPNG|20260102|13:15:59.894096|S|400|23.25|0|400
A|CPNG|20260102|13:15:59.894168|S|100|23.255|0|100
A|CPNG|20260102|13:15:59.894206|S|230|23.25|0|230
A|CPNG|20260102|13:15:59.894206|S|233|23.25|0|233
A|CPNG|20260102|13:15:59.911600|S|330|23.245|0|330
A|CPNG|20260102|13:15:59.911721|S|233|23.245|0|233
A|CPNG|20260102|13:15:59.911797|S|233|23.245|0|233
A|CPNG|20260102|13:15:59.911926|S|233|23.245|0|233
A|CPNG|20260102|13:15:59.911994|S|233|23.245|0|233
A|CPNG|20260102|13:15:59.912061|S|233|23.245|0|233
A|CPNG|20260102|13:15:59.926525|S|242|23.245|0|242
A|CPNG|20260102|13:20:09.491518|S|400|23.25|0|400
A|CPNG|20260102|13:29:56.726499|S|100|23.245|0|100
A|CPNG|20260102|13:29:56.791544|S|100|23.245|0|100
A|CPNG|20260102|13:48:31.038729|S|100|23.29|0|100
A|CPNG|20260102|14:06:40.248212|S|100|23.305|0|100
A|CPNG|20260102|14:11:04.582593|S|100|23.3|0|100
A|CPNG|20260102|14:13:05.198612|S|100|23.335|0|100
A|CPNG|20260102|14:18:33.706438|S|100|23.335|0|100
A|CPNG|20260102|14:21:44.046076|S|100|23.335|0|100
A|CPNG|20260102|14:21:44.718526|S|100|23.335|0|100
A|CPNG|20260102|14:23:36.220039|S|90|23.335|0|90
A|CPNG|20260102|15:03:22.147951|S|370|23.415|0|370
A|CPNG|20260102|15:03:22.153084|S|370|23.415|0|370
A|CPNG|20260102|15:03:22.159243|S|360|23.415|0|360
A|CPNG|20260102|15:06:01.594964|S|390|23.385|0|390
A|CPNG|20260102|15:13:16.313837|S|115|23.495|0|115
A|CPNG|20260102|15:14:01.834836|S|420|23.505|0|420
A|CPNG|20260102|15:19:03.595539|S|62|23.51|0|62
A|CPNG|20260102|15:19:03.595708|S|38|23.51|0|38
A|CPNG|20260102|15:21:05.049728|S|450|23.525|0|450
A|CPNG|20260102|15:25:32.052767|S|1|23.51|0|1
A|CPNG|20260102|15:25:32.127037|S|100|23.505|0|100
A|CPNG|20260102|15:25:32.127122|S|360|23.505|0|360
A|CPNG|20260102|15:27:01.317477|S|1000|23.495|0|1000
A|CPNG|20260102|15:32:34.132291|S|100|23.43|0|100
A|CPNG|20260102|15:42:57.783782|S|100|23.39|0|100
A|CPNG|20260102|15:50:49.918615|S|100|23.37|0|100
A|CPNG|20260102|15:50:49.919228|S|100|23.38|0|100
A|CPNG|20260102|15:52:05.485901|S|570|23.415|0|570
A|CPNG|20260102|15:52:05.491943|S|570|23.415|0|570
A|CPNG|20260102|15:52:05.497310|S|160|23.415|0|160
A|CPNG|20260102|15:56:14.780913|S|1200|23.415|0|1200
A|CPNG|20260102|15:57:31.759055|S|590|23.405|0|590
A|CPNG|20260102|15:57:31.764514|S|710|23.415|0|710
A|CPNG|20260102|15:58:07.773072|S|195|23.395|0|195
A|CPNG|20260102|15:58:18.760821|S|395|23.395|0|395
A|CPNG|20260102|15:58:18.763754|S|1105|23.395|0|1105
A|CPNG|20260102|15:58:53.190635|S|100|23.39|0|100
A|CPNG|20260102|15:58:53.190636|S|100|23.39|0|100
A|CPNG|20260102|15:59:01.410991|S|4|23.385|0|4
A|CPNG|20260102|15:59:11.158243|S|400|23.38|0|400
A|CPNG|20260102|15:59:11.166748|S|600|23.375|0|600
A|CPNG|20260102|15:59:11.174517|S|200|23.375|0|200
A|CPNG|20260102|15:59:23.827950|S|100|23.375|0|100
A|CPRI|20260102|09:37:11.893804|S|5|24.62|0|5
A|CPRI|20260102|10:38:18.756716|S|5|24.28|0|5
A|CPRJ|20260102|14:43:28.235699|S|39|26.85|0|39
A|CPRO|20260102|13:03:08.298840|S|400|27.02|0|400
A|CPRT|20260102|10:09:50.799654|S|10|38.35|0|10
A|CPRT|20260102|10:11:24.319841|S|109|38.36|0|109
A|CPRT|20260102|12:12:29.717891|S|1|38.145|0|1
A|CPRT|20260102|12:12:29.718057|S|1|38.15|0|1
A|CPRT|20260102|13:45:44.639224|S|100|37.74|0|100
A|CPRT|20260102|14:36:26.953550|S|100|37.995|0|100
A|CPRT|20260102|15:58:10.001002|S|10|37.76|0|10
A|CPRT|20260102|15:58:59.995144|S|80|37.76|0|80
A|CPRT|20260102|15:58:59.995145|S|41|37.76|0|41
A|CPRX|20260102|13:06:06.906112|S|150|23.025|0|150
A|CPRX|20260102|13:27:51.941397|S|11|22.99|0|11
A|CPRX|20260102|13:27:51.941453|S|3|22.99|0|3
A|CPRX|20260102|14:13:03.651669|S|7|23.07|0|7
A|CPRX|20260102|14:13:03.651695|S|15|23.07|0|15
A|CPS|20260102|13:06:09.281326|S|80|31.46|0|80
A|CPS|20260102|13:06:09.281326|S|20|31.45|0|20
A|CPS|20260102|15:27:39.531066|S|80|32.38|0|80
A|CPS|20260102|15:27:39.531066|S|20|32.37|0|20
A|CPSA|20260102|15:09:05.605676|S|20|26.94|0|20
A|CPSL|20260102|14:30:00.621771|S|29|27.25|0|29
A|CPSL|20260102|14:46:48.598503|S|100|27.26|0|100
A|CPSY|20260102|11:44:02.381409|S|159|25.125|0|159
A|CPT|20260102|10:53:45.730114|S|43|109.3|0|43
A|CPT|20260102|14:02:07.148683|S|1|110.3|0|1
A|CPT|20260102|15:21:42.018463|S|16|110.32|0|16
A|CPT|20260102|15:21:42.018463|S|100|110.32|0|100
A|CPT|20260102|15:21:42.018559|S|84|110.32|0|84
A|CPT|20260102|15:40:59.744207|S|10|109.89|0|10
A|CPT|20260102|15:52:02.810076|S|100|109.925|0|100
A|CPT|20260102|15:55:41.547417|S|1|110.06|0|1
A|CPT|20260102|15:59:36.558552|S|50|110.13|0|50
A|CQP|20260102|14:58:38.723136|S|52|54.12|0|52
A|CQQQ|20260102|09:30:00.510187|S|200|53.905|0|200
A|CQQQ|20260102|09:33:07.008548|S|100|53.99|0|100
A|CQQQ|20260102|09:33:07.008572|S|100|53.99|0|100
A|CQQQ|20260102|09:33:07.008573|S|39|53.99|0|39
A|CQQQ|20260102|09:37:47.709359|S|100|53.99|0|100
A|CQQQ|20260102|10:03:34.462607|S|97|54.255|0|97
A|CQQQ|20260102|10:03:34.683923|S|48|54.25|0|48
A|CQQQ|20260102|10:07:45.982366|S|58|54.29|0|58
A|CQQQ|20260102|10:10:17.596662|S|95|54.27|0|95
A|CQQQ|20260102|10:10:17.596672|S|5|54.27|0|5
A|CQQQ|20260102|10:11:13.400076|S|21|54.24|0|21
A|CQQQ|20260102|10:12:54.574934|S|54|54.18|0|54
A|CQQQ|20260102|10:18:33.688975|S|100|54.21|0|100
A|CQQQ|20260102|10:18:33.688975|S|100|54.21|0|100
A|CQQQ|20260102|10:18:33.689017|S|100|54.21|0|100
A|CQQQ|20260102|10:21:42.040870|S|100|54.265|0|100
A|CQQQ|20260102|10:21:42.041179|S|94|54.26|0|94
A|CQQQ|20260102|10:27:21.343187|S|78|54.21|0|78
A|CQQQ|20260102|10:27:37.161001|S|39|54.2|0|39
A|CQQQ|20260102|10:28:00.231844|S|27|54.19|0|27
A|CQQQ|20260102|10:28:01.275740|S|51|54.19|0|51
A|CQQQ|20260102|10:29:48.904184|S|45|54.18|0|45
A|CQQQ|20260102|10:29:48.904184|S|100|54.18|0|100
A|CQQQ|20260102|10:29:48.904184|S|70|54.18|0|70
A|CQQQ|20260102|10:29:48.904184|S|36|54.18|0|36
A|CQQQ|20260102|10:38:30.567106|S|100|54.23|0|100
A|CQQQ|20260102|10:46:07.735413|S|23|54.25|0|23
A|CQQQ|20260102|10:51:51.694352|S|100|54.17|0|100
A|CQQQ|20260102|10:56:31.784150|S|300|54.21|0|300
A|CQQQ|20260102|10:56:31.784151|S|100|54.21|0|100
A|CQQQ|20260102|10:57:04.066974|S|38|54.15|0|38
A|CQQQ|20260102|10:59:26.462534|S|100|54.13|0|100
A|CQQQ|20260102|11:00:03.905713|S|6|54.13|0|6
A|CQQQ|20260102|11:01:02.430734|S|100|54.12|0|100
A|CQQQ|20260102|11:02:53.533492|S|100|54.14|0|100
A|CQQQ|20260102|11:02:53.533492|S|18|54.14|0|18
A|CQQQ|20260102|11:02:55.478796|S|55|54.14|0|55
A|CQQQ|20260102|11:06:01.133542|S|1|54.1|0|1
A|CQQQ|20260102|11:13:39.663650|S|20|54.11|0|20
A|CQQQ|20260102|11:14:58.294217|S|31|54.12|0|31
A|CQQQ|20260102|11:31:20.049044|S|100|54.15|0|100
A|CQQQ|20260102|11:31:20.049044|S|100|54.15|0|100
A|CQQQ|20260102|11:31:20.049060|S|41|54.15|0|41
A|CQQQ|20260102|11:31:20.494215|S|37|54.14|0|37
A|CQQQ|20260102|11:31:33.763251|S|100|54.13|0|100
A|CQQQ|20260102|11:32:14.277189|S|52|54.11|0|52
A|CQQQ|20260102|11:32:14.277189|S|86|54.11|0|86
A|CQQQ|20260102|11:35:11.566599|S|100|54.14|0|100
A|CQQQ|20260102|11:35:11.566600|S|100|54.14|0|100
A|CQQQ|20260102|11:42:06.796203|S|100|54.185|0|100
A|CQQQ|20260102|11:45:19.014679|S|100|54.195|0|100
A|CQQQ|20260102|11:45:19.014679|S|25|54.195|0|25
A|CQQQ|20260102|11:45:32.806424|S|75|54.195|0|75
A|CQQQ|20260102|11:49:04.552251|S|25|54.195|0|25
A|CQQQ|20260102|11:49:04.552251|S|100|54.195|0|100
A|CQQQ|20260102|11:51:40.128579|S|125|54.195|0|125
A|CQQQ|20260102|11:51:40.128615|S|48|54.195|0|48
A|CQQQ|20260102|11:51:40.128616|S|52|54.195|0|52
A|CQQQ|20260102|11:51:40.128665|S|48|54.195|0|48
A|CQQQ|20260102|11:51:40.128665|S|77|54.195|0|77
A|CQQQ|20260102|11:51:40.128831|S|100|54.19|0|100
A|CQQQ|20260102|11:51:42.532147|S|23|54.185|0|23
A|CQQQ|20260102|11:51:42.532148|S|35|54.185|0|35
A|CQQQ|20260102|11:51:47.557264|S|100|54.175|0|100
A|CQQQ|20260102|11:53:40.560122|S|300|54.16|0|300
A|CQQQ|20260102|12:06:48.579629|S|173|54.27|0|173
A|CQQQ|20260102|12:18:34.036336|S|300|54.35|0|300
A|CQQQ|20260102|12:18:34.036516|S|89|54.35|0|89
A|CQQQ|20260102|12:22:35.849154|S|35|54.32|0|35
A|CQQQ|20260102|12:47:07.892773|S|300|54.33|0|300
A|CQQQ|20260102|13:21:18.448227|S|63|54.24|0|63
A|CQQQ|20260102|13:21:18.448251|S|237|54.24|0|237
A|CQQQ|20260102|13:30:43.165143|S|300|54.23|0|300
A|CQQQ|20260102|14:06:25.824679|S|300|54.18|0|300
A|CQQQ|20260102|15:02:46.965334|S|121|54.32|0|121
A|CQQQ|20260102|15:15:38.633179|S|25|54.4|0|25
A|CQQQ|20260102|15:17:33.547413|S|300|54.4|0|300
A|CQQQ|20260102|15:30:26.122585|S|13|54.44|0|13
A|CQQQ|20260102|15:30:36.137875|S|153|54.43|0|153
A|CR|20260102|14:45:54.248686|S|97|186.58|0|97
A|CR|20260102|14:45:54.248686|S|3|186.59|0|3
A|CR|20260102|14:45:54.248766|S|3|186.58|0|3
A|CR|20260102|15:56:37.283082|S|23|187.56|0|23
A|CR|20260102|15:56:37.283122|S|7|187.56|0|7
A|CRAI|20260102|09:34:39.469372|S|97|200.65|0|97
A|CRAI|20260102|09:34:39.469816|S|2|200.65|0|2
A|CRAI|20260102|09:35:26.040757|S|99|201.59|0|99
A|CRAI|20260102|09:35:26.150318|S|39|201.6|0|39
A|CRAI|20260102|09:35:26.150318|S|1|201.59|0|1
A|CRAI|20260102|09:35:36.261110|S|91|200.4|0|91
A|CRAI|20260102|09:36:24.418755|S|25|200.75|0|25
A|CRAI|20260102|09:38:43.590111|S|99|200.77|0|99
A|CRAI|20260102|09:38:43.590112|S|1|200.75|0|1
A|CRAI|20260102|10:16:31.719594|S|32|198.05|0|32
A|CRAI|20260102|10:18:13.779826|S|1|198.85|0|1
A|CRAI|20260102|10:18:22.116796|S|1|198.5|0|1
A|CRAI|20260102|10:18:38.475160|S|1|199.2|0|1
A|CRAI|20260102|10:18:41.610228|S|2|199.44|0|2
A|CRAI|20260102|10:18:43.169240|S|1|199.1|0|1
A|CRAI|20260102|10:18:49.028321|S|1|199.2|0|1
A|CRAI|20260102|10:18:52.019399|S|1|199.25|0|1
A|CRAI|20260102|10:19:07.965572|S|1|199.31|0|1
A|CRAI|20260102|10:19:12.361482|S|1|199.32|0|1
A|CRAI|20260102|10:19:25.145188|S|1|199.45|0|1
A|CRAI|20260102|10:19:29.393621|S|1|199.5|0|1
A|CRAI|20260102|10:20:22.813585|S|1|198.9|0|1
A|CRAI|20260102|10:20:37.276978|S|1|198.95|0|1
A|CRAI|20260102|10:21:16.925606|S|1|198.85|0|1
A|CRAI|20260102|10:21:38.248138|S|1|198.86|0|1
A|CRAI|20260102|10:21:38.248861|S|10|198.86|0|10
A|CRAI|20260102|10:21:38.248938|S|10|198.86|0|10
A|CRAI|20260102|10:21:38.249000|S|10|198.86|0|10
A|CRAI|20260102|10:21:38.249063|S|10|198.86|0|10
A|CRAI|20260102|10:21:38.249123|S|10|198.86|0|10
A|CRAI|20260102|10:21:38.249182|S|10|198.86|0|10
A|CRAI|20260102|10:21:38.249241|S|10|198.86|0|10
A|CRAI|20260102|10:21:38.249301|S|10|198.86|0|10
A|CRAI|20260102|10:21:38.249360|S|10|198.86|0|10
A|CRAI|20260102|10:21:38.249423|S|8|198.86|0|8
A|CRAI|20260102|10:21:46.070105|S|1|199.25|0|1
A|CRAI|20260102|10:22:00.910695|S|1|198.49|0|1
A|CRAI|20260102|10:22:15.218034|S|1|198.4|0|1
A|CRAI|20260102|10:22:23.392079|S|1|198.38|0|1
A|CRAI|20260102|10:22:34.636960|S|1|198.2|0|1
A|CRAI|20260102|10:22:40.488048|S|1|198.15|0|1
A|CRAI|20260102|10:22:45.330461|S|58|198.68|0|58
A|CRAI|20260102|10:22:53.178221|S|1|198.1|0|1
A|CRAI|20260102|10:23:11.211436|S|1|198.61|0|1
A|CRAI|20260102|10:23:15.785437|S|1|198.61|0|1
A|CRAI|20260102|10:23:15.785507|S|3|198.61|0|3
A|CRAI|20260102|10:23:30.769598|S|1|198.68|0|1
A|CRAI|20260102|10:23:41.879002|S|1|198.4|0|1
A|CRAI|20260102|10:23:47.206395|S|1|198.35|0|1
A|CRAI|20260102|10:23:59.107119|S|1|198.7|0|1
A|CRAI|20260102|10:24:03.869777|S|1|198.74|0|1
A|CRAI|20260102|10:24:07.993608|S|1|198.73|0|1
A|CRAI|20260102|10:24:18.918155|S|1|198.1|0|1
A|CRAI|20260102|10:24:22.281239|S|1|198.05|0|1
A|CRAI|20260102|10:24:36.274205|S|1|198.6|0|1
A|CRAI|20260102|10:24:39.634570|S|1|198.61|0|1
A|CRAI|20260102|10:24:44.293152|S|1|198.81|0|1
A|CRAI|20260102|10:24:52.038002|S|1|198.81|0|1
A|CRAI|20260102|10:28:22.209030|S|65|197.56|0|65
A|CRAI|20260102|10:28:22.209096|S|26|197.56|0|26
A|CRAI|20260102|10:28:22.209482|S|8|197.56|0|8
A|CRAI|20260102|10:28:57.899540|S|5|198|0|5
A|CRAI|20260102|10:31:07.405028|S|1|198.13|0|1
A|CRAI|20260102|10:31:35.943898|S|20|198.1|0|20
A|CRAI|20260102|10:31:35.950074|S|10|198.1|0|10
A|CRAI|20260102|11:08:00.875691|S|1|200|0|1
A|CRAI|20260102|11:08:15.069082|S|1|200.15|0|1
A|CRAI|20260102|11:08:18.917112|S|1|200.2|0|1
A|CRAI|20260102|11:10:21.705639|S|49|199.93|0|49
A|CRAI|20260102|11:10:28.552023|S|1|200.22|0|1
A|CRAI|20260102|11:10:43.372826|S|54|200.22|0|54
A|CRAI|20260102|11:10:48.665328|S|44|200.22|0|44
A|CRAI|20260102|11:10:48.665328|S|55|200.26|0|55
A|CRAI|20260102|11:10:49.876749|S|44|200.26|0|44
A|CRAI|20260102|11:11:13.358188|S|1|200.6|0|1
A|CRAI|20260102|11:11:47.785481|S|1|201.04|0|1
A|CRAI|20260102|11:13:23.974009|S|1|201.01|0|1
A|CRAI|20260102|11:14:38.330475|S|38|200.93|0|38
A|CRAI|20260102|11:14:38.330475|S|23|200.97|0|23
A|CRAI|20260102|11:14:38.330475|S|38|200.96|0|38
A|CRAI|20260102|11:14:38.787819|S|1|200.97|0|1
A|CRAI|20260102|11:14:52.230681|S|1|200.51|0|1
A|CRAI|20260102|11:15:06.112124|S|1|200.51|0|1
A|CRAI|20260102|11:15:25.056621|S|1|200.4|0|1
A|CRAI|20260102|11:15:34.045732|S|1|200.62|0|1
A|CRAI|20260102|11:15:37.710719|S|1|200.65|0|1
A|CRAI|20260102|11:17:00.097438|S|99|200.7|0|99
A|CRAI|20260102|11:17:00.226337|S|61|200.8|0|61
A|CRAI|20260102|11:17:00.226337|S|1|200.7|0|1
A|CRAI|20260102|11:17:38.688375|S|1|201.05|0|1
A|CRAI|20260102|11:19:34.599263|S|92|200.82|0|92
A|CRAI|20260102|11:19:34.599263|S|2|200.82|0|2
A|CRAI|20260102|11:19:34.599271|S|20|200.82|0|20
A|CRAI|20260102|11:20:05.299607|S|1|201.31|0|1
A|CRAI|20260102|11:21:08.015111|S|1|200.45|0|1
A|CRAI|20260102|11:21:20.026734|S|1|200.9|0|1
A|CRAI|20260102|11:21:23.876828|S|1|201|0|1
A|CRAI|20260102|11:21:36.379247|S|1|201.1|0|1
A|CRAI|20260102|11:21:41.174426|S|1|201.13|0|1
A|CRAI|20260102|11:21:50.940492|S|1|201.13|0|1
A|CRAI|20260102|11:22:06.971273|S|38|201.05|0|38
A|CRAI|20260102|11:22:06.971274|S|38|201.08|0|38
A|CRAI|20260102|11:22:15.127679|S|1|201.3|0|1
A|CRAI|20260102|11:22:15.128567|S|1|201.3|0|1
A|CRAI|20260102|11:22:18.735293|S|1|201.44|0|1
A|CRAI|20260102|11:22:24.808144|S|1|201.39|0|1
A|CRAI|20260102|11:22:38.893044|S|1|201.55|0|1
A|CRAI|20260102|11:23:03.830033|S|1|201.57|0|1
A|CRAI|20260102|11:23:07.025905|S|1|201.62|0|1
A|CRAI|20260102|11:23:11.189717|S|1|201.65|0|1
A|CRAI|20260102|11:23:26.770054|S|99|201.07|0|99
A|CRAI|20260102|11:23:28.226699|S|1|201.6|0|1
A|CRAI|20260102|11:23:36.069352|S|1|201.4|0|1
A|CRAI|20260102|11:23:42.816145|S|1|201.11|0|1
A|CRAI|20260102|11:23:54.803367|S|1|201.12|0|1
A|CRAI|20260102|11:24:01.340338|S|1|201.6|0|1
A|CRAI|20260102|11:24:04.837216|S|1|201.6|0|1
A|CRAI|20260102|11:24:16.437519|S|28|201.6|0|28
A|CRAI|20260102|11:24:38.417827|S|1|201.525|0|1
A|CRAI|20260102|11:24:56.160290|S|1|201.3|0|1
A|CRAI|20260102|11:26:04.468950|S|7|201.59|0|7
A|CRAI|20260102|11:52:47.611205|S|1|200.65|0|1
A|CRAI|20260102|11:54:00.242470|S|1|201.25|0|1
A|CRAI|20260102|11:54:38.711757|S|1|201.4|0|1
A|CRAI|20260102|11:54:44.121311|S|1|201.38|0|1
A|CRAI|20260102|11:56:15.254192|S|1|201.65|0|1
A|CRAI|20260102|11:56:19.762790|S|1|201.77|0|1
A|CRAI|20260102|11:56:34.811299|S|1|201.81|0|1
A|CRAI|20260102|12:07:35.502281|S|20|201.35|0|20
A|CRAI|20260102|12:28:48.482348|S|1|202.2|0|1
A|CRAI|20260102|13:57:39.020559|S|38|199.85|0|38
A|CRAI|20260102|13:58:44.474494|S|100|199.75|0|100
A|CRAI|20260102|13:58:52.369970|S|40|199.82|0|40
A|CRAI|20260102|13:59:10.121923|S|38|200.11|0|38
A|CRAI|20260102|14:06:58.203891|S|100|199.58|0|100
A|CRAI|20260102|14:06:58.203955|S|10|199.58|0|10
A|CRAI|20260102|14:06:58.204039|S|10|199.58|0|10
A|CRAI|20260102|14:09:29.820008|S|100|200.21|0|100
A|CRAI|20260102|14:13:43.749794|S|100|200.51|0|100
A|CRAI|20260102|14:14:01.388745|S|140|200.54|0|140
A|CRAI|20260102|14:14:01.388745|S|60|200.52|0|60
A|CRAI|20260102|14:14:09.613082|S|502|200.58|0|502
A|CRAI|20260102|14:14:10.615132|S|100|200.55|0|100
A|CRAI|20260102|14:14:10.615132|S|100|200.51|0|100
A|CRAI|20260102|15:25:16.949441|S|100|200.7|0|100
A|CRANU|20260102|12:13:13.822480|S|100|10.07|0|100
A|CRANU|20260102|12:21:31.801149|S|100|10.06|0|100
A|CRBG|20260102|10:49:37.635115|S|100|30.11|0|100
A|CRBG|20260102|11:33:10.847372|S|100|30.225|0|100
A|CRBG|20260102|11:43:05.070002|S|7|30.23|0|7
A|CRBG|20260102|14:11:34.259248|S|80|30.31|0|80
A|CRBG|20260102|15:19:44.494396|S|100|30.42|0|100
A|CRBG|20260102|15:19:44.494412|S|75|30.42|0|75
A|CRBG|20260102|15:44:07.165602|S|100|30.38|0|100
A|CRBG|20260102|15:58:22.896205|S|10|30.32|0|10
A|CRBG|20260102|15:59:57.841780|S|1|30.365|0|1
A|CRBP|20260102|10:05:41.157617|S|1|8.19|0|1
A|CRBP|20260102|10:05:41.158477|S|1|8.18|0|1
A|CRBP|20260102|15:21:33.985144|S|3|7.9|0|3
A|CRBU|20260102|12:15:30.425587|S|100|1.555|0|100
A|CRBU|20260102|14:50:43.612682|S|21|1.57|0|21
A|CRC|20260102|09:50:05.852714|S|143|44.38|0|143
A|CRC|20260102|10:07:45.210080|S|50|44.75|0|50
A|CRC|20260102|10:07:45.210080|S|1|44.75|0|1
A|CRC|20260102|10:09:12.062989|S|33|44.75|0|33
A|CRC|20260102|10:30:55.465282|S|10|44.92|0|10
A|CRC|20260102|10:31:38.260090|S|10|44.93|0|10
A|CRC|20260102|10:40:00.850356|S|9|45.01|0|9
A|CRC|20260102|10:56:17.329203|S|10|45.16|0|10
A|CRC|20260102|10:56:17.329204|S|33|45.16|0|33
A|CRC|20260102|14:30:54.113453|S|1|46.01|0|1
A|CRC|20260102|14:36:09.543842|S|50|45.97|0|50
A|CRC|20260102|15:49:29.149131|S|100|46.18|0|100
A|CRC|20260102|15:57:53.567706|S|5|46.26|0|5
A|CRC|20260102|15:57:56.759214|S|5|46.25|0|5
A|CRCA|20260102|10:03:54.016954|S|200|4.3|0|200
A|CRCA|20260102|10:03:54.016954|S|60|4.3|0|60
A|CRCA|20260102|10:05:53.064809|S|400|4.29|0|400
A|CRCA|20260102|10:30:03.575852|S|100|4.17|0|100
A|CRCA|20260102|10:35:04.627541|S|200|4.33|0|200
A|CRCA|20260102|10:43:02.997308|S|100|4.37|0|100
A|CRCA|20260102|10:45:30.678558|S|100|4.38|0|100
A|CRCA|20260102|10:46:10.480513|S|100|4.37|0|100
A|CRCA|20260102|10:46:13.448529|S|200|4.38|0|200
A|CRCA|20260102|11:02:09.317026|S|100|4.28|0|100
A|CRCA|20260102|11:10:19.599770|S|100|4.3|0|100
A|CRCA|20260102|11:10:19.600199|S|100|4.3|0|100
A|CRCA|20260102|11:35:13.108407|S|100|4.4|0|100
A|CRCA|20260102|11:48:47.020550|S|60|4.44|0|60
A|CRCA|20260102|12:03:08.272230|S|300|4.44|0|300
A|CRCA|20260102|12:11:14.102321|S|300|4.43|0|300
A|CRCA|20260102|12:38:17.288551|S|300|4.47|0|300
A|CRCA|20260102|12:58:43.472524|S|100|4.43|0|100
A|CRCA|20260102|13:06:52.354105|S|300|4.4|0|300
A|CRCA|20260102|13:15:23.623023|S|100|4.38|0|100
A|CRCA|20260102|14:14:22.997638|S|200|4.43|0|200
A|CRCA|20260102|14:55:20.119973|S|100|4.42|0|100
A|CRCA|20260102|15:05:31.652921|S|100|4.44|0|100
A|CRCA|20260102|15:47:49.345928|S|60|4.46|0|60
A|CRCA|20260102|15:47:49.345928|S|100|4.46|0|100
A|CRCA|20260102|15:57:14.898491|S|100|4.42|0|100
A|CRCA|20260102|15:57:14.903008|S|1000|4.415|0|1000
A|CRCG|20260102|09:34:18.484047|S|93|2.66|0|93
A|CRCG|20260102|09:57:31.867368|S|93|2.74|0|93
A|CRCG|20260102|11:42:01.491134|S|100|2.84|0|100
A|CRCG|20260102|13:42:35.906562|S|100|2.83|0|100
A|CRCG|20260102|15:08:55.024842|S|300|2.86|0|300
A|CRCL|20260102|09:32:59.666059|S|120|81.08|0|120
A|CRCL|20260102|09:32:59.666059|S|120|81.09|0|120
A|CRCL|20260102|09:33:43.189367|S|75|80.74|0|75
A|CRCL|20260102|09:36:54.753277|S|75|80.02|0|75
A|CRCL|20260102|09:36:54.753491|S|75|80|0|75
A|CRCL|20260102|09:40:48.277916|S|75|79.77|0|75
A|CRCL|20260102|09:41:22.984714|S|75|79.93|0|75
A|CRCL|20260102|09:42:09.885805|S|75|80.22|0|75
A|CRCL|20260102|09:43:02.322502|S|75|80.24|0|75
A|CRCL|20260102|09:43:35.187081|S|75|80.4|0|75
A|CRCL|20260102|09:45:10.787518|S|75|80.53|0|75
A|CRCL|20260102|09:49:45.192899|S|75|81.5|0|75
A|CRCL|20260102|09:54:09.841402|S|75|81.3|0|75
A|CRCL|20260102|09:56:44.705868|S|75|81.42|0|75
A|CRCL|20260102|09:57:42.002704|S|75|81.6|0|75
A|CRCL|20260102|09:59:26.226199|S|60|82.13|0|60
A|CRCL|20260102|09:59:26.226332|S|60|82.13|0|60
A|CRCL|20260102|09:59:58.281942|S|5|81.81|0|5
A|CRCL|20260102|09:59:58.281962|S|1|81.81|0|1
A|CRCL|20260102|10:00:42.882112|S|75|82.1|0|75
A|CRCL|20260102|10:01:00.582641|S|75|82.18|0|75
A|CRCL|20260102|10:01:38.404804|S|120|82.23|0|120
A|CRCL|20260102|10:01:38.404804|S|120|82.24|0|120
A|CRCL|20260102|10:02:31.383688|S|120|82.24|0|120
A|CRCL|20260102|10:04:50.004716|S|120|82.16|0|120
A|CRCL|20260102|10:04:50.004717|S|120|82.15|0|120
A|CRCL|20260102|10:07:36.332529|S|120|82.29|0|120
A|CRCL|20260102|10:07:53.756721|S|100|82.26|0|100
A|CRCL|20260102|10:08:25.681237|S|120|82.27|0|120
A|CRCL|20260102|10:08:25.681237|S|120|82.28|0|120
A|CRCL|20260102|10:10:19.602087|S|100|82.11|0|100
A|CRCL|20260102|10:11:33.014212|S|75|81.79|0|75
A|CRCL|20260102|10:12:51.821046|S|75|81.65|0|75
A|CRCL|20260102|10:12:55.107201|S|75|81.51|0|75
A|CRCL|20260102|10:20:59.621602|S|6|80.85|0|6
A|CRCL|20260102|10:23:11.125367|S|100|80.8|0|100
A|CRCL|20260102|10:30:03.575896|S|100|80.92|0|100
A|CRCL|20260102|10:35:04.627573|S|100|82.47|0|100
A|CRCL|20260102|10:35:58.525993|S|100|82.66|0|100
A|CRCL|20260102|10:36:05.861911|S|100|82.69|0|100
A|CRCL|20260102|10:37:02.317815|S|120|83|0|120
A|CRCL|20260102|10:37:02.317815|S|120|83.01|0|120
A|CRCL|20260102|10:37:02.317816|S|60|83.02|0|60
A|CRCL|20260102|10:38:47.222386|S|100|82.85|0|100
A|CRCL|20260102|10:39:23.612020|S|100|82.79|0|100
A|CRCL|20260102|10:42:43.892533|S|120|82.81|0|120
A|CRCL|20260102|10:45:06.293822|S|120|83.12|0|120
A|CRCL|20260102|10:48:36.552372|S|100|82.82|0|100
A|CRCL|20260102|10:48:36.565567|S|100|82.85|0|100
A|CRCL|20260102|10:50:12.745776|S|75|82.53|0|75
A|CRCL|20260102|10:53:00.350956|S|100|82.24|0|100
A|CRCL|20260102|10:55:05.041004|S|100|82.2|0|100
A|CRCL|20260102|11:03:00.714406|S|100|82.085|0|100
A|CRCL|20260102|11:09:00.935237|S|100|82.39|0|100
A|CRCL|20260102|11:11:56.291275|S|5|82.37|0|5
A|CRCL|20260102|11:23:54.481254|S|120|82.9|0|120
A|CRCL|20260102|11:28:21.165027|S|5|83.4|0|5
A|CRCL|20260102|11:34:07.564731|S|100|83.26|0|100
A|CRCL|20260102|12:00:34.568621|S|7|83.63|0|7
A|CRCL|20260102|12:00:34.570481|S|7|83.56|0|7
A|CRCL|20260102|12:00:34.570482|S|100|83.56|0|100
A|CRCL|20260102|12:00:34.570512|S|13|83.56|0|13
A|CRCL|20260102|12:28:59.321286|S|5|84.24|0|5
A|CRCL|20260102|12:31:58.901421|S|120|84.2|0|120
A|CRCL|20260102|13:06:52.355282|S|4|83.14|0|4
A|CRCL|20260102|13:06:52.355316|S|4|83.14|0|4
A|CRCL|20260102|13:06:52.355317|S|4|83.14|0|4
A|CRCL|20260102|13:06:52.355317|S|4|83.14|0|4
A|CRCL|20260102|13:06:52.355339|S|4|83.14|0|4
A|CRCL|20260102|13:06:52.355340|S|4|83.14|0|4
A|CRCL|20260102|13:23:37.303749|S|8|83.28|0|8
A|CRCL|20260102|13:33:33.029189|S|1|82.88|0|1
A|CRCL|20260102|13:38:23.154940|S|120|83.08|0|120
A|CRCL|20260102|13:39:19.365977|S|55|82.98|0|55
A|CRCL|20260102|13:39:38.461150|S|15|82.97|0|15
A|CRCL|20260102|13:39:38.461287|S|15|82.97|0|15
A|CRCL|20260102|13:39:38.461295|S|15|82.97|0|15
A|CRCL|20260102|13:39:38.462315|S|15|82.96|0|15
A|CRCL|20260102|13:41:36.198264|S|19|82.95|0|19
A|CRCL|20260102|13:44:37.844715|S|3|82.99|0|3
A|CRCL|20260102|13:44:49.366210|S|2|83|0|2
A|CRCL|20260102|13:47:03.649171|S|5|83.05|0|5
A|CRCL|20260102|13:48:47.852574|S|15|83.03|0|15
A|CRCL|20260102|13:49:54.812459|S|1|82.85|0|1
A|CRCL|20260102|13:51:49.707336|S|33|82.63|0|33
A|CRCL|20260102|13:55:45.734601|S|14|82.73|0|14
A|CRCL|20260102|13:55:46.578331|S|7|82.73|0|7
A|CRCL|20260102|13:55:46.578331|S|4|82.73|0|4
A|CRCL|20260102|14:05:23.968691|S|75|83.18|0|75
A|CRCL|20260102|14:09:52.155229|S|4|83.28|0|4
A|CRCL|20260102|14:09:52.155257|S|71|83.28|0|71
A|CRCL|20260102|14:14:11.070243|S|21|83.48|0|21
A|CRCL|20260102|14:26:12.494970|S|100|83.52|0|100
A|CRCL|20260102|14:26:12.498006|S|100|83.53|0|100
A|CRCL|20260102|15:31:52.048381|S|75|83.69|0|75
A|CRCL|20260102|15:36:15.080864|S|75|83.75|0|75
A|CRCL|20260102|15:36:22.222839|S|75|83.71|0|75
A|CRCL|20260102|15:40:00.515619|S|75|83.67|0|75
A|CRCL|20260102|15:40:35.386956|S|75|83.68|0|75
A|CRCL|20260102|15:45:02.589202|S|75|83.67|0|75
A|CRCL|20260102|15:45:02.589692|S|75|83.66|0|75
A|CRCL|20260102|15:50:00.608747|S|150|83.73|0|150
A|CRCL|20260102|15:50:00.609107|S|50|83.73|0|50
A|CRCL|20260102|15:52:01.340256|S|75|83.75|0|75
A|CRCL|20260102|15:52:29.529388|S|75|83.74|0|75
A|CRCL|20260102|15:53:08.814413|S|75|83.74|0|75
A|CRCL|20260102|15:53:10.247442|S|75|83.76|0|75
A|CRCL|20260102|15:53:26.889670|S|75|83.75|0|75
A|CRCL|20260102|15:54:36.861622|S|23|83.68|0|23
A|CRCL|20260102|15:54:36.861735|S|77|83.68|0|77
A|CRCL|20260102|15:54:36.861736|S|23|83.67|0|23
A|CRCL|20260102|15:55:14.961949|S|120|83.62|0|120
A|CRCL|20260102|15:55:24.021500|S|75|83.64|0|75
A|CRCL|20260102|15:55:36.437888|S|75|83.58|0|75
A|CRCL|20260102|15:56:01.334633|S|75|83.55|0|75
A|CRCL|20260102|15:56:33.241593|S|75|83.53|0|75
A|CRCL|20260102|15:56:48.526130|S|75|83.48|0|75
A|CRCL|20260102|15:57:01.334354|S|75|83.46|0|75
A|CRCL|20260102|15:57:11.333951|S|150|83.47|0|150
A|CRCL|20260102|15:57:11.333986|S|50|83.47|0|50
A|CRCL|20260102|15:57:11.341627|S|75|83.43|0|75
A|CRCL|20260102|15:57:14.898050|S|75|83.39|0|75
A|CRCL|20260102|15:57:38.643547|S|75|83.32|0|75
A|CRCL|20260102|15:58:02.623414|S|75|83.27|0|75
A|CRCL|20260102|15:58:02.649987|S|75|83.24|0|75
A|CRCL|20260102|15:59:46.562714|S|100|83.425|0|100
A|CRCO|20260102|12:26:39.712755|S|41|25.19|0|41
A|CRCT|20260102|11:39:47.227932|S|100|4.855|0|100
A|CRCT|20260102|15:59:32.233197|S|4|4.82|0|4
A|CRCT|20260102|15:59:32.233278|S|74|4.82|0|74
A|CRDF|20260102|14:13:07.462074|S|100|2.64|0|100
A|CRDF|20260102|14:13:07.462199|S|100|2.64|0|100
A|CRDF|20260102|14:13:07.463217|S|100|2.64|0|100
A|CRDF|20260102|15:41:53.688763|S|100|2.67|0|100
A|CRDO|20260102|09:30:31.792842|S|62|148.33|0|62
A|CRDO|20260102|09:31:17.534650|S|120|148.07|0|120
A|CRDO|20260102|09:32:23.024073|S|100|148.02|0|100
A|CRDO|20260102|09:33:59.196314|S|182|146.83|0|182
A|CRDO|20260102|09:36:06.319946|S|100|146.83|0|100
A|CRDO|20260102|09:36:50.420891|S|100|147.99|0|100
A|CRDO|20260102|09:42:21.022393|S|158|148.77|0|158
A|CRDO|20260102|09:44:44.926935|S|62|150.33|0|62
A|CRDO|20260102|09:46:28.366548|S|100|150.61|0|100
A|CRDO|20260102|09:50:42.691816|S|19|150.77|0|19
A|CRDO|20260102|09:50:42.691816|S|62|150.77|0|62
A|CRDO|20260102|09:52:04.708921|S|62|150.46|0|62
A|CRDO|20260102|09:54:59.997296|S|100|149.16|0|100
A|CRDO|20260102|09:55:26.261098|S|100|149.07|0|100
A|CRDO|20260102|10:00:39.439768|S|62|148.3|0|62
A|CRDO|20260102|10:05:20.091614|S|120|147.34|0|120
A|CRDO|20260102|10:05:20.091614|S|120|147.32|0|120
A|CRDO|20260102|10:07:11.887239|S|2|147.18|0|2
A|CRDO|20260102|10:32:08.688227|S|50|142.88|0|50
A|CRDO|20260102|10:32:08.688245|S|50|142.88|0|50
A|CRDO|20260102|11:00:01.733240|S|5|141.5|0|5
A|CRDO|20260102|11:35:09.491453|S|49|144.21|0|49
A|CRDO|20260102|11:35:09.491674|S|29|144.19|0|29
A|CRDO|20260102|11:35:09.491674|S|71|144.21|0|71
A|CRDO|20260102|11:35:09.492166|S|16|144.19|0|16
A|CRDO|20260102|11:35:09.540906|S|197|144.16|0|197
A|CRDO|20260102|13:26:15.016836|S|100|142.4|0|100
A|CRDO|20260102|13:31:11.681977|E|7|142.17|0|7
A|CRDO|20260102|13:32:15.320879|S|1|142.14|0|1
A|CRDO|20260102|13:33:28.800794|S|7|142.12|0|7
A|CRDO|20260102|13:35:28.246904|S|1|142.3|0|1
A|CRDO|20260102|13:39:21.772621|S|1|142.75|0|1
A|CRDO|20260102|13:39:39.117211|S|10|142.64|0|10
A|CRDO|20260102|13:39:39.117261|S|11|142.64|0|11
A|CRDO|20260102|13:39:39.119162|S|9|142.63|0|9
A|CRDO|20260102|13:43:39.002222|S|3|143.11|0|3
A|CRDO|20260102|13:43:43.476532|S|4|143.05|0|4
A|CRDO|20260102|13:43:43.476586|S|4|143.05|0|4
A|CRDO|20260102|13:43:43.476684|S|4|143.05|0|4
A|CRDO|20260102|13:43:43.476750|S|4|143.05|0|4
A|CRDO|20260102|13:43:43.481556|S|5|143.05|0|5
A|CRDO|20260102|13:43:43.482194|S|21|143.05|0|21
A|CRDO|20260102|13:43:43.486125|S|4|143.04|0|4
A|CRDO|20260102|13:43:54.008166|S|100|143.03|0|100
A|CRDO|20260102|13:44:55.831267|S|20|143.1|0|20
A|CRDO|20260102|13:45:43.888537|S|10|143.05|0|10
A|CRDO|20260102|13:47:11.501762|S|3|143.11|0|3
A|CRDO|20260102|13:48:07.914493|S|100|142.97|0|100
A|CRDO|20260102|13:49:43.877000|S|11|142.86|0|11
A|CRDO|20260102|13:49:48.439371|S|11|142.79|0|11
A|CRDO|20260102|13:49:48.439394|S|11|142.77|0|11
A|CRDO|20260102|13:57:29.206999|S|9|142.63|0|9
A|CRDO|20260102|13:57:29.240883|S|54|142.61|0|54
A|CRDO|20260102|14:02:33.389768|S|12|142.99|0|12
A|CRDO|20260102|14:06:49.568692|S|4|143.51|0|4
A|CRDO|20260102|14:08:32.962302|S|12|143.3|0|12
A|CRDO|20260102|14:08:58.777179|S|8|143.43|0|8
A|CRDO|20260102|14:08:58.777197|S|8|143.43|0|8
A|CRDO|20260102|14:11:46.711247|S|100|143.41|0|100
A|CRDO|20260102|14:14:16.930228|E|8|143.47|0|8
A|CRDO|20260102|14:14:57.327751|S|3|143.42|0|3
A|CRDO|20260102|14:16:09.283986|E|5|143.16|0|5
A|CRDO|20260102|14:16:16.870308|S|5|143.15|0|5
A|CRDO|20260102|14:18:51.931692|S|10|142.74|0|10
A|CRDO|20260102|14:19:25.309152|S|2|142.69|0|2
A|CRDO|20260102|14:21:20.706492|S|5|142.53|0|5
A|CRDO|20260102|14:21:22.100193|S|4|142.39|0|4
A|CRDO|20260102|14:27:34.306754|S|23|142.45|0|23
A|CRDO|20260102|14:27:34.309271|S|10|142.37|0|10
A|CRDO|20260102|14:31:08.184441|S|6|142.57|0|6
A|CRDO|20260102|14:43:07.713329|S|100|142.41|0|100
A|CRDO|20260102|14:44:02.534500|S|2|142.27|0|2
A|CRDO|20260102|14:45:00.081772|E|19|142.12|0|19
A|CRDO|20260102|14:45:00.667575|S|1|142.12|0|1
A|CRDO|20260102|15:08:35.907819|S|100|141.365|0|100
A|CRDO|20260102|15:36:54.010250|S|120|142.87|0|120
A|CRDO|20260102|15:37:11.835988|S|100|142.91|0|100
A|CRDO|20260102|15:47:03.113302|S|62|142.51|0|62
A|CRDO|20260102|15:47:25.931249|S|100|142.48|0|100
A|CRDO|20260102|15:52:20.060995|S|100|142.14|0|100
A|CRDO|20260102|15:52:20.607549|S|100|142.34|0|100
A|CRDO|20260102|15:53:05.568695|S|62|142.38|0|62
A|CRDO|20260102|15:53:31.089338|S|100|142.46|0|100
A|CRDO|20260102|15:54:00.060860|S|100|142.54|0|100
A|CRDO|20260102|15:54:21.681963|S|100|142.435|0|100
A|CRDO|20260102|15:54:36.033903|S|100|142.28|0|100
A|CRDO|20260102|15:56:24.834099|S|100|142.86|0|100
A|CRDO|20260102|15:56:24.834369|S|100|142.87|0|100
A|CRDO|20260102|15:56:24.834370|S|100|142.87|0|100
A|CRDO|20260102|15:56:24.834393|S|100|142.87|0|100
A|CRDO|20260102|15:57:15.041175|S|62|143.4|0|62
A|CRF|20260102|09:30:00.093526|S|30556|8.02|63286|7696
A|CRF|20260102|09:30:00.093526|E|30556|8.02|63286|27
A|CRF|20260102|10:20:54.282505|E|403|8.04|0|403
A|CRF|20260102|10:20:54.282506|E|498|8.04|0|498
A|CRF|20260102|10:20:56.543775|S|200|8.04|0|200
A|CRF|20260102|10:20:56.544042|S|200|8.04|0|200
A|CRF|20260102|10:32:06.593649|S|200|8.03|0|200
A|CRF|20260102|10:32:06.593649|S|200|8.03|0|200
A|CRF|20260102|10:32:06.593649|S|200|8.03|0|200
A|CRF|20260102|10:49:43.915365|S|200|8.03|0|200
A|CRF|20260102|10:49:43.915365|S|100|8.03|0|100
A|CRF|20260102|10:49:43.915365|S|100|8.03|0|100
A|CRF|20260102|10:59:17.461899|S|300|8.03|0|300
A|CRF|20260102|10:59:44.573474|S|187|8.02|0|187
A|CRF|20260102|10:59:44.573475|S|130|8.02|0|130
A|CRF|20260102|11:12:03.192536|S|100|8.02|0|100
A|CRF|20260102|11:29:17.949411|S|100|8.02|0|100
A|CRF|20260102|11:29:17.949579|S|200|8.02|0|200
A|CRF|20260102|11:56:46.492824|S|600|8.025|0|600
A|CRF|20260102|11:56:46.493505|S|700|8.025|0|700
A|CRF|20260102|12:24:55.081804|S|100|8.03|0|100
A|CRF|20260102|12:24:55.081804|S|300|8.03|0|300
A|CRF|20260102|12:24:55.081805|S|100|8.03|0|100
A|CRF|20260102|12:24:55.081805|S|300|8.03|0|300
A|CRF|20260102|12:24:55.081806|S|100|8.03|0|100
A|CRF|20260102|12:24:55.081806|S|100|8.03|0|100
A|CRF|20260102|13:43:14.928369|S|1|8.035|0|1
A|CRF|20260102|13:47:54.647200|S|500|8.035|0|500
A|CRF|20260102|13:49:51.938347|S|200|8.03|0|200
A|CRF|20260102|13:49:51.938347|S|530|8.03|0|530
A|CRF|20260102|13:49:51.938348|S|100|8.03|0|100
A|CRF|20260102|13:49:51.939221|S|1|8.03|0|1
A|CRF|20260102|15:29:24.140441|S|25|8.04|0|25
A|CRF|20260102|15:29:31.761626|E|25|8.04|0|25
A|CRF|20260102|15:29:49.900840|S|100|8.04|0|100
A|CRF|20260102|16:00:00.078547|S|709|8.05|91844|227
A|CRGY|20260102|10:22:20.288065|S|22|8.33|0|22
A|CRGY|20260102|11:31:34.134562|S|100|8.35|0|100
A|CRGY|20260102|14:05:32.742724|S|500|8.46|0|500
A|CRGY|20260102|14:20:30.564234|S|300|8.44|0|300
A|CRGY|20260102|15:50:50.885937|S|1|8.5|0|1
A|CRGY|20260102|15:50:52.890179|S|99|8.5|0|99
A|CRGY|20260102|15:54:52.959941|S|400|8.495|0|400
A|CRGY|20260102|15:57:59.006402|S|100|8.5|0|100
A|CRH|20260102|09:38:04.449705|S|180|125.26|0|180
A|CRH|20260102|09:39:29.137944|S|12|124.95|0|12
A|CRH|20260102|09:46:16.545496|S|5|125.01|0|5
A|CRH|20260102|09:46:58.307699|S|11|124.92|0|11
A|CRH|20260102|09:49:42.435011|S|100|125.22|0|100
A|CRH|20260102|09:49:42.461321|S|73|125.22|0|73
A|CRH|20260102|10:10:54.769539|S|50|125.74|0|50
A|CRH|20260102|10:33:01.049743|S|50|125.56|0|50
A|CRH|20260102|10:57:35.017234|S|189|125.73|0|189
A|CRH|20260102|11:13:27.145706|S|194|125.85|0|194
A|CRH|20260102|11:14:15.498665|S|10|125.865|0|10
A|CRH|20260102|11:14:15.498690|S|90|125.865|0|90
A|CRH|20260102|11:14:15.498690|S|10|125.85|0|10
A|CRH|20260102|11:32:57.611793|S|8|126.09|0|8
A|CRH|20260102|11:33:02.154917|S|100|126.1|0|100
A|CRH|20260102|11:43:33.409110|S|100|126.12|0|100
A|CRH|20260102|12:38:49.377890|S|18|126.2|0|18
A|CRH|20260102|12:39:04.606293|S|15|126.2|0|15
A|CRH|20260102|13:09:00.662794|S|5|125.98|0|5
A|CRH|20260102|13:09:26.945700|S|8|125.97|0|8
A|CRH|20260102|14:19:24.082304|S|50|126.37|0|50
A|CRH|20260102|15:17:55.296160|S|100|126.65|0|100
A|CRH|20260102|15:45:39.244387|S|150|126.61|0|150
A|CRH|20260102|15:50:12.139510|S|50|126.58|0|50
A|CRH|20260102|15:52:15.292248|S|17|126.77|0|17
A|CRH|20260102|15:57:10.786679|S|80|126.59|0|80
A|CRH|20260102|15:57:17.383186|S|150|126.595|0|150
A|CRH|20260102|15:58:30.535070|S|150|126.54|0|150
A|CRH|20260102|15:58:30.535146|S|50|126.535|0|50
A|CRH|20260102|15:59:38.198517|S|150|126.57|0|150
A|CRH|20260102|15:59:46.732858|S|100|126.47|0|100
A|CRH|20260102|15:59:59.606084|S|200|126.445|0|200
A|CRI|20260102|10:07:33.107366|S|1|32.46|0|1
A|CRI|20260102|13:02:47.583168|S|120|33.05|0|120
A|CRI|20260102|13:09:26.377147|S|153|32.96|0|153
A|CRI|20260102|13:37:14.306363|S|142|32.94|0|142
A|CRI|20260102|14:08:32.264858|S|1|33.16|0|1
A|CRI|20260102|14:27:37.253514|S|163|33.22|0|163
A|CRI|20260102|14:31:28.105927|S|2|33.23|0|2
A|CRI|20260102|15:15:17.708322|S|3|33.37|0|3
A|CRI|20260102|15:15:17.708334|S|97|33.37|0|97
A|CRI|20260102|15:55:37.204380|S|120|33.22|0|120
A|CRK|20260102|13:47:51.864971|S|120|23.31|0|120
A|CRK|20260102|15:07:45.480468|S|100|23.45|0|100
A|CRK|20260102|15:51:05.763566|S|100|23.5|0|100
A|CRL|20260102|12:13:14.600657|S|33|200.86|0|33
A|CRL|20260102|14:31:52.695893|S|3|200.85|0|3
A|CRL|20260102|14:43:35.664236|S|2|201.28|0|2
A|CRL|20260102|14:50:00.713187|S|41|201.37|0|41
A|CRL|20260102|14:50:00.717740|S|7|201.45|0|7
A|CRL|20260102|14:55:37.464035|S|3|201.83|0|3
A|CRL|20260102|14:58:52.022106|S|3|201.86|0|3
A|CRL|20260102|14:59:25.920875|S|1|201.86|0|1
A|CRL|20260102|14:59:47.341145|S|2|201.86|0|2
A|CRL|20260102|15:00:19.463674|S|100|201.55|0|100
A|CRL|20260102|15:55:50.095642|S|100|202.22|0|100
A|CRL|20260102|15:58:06.159737|S|100|202.17|0|100
A|CRM|20260102|09:49:02.052352|S|100|257.98|0|100
A|CRM|20260102|10:00:48.752643|S|100|260.035|0|100
A|CRM|20260102|10:40:09.748102|S|100|253.295|0|100
A|CRM|20260102|10:44:40.196527|S|13|254.87|0|13
A|CRM|20260102|10:47:36.120330|S|9|255.26|0|9
A|CRM|20260102|10:59:15.858344|S|100|253.915|0|100
A|CRM|20260102|11:19:45.989182|S|70|255.76|0|70
A|CRM|20260102|12:04:04.289460|S|5|256.01|0|5
A|CRM|20260102|12:25:45.606484|S|8|257.12|0|8
A|CRM|20260102|12:58:38.094745|S|100|254.85|0|100
A|CRM|20260102|12:59:55.204545|S|100|254.83|0|100
A|CRM|20260102|13:26:47.647737|S|7|254.46|0|7
A|CRM|20260102|13:33:24.913349|S|5|253.71|0|5
A|CRM|20260102|13:33:52.837375|S|100|253.69|0|100
A|CRM|20260102|13:44:22.527729|S|1|253.61|0|1
A|CRM|20260102|13:49:25.668120|S|100|253.19|0|100
A|CRM|20260102|13:49:25.668440|S|40|253.2|0|40
A|CRM|20260102|13:49:25.716675|S|4|253.17|0|4
A|CRM|20260102|13:49:25.718764|S|5|253.17|0|5
A|CRM|20260102|14:09:09.594149|S|6|254.67|0|6
A|CRM|20260102|14:18:58.487917|S|1|255.03|0|1
A|CRM|20260102|14:19:01.244157|S|13|255.03|0|13
A|CRM|20260102|14:25:59.148272|S|6|255.27|0|6
A|CRM|20260102|14:34:36.264916|S|5|255.21|0|5
A|CRM|20260102|14:52:00.491762|S|1|254.99|0|1
A|CRM|20260102|14:54:47.134431|S|15|255.04|0|15
A|CRM|20260102|14:56:36.807764|S|4|254.88|0|4
A|CRM|20260102|15:22:28.472291|S|34|254.79|0|34
A|CRM|20260102|15:31:52.037467|S|5|254.48|0|5
A|CRM|20260102|15:35:16.319654|S|4|254.39|0|4
A|CRM|20260102|15:39:54.057501|S|14|254.28|0|14
A|CRM|20260102|15:40:43.228312|S|6|254.12|0|6
A|CRM|20260102|15:41:59.823902|S|4|254.19|0|4
A|CRM|20260102|15:59:00.411452|S|8|253.61|0|8
A|CRM|20260102|15:59:00.536769|S|13|253.64|0|13
A|CRM|20260102|15:59:23.514818|S|50|253.71|0|50
A|CRM|20260102|15:59:23.515039|S|7|253.71|0|7
A|CRM|20260102|15:59:23.515053|S|7|253.71|0|7
A|CRM|20260102|15:59:23.515224|S|36|253.71|0|36
A|CRMD|20260102|10:33:43.691293|S|100|12.02|0|100
A|CRMD|20260102|15:50:01.497544|S|75|12.055|0|75
A|CRMD|20260102|15:50:01.497613|S|75|12.055|0|75
A|CRMD|20260102|15:50:01.497685|S|40|12.055|0|40
A|CRMG|20260102|09:47:23.583346|S|100|13.05|0|100
A|CRMG|20260102|09:47:47.999322|S|100|13.07|0|100
A|CRMG|20260102|09:55:17.482809|S|100|13.1|0|100
A|CRML|20260102|09:30:33.880088|S|100|7.17|0|100
A|CRML|20260102|09:30:33.880313|S|100|7.16|0|100
A|CRML|20260102|09:30:33.910309|S|200|7.18|0|200
A|CRML|20260102|09:31:05.163829|S|100|7.28|0|100
A|CRML|20260102|09:31:05.167217|S|100|7.3|0|100
A|CRML|20260102|09:31:46.567287|S|500|7.34|0|500
A|CRML|20260102|09:31:46.567601|S|100|7.34|0|100
A|CRML|20260102|09:31:46.567932|S|100|7.34|0|100
A|CRML|20260102|09:31:46.572816|S|200|7.34|0|200
A|CRML|20260102|09:31:46.583812|S|75|7.34|0|75
A|CRML|20260102|09:31:46.611168|S|25|7.34|0|25
A|CRML|20260102|09:31:46.611168|S|237|7.34|0|237
A|CRML|20260102|09:31:46.611195|S|262|7.34|0|262
A|CRML|20260102|09:31:46.611196|S|6|7.34|0|6
A|CRML|20260102|09:31:46.611196|S|1|7.34|0|1
A|CRML|20260102|09:31:46.611205|S|263|7.34|0|263
A|CRML|20260102|09:32:21.771762|S|100|7.27|0|100
A|CRML|20260102|09:45:37.820448|S|100|7.63|0|100
A|CRML|20260102|09:45:37.851530|S|100|7.6|0|100
A|CRML|20260102|09:50:53.147977|S|100|7.79|0|100
A|CRML|20260102|09:51:58.355028|S|500|7.76|0|500
A|CRML|20260102|09:51:58.355051|S|100|7.76|0|100
A|CRML|20260102|09:53:14.608892|S|100|7.86|0|100
A|CRML|20260102|09:54:05.327606|S|100|7.785|0|100
A|CRML|20260102|09:56:35.441386|S|100|7.835|0|100
A|CRML|20260102|10:02:43.741757|S|100|7.88|0|100
A|CRML|20260102|10:02:43.843031|S|100|7.9|0|100
A|CRML|20260102|10:04:55.031324|S|100|7.8|0|100
A|CRML|20260102|10:05:25.069484|S|100|7.74|0|100
A|CRML|20260102|10:05:39.803774|S|100|7.75|0|100
A|CRML|20260102|10:06:07.659429|S|100|7.76|0|100
A|CRML|20260102|10:09:24.550836|S|100|7.81|0|100
A|CRML|20260102|10:20:14.909738|S|100|7.71|0|100
A|CRML|20260102|10:21:28.328081|S|100|7.72|0|100
A|CRML|20260102|10:22:08.005962|S|100|7.75|0|100
A|CRML|20260102|10:24:24.060608|S|100|7.8|0|100
A|CRML|20260102|10:29:13.108819|S|100|7.85|0|100
A|CRML|20260102|10:31:06.303189|S|100|7.83|0|100
A|CRML|20260102|10:36:51.353699|S|100|7.935|0|100
A|CRML|20260102|10:39:23.784970|S|15|7.94|0|15
A|CRML|20260102|10:47:12.143392|S|100|7.99|0|100
A|CRML|20260102|10:48:38.861944|S|500|8.04|0|500
A|CRML|20260102|10:48:38.861975|S|185|8.04|0|185
A|CRML|20260102|10:48:38.861975|S|115|8.04|0|115
A|CRML|20260102|10:49:03.441418|S|100|8.015|0|100
A|CRML|20260102|10:50:10.963592|S|100|8.06|0|100
A|CRML|20260102|10:51:30.661917|S|200|8.07|0|200
A|CRML|20260102|10:54:13.841029|S|100|8.115|0|100
A|CRML|20260102|10:57:43.145084|S|54|8.13|0|54
A|CRML|20260102|10:59:06.570676|S|100|8.17|0|100
A|CRML|20260102|10:59:16.371865|S|31|8.18|0|31
A|CRML|20260102|11:00:27.179817|S|2|8.18|0|2
A|CRML|20260102|11:00:27.179818|S|1|8.18|0|1
A|CRML|20260102|11:01:24.994177|S|200|8.13|0|200
A|CRML|20260102|11:10:17.235980|S|100|8.06|0|100
A|CRML|20260102|11:10:17.236054|S|100|8.06|0|100
A|CRML|20260102|11:13:11.515513|S|100|8.16|0|100
A|CRML|20260102|11:13:28.990016|S|100|8.155|0|100
A|CRML|20260102|11:39:24.853187|S|100|8.12|0|100
A|CRML|20260102|11:40:16.671720|S|100|8.13|0|100
A|CRML|20260102|11:43:51.470725|S|100|8.16|0|100
A|CRML|20260102|11:58:46.575318|S|100|8.17|0|100
A|CRML|20260102|12:13:01.092439|S|100|8.14|0|100
A|CRML|20260102|12:13:01.092523|S|10|8.14|0|10
A|CRML|20260102|12:17:43.901025|S|110|8.19|0|110
A|CRML|20260102|12:24:58.404912|S|100|8.225|0|100
A|CRML|20260102|12:24:58.404988|S|10|8.225|0|10
A|CRML|20260102|12:25:13.560882|S|100|8.225|0|100
A|CRML|20260102|12:25:13.560960|S|10|8.225|0|10
A|CRML|20260102|12:44:45.410764|S|220|8.095|0|220
A|CRML|20260102|12:51:54.691833|S|110|8.11|0|110
A|CRML|20260102|12:51:54.691833|S|300|8.11|0|300
A|CRML|20260102|13:15:04.752714|S|100|8.01|0|100
A|CRML|20260102|13:54:46.201378|S|230|8.22|0|230
A|CRML|20260102|14:03:34.425010|S|100|8.33|0|100
A|CRML|20260102|14:14:48.163123|S|100|8.41|0|100
A|CRML|20260102|14:19:00.638815|S|110|8.4|0|110
A|CRML|20260102|14:33:03.096683|S|100|8.4|0|100
A|CRML|20260102|14:41:18.067470|S|5|8.36|0|5
A|CRML|20260102|14:41:18.067559|S|45|8.36|0|45
A|CRML|20260102|14:42:17.145624|S|300|8.37|0|300
A|CRML|20260102|14:42:17.145658|S|300|8.37|0|300
A|CRML|20260102|14:42:17.145658|S|8|8.37|0|8
A|CRML|20260102|14:43:27.063873|S|89|8.36|0|89
A|CRML|20260102|14:43:27.474548|S|33|8.36|0|33
A|CRML|20260102|14:44:23.984581|S|120|8.355|0|120
A|CRML|20260102|14:44:23.984582|S|80|8.36|0|80
A|CRML|20260102|14:44:23.985163|S|120|8.36|0|120
A|CRML|20260102|14:44:24.575994|S|200|8.36|0|200
A|CRML|20260102|14:44:25.049785|S|115|8.36|0|115
A|CRML|20260102|14:49:26.466682|S|100|8.34|0|100
A|CRML|20260102|14:51:53.362487|S|100|8.3|0|100
A|CRML|20260102|14:51:53.364686|S|1|8.3|0|1
A|CRML|20260102|14:51:53.364695|S|100|8.3|0|100
A|CRML|20260102|14:51:53.920824|S|27|8.3|0|27
A|CRML|20260102|14:53:08.809357|S|172|8.31|0|172
A|CRML|20260102|14:54:25.047084|S|210|8.32|0|210
A|CRML|20260102|14:55:18.786452|S|100|8.32|0|100
A|CRML|20260102|14:55:18.809010|S|20|8.32|0|20
A|CRML|20260102|14:55:18.809071|S|100|8.32|0|100
A|CRML|20260102|14:55:18.809141|S|89|8.32|0|89
A|CRML|20260102|14:56:25.413210|S|100|8.34|0|100
A|CRML|20260102|14:56:25.413234|S|44|8.34|0|44
A|CRML|20260102|14:56:25.413313|S|100|8.35|0|100
A|CRML|20260102|14:57:11.126554|S|69|8.38|0|69
A|CRML|20260102|15:02:52.158746|S|4|8.36|0|4
A|CRML|20260102|15:04:55.599132|S|400|8.37|0|400
A|CRML|20260102|15:04:55.599150|S|93|8.37|0|93
A|CRML|20260102|15:05:11.447049|S|100|8.365|0|100
A|CRML|20260102|15:05:11.447142|S|30|8.365|0|30
A|CRML|20260102|15:25:14.917036|S|150|8.425|0|150
A|CRML|20260102|15:44:28.000944|S|100|8.295|0|100
A|CRML|20260102|15:45:48.532918|S|100|8.255|0|100
A|CRML|20260102|15:50:00.363766|S|100|8.255|0|100
A|CRML|20260102|15:51:17.962558|S|100|8.205|0|100
A|CRML|20260102|15:52:24.298304|S|100|8.215|0|100
A|CRML|20260102|15:52:26.634142|S|100|8.205|0|100
A|CRML|20260102|15:55:05.030694|S|100|8.115|0|100
A|CRML|20260102|15:55:05.030770|S|90|8.115|0|90
A|CRML|20260102|15:55:08.007349|S|100|8.115|0|100
A|CRML|20260102|15:55:08.007425|S|100|8.115|0|100
A|CRML|20260102|15:55:08.007488|S|100|8.115|0|100
A|CRML|20260102|15:55:08.007808|S|90|8.115|0|90
A|CRML|20260102|15:55:08.007877|S|100|8.115|0|100
A|CRML|20260102|15:55:48.346961|S|88|8.13|0|88
A|CRML|20260102|15:58:26.024635|S|33|8.11|0|33
A|CRML|20260102|15:58:34.989473|S|200|8.115|0|200
A|CRML|20260102|15:58:34.989473|S|100|8.11|0|100
A|CRML|20260102|15:58:44.986667|S|17|8.12|0|17
A|CRML|20260102|15:58:59.995672|S|100|8.12|0|100
A|CRML|20260102|15:59:14.989138|S|100|8.12|0|100
A|CRML|20260102|15:59:19.990691|S|100|8.12|0|100
A|CRML|20260102|15:59:31.585023|S|1|8.12|0|1
A|CRML|20260102|15:59:39.994686|S|400|8.115|0|400
A|CRML|20260102|15:59:39.994687|S|100|8.11|0|100
A|CRMT|20260102|09:48:50.276457|S|1|25.07|0|1
A|CRMT|20260102|09:48:50.299801|S|69|25.07|0|69
A|CRMT|20260102|13:27:11.350682|S|1|24.49|0|1
A|CRNC|20260102|13:21:23.808146|S|1|11.31|0|1
A|CRNC|20260102|13:21:23.808227|S|69|11.31|0|69
A|CRNT|20260102|10:09:24.545699|S|100|2.17|0|100
A|CRNT|20260102|10:10:31.653012|S|100|2.18|0|100
A|CRNT|20260102|10:11:24.738540|S|100|2.18|0|100
A|CRNT|20260102|11:23:46.115431|S|100|2.16|0|100
A|CRNT|20260102|11:38:08.415474|S|100|2.16|0|100
A|CRNT|20260102|11:38:08.415474|S|100|2.16|0|100
A|CRNT|20260102|13:06:14.509547|S|100|2.16|0|100
A|CRNT|20260102|13:23:08.076330|S|100|2.16|0|100
A|CRNT|20260102|14:30:04.232567|S|100|2.18|0|100
A|CRNT|20260102|15:02:14.827929|S|46|2.19|0|46
A|CRNX|20260102|10:31:18.568475|S|19|46.34|0|19
A|CRNX|20260102|11:55:47.813077|S|40|46.5|0|40
A|CRNX|20260102|12:12:02.142888|S|5|46.53|0|5
A|CRNX|20260102|15:00:38.331241|S|1|46.49|0|1
A|CRON|20260102|10:34:10.691412|S|100|2.66|0|100
A|CRON|20260102|11:53:04.153930|S|10|2.66|0|10
A|CRON|20260102|14:15:41.254653|S|98|2.67|0|98
A|CRON|20260102|14:43:54.558206|S|1|2.69|0|1
A|CROX|20260102|09:30:36.390846|S|50|86|0|50
A|CROX|20260102|09:47:19.602763|S|5|86.41|0|5
A|CROX|20260102|10:14:57.182233|S|100|86.27|0|100
A|CROX|20260102|10:19:06.334239|S|100|86.31|0|100
A|CROX|20260102|10:50:10.451188|S|100|85.93|0|100
A|CROX|20260102|13:06:16.037032|S|100|86.71|0|100
A|CROX|20260102|13:46:11.533843|S|5|86.95|0|5
A|CROX|20260102|15:54:40.469640|S|96|87.01|0|96
A|CROX|20260102|15:58:00.150444|S|3|86.93|0|3
A|CRS|20260102|10:09:45.968057|S|44|320.12|0|44
A|CRS|20260102|10:11:32.710765|S|12|320.3|0|12
A|CRS|20260102|10:11:58.079694|S|37|320.3|0|37
A|CRS|20260102|10:11:58.079943|S|49|320.32|0|49
A|CRS|20260102|10:11:58.080081|S|49|320.34|0|49
A|CRS|20260102|10:23:46.240134|S|46|321.65|0|46
A|CRS|20260102|10:24:28.448311|S|13|321.89|0|13
A|CRS|20260102|10:27:08.647058|S|9|322.6|0|9
A|CRS|20260102|12:41:59.299885|S|17|330.84|0|17
A|CRS|20260102|12:45:29.460302|S|1|331.67|0|1
A|CRS|20260102|12:45:29.460375|S|53|331.67|0|53
A|CRS|20260102|15:17:58.308499|S|100|336.1|0|100
A|CRSP|20260102|14:08:04.422506|S|12|52.91|0|12
A|CRSP|20260102|14:14:40.701881|S|25|53.13|0|25
A|CRSP|20260102|14:20:25.896742|S|15|52.98|0|15
A|CRSP|20260102|14:20:25.896742|S|19|52.98|0|19
A|CRSP|20260102|14:21:01.933909|S|25|52.94|0|25
A|CRSP|20260102|14:21:46.211728|S|21|52.98|0|21
A|CRSP|20260102|14:22:59.294704|S|11|53.03|0|11
A|CRSP|20260102|15:55:14.676666|S|20|53.69|0|20
A|CRSR|20260102|10:07:56.236784|S|1|6.07|0|1
A|CRSR|20260102|11:03:44.994953|S|100|5.925|0|100
A|CRSR|20260102|11:04:06.164263|S|68|5.95|0|68
A|CRTO|20260102|11:14:42.166554|S|2|20.25|0|2
A|CRTO|20260102|11:14:42.166566|S|10|20.25|0|10
A|CRTO|20260102|11:18:20.745183|S|36|20.28|0|36
A|CRTO|20260102|11:18:20.745219|S|18|20.28|0|18
A|CRTO|20260102|11:56:46.691831|S|6|20.45|0|6
A|CRTO|20260102|15:25:22.318266|S|1|20.08|0|1
A|CRTO|20260102|15:25:22.318292|S|99|20.08|0|99
A|CRUS|20260102|14:01:08.817716|S|1|120.13|0|1
A|CRUS|20260102|14:02:19.459615|S|6|120.13|0|6
A|CRUS|20260102|15:54:53.132936|S|200|119.86|0|200
A|CRVS|20260102|12:17:26.101652|S|100|7.48|0|100
A|CRVS|20260102|13:30:27.500078|S|150|7.27|0|150
A|CRWD|20260102|09:32:18.995069|S|35|471.53|0|35
A|CRWD|20260102|10:17:35.630597|S|83|457.68|0|83
A|CRWD|20260102|10:17:36.701584|S|83|457.68|0|83
A|CRWD|20260102|10:19:26.889384|S|35|457.16|0|35
A|CRWD|20260102|10:52:02.513441|S|1|455.75|0|1
A|CRWD|20260102|11:12:27.632756|S|25|452.405|0|25
A|CRWD|20260102|11:50:35.478307|S|1|451.12|0|1
A|CRWD|20260102|12:16:24.132012|S|80|452.19|0|80
A|CRWD|20260102|12:47:11.758927|S|2|450.93|0|2
A|CRWD|20260102|12:51:25.085063|S|100|450.48|0|100
A|CRWD|20260102|13:06:55.834881|S|3|450.3|0|3
A|CRWD|20260102|13:21:13.125681|S|40|451.57|0|40
A|CRWD|20260102|14:12:38.507001|S|40|452.48|0|40
A|CRWD|20260102|14:15:27.037380|S|32|452.51|0|32
A|CRWD|20260102|15:02:50.810624|S|13|453.07|0|13
A|CRWD|20260102|15:07:38.859135|S|2|452.94|0|2
A|CRWD|20260102|15:07:38.859220|S|8|452.94|0|8
A|CRWD|20260102|15:33:47.218503|S|35|454.41|0|35
A|CRWD|20260102|15:36:23.413591|S|35|454.62|0|35
A|CRWD|20260102|15:40:25.872873|S|4|454.2|0|4
A|CRWD|20260102|15:40:25.896873|S|1|454.2|0|1
A|CRWD|20260102|15:40:44.986953|S|1|454.17|0|1
A|CRWD|20260102|15:42:40.677715|S|6|454.03|0|6
A|CRWD|20260102|15:44:12.986737|S|35|454.16|0|35
A|CRWD|20260102|15:45:08.152940|S|35|454.25|0|35
A|CRWD|20260102|15:45:43.438968|S|35|454.44|0|35
A|CRWD|20260102|15:47:44.823920|S|35|453.77|0|35
A|CRWD|20260102|15:49:45.934792|S|2|453.85|0|2
A|CRWD|20260102|15:51:41.405115|S|120|454.69|0|120
A|CRWD|20260102|15:52:23.849894|S|40|455.15|0|40
A|CRWD|20260102|15:52:26.936919|S|40|455.04|0|40
A|CRWD|20260102|15:53:13.510926|S|35|455|0|35
A|CRWD|20260102|15:53:13.624257|S|35|455.07|0|35
A|CRWD|20260102|15:58:25.954126|S|100|453.28|0|100
A|CRWD|20260102|15:59:43.989510|S|35|453.49|0|35
A|CRWD|20260102|15:59:44.426048|S|5|453.49|0|5
A|CRWG|20260102|09:30:01.283077|S|400|2.885|0|400
A|CRWG|20260102|10:38:20.029514|S|100|3.14|0|100
A|CRWG|20260102|10:40:13.075419|S|2134|3.15|0|2134
A|CRWG|20260102|10:43:04.211833|S|2200|3.13|0|2200
A|CRWG|20260102|10:43:25.512557|S|3800|3.12|0|3800
A|CRWG|20260102|10:46:53.183050|S|2200|3.17|0|2200
A|CRWG|20260102|10:55:53.211399|S|1090|3.18|0|1090
A|CRWG|20260102|10:55:53.211426|S|1410|3.18|0|1410
A|CRWG|20260102|10:58:26.773156|S|2100|3.18|0|2100
A|CRWG|20260102|10:59:16.224453|S|5200|3.17|0|5200
A|CRWG|20260102|11:00:01.969528|S|1500|3.19|0|1500
A|CRWG|20260102|11:05:06.202919|S|2300|3.22|0|2300
A|CRWG|20260102|11:05:40.223425|S|428|3.24|0|428
A|CRWG|20260102|11:05:40.223452|S|1772|3.24|0|1772
A|CRWG|20260102|11:10:40.435312|S|2400|3.3|0|2400
A|CRWG|20260102|11:12:41.559367|S|1400|3.28|0|1400
A|CRWG|20260102|11:16:05.187242|S|200|3.33|0|200
A|CRWG|20260102|11:19:10.239408|S|1798|3.32|0|1798
A|CRWG|20260102|11:19:10.239434|S|500|3.32|0|500
A|CRWG|20260102|11:19:10.239703|S|1302|3.32|0|1302
A|CRWG|20260102|11:22:37.413495|S|2000|3.36|0|2000
A|CRWG|20260102|11:23:36.629456|S|225|3.36|0|225
A|CRWG|20260102|11:26:11.275857|S|2200|3.38|0|2200
A|CRWG|20260102|11:34:36.718994|S|100|3.43|0|100
A|CRWG|20260102|11:43:59.451124|S|2200|3.38|0|2200
A|CRWG|20260102|12:23:16.578164|S|1500|3.42|0|1500
A|CRWG|20260102|12:27:47.633387|S|2000|3.4|0|2000
A|CRWG|20260102|12:42:09.780440|S|2100|3.39|0|2100
A|CRWG|20260102|12:42:09.781339|S|1700|3.39|0|1700
A|CRWG|20260102|12:44:30.232596|S|4500|3.4|0|4500
A|CRWG|20260102|13:45:29.119817|S|2200|3.39|0|2200
A|CRWG|20260102|14:07:04.129193|S|1200|3.38|0|1200
A|CRWG|20260102|14:07:17.629510|S|1700|3.38|0|1700
A|CRWG|20260102|14:13:57.860015|S|2400|3.39|0|2400
A|CRWG|20260102|14:13:57.860336|S|1830|3.39|0|1830
A|CRWG|20260102|14:17:01.014407|S|2200|3.39|0|2200
A|CRWG|20260102|14:19:14.057760|S|440|3.38|0|440
A|CRWG|20260102|14:25:59.773297|S|814|3.4|0|814
A|CRWG|20260102|14:28:45.233131|S|142|3.39|0|142
A|CRWG|20260102|15:04:04.382806|S|800|3.35|0|800
A|CRWG|20260102|15:11:02.333286|S|770|3.36|0|770
A|CRWG|20260102|15:26:08.106632|S|1000|3.4|0|1000
A|CRWG|20260102|15:28:31.985671|S|1600|3.4|0|1600
A|CRWG|20260102|15:28:32.079032|S|4200|3.4|0|4200
A|CRWG|20260102|15:35:57.237254|S|2000|3.39|0|2000
A|CRWG|20260102|15:36:36.625400|S|2200|3.39|0|2200
A|CRWG|20260102|15:37:06.864003|S|2144|3.39|0|2144
A|CRWG|20260102|15:40:46.091543|S|1148|3.39|0|1148
A|CRWG|20260102|15:46:48.485100|S|1900|3.36|0|1900
A|CRWG|20260102|15:54:00.041761|S|3286|3.35|0|3286
A|CRWG|20260102|15:54:00.041783|S|414|3.35|0|414
A|CRWG|20260102|15:57:55.092980|S|1700|3.31|0|1700
A|CRWU|20260102|09:30:01.283819|S|100|5.36|0|100
A|CRWU|20260102|09:37:12.285132|S|600|5.34|0|600
A|CRWU|20260102|09:37:12.393097|S|300|5.36|0|300
A|CRWU|20260102|09:38:19.539210|S|300|5.35|0|300
A|CRWU|20260102|09:51:15.473843|S|600|5.6|0|600
A|CRWU|20260102|09:53:00.273212|S|300|5.59|0|300
A|CRWU|20260102|09:53:00.280194|S|300|5.59|0|300
A|CRWU|20260102|10:09:01.172696|S|300|5.65|0|300
A|CRWU|20260102|10:14:50.678403|S|300|5.64|0|300
A|CRWU|20260102|10:14:50.864497|S|139|5.64|0|139
A|CRWU|20260102|10:14:50.865294|S|161|5.64|0|161
A|CRWU|20260102|10:15:02.480239|S|600|5.63|0|600
A|CRWU|20260102|10:15:28.985873|S|300|5.65|0|300
A|CRWU|20260102|11:06:15.366534|S|600|6.05|0|600
A|CRWU|20260102|11:14:15.869976|S|100|6.16|0|100
A|CRWU|20260102|11:19:10.248743|S|300|6.15|0|300
A|CRWU|20260102|11:19:10.310744|S|300|6.15|0|300
A|CRWU|20260102|11:50:04.733664|S|600|6.28|0|600
A|CRWU|20260102|11:56:19.174774|S|1500|6.32|0|1500
A|CRWU|20260102|12:18:17.508558|S|300|6.26|0|300
A|CRWU|20260102|13:32:07.745618|S|274|6.18|0|274
A|CRWU|20260102|13:53:35.865427|S|600|6.19|0|600
A|CRWU|20260102|13:56:13.696699|S|600|6.23|0|600
A|CRWU|20260102|14:04:07.452507|S|600|6.21|0|600
A|CRWU|20260102|14:04:07.452508|S|600|6.21|0|600
A|CRWU|20260102|14:13:16.897651|S|600|6.28|0|600
A|CRWU|20260102|15:18:13.447001|S|600|6.27|0|600
A|CRWU|20260102|15:28:01.191252|S|300|6.3|0|300
A|CRWU|20260102|15:38:00.739311|S|186|6.29|0|186
A|CRWV|20260102|09:30:01.282748|S|100|73.95|0|100
A|CRWV|20260102|09:30:01.807324|S|100|73.92|0|100
A|CRWV|20260102|09:30:06.329450|S|87|73.89|0|87
A|CRWV|20260102|09:30:06.359243|S|87|74.16|0|87
A|CRWV|20260102|09:30:06.870043|S|87|74.22|0|87
A|CRWV|20260102|09:30:06.871202|S|87|74.25|0|87
A|CRWV|20260102|09:30:24.440091|S|87|74.18|0|87
A|CRWV|20260102|09:30:30.567552|S|87|74.31|0|87
A|CRWV|20260102|09:30:55.617540|S|87|74.81|0|87
A|CRWV|20260102|09:31:02.015961|S|87|74.89|0|87
A|CRWV|20260102|09:31:02.016056|S|13|74.89|0|13
A|CRWV|20260102|09:31:05.095658|S|87|74.73|0|87
A|CRWV|20260102|09:31:10.566827|S|100|74.96|0|100
A|CRWV|20260102|09:31:17.316817|S|100|74.955|0|100
A|CRWV|20260102|09:31:17.316818|S|87|74.92|0|87
A|CRWV|20260102|09:31:21.208457|S|87|74.81|0|87
A|CRWV|20260102|09:31:22.689449|S|87|74.86|0|87
A|CRWV|20260102|09:31:22.690329|S|87|74.86|0|87
A|CRWV|20260102|09:31:22.690386|S|13|74.86|0|13
A|CRWV|20260102|09:31:30.065125|S|200|74.975|0|200
A|CRWV|20260102|09:31:30.065141|S|50|74.975|0|50
A|CRWV|20260102|09:32:16.130141|S|87|74.67|0|87
A|CRWV|20260102|09:32:23.057454|S|100|74.46|0|100
A|CRWV|20260102|09:32:23.736238|S|250|74.42|0|250
A|CRWV|20260102|09:33:16.063092|S|100|74.1|0|100
A|CRWV|20260102|09:33:21.123504|S|87|74.14|0|87
A|CRWV|20260102|09:33:56.949796|S|87|73.77|0|87
A|CRWV|20260102|09:34:39.422991|S|87|73.6|0|87
A|CRWV|20260102|09:35:14.828567|S|87|73.5|0|87
A|CRWV|20260102|09:35:27.794603|S|87|73.42|0|87
A|CRWV|20260102|09:35:35.434861|S|87|73.36|0|87
A|CRWV|20260102|09:36:05.030987|S|87|73.61|0|87
A|CRWV|20260102|09:36:05.043189|S|150|73.64|0|150
A|CRWV|20260102|09:36:05.043261|S|100|73.64|0|100
A|CRWV|20260102|09:36:07.977722|S|100|73.74|0|100
A|CRWV|20260102|09:36:11.106227|S|87|73.88|0|87
A|CRWV|20260102|09:36:29.980379|S|87|74.08|0|87
A|CRWV|20260102|09:36:33.743661|S|87|74.2|0|87
A|CRWV|20260102|09:36:34.781841|S|100|74.16|0|100
A|CRWV|20260102|09:36:42.314753|S|36|74.215|0|36
A|CRWV|20260102|09:36:43.236053|S|100|74.215|0|100
A|CRWV|20260102|09:36:44.268597|S|38|74.22|0|38
A|CRWV|20260102|09:36:48.224918|S|100|74.22|0|100
A|CRWV|20260102|09:37:04.644587|S|100|74.17|0|100
A|CRWV|20260102|09:37:29.874435|S|100|73.76|0|100
A|CRWV|20260102|09:38:14.314544|S|100|73.97|0|100
A|CRWV|20260102|09:39:26.373816|S|87|73.66|0|87
A|CRWV|20260102|09:39:59.777634|S|87|73.71|0|87
A|CRWV|20260102|09:40:25.533097|S|100|73.73|0|100
A|CRWV|20260102|09:40:27.798237|S|87|73.66|0|87
A|CRWV|20260102|09:40:45.709708|S|100|73.58|0|100
A|CRWV|20260102|09:41:34.075710|S|87|73.71|0|87
A|CRWV|20260102|09:41:57.957347|S|120|74.06|0|120
A|CRWV|20260102|09:41:57.957348|S|80|74.07|0|80
A|CRWV|20260102|09:42:51.394273|S|120|74.225|0|120
A|CRWV|20260102|09:42:51.508899|S|87|74.29|0|87
A|CRWV|20260102|09:43:09.433802|S|87|74.32|0|87
A|CRWV|20260102|09:43:58.382666|S|100|74.62|0|100
A|CRWV|20260102|09:44:36.739581|S|120|74.53|0|120
A|CRWV|20260102|09:44:52.780722|S|100|74.55|0|100
A|CRWV|20260102|09:44:52.914667|S|87|74.53|0|87
A|CRWV|20260102|09:44:53.021778|S|87|74.51|0|87
A|CRWV|20260102|09:46:07.565546|S|100|74.99|0|100
A|CRWV|20260102|09:46:15.579414|S|87|75|0|87
A|CRWV|20260102|09:46:15.592867|S|87|74.99|0|87
A|CRWV|20260102|09:46:15.660589|S|87|74.92|0|87
A|CRWV|20260102|09:46:36.811001|S|100|74.825|0|100
A|CRWV|20260102|09:46:47.930655|S|87|74.9|0|87
A|CRWV|20260102|09:47:27.475970|S|87|75.52|0|87
A|CRWV|20260102|09:47:28.142556|S|87|75.51|0|87
A|CRWV|20260102|09:47:28.362121|S|87|75.51|0|87
A|CRWV|20260102|09:47:28.500142|S|87|75.49|0|87
A|CRWV|20260102|09:48:04.310270|S|100|75.41|0|100
A|CRWV|20260102|09:48:24.740749|S|87|75.38|0|87
A|CRWV|20260102|09:48:55.054662|S|38|75.36|0|38
A|CRWV|20260102|09:48:55.054743|S|62|75.36|0|62
A|CRWV|20260102|09:49:02.584581|S|87|75.49|0|87
A|CRWV|20260102|09:49:04.198271|S|100|75.53|0|100
A|CRWV|20260102|09:49:38.748659|S|87|75.17|0|87
A|CRWV|20260102|09:49:59.087032|S|100|75.27|0|100
A|CRWV|20260102|09:50:05.250165|S|100|75.25|0|100
A|CRWV|20260102|09:50:33.347462|S|87|75.54|0|87
A|CRWV|20260102|09:50:36.235801|S|87|75.6|0|87
A|CRWV|20260102|09:51:22.666816|S|87|75.61|0|87
A|CRWV|20260102|09:51:26.523795|S|100|75.6|0|100
A|CRWV|20260102|09:51:26.524426|S|150|75.6|0|150
A|CRWV|20260102|09:51:41.343723|S|100|75.61|0|100
A|CRWV|20260102|09:52:10.771676|S|100|75.42|0|100
A|CRWV|20260102|09:52:49.632428|S|87|75.68|0|87
A|CRWV|20260102|09:53:13.989802|S|100|75.64|0|100
A|CRWV|20260102|09:53:17.277933|S|87|75.59|0|87
A|CRWV|20260102|09:53:42.137394|S|87|75.66|0|87
A|CRWV|20260102|09:54:36.580011|S|87|75.9|0|87
A|CRWV|20260102|09:55:09.852490|S|87|76.19|0|87
A|CRWV|20260102|09:55:11.378189|S|87|76.17|0|87
A|CRWV|20260102|09:55:12.122095|S|87|76.06|0|87
A|CRWV|20260102|09:55:35.766743|S|87|76.11|0|87
A|CRWV|20260102|09:56:05.266823|S|100|76.21|0|100
A|CRWV|20260102|09:56:25.753559|S|87|76.09|0|87
A|CRWV|20260102|09:56:36.558449|S|100|76.15|0|100
A|CRWV|20260102|09:56:38.050742|S|87|76.16|0|87
A|CRWV|20260102|09:57:32.582908|S|100|75.91|0|100
A|CRWV|20260102|09:57:37.716867|S|100|75.875|0|100
A|CRWV|20260102|09:58:34.991477|S|87|76.07|0|87
A|CRWV|20260102|09:59:02.692135|S|87|76.19|0|87
A|CRWV|20260102|09:59:02.692230|S|13|76.19|0|13
A|CRWV|20260102|09:59:18.023342|S|87|76.4|0|87
A|CRWV|20260102|09:59:20.366825|S|87|76.46|0|87
A|CRWV|20260102|09:59:20.838531|S|87|76.55|0|87
A|CRWV|20260102|09:59:21.580383|S|100|76.58|0|100
A|CRWV|20260102|09:59:38.290298|S|87|76.47|0|87
A|CRWV|20260102|10:01:18.357890|S|100|76.45|0|100
A|CRWV|20260102|10:01:18.357891|S|50|76.46|0|50
A|CRWV|20260102|10:01:18.358004|S|50|76.46|0|50
A|CRWV|20260102|10:05:34.342287|S|120|75.785|0|120
A|CRWV|20260102|10:05:34.342355|S|130|75.785|0|130
A|CRWV|20260102|10:06:19.506422|S|120|75.77|0|120
A|CRWV|20260102|10:07:49.114091|S|120|76.1|0|120
A|CRWV|20260102|10:11:03.016466|S|100|75.885|0|100
A|CRWV|20260102|10:14:18.664641|S|100|75.915|0|100
A|CRWV|20260102|10:16:35.497278|S|87|76.07|0|87
A|CRWV|20260102|10:16:44.362908|S|100|76.33|0|100
A|CRWV|20260102|10:16:56.330983|S|100|76.44|0|100
A|CRWV|20260102|10:17:00.028340|S|120|76.18|0|120
A|CRWV|20260102|10:17:36.985710|S|100|76.16|0|100
A|CRWV|20260102|10:17:44.459302|S|100|76.01|0|100
A|CRWV|20260102|10:18:01.657349|S|100|75.94|0|100
A|CRWV|20260102|10:18:17.442291|S|100|75.94|0|100
A|CRWV|20260102|10:19:02.090100|S|100|76.1|0|100
A|CRWV|20260102|10:19:17.963591|S|100|76.15|0|100
A|CRWV|20260102|10:19:44.290538|S|100|76.435|0|100
A|CRWV|20260102|10:20:00.407750|S|100|76.64|0|100
A|CRWV|20260102|10:20:10.681416|S|100|76.425|0|100
A|CRWV|20260102|10:20:32.494142|S|100|76.395|0|100
A|CRWV|20260102|10:20:46.643228|S|100|76.08|0|100
A|CRWV|20260102|10:21:19.014735|S|100|76.09|0|100
A|CRWV|20260102|10:21:28.672926|S|100|76.135|0|100
A|CRWV|20260102|10:21:36.093661|S|80|76.01|0|80
A|CRWV|20260102|10:21:36.093661|S|120|76.03|0|120
A|CRWV|20260102|10:21:57.076211|S|100|76.305|0|100
A|CRWV|20260102|10:22:33.401622|S|100|76.215|0|100
A|CRWV|20260102|10:23:10.719148|S|100|75.86|0|100
A|CRWV|20260102|10:23:29.317132|S|120|75.75|0|120
A|CRWV|20260102|10:30:31.550183|S|100|76.25|0|100
A|CRWV|20260102|10:31:00.195069|S|87|76.29|0|87
A|CRWV|20260102|10:32:22.690682|S|1|76.3|0|1
A|CRWV|20260102|10:34:56.915788|S|100|76.97|0|100
A|CRWV|20260102|10:39:37.786939|S|100|77.2|0|100
A|CRWV|20260102|10:40:48.013953|S|100|77.29|0|100
A|CRWV|20260102|10:42:48.251543|S|1|77.05|0|1
A|CRWV|20260102|10:43:17.298588|E|100|76.95|0|100
A|CRWV|20260102|10:43:29.024511|S|120|77.02|0|120
A|CRWV|20260102|10:44:40.415606|S|87|77.19|0|87
A|CRWV|20260102|10:48:43.081933|S|100|77.97|0|100
A|CRWV|20260102|10:49:20.554330|S|87|77.7|0|87
A|CRWV|20260102|10:50:22.631053|S|87|77.81|0|87
A|CRWV|20260102|10:55:06.557260|S|87|77.69|0|87
A|CRWV|20260102|10:56:33.801706|S|120|77.98|0|120
A|CRWV|20260102|10:58:45.393361|S|10|77.8|0|10
A|CRWV|20260102|10:58:45.393384|S|90|77.8|0|90
A|CRWV|20260102|11:05:05.254723|S|87|78.25|0|87
A|CRWV|20260102|11:08:45.037144|S|120|79.24|0|120
A|CRWV|20260102|11:11:16.274410|S|100|79.315|0|100
A|CRWV|20260102|11:11:53.587952|S|100|79.125|0|100
A|CRWV|20260102|11:13:17.022200|S|87|79.45|0|87
A|CRWV|20260102|11:13:29.126459|S|87|79.52|0|87
A|CRWV|20260102|11:16:34.968979|S|87|79.92|0|87
A|CRWV|20260102|11:16:35.293102|S|87|79.95|0|87
A|CRWV|20260102|11:16:42.395202|S|120|79.835|0|120
A|CRWV|20260102|11:16:54.559046|S|87|79.87|0|87
A|CRWV|20260102|11:17:25.621930|S|87|80|0|87
A|CRWV|20260102|11:17:25.622765|S|87|80|0|87
A|CRWV|20260102|11:17:25.624128|S|79|80.03|0|79
A|CRWV|20260102|11:17:25.624141|S|8|80.03|0|8
A|CRWV|20260102|11:19:10.239521|S|100|80.74|0|100
A|CRWV|20260102|11:19:10.239612|S|87|81.17|0|87
A|CRWV|20260102|11:19:10.239663|S|413|81.17|0|413
A|CRWV|20260102|11:19:10.239972|S|23|79.59|0|23
A|CRWV|20260102|11:19:10.239979|S|97|79.59|0|97
A|CRWV|20260102|11:28:14.136045|S|120|80.54|0|120
A|CRWV|20260102|11:28:19.077090|S|87|80.6|0|87
A|CRWV|20260102|11:28:19.077199|S|13|80.6|0|13
A|CRWV|20260102|11:28:21.616707|S|87|80.64|0|87
A|CRWV|20260102|11:32:58.610964|S|200|80.495|0|200
A|CRWV|20260102|11:33:00.990224|S|100|80.475|0|100
A|CRWV|20260102|11:33:00.990893|S|40|80.475|0|40
A|CRWV|20260102|11:33:00.991660|S|100|80.475|0|100
A|CRWV|20260102|11:33:06.347645|S|120|80.625|0|120
A|CRWV|20260102|11:33:06.352506|S|140|80.625|0|140
A|CRWV|20260102|11:34:08.862890|S|200|80.87|0|200
A|CRWV|20260102|11:34:38.708730|S|87|81.055|0|87
A|CRWV|20260102|11:34:38.708843|S|13|81.055|0|13
A|CRWV|20260102|11:35:22.267289|S|13|80.91|0|13
A|CRWV|20260102|11:35:22.267289|S|200|80.91|0|200
A|CRWV|20260102|11:35:22.267306|S|12|80.91|0|12
A|CRWV|20260102|11:35:22.267316|S|35|80.91|0|35
A|CRWV|20260102|11:36:28.895931|S|14|80.68|0|14
A|CRWV|20260102|11:36:28.895932|S|86|80.68|0|86
A|CRWV|20260102|11:44:54.433104|S|100|80.355|0|100
A|CRWV|20260102|11:44:54.433711|S|20|80.355|0|20
A|CRWV|20260102|11:47:09.103095|S|87|80.17|0|87
A|CRWV|20260102|11:47:24.528232|S|100|80.3|0|100
A|CRWV|20260102|11:48:12.444019|S|24|80.48|0|24
A|CRWV|20260102|11:52:44.423397|S|10|80.31|0|10
A|CRWV|20260102|11:59:47.895288|S|87|81.01|0|87
A|CRWV|20260102|11:59:52.545193|E|100|80.99|0|100
A|CRWV|20260102|12:10:01.922969|S|87|80.48|0|87
A|CRWV|20260102|12:11:21.908341|S|8|80.66|0|8
A|CRWV|20260102|12:11:21.908366|S|112|80.66|0|112
A|CRWV|20260102|12:11:44.933272|S|87|80.68|0|87
A|CRWV|20260102|12:34:33.768736|S|10|80.555|0|10
A|CRWV|20260102|12:36:34.130686|S|87|80.77|0|87
A|CRWV|20260102|12:36:34.130790|S|13|80.77|0|13
A|CRWV|20260102|13:16:11.269112|S|100|79.765|0|100
A|CRWV|20260102|13:34:37.133338|S|110|79.67|0|110
A|CRWV|20260102|13:53:35.818398|S|87|79.89|0|87
A|CRWV|20260102|13:56:50.849195|S|100|80.09|0|100
A|CRWV|20260102|14:04:24.951053|S|87|79.97|0|87
A|CRWV|20260102|14:19:25.953666|S|120|80.36|0|120
A|CRWV|20260102|14:25:40.967501|S|100|80.67|0|100
A|CRWV|20260102|14:25:40.967501|S|20|80.67|0|20
A|CRWV|20260102|15:05:18.432702|S|100|80.02|0|100
A|CRWV|20260102|15:18:48.730486|S|120|80.505|0|120
A|CRWV|20260102|15:22:49.589914|S|80|80.62|0|80
A|CRWV|20260102|15:30:47.787897|S|87|80.57|0|87
A|CRWV|20260102|15:31:44.802015|S|87|80.45|0|87
A|CRWV|20260102|15:31:47.085455|S|87|80.49|0|87
A|CRWV|20260102|15:32:33.246171|S|87|80.53|0|87
A|CRWV|20260102|15:33:05.413067|S|87|80.53|0|87
A|CRWV|20260102|15:34:47.526662|S|87|80.47|0|87
A|CRWV|20260102|15:35:35.395135|S|87|80.49|0|87
A|CRWV|20260102|15:37:19.020227|S|87|80.56|0|87
A|CRWV|20260102|15:38:23.819020|S|87|80.59|0|87
A|CRWV|20260102|15:39:50.183862|S|87|80.53|0|87
A|CRWV|20260102|15:40:48.581257|S|87|80.47|0|87
A|CRWV|20260102|15:42:22.239407|S|87|80.43|0|87
A|CRWV|20260102|15:43:02.796201|S|87|80.33|0|87
A|CRWV|20260102|15:43:02.797855|S|87|80.34|0|87
A|CRWV|20260102|15:43:02.998765|S|87|80.28|0|87
A|CRWV|20260102|15:43:03.406875|S|87|80.27|0|87
A|CRWV|20260102|15:44:06.332572|S|87|80.38|0|87
A|CRWV|20260102|15:45:09.439251|S|87|80.26|0|87
A|CRWV|20260102|15:45:27.719146|S|87|80.28|0|87
A|CRWV|20260102|15:45:38.757184|S|87|80.18|0|87
A|CRWV|20260102|15:46:07.213225|S|87|80.15|0|87
A|CRWV|20260102|15:47:27.072505|S|87|80.06|0|87
A|CRWV|20260102|15:48:07.171426|S|87|80.08|0|87
A|CRWV|20260102|15:48:12.282345|S|87|80.12|0|87
A|CRWV|20260102|15:48:18.553160|S|87|80.08|0|87
A|CRWV|20260102|15:48:38.228126|S|87|80.1|0|87
A|CRWV|20260102|15:48:56.302907|S|87|80.01|0|87
A|CRWV|20260102|15:48:57.406242|S|87|80.01|0|87
A|CRWV|20260102|15:48:57.872982|S|87|80|0|87
A|CRWV|20260102|15:49:01.890244|S|33|80|0|33
A|CRWV|20260102|15:49:27.986962|S|87|80.03|0|87
A|CRWV|20260102|15:49:27.987822|S|87|80.05|0|87
A|CRWV|20260102|15:50:00.298718|S|100|80|0|100
A|CRWV|20260102|15:51:07.365704|S|100|79.95|0|100
A|CRWV|20260102|15:51:43.302421|S|10|79.84|0|10
A|CRWV|20260102|15:51:43.302437|S|10|79.84|0|10
A|CRWV|20260102|15:51:43.302445|S|10|79.84|0|10
A|CRWV|20260102|15:51:43.302465|S|57|79.84|0|57
A|CRWV|20260102|15:52:02.530273|S|87|79.78|0|87
A|CRWV|20260102|15:52:30.358258|S|100|79.92|0|100
A|CRWV|20260102|15:52:43.070793|S|100|79.975|0|100
A|CRWV|20260102|15:53:10.012595|S|100|80.04|0|100
A|CRWV|20260102|15:53:31.446500|S|87|79.91|0|87
A|CRWV|20260102|15:55:22.456009|S|87|79.51|0|87
A|CRWV|20260102|15:55:43.530099|S|87|79.48|0|87
A|CRWV|20260102|15:55:54.753700|S|87|79.46|0|87
A|CRWV|20260102|15:56:00.416043|S|87|79.43|0|87
A|CRWV|20260102|15:56:07.772262|S|87|79.39|0|87
A|CRWV|20260102|15:56:24.795287|S|87|79.43|0|87
A|CRWV|20260102|15:57:12.337471|S|100|79.36|0|100
A|CRWV|20260102|15:57:39.007908|S|87|79.43|0|87
A|CRWV|20260102|15:58:05.321766|S|87|79.51|0|87
A|CRWV|20260102|15:59:00.000320|S|54|79.48|0|54
A|CRWV|20260102|15:59:06.351191|S|120|79.41|0|120
A|CSAI|20260102|14:34:33.752809|S|100|.85|0|100
A|CSAI|20260102|15:59:29.212885|S|400|.903|0|400
A|CSAN|20260102|12:08:53.361431|S|100|3.96|0|100
A|CSAN|20260102|14:42:31.846430|S|100|3.97|0|100
A|CSAN|20260102|15:59:07.930360|S|100|3.94|0|100
A|CSCO|20260102|09:34:54.775048|S|112|76.495|0|112
A|CSCO|20260102|09:47:42.250001|S|2|76.26|0|2
A|CSCO|20260102|09:48:05.198134|S|54|76.32|0|54
A|CSCO|20260102|09:48:27.861833|S|10|76.31|0|10
A|CSCO|20260102|09:49:40.719965|S|3|76.29|0|3
A|CSCO|20260102|09:50:24.523050|S|4|76.32|0|4
A|CSCO|20260102|09:54:55.293490|S|100|76.28|0|100
A|CSCO|20260102|09:59:46.231513|S|200|76.3|0|200
A|CSCO|20260102|10:00:08.037034|S|13|76.28|0|13
A|CSCO|20260102|10:03:19.229336|S|100|76.29|0|100
A|CSCO|20260102|10:30:28.474728|S|150|76.135|0|150
A|CSCO|20260102|10:55:59.714798|S|100|76.42|0|100
A|CSCO|20260102|11:01:11.798945|S|150|76.165|0|150
A|CSCO|20260102|11:02:27.752891|S|11|76.16|0|11
A|CSCO|20260102|11:08:17.808538|S|100|76.16|0|100
A|CSCO|20260102|11:14:33.444161|S|17|76.16|0|17
A|CSCO|20260102|12:37:41.416903|S|100|75.84|0|100
A|CSCO|20260102|12:44:03.358388|S|5|75.89|0|5
A|CSCO|20260102|13:16:53.674371|S|8|75.78|0|8
A|CSCO|20260102|13:55:46.105175|S|100|75.89|0|100
A|CSCO|20260102|14:08:13.924489|S|100|75.955|0|100
A|CSCO|20260102|14:39:45.390012|S|6|76.28|0|6
A|CSCO|20260102|15:16:10.848717|S|100|76.13|0|100
A|CSCO|20260102|15:27:10.179215|S|15|76|0|15
A|CSCO|20260102|15:50:10.013350|S|26|76.045|0|26
A|CSCO|20260102|15:50:10.013376|S|26|76.045|0|26
A|CSCO|20260102|15:50:10.013377|S|200|76.045|0|200
A|CSCO|20260102|15:50:10.013378|S|26|76.045|0|26
A|CSCO|20260102|15:50:10.013415|S|122|76.045|0|122
A|CSCO|20260102|15:53:30.013951|S|41|76.19|0|41
A|CSCO|20260102|15:53:30.013952|S|159|76.19|0|159
A|CSCO|20260102|15:53:36.895293|S|100|76.195|0|100
A|CSCO|20260102|15:53:37.336605|S|36|76.19|0|36
A|CSCO|20260102|15:58:04.987633|S|192|76.04|0|192
A|CSCO|20260102|15:58:04.988514|S|100|76.04|0|100
A|CSCO|20260102|15:58:09.768615|S|8|76.04|0|8
A|CSGP|20260102|09:41:52.732560|S|38|67.025|0|38
A|CSGP|20260102|09:57:26.294755|S|38|67.025|0|38
A|CSGP|20260102|09:57:26.294773|S|4|67.025|0|4
A|CSGP|20260102|09:57:26.294795|S|100|67.025|0|100
A|CSGP|20260102|09:57:26.294796|S|200|67.03|0|200
A|CSGP|20260102|09:57:26.294863|S|38|67.03|0|38
A|CSGP|20260102|09:57:26.294985|S|38|67.015|0|38
A|CSGP|20260102|09:57:26.295704|S|38|67.03|0|38
A|CSGP|20260102|10:16:52.228500|S|4|66.05|0|4
A|CSGP|20260102|10:31:31.357455|S|11|65.67|0|11
A|CSGP|20260102|10:31:31.357485|S|89|65.67|0|89
A|CSGP|20260102|10:38:18.650653|S|150|66.025|0|150
A|CSGP|20260102|11:29:31.648378|S|5|65.81|0|5
A|CSGP|20260102|11:45:38.029974|S|95|65.88|0|95
A|CSGP|20260102|13:46:12.300579|S|100|65.58|0|100
A|CSGP|20260102|14:30:36.922817|S|5|65.64|0|5
A|CSGP|20260102|15:41:02.673671|S|100|65.59|0|100
A|CSGP|20260102|15:41:14.264252|S|30|65.61|0|30
A|CSGP|20260102|15:48:11.429331|S|100|65.59|0|100
A|CSGP|20260102|15:56:49.072477|S|100|65.67|0|100
A|CSGP|20260102|15:56:49.072488|S|100|65.67|0|100
A|CSGP|20260102|15:56:49.072526|S|100|65.67|0|100
A|CSGP|20260102|15:56:49.072552|S|33|65.67|0|33
A|CSGP|20260102|15:56:49.072571|S|33|65.67|0|33
A|CSGP|20260102|15:56:49.072571|S|67|65.67|0|67
A|CSGP|20260102|15:56:49.072640|S|67|65.67|0|67
A|CSGP|20260102|15:56:49.110028|S|78|65.68|0|78
A|CSGP|20260102|15:56:49.110072|S|78|65.68|0|78
A|CSGP|20260102|15:56:49.110072|S|22|65.68|0|22
A|CSGP|20260102|15:56:49.110074|S|22|65.68|0|22
A|CSGP|20260102|15:56:49.110074|S|78|65.68|0|78
A|CSGP|20260102|15:56:49.110353|S|78|65.68|0|78
A|CSGP|20260102|15:56:49.110353|S|22|65.68|0|22
A|CSGP|20260102|15:56:49.110839|S|22|65.68|0|22
A|CSGS|20260102|13:15:48.037832|S|1|76.75|0|1
A|CSGS|20260102|15:13:07.565362|S|10|76.79|0|10
A|CSGS|20260102|15:58:57.304944|S|407|76.76|0|407
A|CSGS|20260102|15:59:00.344380|S|7|76.76|0|7
A|CSHI|20260102|14:12:00.388880|S|100|49.725|0|100
A|CSHI|20260102|14:12:00.437306|S|27|49.72|0|27
A|CSHI|20260102|14:42:33.149701|S|100|49.72|0|100
A|CSIQ|20260102|09:38:24.824095|S|53|25.66|0|53
A|CSIQ|20260102|09:38:24.824128|S|97|25.66|0|97
A|CSIQ|20260102|09:39:27.666822|S|35|25.47|0|35
A|CSIQ|20260102|09:39:27.666870|S|115|25.47|0|115
A|CSIQ|20260102|09:39:27.666870|S|85|25.46|0|85
A|CSIQ|20260102|09:39:27.666871|S|32|25.46|0|32
A|CSIQ|20260102|09:39:27.666873|S|32|25.46|0|32
A|CSIQ|20260102|09:39:27.666875|S|100|25.46|0|100
A|CSIQ|20260102|09:39:47.495756|S|100|25.59|0|100
A|CSIQ|20260102|09:41:45.036922|S|16|25.615|0|16
A|CSIQ|20260102|09:49:40.033424|S|2|25.87|0|2
A|CSIQ|20260102|09:52:07.363310|S|120|26.02|0|120
A|CSIQ|20260102|10:47:57.069475|S|5|25.83|0|5
A|CSIQ|20260102|12:04:34.841810|S|5|25.66|0|5
A|CSIQ|20260102|12:28:30.492064|S|100|25.88|0|100
A|CSIQ|20260102|12:28:30.492111|S|100|25.88|0|100
A|CSIQ|20260102|13:26:50.416217|S|200|25.62|0|200
A|CSIQ|20260102|14:08:32.407577|S|500|25.85|0|500
A|CSIQ|20260102|14:28:41.120977|S|80|25.81|0|80
A|CSIQ|20260102|14:37:39.510779|S|100|25.84|0|100
A|CSIQ|20260102|14:38:26.051415|S|100|25.82|0|100
A|CSIQ|20260102|14:45:21.623697|S|100|25.83|0|100
A|CSIQ|20260102|15:18:23.150459|S|100|25.69|0|100
A|CSIQ|20260102|15:18:23.150549|S|100|25.69|0|100
A|CSIQ|20260102|15:18:23.150636|S|87|25.69|0|87
A|CSIQ|20260102|15:45:43.258756|S|100|25.67|0|100
A|CSIQ|20260102|15:45:43.258827|S|60|25.67|0|60
A|CSIQ|20260102|15:45:51.942441|S|6|25.61|0|6
A|CSIQ|20260102|15:55:43.039806|S|1|25.51|0|1
A|CSL|20260102|10:32:00.377701|S|14|324.59|0|14
A|CSL|20260102|10:32:32.717115|S|17|324.61|0|17
A|CSL|20260102|10:32:32.717196|S|83|324.61|0|83
A|CSL|20260102|10:32:32.717196|S|14|324.64|0|14
A|CSL|20260102|10:32:32.717196|S|3|324.64|0|3
A|CSL|20260102|11:09:12.239651|S|3|327.2|0|3
A|CSL|20260102|12:20:06.102848|S|3|330.51|0|3
A|CSL|20260102|13:01:47.567551|S|1|327.96|0|1
A|CSL|20260102|13:05:54.308520|S|1|327.29|0|1
A|CSL|20260102|13:08:01.699261|S|1|327.27|0|1
A|CSL|20260102|13:20:05.400147|S|6|327.53|0|6
A|CSL|20260102|13:39:11.350225|S|80|327.61|0|80
A|CSL|20260102|13:50:09.537113|S|7|326.75|0|7
A|CSL|20260102|13:50:09.537839|S|15|326.51|0|15
A|CSL|20260102|13:50:44.836429|S|2|326.41|0|2
A|CSL|20260102|14:20:48.079547|S|4|328.59|0|4
A|CSL|20260102|14:58:09.159210|S|35|329.82|0|35
A|CSL|20260102|15:58:01.021143|S|11|328.23|0|11
A|CSR|20260102|09:54:51.806249|S|7|66.7|0|7
A|CSR|20260102|09:56:00.772175|S|7|66.65|0|7
A|CSR|20260102|11:58:26.282047|S|10|65.92|0|10
A|CSR|20260102|11:58:37.377735|S|20|65.92|0|20
A|CSR|20260102|11:58:37.377735|S|8|65.95|0|8
A|CSR|20260102|11:58:45.830677|S|15|65.91|0|15
A|CSR|20260102|11:58:45.830678|S|25|65.94|0|25
A|CSR|20260102|11:59:40.796707|S|25|65.9|0|25
A|CSTL|20260102|14:00:01.670773|S|100|37.9|0|100
A|CSTL|20260102|15:10:10.737103|S|40|38.24|0|40
A|CSTL|20260102|15:50:15.358090|S|23|38.51|0|23
A|CSTM|20260102|15:53:44.143135|S|100|19.75|0|100
A|CSV|20260102|10:41:33.770193|S|1|41.54|0|1
A|CSV|20260102|10:42:48.221369|S|1|41.53|0|1
A|CSV|20260102|13:35:33.007898|S|1|41.145|0|1
A|CSW|20260102|09:33:30.992762|S|19|293.84|0|19
A|CSW|20260102|13:31:20.184267|S|9|292.8|0|9
A|CSW|20260102|13:48:28.568502|S|1|291.19|0|1
A|CSWC|20260102|11:19:51.068971|S|4|22.07|0|4
A|CSWC|20260102|11:21:20.641051|S|1|22.07|0|1
A|CSX|20260102|09:33:37.860859|S|78|36.15|0|78
A|CSX|20260102|09:44:39.992817|S|100|36.07|0|100
A|CSX|20260102|10:01:44.770835|S|13|35.97|0|13
A|CSX|20260102|10:02:28.463256|S|14|35.99|0|14
A|CSX|20260102|10:03:31.352141|S|13|35.98|0|13
A|CSX|20260102|10:05:54.579450|S|18|35.99|0|18
A|CSX|20260102|10:08:25.574411|S|8|36.02|0|8
A|CSX|20260102|10:08:25.574411|S|9|36.02|0|9
A|CSX|20260102|10:09:17.954829|S|100|36.03|0|100
A|CSX|20260102|10:11:54.310256|S|14|36.035|0|14
A|CSX|20260102|10:11:54.310360|S|14|36.04|0|14
A|CSX|20260102|10:13:14.335639|S|16|36.04|0|16
A|CSX|20260102|10:13:54.779270|S|9|36.02|0|9
A|CSX|20260102|10:14:03.162175|S|9|36.05|0|9
A|CSX|20260102|10:14:03.162547|S|4|36.06|0|4
A|CSX|20260102|10:14:03.166352|S|100|36.07|0|100
A|CSX|20260102|10:16:04.697582|S|20|36.07|0|20
A|CSX|20260102|10:23:04.307637|S|14|36.11|0|14
A|CSX|20260102|10:44:47.439341|S|75|36.11|0|75
A|CSX|20260102|10:48:36.170432|S|100|36.23|0|100
A|CSX|20260102|10:48:36.170452|S|100|36.23|0|100
A|CSX|20260102|11:02:25.746184|S|200|36.255|0|200
A|CSX|20260102|11:42:07.411349|S|100|36.31|0|100
A|CSX|20260102|11:47:50.335589|S|100|36.305|0|100
A|CSX|20260102|11:48:03.691152|S|100|36.325|0|100
A|CSX|20260102|12:14:01.626694|S|100|36.425|0|100
A|CSX|20260102|12:21:47.778059|S|100|36.41|0|100
A|CSX|20260102|12:24:40.791817|S|100|36.36|0|100
A|CSX|20260102|12:27:03.991170|S|93|36.34|0|93
A|CSX|20260102|12:38:36.461888|S|100|36.295|0|100
A|CSX|20260102|12:48:05.620615|S|100|36.265|0|100
A|CSX|20260102|14:10:58.362368|S|100|36.185|0|100
A|CSX|20260102|15:28:40.465092|S|100|36.305|0|100
A|CSX|20260102|15:28:41.467966|S|100|36.305|0|100
A|CSX|20260102|15:30:20.261871|S|100|36.305|0|100
A|CSX|20260102|15:38:55.206504|S|100|36.305|0|100
A|CSX|20260102|15:42:27.789737|S|100|36.315|0|100
A|CSX|20260102|15:42:27.789748|S|100|36.31|0|100
A|CSX|20260102|15:47:51.391401|S|370|36.315|0|370
A|CSX|20260102|15:48:21.905539|S|370|36.305|0|370
A|CTA|20260102|13:02:43.566887|S|100|27.22|0|100
A|CTA PRB|20260102|13:10:56.352664|S|100|68.51|0|100
A|CTA PRB|20260102|15:20:25.692292|S|100|68.19|0|100
A|CTAS|20260102|09:36:47.964772|S|11|185.845|0|11
A|CTAS|20260102|09:47:56.130209|S|1|185.78|0|1
A|CTAS|20260102|09:52:25.417887|S|11|185.97|0|11
A|CTAS|20260102|10:07:29.660984|S|5|186.32|0|5
A|CTAS|20260102|10:15:32.305340|S|1|185.69|0|1
A|CTAS|20260102|11:21:21.465705|S|5|185.63|0|5
A|CTAS|20260102|11:21:23.903744|S|3|185.63|0|3
A|CTAS|20260102|11:21:23.907366|S|1|185.63|0|1
A|CTAS|20260102|13:13:20.489743|S|1|184.74|0|1
A|CTAS|20260102|13:16:37.932005|S|1|184.91|0|1
A|CTAS|20260102|13:16:47.947355|S|1|184.91|0|1
A|CTAS|20260102|13:35:26.574183|S|1|184.78|0|1
A|CTAS|20260102|13:38:08.707542|S|2|184.92|0|2
A|CTAS|20260102|13:39:11.864631|S|2|185.06|0|2
A|CTAS|20260102|13:39:27.995775|S|2|185.06|0|2
A|CTAS|20260102|13:39:28.639836|S|2|184.96|0|2
A|CTAS|20260102|13:39:28.639836|S|2|184.96|0|2
A|CTAS|20260102|13:39:28.639836|S|2|184.96|0|2
A|CTAS|20260102|13:48:21.235979|S|1|184.95|0|1
A|CTAS|20260102|14:32:44.202073|S|2|185.58|0|2
A|CTAS|20260102|14:38:47.278969|S|5|185.48|0|5
A|CTAS|20260102|15:51:30.129002|S|100|184.88|0|100
A|CTEV|20260102|09:31:11.723306|S|1|41.5|0|1
A|CTEV|20260102|09:31:13.769600|S|1|41.45|0|1
A|CTEV|20260102|09:31:36.269409|S|1|43.37|0|1
A|CTEV|20260102|09:31:38.470097|S|1|43.29|0|1
A|CTEV|20260102|09:31:54.971160|S|1|42.12|0|1
A|CTEV|20260102|09:45:10.738219|S|1|42.37|0|1
A|CTEV|20260102|09:45:10.738233|S|1|42.37|0|1
A|CTEV|20260102|09:45:10.738349|S|50|42.37|0|50
A|CTEV|20260102|09:45:10.738427|S|25|42.37|0|25
A|CTEV|20260102|09:45:10.738499|S|23|42.37|0|23
A|CTEV|20260102|11:10:41.779034|S|1|41.07|0|1
A|CTEV|20260102|11:10:41.779992|S|1|41.09|0|1
A|CTEV|20260102|12:52:42.876698|S|100|37.89|0|100
A|CTEV|20260102|12:53:14.786879|S|100|37.51|0|100
A|CTEV|20260102|13:39:52.978327|E|43|36.15|0|43
A|CTEV|20260102|13:39:52.978328|E|63|36.15|0|63
A|CTGO|20260102|09:30:00.111680|S|5319|26.5|78232|741
A|CTGO|20260102|09:30:00.111680|E|5319|26.5|78232|2169
A|CTGO|20260102|09:40:44.278675|S|1|27.23|0|1
A|CTGO|20260102|09:42:04.208112|S|40|27.19|0|40
A|CTGO|20260102|09:44:06.905400|S|25|26.93|0|25
A|CTGO|20260102|09:44:07.003351|S|16|27.08|0|16
A|CTGO|20260102|09:45:11.945993|S|100|27.06|0|100
A|CTGO|20260102|09:45:21.023753|S|25|27.065|0|25
A|CTGO|20260102|09:48:15.585650|S|100|27.19|0|100
A|CTGO|20260102|09:49:01.298413|S|6|27.09|0|6
A|CTGO|20260102|09:49:01.298591|S|100|27.08|0|100
A|CTGO|20260102|09:49:02.191068|S|6|27.08|0|6
A|CTGO|20260102|09:49:02.929250|S|6|27.07|0|6
A|CTGO|20260102|09:50:33.169001|S|100|27.23|0|100
A|CTGO|20260102|09:50:36.300763|S|100|27.45|0|100
A|CTGO|20260102|09:50:36.300763|S|150|27.285|0|150
A|CTGO|20260102|09:52:14.242139|S|2|27.06|0|2
A|CTGO|20260102|09:52:55.587967|S|2|27.05|0|2
A|CTGO|20260102|09:52:55.720028|S|2|27.04|0|2
A|CTGO|20260102|09:53:04.654725|S|2|27.04|0|2
A|CTGO|20260102|10:05:28.839547|S|22|26.85|0|22
A|CTGO|20260102|10:05:28.839561|S|15|26.85|0|15
A|CTGO|20260102|10:05:28.840023|S|32|26.84|0|32
A|CTGO|20260102|10:10:51.892391|S|97|26.64|0|97
A|CTGO|20260102|10:11:14.914809|S|2|26.63|0|2
A|CTGO|20260102|10:11:20.890051|S|2|26.62|0|2
A|CTGO|20260102|10:12:56.388268|S|5|26.6|0|5
A|CTGO|20260102|10:15:24.455972|S|100|26.65|0|100
A|CTGO|20260102|10:15:24.457011|S|100|26.65|0|100
A|CTGO|20260102|10:15:24.462638|S|4|26.65|0|4
A|CTGO|20260102|10:15:24.462638|S|80|26.65|0|80
A|CTGO|20260102|10:15:55.024548|S|100|26.54|0|100
A|CTGO|20260102|10:19:28.458135|S|5|26.67|0|5
A|CTGO|20260102|10:19:28.458135|S|1|26.67|0|1
A|CTGO|20260102|10:19:28.458136|S|100|26.67|0|100
A|CTGO|20260102|10:23:55.852906|S|100|26.5|0|100
A|CTGO|20260102|10:26:34.423870|S|80|26.69|0|80
A|CTGO|20260102|10:26:34.424420|S|15|26.7|0|15
A|CTGO|20260102|10:31:23.053312|S|100|26.66|0|100
A|CTGO|20260102|10:31:23.053312|S|100|26.66|0|100
A|CTGO|20260102|10:31:24.514651|S|300|26.63|0|300
A|CTGO|20260102|10:31:27.073845|S|4|26.62|0|4
A|CTGO|20260102|10:33:31.079772|S|100|26.73|0|100
A|CTGO|20260102|10:33:31.082170|S|52|26.75|0|52
A|CTGO|20260102|10:33:31.089710|S|13|26.71|0|13
A|CTGO|20260102|10:33:45.928098|S|1|26.76|0|1
A|CTGO|20260102|10:35:58.936718|S|61|26.84|0|61
A|CTGO|20260102|10:35:58.936784|S|5|26.85|0|5
A|CTGO|20260102|10:36:22.757088|S|18|26.77|0|18
A|CTGO|20260102|10:36:33.003268|S|9|26.77|0|9
A|CTGO|20260102|10:36:37.491144|S|3|26.77|0|3
A|CTGO|20260102|10:36:43.803265|S|5|26.77|0|5
A|CTGO|20260102|10:36:46.919444|S|2|26.77|0|2
A|CTGO|20260102|10:38:15.035747|S|100|26.9|0|100
A|CTGO|20260102|10:38:15.035760|S|100|26.9|0|100
A|CTGO|20260102|10:38:15.035818|S|4|26.9|0|4
A|CTGO|20260102|10:38:30.174498|S|19|26.84|0|19
A|CTGO|20260102|10:46:07.727247|S|68|26.91|0|68
A|CTGO|20260102|10:46:07.727694|S|332|26.91|0|332
A|CTGO|20260102|10:46:07.727694|S|100|26.91|0|100
A|CTGO|20260102|10:46:07.727695|S|100|26.91|0|100
A|CTGO|20260102|10:46:08.726801|S|3|26.89|0|3
A|CTGO|20260102|10:46:08.726801|S|32|26.89|0|32
A|CTGO|20260102|10:46:08.726915|S|1|26.88|0|1
A|CTGO|20260102|10:46:08.726915|S|1|26.88|0|1
A|CTGO|20260102|10:46:08.726916|S|100|26.88|0|100
A|CTGO|20260102|10:46:08.726916|S|1|26.88|0|1
A|CTGO|20260102|10:46:08.726916|S|1|26.88|0|1
A|CTGO|20260102|10:46:08.726916|S|100|26.88|0|100
A|CTGO|20260102|10:50:17.101684|S|100|26.94|0|100
A|CTGO|20260102|10:50:17.101685|S|4|26.94|0|4
A|CTGO|20260102|10:52:06.205018|S|1|26.82|0|1
A|CTGO|20260102|10:52:07.273578|S|1|26.82|0|1
A|CTGO|20260102|10:52:07.277729|S|1|26.82|0|1
A|CTGO|20260102|10:52:08.394640|S|1|26.82|0|1
A|CTGO|20260102|10:52:08.398681|S|1|26.82|0|1
A|CTGO|20260102|10:52:09.513132|S|1|26.82|0|1
A|CTGO|20260102|10:52:09.517334|S|1|26.82|0|1
A|CTGO|20260102|10:52:10.548822|S|1|26.82|0|1
A|CTGO|20260102|10:52:10.551275|S|1|26.82|0|1
A|CTGO|20260102|10:52:11.669951|S|1|26.82|0|1
A|CTGO|20260102|10:52:11.672692|S|1|26.82|0|1
A|CTGO|20260102|10:52:12.763113|S|1|26.82|0|1
A|CTGO|20260102|10:52:12.765881|S|1|26.82|0|1
A|CTGO|20260102|10:52:22.881115|S|53|26.9|0|53
A|CTGO|20260102|10:52:22.881129|S|47|26.9|0|47
A|CTGO|20260102|10:52:23.041969|S|44|26.86|0|44
A|CTGO|20260102|11:01:03.302905|S|1|26.75|0|1
A|CTGO|20260102|11:01:03.302906|S|100|26.75|0|100
A|CTGO|20260102|11:01:03.303357|S|37|26.73|0|37
A|CTGO|20260102|11:01:03.303357|S|2|26.73|0|2
A|CTGO|20260102|11:01:03.303358|S|1|26.73|0|1
A|CTGO|20260102|11:01:03.303358|S|32|26.73|0|32
A|CTGO|20260102|11:09:29.707501|S|4|26.63|0|4
A|CTGO|20260102|11:09:29.707574|S|8|26.63|0|8
A|CTGO|20260102|11:09:29.707574|S|96|26.63|0|96
A|CTGO|20260102|11:09:29.707575|S|100|26.63|0|100
A|CTGO|20260102|11:09:36.214685|S|1|26.61|0|1
A|CTGO|20260102|11:09:38.913433|S|43|26.59|0|43
A|CTGO|20260102|11:09:38.941184|S|2|26.59|0|2
A|CTGO|20260102|11:09:38.949224|S|16|26.59|0|16
A|CTGO|20260102|11:09:42.520247|S|10|26.59|0|10
A|CTGO|20260102|11:09:53.699594|S|603|26.55|0|603
A|CTGO|20260102|11:09:53.700599|S|20|26.51|0|20
A|CTGO|20260102|11:16:26.142424|S|45|26.51|0|45
A|CTGO|20260102|11:18:10.642264|S|27|26.51|0|27
A|CTGO|20260102|11:18:20.188326|S|11|26.51|0|11
A|CTGO|20260102|11:18:25.117686|S|16|26.51|0|16
A|CTGO|20260102|11:18:28.066324|S|7|26.5|0|7
A|CTGO|20260102|11:18:28.066411|S|1007|26.5|0|1007
A|CTGO|20260102|11:18:34.642091|S|10|26.49|0|10
A|CTGO|20260102|11:18:34.642423|S|90|26.49|0|90
A|CTGO|20260102|11:18:34.643238|S|1|26.47|0|1
A|CTGO|20260102|11:18:34.646007|S|5|26.48|0|5
A|CTGO|20260102|11:18:34.646008|S|95|26.48|0|95
A|CTGO|20260102|11:19:14.165295|S|3|26.54|0|3
A|CTGO|20260102|11:19:14.165295|S|1|26.54|0|1
A|CTGO|20260102|11:19:14.168781|S|82|26.55|0|82
A|CTGO|20260102|11:31:14.000605|S|300|26.42|0|300
A|CTGO|20260102|11:31:14.000606|S|3|26.42|0|3
A|CTGO|20260102|11:31:14.000606|S|15|26.42|0|15
A|CTGO|20260102|11:31:14.000606|S|100|26.42|0|100
A|CTGO|20260102|11:31:14.013120|S|1|26.38|0|1
A|CTGO|20260102|11:31:14.013121|S|26|26.38|0|26
A|CTGO|20260102|11:43:59.402399|S|100|26.52|0|100
A|CTGO|20260102|11:43:59.402399|S|2|26.52|0|2
A|CTGO|20260102|11:43:59.402399|S|4|26.52|0|4
A|CTGO|20260102|11:48:46.768004|S|12|26.54|0|12
A|CTGO|20260102|11:48:46.768095|S|100|26.54|0|100
A|CTGO|20260102|11:48:46.768095|S|88|26.54|0|88
A|CTGO|20260102|11:48:47.609427|S|100|26.53|0|100
A|CTGO|20260102|11:48:48.027439|S|19|26.53|0|19
A|CTGO|20260102|11:48:48.049131|S|81|26.53|0|81
A|CTGO|20260102|11:48:48.049131|S|100|26.53|0|100
A|CTGO|20260102|11:48:48.049131|S|4|26.53|0|4
A|CTGO|20260102|11:48:56.850673|S|33|26.49|0|33
A|CTGO|20260102|11:49:03.663314|S|67|26.49|0|67
A|CTGO|20260102|11:49:04.659263|S|28|26.52|0|28
A|CTGO|20260102|11:49:07.188664|S|100|26.49|0|100
A|CTGO|20260102|11:49:33.413129|S|39|26.47|0|39
A|CTGO|20260102|11:50:16.286149|S|100|26.47|0|100
A|CTGO|20260102|11:50:23.492467|S|100|26.48|0|100
A|CTGO|20260102|11:50:23.492467|S|89|26.48|0|89
A|CTGO|20260102|11:50:23.495814|S|4|26.48|0|4
A|CTGO|20260102|11:50:29.054138|S|100|26.52|0|100
A|CTGO|20260102|11:50:48.076067|S|68|26.53|0|68
A|CTGO|20260102|11:50:48.076386|S|75|26.53|0|75
A|CTGO|20260102|11:50:48.076386|S|32|26.53|0|32
A|CTGO|20260102|11:51:32.361243|S|100|26.55|0|100
A|CTGO|20260102|11:51:42.424473|S|2|26.51|0|2
A|CTGO|20260102|11:51:42.424474|S|100|26.51|0|100
A|CTGO|20260102|11:51:42.506059|S|1|26.5|0|1
A|CTGO|20260102|11:52:49.091304|S|1|26.45|0|1
A|CTGO|20260102|11:52:50.269653|S|1|26.44|0|1
A|CTGO|20260102|11:56:21.014298|S|100|26.52|0|100
A|CTGO|20260102|11:56:21.014298|S|8|26.52|0|8
A|CTGO|20260102|11:56:25.825602|S|4|26.51|0|4
A|CTGO|20260102|11:57:00.573463|S|100|26.53|0|100
A|CTGO|20260102|11:57:00.573480|S|50|26.53|0|50
A|CTGO|20260102|11:57:00.573534|S|50|26.53|0|50
A|CTGO|20260102|11:57:00.573534|S|4|26.53|0|4
A|CTGO|20260102|11:57:02.152791|S|100|26.53|0|100
A|CTGO|20260102|11:57:02.753619|S|4|26.53|0|4
A|CTGO|20260102|11:57:03.615136|S|100|26.49|0|100
A|CTGO|20260102|11:57:04.154290|S|100|26.53|0|100
A|CTGO|20260102|11:57:04.154309|S|50|26.53|0|50
A|CTGO|20260102|11:57:04.154364|S|50|26.53|0|50
A|CTGO|20260102|11:57:04.154364|S|4|26.53|0|4
A|CTGO|20260102|11:57:04.155300|S|54|26.53|0|54
A|CTGO|20260102|11:57:04.155438|S|28|26.53|0|28
A|CTGO|20260102|11:57:04.156802|S|18|26.53|0|18
A|CTGO|20260102|11:57:05.596996|S|25|26.53|0|25
A|CTGO|20260102|11:57:06.204810|S|75|26.53|0|75
A|CTGO|20260102|11:57:06.204811|S|100|26.53|0|100
A|CTGO|20260102|11:57:06.643304|S|4|26.54|0|4
A|CTGO|20260102|11:57:07.345172|S|100|26.49|0|100
A|CTGO|20260102|11:57:08.086255|S|100|26.49|0|100
A|CTGO|20260102|11:57:08.529733|S|100|26.53|0|100
A|CTGO|20260102|11:57:09.436913|S|100|26.49|0|100
A|CTGO|20260102|11:57:13.295219|S|100|26.59|0|100
A|CTGO|20260102|11:57:13.931396|S|100|26.55|0|100
A|CTGO|20260102|11:57:15.348456|S|100|26.59|0|100
A|CTGO|20260102|11:58:04.500677|S|100|26.55|0|100
A|CTGO|20260102|11:58:04.500677|S|2|26.55|0|2
A|CTGO|20260102|11:58:04.500826|S|3|26.55|0|3
A|CTGO|20260102|11:58:05.637080|S|2|26.53|0|2
A|CTGO|20260102|11:58:05.637080|S|13|26.52|0|13
A|CTGO|20260102|11:58:06.662980|S|13|26.55|0|13
A|CTGO|20260102|11:58:07.070029|S|1|26.53|0|1
A|CTGO|20260102|11:58:32.255161|S|93|26.53|0|93
A|CTGO|20260102|11:58:32.255335|S|2|26.53|0|2
A|CTGO|20260102|11:58:32.255335|S|7|26.53|0|7
A|CTGO|20260102|11:58:33.613579|S|100|26.53|0|100
A|CTGO|20260102|11:58:33.613610|S|100|26.53|0|100
A|CTGO|20260102|11:58:33.613611|S|4|26.53|0|4
A|CTGO|20260102|11:58:33.614278|S|99|26.53|0|99
A|CTGO|20260102|11:58:51.390840|S|25|26.49|0|25
A|CTGO|20260102|11:58:51.685362|S|100|26.53|0|100
A|CTGO|20260102|11:58:51.685388|S|4|26.53|0|4
A|CTGO|20260102|11:58:51.686216|S|25|26.53|0|25
A|CTGO|20260102|11:58:53.916011|S|100|26.53|0|100
A|CTGO|20260102|11:58:53.916023|S|50|26.53|0|50
A|CTGO|20260102|11:58:53.916081|S|4|26.53|0|4
A|CTGO|20260102|11:58:53.916081|S|50|26.53|0|50
A|CTGO|20260102|11:58:56.788475|S|100|26.53|0|100
A|CTGO|20260102|11:58:56.788555|S|100|26.53|0|100
A|CTGO|20260102|11:58:56.788580|S|4|26.53|0|4
A|CTGO|20260102|11:59:03.033533|S|35|26.52|0|35
A|CTGO|20260102|11:59:03.033614|S|100|26.53|0|100
A|CTGO|20260102|11:59:03.033627|S|69|26.53|0|69
A|CTGO|20260102|11:59:04.788013|S|100|26.53|0|100
A|CTGO|20260102|11:59:04.788099|S|100|26.53|0|100
A|CTGO|20260102|11:59:06.379341|S|100|26.53|0|100
A|CTGO|20260102|11:59:06.379424|S|100|26.53|0|100
A|CTGO|20260102|11:59:06.379482|S|4|26.53|0|4
A|CTGO|20260102|11:59:07.925515|S|33|26.52|0|33
A|CTGO|20260102|11:59:07.925596|S|100|26.53|0|100
A|CTGO|20260102|11:59:07.925612|S|71|26.53|0|71
A|CTGO|20260102|11:59:09.671734|S|100|26.53|0|100
A|CTGO|20260102|11:59:09.671761|S|100|26.53|0|100
A|CTGO|20260102|11:59:11.224348|S|100|26.53|0|100
A|CTGO|20260102|11:59:11.224420|S|4|26.53|0|4
A|CTGO|20260102|11:59:12.722740|S|52|26.53|0|52
A|CTGO|20260102|11:59:12.722860|S|48|26.53|0|48
A|CTGO|20260102|11:59:12.722860|S|30|26.53|0|30
A|CTGO|20260102|11:59:12.722881|S|22|26.53|0|22
A|CTGO|20260102|11:59:12.723167|S|5|26.53|0|5
A|CTGO|20260102|11:59:12.724595|S|25|26.53|0|25
A|CTGO|20260102|11:59:16.454143|S|100|26.53|0|100
A|CTGO|20260102|11:59:16.900024|S|100|26.53|0|100
A|CTGO|20260102|11:59:25.349718|S|19|26.53|0|19
A|CTGO|20260102|11:59:27.594243|S|81|26.53|0|81
A|CTGO|20260102|11:59:27.594243|S|100|26.53|0|100
A|CTGO|20260102|11:59:27.594708|S|4|26.53|0|4
A|CTGO|20260102|11:59:28.382704|S|1|26.51|0|1
A|CTGO|20260102|11:59:28.382704|S|1|26.51|0|1
A|CTGO|20260102|11:59:28.382704|S|2|26.51|0|2
A|CTGO|20260102|11:59:28.385734|S|7|26.5|0|7
A|CTGO|20260102|11:59:28.388059|S|6|26.49|0|6
A|CTGO|20260102|11:59:28.388059|S|3|26.49|0|3
A|CTGO|20260102|11:59:29.112774|S|100|26.53|0|100
A|CTGO|20260102|11:59:29.112819|S|4|26.53|0|4
A|CTGO|20260102|11:59:32.216053|S|100|26.53|0|100
A|CTGO|20260102|11:59:32.216080|S|100|26.53|0|100
A|CTGO|20260102|11:59:37.225386|S|1|26.48|0|1
A|CTGO|20260102|11:59:37.225387|S|3|26.48|0|3
A|CTGO|20260102|12:00:01.034021|S|26|26.47|0|26
A|CTGO|20260102|12:00:01.034035|S|25|26.47|0|25
A|CTGO|20260102|12:00:01.458964|S|31|26.47|0|31
A|CTGO|20260102|12:00:07.353821|S|31|26.46|0|31
A|CTGO|20260102|12:00:07.811647|S|100|26.45|0|100
A|CTGO|20260102|12:00:07.925694|S|100|26.43|0|100
A|CTGO|20260102|12:00:12.964453|S|100|26.47|0|100
A|CTGO|20260102|12:00:12.964453|S|100|26.47|0|100
A|CTGO|20260102|12:00:13.386820|S|100|26.47|0|100
A|CTGO|20260102|12:00:13.387196|S|4|26.47|0|4
A|CTGO|20260102|12:00:13.501460|S|100|26.43|0|100
A|CTGO|20260102|12:00:14.267701|S|100|26.43|0|100
A|CTGO|20260102|12:00:15.894037|S|7|26.42|0|7
A|CTGO|20260102|12:00:15.922664|S|7|26.43|0|7
A|CTGO|20260102|12:00:17.305144|S|100|26.47|0|100
A|CTGO|20260102|12:00:25.469644|S|27|26.47|0|27
A|CTGO|20260102|12:00:30.148439|S|26|26.47|0|26
A|CTGO|20260102|12:00:31.652985|S|41|26.47|0|41
A|CTGO|20260102|12:00:43.939539|S|100|26.51|0|100
A|CTGO|20260102|12:00:44.897322|S|19|26.47|0|19
A|CTGO|20260102|12:00:53.920099|S|32|26.52|0|32
A|CTGO|20260102|12:02:06.715825|S|68|26.55|0|68
A|CTGO|20260102|12:02:07.592108|S|100|26.59|0|100
A|CTGO|20260102|12:02:08.878130|S|10|26.53|0|10
A|CTGO|20260102|12:02:08.878130|S|26|26.53|0|26
A|CTGO|20260102|12:02:08.878130|S|2|26.53|0|2
A|CTGO|20260102|12:02:08.878130|S|26|26.53|0|26
A|CTGO|20260102|12:02:08.879386|S|2|26.51|0|2
A|CTGO|20260102|12:02:09.925886|S|100|26.53|0|100
A|CTGO|20260102|12:02:09.926203|S|29|26.53|0|29
A|CTGO|20260102|12:02:10.942972|S|75|26.54|0|75
A|CTGO|20260102|12:02:15.608175|S|100|26.55|0|100
A|CTGO|20260102|12:02:41.288771|S|1|26.53|0|1
A|CTGO|20260102|12:02:41.288771|S|100|26.53|0|100
A|CTGO|20260102|12:03:15.111882|S|26|26.53|0|26
A|CTGO|20260102|12:05:44.478483|S|12|26.53|0|12
A|CTGO|20260102|12:05:44.478483|S|52|26.53|0|52
A|CTGO|20260102|12:06:26.367673|S|1|26.54|0|1
A|CTGO|20260102|12:06:43.616904|S|26|26.53|0|26
A|CTGO|20260102|12:07:26.877524|S|100|26.51|0|100
A|CTGO|20260102|12:07:31.841687|S|70|26.48|0|70
A|CTGO|20260102|12:07:31.841687|S|300|26.48|0|300
A|CTGO|20260102|12:07:31.842099|S|100|26.47|0|100
A|CTGO|20260102|12:07:31.842241|S|200|26.45|0|200
A|CTGO|20260102|12:08:20.901525|S|100|26.43|0|100
A|CTGO|20260102|12:08:22.212729|S|25|26.45|0|25
A|CTGO|20260102|12:08:23.809453|S|75|26.45|0|75
A|CTGO|20260102|12:08:23.809453|S|100|26.45|0|100
A|CTGO|20260102|12:08:23.809454|S|100|26.45|0|100
A|CTGO|20260102|12:08:23.809473|S|4|26.45|0|4
A|CTGO|20260102|12:08:26.176291|S|93|26.43|0|93
A|CTGO|20260102|12:08:26.176292|S|5|26.43|0|5
A|CTGO|20260102|12:08:26.498452|S|25|26.45|0|25
A|CTGO|20260102|12:08:27.076803|S|50|26.45|0|50
A|CTGO|20260102|12:08:27.102448|S|75|26.45|0|75
A|CTGO|20260102|12:08:27.102448|S|25|26.45|0|25
A|CTGO|20260102|12:08:27.102814|S|4|26.45|0|4
A|CTGO|20260102|12:08:27.102814|S|93|26.45|0|93
A|CTGO|20260102|12:08:27.102814|S|25|26.45|0|25
A|CTGO|20260102|12:10:01.518539|S|22|26.48|0|22
A|CTGO|20260102|12:10:01.518691|S|78|26.48|0|78
A|CTGO|20260102|12:10:02.618388|S|100|26.51|0|100
A|CTGO|20260102|12:10:05.256826|S|100|26.51|0|100
A|CTGO|20260102|12:11:09.870392|S|1|26.51|0|1
A|CTGO|20260102|12:11:10.287892|S|19|26.55|0|19
A|CTGO|20260102|12:12:51.208201|S|100|26.63|0|100
A|CTGO|20260102|12:12:51.208224|S|50|26.63|0|50
A|CTGO|20260102|12:12:51.208279|S|4|26.63|0|4
A|CTGO|20260102|12:12:51.208279|S|50|26.63|0|50
A|CTGO|20260102|12:14:33.326219|S|1|26.67|0|1
A|CTGO|20260102|12:14:33.326219|S|25|26.68|0|25
A|CTGO|20260102|12:14:36.469052|S|56|26.62|0|56
A|CTGO|20260102|12:23:28.944512|S|62|26.58|0|62
A|CTGO|20260102|12:23:35.023988|S|1|26.58|0|1
A|CTGO|20260102|12:23:35.697173|S|10|26.58|0|10
A|CTGO|20260102|12:23:35.697173|S|37|26.58|0|37
A|CTGO|20260102|12:23:55.164946|S|1|26.52|0|1
A|CTGO|20260102|12:23:59.036928|S|4|26.52|0|4
A|CTGO|20260102|12:24:09.254429|S|4|26.52|0|4
A|CTGO|20260102|12:24:10.909939|S|3|26.52|0|3
A|CTGO|20260102|12:24:29.774449|S|2|26.52|0|2
A|CTGO|20260102|12:24:32.318438|S|5|26.52|0|5
A|CTGO|20260102|12:24:36.047792|S|3|26.52|0|3
A|CTGO|20260102|12:24:39.116420|S|5|26.52|0|5
A|CTGO|20260102|12:24:50.182939|S|72|26.52|0|72
A|CTGO|20260102|12:25:34.414467|S|6|26.51|0|6
A|CTGO|20260102|12:25:36.483876|S|100|26.54|0|100
A|CTGO|20260102|12:25:40.015839|S|2|26.51|0|2
A|CTGO|20260102|12:25:50.698441|S|3|26.51|0|3
A|CTGO|20260102|12:26:17.125084|S|3|26.51|0|3
A|CTGO|20260102|12:26:34.118037|S|8|26.51|0|8
A|CTGO|20260102|12:26:39.218117|S|3|26.51|0|3
A|CTGO|20260102|12:30:04.055830|S|100|26.55|0|100
A|CTGO|20260102|12:30:07.378039|S|20|26.55|0|20
A|CTGO|20260102|12:30:08.544357|S|15|26.57|0|15
A|CTGO|20260102|12:30:08.801919|S|100|26.57|0|100
A|CTGO|20260102|12:33:06.233711|S|100|26.55|0|100
A|CTGO|20260102|12:33:14.375892|S|100|26.57|0|100
A|CTGO|20260102|12:33:37.715229|S|1|26.52|0|1
A|CTGO|20260102|12:33:37.715229|S|6|26.52|0|6
A|CTGO|20260102|12:33:37.715230|S|300|26.52|0|300
A|CTGO|20260102|12:33:37.715230|S|99|26.52|0|99
A|CTGO|20260102|12:36:10.642365|S|10|26.52|0|10
A|CTGO|20260102|12:36:24.395289|S|100|26.49|0|100
A|CTGO|20260102|12:37:18.891793|S|60|26.51|0|60
A|CTGO|20260102|12:37:18.891816|S|18|26.51|0|18
A|CTGO|20260102|12:37:22.281633|S|22|26.51|0|22
A|CTGO|20260102|12:37:23.041142|S|10|26.49|0|10
A|CTGO|20260102|12:37:36.260483|S|100|26.49|0|100
A|CTGO|20260102|12:37:50.105108|S|28|26.48|0|28
A|CTGO|20260102|12:39:09.080203|S|21|26.48|0|21
A|CTGO|20260102|12:39:09.080239|S|61|26.48|0|61
A|CTGO|20260102|12:39:53.165554|S|61|26.45|0|61
A|CTGO|20260102|12:39:53.165554|S|1|26.45|0|1
A|CTGO|20260102|12:39:53.287759|S|61|26.45|0|61
A|CTGO|20260102|12:39:53.287759|S|39|26.45|0|39
A|CTGO|20260102|12:39:57.412488|S|100|26.43|0|100
A|CTGO|20260102|12:40:15.983043|S|100|26.43|0|100
A|CTGO|20260102|12:40:59.519982|S|100|26.42|0|100
A|CTGO|20260102|12:42:50.283002|S|21|26.41|0|21
A|CTGO|20260102|12:42:50.283025|S|79|26.41|0|79
A|CTGO|20260102|12:42:50.283026|S|61|26.41|0|61
A|CTGO|20260102|12:42:50.283026|S|39|26.41|0|39
A|CTGO|20260102|12:45:23.130998|S|100|26.37|0|100
A|CTGO|20260102|12:45:23.244898|S|100|26.37|0|100
A|CTGO|20260102|12:45:55.852490|S|99|26.34|0|99
A|CTGO|20260102|12:46:02.161519|S|1|26.34|0|1
A|CTGO|20260102|12:47:11.631040|S|14|26.33|0|14
A|CTGO|20260102|12:47:11.631102|S|86|26.33|0|86
A|CTGO|20260102|12:47:11.631102|S|30|26.33|0|30
A|CTGO|20260102|12:47:11.631185|S|70|26.33|0|70
A|CTGO|20260102|12:47:11.631185|S|100|26.33|0|100
A|CTGO|20260102|12:47:11.631319|S|100|26.33|0|100
A|CTGO|20260102|12:47:11.631445|S|4|26.33|0|4
A|CTGO|20260102|12:47:12.202546|S|100|26.31|0|100
A|CTGO|20260102|12:47:13.161965|S|100|26.33|0|100
A|CTGO|20260102|12:47:13.169185|S|100|26.33|0|100
A|CTGO|20260102|12:47:15.201840|S|100|26.31|0|100
A|CTGO|20260102|12:47:29.813266|S|29|26.33|0|29
A|CTGO|20260102|12:47:30.070635|S|29|26.33|0|29
A|CTGO|20260102|12:47:30.070635|S|100|26.33|0|100
A|CTGO|20260102|12:47:30.070635|S|71|26.33|0|71
A|CTGO|20260102|12:47:30.070728|S|71|26.33|0|71
A|CTGO|20260102|12:47:30.070728|S|4|26.33|0|4
A|CTGO|20260102|12:48:04.520316|S|100|26.31|0|100
A|CTGO|20260102|12:48:05.490005|S|100|26.33|0|100
A|CTGO|20260102|12:50:00.133325|S|1|26.28|0|1
A|CTGO|20260102|12:52:27.307699|S|28|26.33|0|28
A|CTGO|20260102|12:52:27.352117|S|59|26.33|0|59
A|CTGO|20260102|12:52:27.352870|S|35|26.33|0|35
A|CTGO|20260102|12:52:28.767992|S|100|26.32|0|100
A|CTGO|20260102|12:52:29.194943|S|100|26.31|0|100
A|CTGO|20260102|12:52:35.782196|S|100|26.33|0|100
A|CTGO|20260102|12:53:05.850247|S|9|26.3|0|9
A|CTGO|20260102|12:53:05.850247|S|100|26.3|0|100
A|CTGO|20260102|12:53:05.850248|S|100|26.3|0|100
A|CTGO|20260102|12:53:05.850248|S|37|26.3|0|37
A|CTGO|20260102|12:53:05.850248|S|1|26.3|0|1
A|CTGO|20260102|12:56:23.949673|S|1|26.27|0|1
A|CTGO|20260102|12:58:57.980949|S|9|26.27|0|9
A|CTGO|20260102|12:58:58.941923|S|100|26.25|0|100
A|CTGO|20260102|12:59:11.390593|S|100|26.27|0|100
A|CTGO|20260102|12:59:14.301119|S|100|26.27|0|100
A|CTGO|20260102|12:59:14.741128|S|100|26.27|0|100
A|CTGO|20260102|12:59:20.081038|S|200|26.25|0|200
A|CTGO|20260102|13:00:21.883097|S|1|26.27|0|1
A|CTGO|20260102|13:00:58.395973|S|100|26.25|0|100
A|CTGO|20260102|13:00:58.789522|S|1|26.24|0|1
A|CTGO|20260102|13:00:58.789522|S|1|26.24|0|1
A|CTGO|20260102|13:00:58.789522|S|100|26.24|0|100
A|CTGO|20260102|13:04:37.921626|S|9|26.21|0|9
A|CTGO|20260102|13:04:38.278652|S|100|26.18|0|100
A|CTGO|20260102|13:04:38.278652|S|40|26.18|0|40
A|CTGO|20260102|13:05:10.607267|S|51|26.18|0|51
A|CTGO|20260102|13:05:47.527112|S|1|26.16|0|1
A|CTGO|20260102|13:06:24.582992|S|1|26.16|0|1
A|CTGO|20260102|13:06:24.583080|S|98|26.16|0|98
A|CTGO|20260102|13:06:24.583081|S|1|26.16|0|1
A|CTGO|20260102|13:06:24.583081|S|1|26.16|0|1
A|CTGO|20260102|13:06:26.285254|S|100|26.15|0|100
A|CTGO|20260102|13:06:46.000052|S|100|26.11|0|100
A|CTGO|20260102|13:06:46.000075|S|100|26.11|0|100
A|CTGO|20260102|13:06:46.000097|S|100|26.11|0|100
A|CTGO|20260102|13:07:27.158095|S|100|26.13|0|100
A|CTGO|20260102|13:07:29.118477|S|4|26.13|0|4
A|CTGO|20260102|13:07:29.118477|S|46|26.13|0|46
A|CTGO|20260102|13:08:07.814653|S|98|26.1|0|98
A|CTGO|20260102|13:08:07.814810|S|2|26.1|0|2
A|CTGO|20260102|13:08:07.814811|S|43|26.1|0|43
A|CTGO|20260102|13:08:08.395516|S|97|26.13|0|97
A|CTGO|20260102|13:08:08.560529|S|11|26.16|0|11
A|CTGO|20260102|13:08:32.780969|S|100|26.15|0|100
A|CTGO|20260102|13:08:32.781335|S|9|26.14|0|9
A|CTGO|20260102|13:08:33.103777|S|100|26.13|0|100
A|CTGO|20260102|13:08:39.064042|S|100|26.15|0|100
A|CTGO|20260102|13:08:39.511404|S|100|26.15|0|100
A|CTGO|20260102|13:09:20.004535|S|100|26.15|0|100
A|CTGO|20260102|13:09:20.089126|S|100|26.15|0|100
A|CTGO|20260102|13:09:20.179030|S|4|26.15|0|4
A|CTGO|20260102|13:09:20.180100|S|1|26.13|0|1
A|CTGO|20260102|13:09:20.181819|S|100|26.13|0|100
A|CTGO|20260102|13:09:45.704302|S|9|26.13|0|9
A|CTGO|20260102|13:09:52.935091|S|100|26.12|0|100
A|CTGO|20260102|13:10:50.831851|S|32|26.11|0|32
A|CTGO|20260102|13:12:28.037123|S|9|26.11|0|9
A|CTGO|20260102|13:12:28.037199|S|25|26.11|0|25
A|CTGO|20260102|13:15:52.225179|S|109|26.11|0|109
A|CTGO|20260102|13:15:52.225344|S|9|26.11|0|9
A|CTGO|20260102|13:15:52.225352|S|10|26.11|0|10
A|CTGO|20260102|13:15:52.225720|S|25|26.11|0|25
A|CTGO|20260102|13:15:53.077203|S|100|26.11|0|100
A|CTGO|20260102|13:15:53.080444|S|91|26.11|0|91
A|CTGO|20260102|13:19:13.701605|S|100|26.21|0|100
A|CTGO|20260102|13:19:13.703208|S|100|26.21|0|100
A|CTGO|20260102|13:19:35.289596|S|100|26.19|0|100
A|CTGO|20260102|13:19:35.396142|S|100|26.19|0|100
A|CTGO|20260102|13:19:39.428856|S|100|26.21|0|100
A|CTGO|20260102|13:19:39.428856|S|1|26.21|0|1
A|CTGO|20260102|13:19:57.202888|S|30|26.21|0|30
A|CTGO|20260102|13:19:57.202990|S|70|26.21|0|70
A|CTGO|20260102|13:19:57.202990|S|100|26.21|0|100
A|CTGO|20260102|13:19:57.203012|S|4|26.21|0|4
A|CTGO|20260102|13:20:00.411534|S|100|26.19|0|100
A|CTGO|20260102|13:20:26.437682|S|29|26.21|0|29
A|CTGO|20260102|13:20:26.437779|S|71|26.21|0|71
A|CTGO|20260102|13:20:26.653002|S|9|26.21|0|9
A|CTGO|20260102|13:20:27.201569|S|3|26.19|0|3
A|CTGO|20260102|13:21:13.987318|S|100|26.21|0|100
A|CTGO|20260102|13:21:13.987559|S|32|26.21|0|32
A|CTGO|20260102|13:21:13.987638|S|32|26.21|0|32
A|CTGO|20260102|13:21:13.987693|S|36|26.21|0|36
A|CTGO|20260102|13:21:13.987693|S|4|26.21|0|4
A|CTGO|20260102|13:21:14.473586|S|100|26.18|0|100
A|CTGO|20260102|13:21:14.473586|S|9|26.18|0|9
A|CTGO|20260102|13:21:14.473586|S|40|26.18|0|40
A|CTGO|20260102|13:21:16.448132|S|100|26.19|0|100
A|CTGO|20260102|13:21:17.341321|S|32|26.19|0|32
A|CTGO|20260102|13:22:33.982217|S|28|26.22|0|28
A|CTGO|20260102|13:22:33.982398|S|26|26.22|0|26
A|CTGO|20260102|13:22:33.982514|S|46|26.22|0|46
A|CTGO|20260102|13:22:33.982514|S|54|26.22|0|54
A|CTGO|20260102|13:22:33.982545|S|46|26.22|0|46
A|CTGO|20260102|13:22:33.982546|S|1|26.22|0|1
A|CTGO|20260102|13:22:33.982546|S|1|26.22|0|1
A|CTGO|20260102|13:22:55.219999|S|9|26.21|0|9
A|CTGO|20260102|13:22:58.503015|S|25|26.21|0|25
A|CTGO|20260102|13:22:58.503107|S|75|26.21|0|75
A|CTGO|20260102|13:22:58.503107|S|100|26.21|0|100
A|CTGO|20260102|13:22:58.503565|S|4|26.21|0|4
A|CTGO|20260102|13:23:01.167937|S|100|26.21|0|100
A|CTGO|20260102|13:23:01.607928|S|100|26.21|0|100
A|CTGO|20260102|13:23:01.706817|S|4|26.21|0|4
A|CTGO|20260102|13:23:32.586061|S|100|26.21|0|100
A|CTGO|20260102|13:23:32.586157|S|100|26.21|0|100
A|CTGO|20260102|13:23:32.587886|S|4|26.21|0|4
A|CTGO|20260102|13:23:33.031443|S|68|26.19|0|68
A|CTGO|20260102|13:23:45.016193|S|37|26.18|0|37
A|CTGO|20260102|13:24:27.890683|S|2|26.21|0|2
A|CTGO|20260102|13:24:27.890683|S|76|26.21|0|76
A|CTGO|20260102|13:24:27.890693|S|24|26.21|0|24
A|CTGO|20260102|13:24:27.890709|S|4|26.21|0|4
A|CTGO|20260102|13:26:21.990812|S|1|26.21|0|1
A|CTGO|20260102|13:26:21.990812|S|100|26.21|0|100
A|CTGO|20260102|13:26:21.990812|S|1|26.21|0|1
A|CTGO|20260102|13:26:21.990812|S|1|26.21|0|1
A|CTGO|20260102|13:26:23.499626|S|26|26.21|0|26
A|CTGO|20260102|13:28:47.350343|S|100|26.21|0|100
A|CTGO|20260102|13:28:47.350343|S|74|26.21|0|74
A|CTGO|20260102|13:28:47.350424|S|4|26.21|0|4
A|CTGO|20260102|13:28:59.535230|S|100|26.19|0|100
A|CTGO|20260102|13:29:00.250613|S|29|26.21|0|29
A|CTGO|20260102|13:29:00.250626|S|77|26.21|0|77
A|CTGO|20260102|13:29:00.250626|S|71|26.21|0|71
A|CTGO|20260102|13:29:01.114582|S|23|26.21|0|23
A|CTGO|20260102|13:29:01.114582|S|77|26.21|0|77
A|CTGO|20260102|13:29:01.792586|S|27|26.24|0|27
A|CTGO|20260102|13:29:30.388584|S|58|26.21|0|58
A|CTGO|20260102|13:29:30.388594|S|42|26.21|0|42
A|CTGO|20260102|13:29:30.845206|S|100|26.21|0|100
A|CTGO|20260102|13:29:30.946864|S|4|26.21|0|4
A|CTGO|20260102|13:29:30.948632|S|100|26.19|0|100
A|CTGO|20260102|13:29:33.067079|S|28|26.21|0|28
A|CTGO|20260102|13:29:33.067104|S|100|26.21|0|100
A|CTGO|20260102|13:29:33.067104|S|72|26.21|0|72
A|CTGO|20260102|13:29:33.067105|S|50|26.21|0|50
A|CTGO|20260102|13:29:33.067161|S|50|26.21|0|50
A|CTGO|20260102|13:29:33.067161|S|4|26.21|0|4
A|CTGO|20260102|13:29:33.067240|S|100|26.18|0|100
A|CTGO|20260102|13:29:33.914073|S|29|26.19|0|29
A|CTGO|20260102|13:29:39.031924|S|100|26.18|0|100
A|CTGO|20260102|13:29:39.032258|S|29|26.18|0|29
A|CTGO|20260102|13:30:09.385468|S|13|26.19|0|13
A|CTGO|20260102|13:30:18.928317|S|100|26.19|0|100
A|CTGO|20260102|13:30:18.930818|S|87|26.19|0|87
A|CTGO|20260102|13:30:20.073337|S|27|26.2|0|27
A|CTGO|20260102|13:30:20.696368|S|100|26.2|0|100
A|CTGO|20260102|13:30:20.799952|S|3|26.19|0|3
A|CTGO|20260102|13:30:33.143575|S|71|26.19|0|71
A|CTGO|20260102|13:33:50.748169|S|56|26.25|0|56
A|CTGO|20260102|13:33:51.189570|S|3|26.27|0|3
A|CTGO|20260102|13:33:51.190516|S|2|26.3|0|2
A|CTGO|20260102|13:35:14.233636|S|100|26.27|0|100
A|CTGO|20260102|13:35:37.572705|S|100|26.25|0|100
A|CTGO|20260102|13:36:49.099845|S|100|26.27|0|100
A|CTGO|20260102|13:36:49.099846|S|1|26.27|0|1
A|CTGO|20260102|13:36:49.102314|S|100|26.27|0|100
A|CTGO|20260102|13:36:50.219064|S|100|26.25|0|100
A|CTGO|20260102|13:37:10.242014|S|100|26.27|0|100
A|CTGO|20260102|13:37:31.393008|S|84|26.25|0|84
A|CTGO|20260102|13:37:58.571895|S|100|26.25|0|100
A|CTGO|20260102|13:37:58.751560|S|16|26.25|0|16
A|CTGO|20260102|13:37:59.503289|S|100|26.27|0|100
A|CTGO|20260102|13:38:56.282831|S|50|26.33|0|50
A|CTGO|20260102|13:38:56.282832|S|50|26.33|0|50
A|CTGO|20260102|13:42:51.194176|S|12|26.33|0|12
A|CTGO|20260102|13:42:51.194261|S|100|26.33|0|100
A|CTGO|20260102|13:42:51.194287|S|50|26.33|0|50
A|CTGO|20260102|13:42:51.194288|S|42|26.33|0|42
A|CTGO|20260102|13:42:59.417557|S|1|26.3|0|1
A|CTGO|20260102|13:42:59.417557|S|19|26.31|0|19
A|CTGO|20260102|13:42:59.417716|S|80|26.31|0|80
A|CTGO|20260102|13:42:59.418175|S|1|26.31|0|1
A|CTGO|20260102|13:44:26.136424|S|1|26.33|0|1
A|CTGO|20260102|13:44:26.136503|S|100|26.33|0|100
A|CTGO|20260102|13:44:26.136528|S|100|26.33|0|100
A|CTGO|20260102|13:44:26.136529|S|3|26.33|0|3
A|CTGO|20260102|13:45:52.436165|S|24|26.33|0|24
A|CTGO|20260102|13:45:52.436176|S|24|26.33|0|24
A|CTGO|20260102|13:45:53.286387|S|42|26.33|0|42
A|CTGO|20260102|13:45:53.286387|S|52|26.33|0|52
A|CTGO|20260102|13:45:53.286387|S|100|26.33|0|100
A|CTGO|20260102|13:45:53.286413|S|2|26.33|0|2
A|CTGO|20260102|13:45:53.286413|S|58|26.33|0|58
A|CTGO|20260102|13:45:53.286413|S|2|26.33|0|2
A|CTGO|20260102|13:45:53.286413|S|100|26.33|0|100
A|CTGO|20260102|13:45:53.286414|S|4|26.33|0|4
A|CTGO|20260102|13:45:53.292300|S|9|26.32|0|9
A|CTGO|20260102|13:45:53.292300|S|32|26.32|0|32
A|CTGO|20260102|13:45:53.292300|S|2|26.32|0|2
A|CTGO|20260102|13:45:53.292301|S|100|26.32|0|100
A|CTGO|20260102|13:45:56.295698|S|100|26.31|0|100
A|CTGO|20260102|13:46:34.798423|S|5|26.33|0|5
A|CTGO|20260102|13:46:34.798503|S|73|26.33|0|73
A|CTGO|20260102|13:46:41.638280|S|22|26.33|0|22
A|CTGO|20260102|13:46:50.201695|S|1|26.3|0|1
A|CTGO|20260102|13:46:52.719123|S|100|26.31|0|100
A|CTGO|20260102|13:46:52.824648|S|100|26.31|0|100
A|CTGO|20260102|13:49:18.030091|S|100|26.33|0|100
A|CTGO|20260102|13:49:18.030219|S|1|26.33|0|1
A|CTGO|20260102|13:49:18.145730|S|100|26.31|0|100
A|CTGO|20260102|13:49:22.056668|S|100|26.33|0|100
A|CTGO|20260102|13:49:22.056668|S|1|26.33|0|1
A|CTGO|20260102|13:49:22.675769|S|100|26.3|0|100
A|CTGO|20260102|13:49:22.899202|S|1|26.3|0|1
A|CTGO|20260102|13:49:22.899721|S|1|26.3|0|1
A|CTGO|20260102|13:49:22.900226|S|1|26.3|0|1
A|CTGO|20260102|13:53:42.051841|S|2|26.27|0|2
A|CTGO|20260102|13:53:42.051841|S|1|26.27|0|1
A|CTGO|20260102|13:54:28.710507|S|44|26.25|0|44
A|CTGO|20260102|13:54:30.958551|S|100|26.28|0|100
A|CTGO|20260102|13:54:30.958564|S|2|26.28|0|2
A|CTGO|20260102|13:55:56.970253|S|1|26.27|0|1
A|CTGO|20260102|13:55:56.970253|S|1|26.27|0|1
A|CTGO|20260102|13:55:56.970254|S|1|26.27|0|1
A|CTGO|20260102|13:55:56.970254|S|1|26.27|0|1
A|CTGO|20260102|13:59:50.140551|S|10|26.31|0|10
A|CTGO|20260102|13:59:50.140551|S|11|26.31|0|11
A|CTGO|20260102|13:59:50.140552|S|8|26.31|0|8
A|CTGO|20260102|13:59:50.140552|S|3|26.31|0|3
A|CTGO|20260102|13:59:50.140552|S|100|26.32|0|100
A|CTGO|20260102|13:59:50.141056|S|1|26.31|0|1
A|CTGO|20260102|13:59:50.441934|S|1|26.33|0|1
A|CTGO|20260102|13:59:51.249535|S|99|26.33|0|99
A|CTGO|20260102|13:59:51.249535|S|64|26.33|0|64
A|CTGO|20260102|13:59:51.251418|S|10|26.33|0|10
A|CTGO|20260102|13:59:51.251418|S|36|26.33|0|36
A|CTGO|20260102|13:59:51.251419|S|4|26.33|0|4
A|CTGO|20260102|13:59:51.989098|S|100|26.33|0|100
A|CTGO|20260102|14:00:02.637853|S|9|26.33|0|9
A|CTGO|20260102|14:00:02.637853|S|1|26.33|0|1
A|CTGO|20260102|14:00:03.461275|S|100|26.34|0|100
A|CTGO|20260102|14:00:29.456836|S|44|26.34|0|44
A|CTGO|20260102|14:01:21.091679|S|1|26.34|0|1
A|CTGO|20260102|14:01:21.091679|S|97|26.35|0|97
A|CTGO|20260102|14:02:00.934133|S|97|26.34|0|97
A|CTGO|20260102|14:03:10.665467|S|1|26.36|0|1
A|CTGO|20260102|14:03:13.740511|S|33|26.37|0|33
A|CTGO|20260102|14:03:14.893204|S|100|26.37|0|100
A|CTGO|20260102|14:04:04.228791|S|1|26.36|0|1
A|CTGO|20260102|14:04:08.106428|S|1|26.36|0|1
A|CTGO|20260102|14:04:08.560455|S|35|26.39|0|35
A|CTGO|20260102|14:04:09.627882|S|98|26.37|0|98
A|CTGO|20260102|14:05:05.686136|S|5|26.4|0|5
A|CTGO|20260102|14:05:05.686137|S|23|26.4|0|23
A|CTGO|20260102|14:05:15.203999|S|1|26.41|0|1
A|CTGO|20260102|14:05:20.983031|S|76|26.43|0|76
A|CTGO|20260102|14:08:00.631007|S|100|26.43|0|100
A|CTGO|20260102|14:11:11.643022|S|29|26.45|0|29
A|CTGO|20260102|14:11:11.643036|S|71|26.45|0|71
A|CTGO|20260102|14:11:11.643036|S|80|26.45|0|80
A|CTGO|20260102|14:11:12.467212|S|20|26.45|0|20
A|CTGO|20260102|14:11:12.467212|S|6|26.45|0|6
A|CTGO|20260102|14:11:12.467213|S|100|26.45|0|100
A|CTGO|20260102|14:11:12.468091|S|100|26.46|0|100
A|CTGO|20260102|14:11:12.468148|S|4|26.46|0|4
A|CTGO|20260102|14:11:23.179273|S|3|26.44|0|3
A|CTGO|20260102|14:11:23.179273|S|1|26.45|0|1
A|CTGO|20260102|14:11:23.179274|S|2|26.44|0|2
A|CTGO|20260102|14:11:23.180077|S|1|26.36|0|1
A|CTGO|20260102|14:11:23.180077|S|300|26.36|0|300
A|CTGO|20260102|14:13:04.048884|S|28|26.43|0|28
A|CTGO|20260102|14:13:04.048981|S|72|26.43|0|72
A|CTGO|20260102|14:13:30.617795|S|100|26.43|0|100
A|CTGO|20260102|14:14:53.016925|S|5|26.44|0|5
A|CTGO|20260102|14:14:53.061928|S|7|26.44|0|7
A|CTGO|20260102|14:14:53.315308|S|1|26.47|0|1
A|CTGO|20260102|14:16:05.731250|S|2|26.45|0|2
A|CTGO|20260102|14:16:08.700322|S|100|26.45|0|100
A|CTGO|20260102|14:16:08.700322|S|100|26.45|0|100
A|CTGO|20260102|14:16:08.700323|S|1|26.45|0|1
A|CTGO|20260102|14:16:08.700323|S|100|26.45|0|100
A|CTGO|20260102|14:16:09.675496|S|100|26.43|0|100
A|CTGO|20260102|14:17:10.161454|S|2|26.43|0|2
A|CTGO|20260102|14:17:13.988140|S|1|26.51|0|1
A|CTGO|20260102|14:17:16.320638|S|100|26.51|0|100
A|CTGO|20260102|14:18:03.058763|S|1|26.45|0|1
A|CTGO|20260102|14:18:03.058764|S|99|26.45|0|99
A|CTGO|20260102|14:18:32.295141|S|1|26.45|0|1
A|CTGO|20260102|14:20:44.423353|S|1|26.45|0|1
A|CTGO|20260102|14:20:44.423353|S|1|26.45|0|1
A|CTGO|20260102|14:20:44.426508|S|1|26.43|0|1
A|CTGO|20260102|14:24:23.184196|S|9|26.4|0|9
A|CTGO|20260102|14:24:28.061701|S|5|26.39|0|5
A|CTGO|20260102|14:25:57.580901|S|100|26.45|0|100
A|CTGO|20260102|14:25:57.580921|S|100|26.45|0|100
A|CTGO|20260102|14:25:57.580934|S|4|26.45|0|4
A|CTGO|20260102|14:25:59.075062|S|100|26.45|0|100
A|CTGO|20260102|14:25:59.075082|S|50|26.45|0|50
A|CTGO|20260102|14:25:59.075096|S|4|26.45|0|4
A|CTGO|20260102|14:25:59.075096|S|50|26.45|0|50
A|CTGO|20260102|14:30:40.442227|S|100|26.48|0|100
A|CTGO|20260102|14:30:40.452297|S|100|26.49|0|100
A|CTGO|20260102|14:30:42.737539|S|100|26.5|0|100
A|CTGO|20260102|14:32:42.288582|S|100|26.49|0|100
A|CTGO|20260102|14:32:42.826600|S|1|26.51|0|1
A|CTGO|20260102|14:32:42.826729|S|10|26.51|0|10
A|CTGO|20260102|14:37:48.331716|S|1|26.63|0|1
A|CTGO|20260102|14:37:48.441514|S|100|26.63|0|100
A|CTGO|20260102|14:37:49.265083|S|100|26.62|0|100
A|CTGO|20260102|14:37:49.288615|S|37|26.59|0|37
A|CTGO|20260102|14:37:49.288615|S|40|26.59|0|40
A|CTGO|20260102|14:37:49.698626|S|100|26.58|0|100
A|CTGO|20260102|14:37:49.698626|S|100|26.58|0|100
A|CTGO|20260102|14:37:49.698626|S|32|26.58|0|32
A|CTGO|20260102|14:37:54.639910|S|100|26.61|0|100
A|CTGO|20260102|14:37:58.735250|S|100|26.61|0|100
A|CTGO|20260102|14:38:11.831053|S|100|26.63|0|100
A|CTGO|20260102|14:38:26.958568|S|100|26.63|0|100
A|CTGO|20260102|14:40:24.667909|S|100|26.69|0|100
A|CTGO|20260102|14:40:27.190500|S|45|26.72|0|45
A|CTGO|20260102|14:41:21.259001|S|3|26.69|0|3
A|CTGO|20260102|14:41:23.180671|S|100|26.67|0|100
A|CTGO|20260102|14:41:23.984509|S|100|26.69|0|100
A|CTGO|20260102|14:42:56.362510|S|1|26.69|0|1
A|CTGO|20260102|14:42:56.362510|S|1|26.69|0|1
A|CTGO|20260102|14:44:30.686974|S|100|26.67|0|100
A|CTGO|20260102|14:45:58.773407|S|100|26.69|0|100
A|CTGO|20260102|14:46:00.134646|S|100|26.67|0|100
A|CTGO|20260102|14:46:01.541288|S|1|26.66|0|1
A|CTGO|20260102|14:46:01.541288|S|18|26.63|0|18
A|CTGO|20260102|14:46:01.541288|S|1|26.64|0|1
A|CTGO|20260102|14:46:01.541289|S|100|26.63|0|100
A|CTGO|20260102|14:46:01.541289|S|31|26.63|0|31
A|CTGO|20260102|14:46:01.541619|S|69|26.63|0|69
A|CTGO|20260102|14:46:01.541620|S|100|26.63|0|100
A|CTGO|20260102|14:46:33.722472|S|29|26.63|0|29
A|CTGO|20260102|14:46:33.722637|S|28|26.63|0|28
A|CTGO|20260102|14:46:34.726616|S|62|26.61|0|62
A|CTGO|20260102|14:46:34.726683|S|38|26.61|0|38
A|CTGO|20260102|14:46:34.863225|S|100|26.61|0|100
A|CTGO|20260102|14:50:14.747793|S|100|26.63|0|100
A|CTGO|20260102|14:51:24.987595|S|131|26.57|0|131
A|CTGO|20260102|14:51:24.987595|S|100|26.57|0|100
A|CTGO|20260102|14:51:25.294898|S|1|26.58|0|1
A|CTGO|20260102|14:51:25.294898|S|1|26.58|0|1
A|CTGO|20260102|14:51:26.401488|S|100|26.55|0|100
A|CTGO|20260102|14:51:26.498911|S|100|26.55|0|100
A|CTGO|20260102|14:51:50.297435|S|100|26.57|0|100
A|CTGO|20260102|14:51:50.299278|S|100|26.57|0|100
A|CTGO|20260102|14:51:50.741449|S|100|26.55|0|100
A|CTGO|20260102|14:51:50.914891|S|19|26.55|0|19
A|CTGO|20260102|14:51:50.915127|S|81|26.55|0|81
A|CTGO|20260102|14:51:57.919822|S|100|26.57|0|100
A|CTGO|20260102|14:51:58.772630|S|4|26.55|0|4
A|CTGO|20260102|14:51:58.772689|S|96|26.55|0|96
A|CTGO|20260102|14:52:00.264292|S|35|26.57|0|35
A|CTGO|20260102|14:52:00.264305|S|65|26.57|0|65
A|CTGO|20260102|14:52:06.279587|S|1|26.56|0|1
A|CTGO|20260102|14:52:06.279588|S|99|26.57|0|99
A|CTGO|20260102|14:52:06.280074|S|1|26.57|0|1
A|CTGO|20260102|14:56:27.585818|S|1|26.55|0|1
A|CTGO|20260102|14:56:27.585818|S|99|26.56|0|99
A|CTGO|20260102|14:56:27.585936|S|1|26.56|0|1
A|CTGO|20260102|15:00:13.632051|S|100|26.51|0|100
A|CTGO|20260102|15:00:14.492261|S|83|26.49|0|83
A|CTGO|20260102|15:00:14.492261|S|100|26.49|0|100
A|CTGO|20260102|15:00:14.499599|S|3|26.48|0|3
A|CTGO|20260102|15:00:14.499600|S|1|26.48|0|1
A|CTGO|20260102|15:00:14.499600|S|40|26.48|0|40
A|CTGO|20260102|15:02:14.804240|S|100|26.49|0|100
A|CTGO|20260102|15:02:41.146612|S|100|26.51|0|100
A|CTGO|20260102|15:02:42.599663|S|23|26.49|0|23
A|CTGO|20260102|15:03:02.256832|S|77|26.49|0|77
A|CTGO|20260102|15:03:25.421085|S|22|26.49|0|22
A|CTGO|20260102|15:03:25.421116|S|61|26.49|0|61
A|CTGO|20260102|15:04:16.220199|S|98|26.57|0|98
A|CTGO|20260102|15:08:37.084289|S|2|26.55|0|2
A|CTGO|20260102|15:08:45.705933|S|37|26.56|0|37
A|CTGO|20260102|15:08:45.705933|S|98|26.56|0|98
A|CTGO|20260102|15:08:47.076314|S|11|26.59|0|11
A|CTGO|20260102|15:08:47.076314|S|1|26.59|0|1
A|CTGO|20260102|15:08:47.076315|S|1|26.59|0|1
A|CTGO|20260102|15:08:49.303563|S|2|26.57|0|2
A|CTGO|20260102|15:15:27.384730|S|1|26.57|0|1
A|CTGO|20260102|15:15:27.384730|S|1|26.57|0|1
A|CTGO|20260102|15:20:01.322764|S|2|26.61|0|2
A|CTGO|20260102|15:20:01.322764|S|22|26.61|0|22
A|CTGO|20260102|15:20:41.518882|S|2|26.61|0|2
A|CTGO|20260102|15:20:41.518882|S|16|26.61|0|16
A|CTGO|20260102|15:20:44.169555|S|39|26.63|0|39
A|CTGO|20260102|15:21:39.859584|S|100|26.63|0|100
A|CTGO|20260102|15:21:40.683950|S|100|26.64|0|100
A|CTGO|20260102|15:22:37.550056|S|25|26.67|0|25
A|CTGO|20260102|15:22:37.801969|S|86|26.67|0|86
A|CTGO|20260102|15:22:37.801969|S|14|26.67|0|14
A|CTGO|20260102|15:22:37.803510|S|14|26.67|0|14
A|CTGO|20260102|15:29:52.492180|S|100|26.7|0|100
A|CTGO|20260102|15:29:52.492181|S|100|26.7|0|100
A|CTGO|20260102|15:30:19.683019|S|96|26.69|0|96
A|CTGO|20260102|15:30:19.683059|S|4|26.69|0|4
A|CTGO|20260102|15:30:19.683059|S|100|26.69|0|100
A|CTGO|20260102|15:30:19.683059|S|100|26.69|0|100
A|CTGO|20260102|15:30:19.733387|S|1|26.67|0|1
A|CTGO|20260102|15:30:20.271842|S|8|26.67|0|8
A|CTGO|20260102|15:30:21.274723|S|1|26.66|0|1
A|CTGO|20260102|15:30:21.274723|S|29|26.66|0|29
A|CTGO|20260102|15:30:21.274723|S|2|26.66|0|2
A|CTGO|20260102|15:30:21.274724|S|3|26.66|0|3
A|CTGO|20260102|15:30:21.274724|S|32|26.66|0|32
A|CTGO|20260102|15:30:21.274725|S|1|26.66|0|1
A|CTGO|20260102|15:30:21.274725|S|1|26.66|0|1
A|CTGO|20260102|15:30:41.963252|S|27|26.63|0|27
A|CTGO|20260102|15:30:41.963266|S|27|26.63|0|27
A|CTGO|20260102|15:31:03.201228|S|46|26.63|0|46
A|CTGO|20260102|15:31:59.557800|S|100|26.68|0|100
A|CTGO|20260102|15:35:37.099124|S|100|26.67|0|100
A|CTGO|20260102|15:35:37.099124|S|16|26.67|0|16
A|CTGO|20260102|15:35:37.099524|S|84|26.67|0|84
A|CTGO|20260102|15:35:37.404771|S|4|26.67|0|4
A|CTGO|20260102|15:35:37.404771|S|100|26.67|0|100
A|CTGO|20260102|15:35:37.951847|S|100|26.68|0|100
A|CTGO|20260102|15:35:39.297318|S|100|26.69|0|100
A|CTGO|20260102|15:37:34.980825|S|100|26.69|0|100
A|CTGO|20260102|15:37:35.097096|S|100|26.69|0|100
A|CTGO|20260102|15:37:36.340888|S|96|26.68|0|96
A|CTGO|20260102|15:37:36.444255|S|4|26.68|0|4
A|CTGO|20260102|15:37:36.445256|S|1|26.67|0|1
A|CTGO|20260102|15:37:38.604747|S|100|26.69|0|100
A|CTGO|20260102|15:37:38.605064|S|4|26.69|0|4
A|CTGO|20260102|15:37:39.390316|S|100|26.67|0|100
A|CTGO|20260102|15:37:40.001494|S|100|26.69|0|100
A|CTGO|20260102|15:41:40.050317|S|69|26.73|0|69
A|CTGO|20260102|15:41:40.050317|S|100|26.73|0|100
A|CTGO|20260102|15:41:41.581256|S|100|26.71|0|100
A|CTGO|20260102|15:42:19.154626|S|5|26.71|0|5
A|CTGO|20260102|15:43:17.090782|S|100|26.72|0|100
A|CTGO|20260102|15:43:17.092238|S|4|26.72|0|4
A|CTGO|20260102|15:43:17.092311|S|1|26.7|0|1
A|CTGO|20260102|15:43:17.092311|S|3|26.7|0|3
A|CTGO|20260102|15:44:54.136583|S|1|26.66|0|1
A|CTGO|20260102|15:45:39.165767|S|2|26.66|0|2
A|CTGO|20260102|15:45:39.165767|S|99|26.66|0|99
A|CTGO|20260102|15:45:41.155363|S|100|26.65|0|100
A|CTGO|20260102|15:46:34.711871|S|1|26.66|0|1
A|CTGO|20260102|15:46:34.711872|S|19|26.66|0|19
A|CTGO|20260102|15:46:34.715796|S|2|26.66|0|2
A|CTGO|20260102|15:47:16.874480|S|9|26.66|0|9
A|CTGO|20260102|15:47:16.874480|S|86|26.66|0|86
A|CTGO|20260102|15:47:16.890962|S|39|26.66|0|39
A|CTGO|20260102|15:49:03.291080|S|83|26.69|0|83
A|CTGO|20260102|15:49:46.076514|S|36|26.67|0|36
A|CTGO|20260102|15:49:50.227623|S|100|26.69|0|100
A|CTGO|20260102|15:49:50.382201|S|100|26.67|0|100
A|CTGO|20260102|15:49:50.596729|S|100|26.67|0|100
A|CTGO|20260102|15:50:01.678114|S|22|26.66|0|22
A|CTGO|20260102|15:50:02.159347|S|24|26.66|0|24
A|CTGO|20260102|15:50:02.159368|S|1|26.66|0|1
A|CTGO|20260102|15:50:02.159368|S|1|26.66|0|1
A|CTGO|20260102|15:50:02.159368|S|54|26.66|0|54
A|CTGO|20260102|15:50:02.159369|S|2|26.66|0|2
A|CTGO|20260102|15:50:45.513792|S|100|26.71|0|100
A|CTGO|20260102|15:50:45.513873|S|100|26.71|0|100
A|CTGO|20260102|15:50:45.514023|S|4|26.71|0|4
A|CTGO|20260102|15:52:55.053507|S|24|26.73|0|24
A|CTGO|20260102|15:53:06.031092|S|2|26.73|0|2
A|CTGO|20260102|15:53:08.007964|S|2|26.74|0|2
A|CTGO|20260102|15:53:08.419712|S|50|26.77|0|50
A|CTGO|20260102|15:53:11.285581|S|100|26.77|0|100
A|CTGO|20260102|15:53:11.285653|S|99|26.77|0|99
A|CTGO|20260102|15:53:11.285669|S|1|26.77|0|1
A|CTGO|20260102|15:53:11.285696|S|4|26.77|0|4
A|CTGO|20260102|15:53:12.622499|S|100|26.77|0|100
A|CTGO|20260102|15:53:12.622525|S|50|26.77|0|50
A|CTGO|20260102|15:53:14.201512|S|100|26.77|0|100
A|CTGO|20260102|15:53:14.201526|S|50|26.77|0|50
A|CTGO|20260102|15:53:14.201542|S|4|26.77|0|4
A|CTGO|20260102|15:53:14.201542|S|50|26.77|0|50
A|CTGO|20260102|15:53:18.309904|S|100|26.77|0|100
A|CTGO|20260102|15:53:18.309934|S|15|26.77|0|15
A|CTGO|20260102|15:53:18.309935|S|4|26.77|0|4
A|CTGO|20260102|15:53:49.573256|S|100|26.72|0|100
A|CTGO|20260102|15:53:49.573256|S|1|26.72|0|1
A|CTGO|20260102|15:53:49.573256|S|190|26.72|0|190
A|CTGO|20260102|15:53:49.573256|S|100|26.72|0|100
A|CTGO|20260102|15:54:21.713972|S|1|26.7|0|1
A|CTGO|20260102|15:55:36.924505|S|2|26.65|0|2
A|CTGO|20260102|15:55:55.270912|S|46|26.65|0|46
A|CTGO|20260102|15:55:59.424385|S|2|26.63|0|2
A|CTGO|20260102|15:55:59.424385|S|1|26.63|0|1
A|CTGO|20260102|15:56:45.624029|S|10|26.57|0|10
A|CTGO|20260102|15:57:25.812530|S|7|26.64|0|7
A|CTGO|20260102|15:57:25.813210|S|2|26.66|0|2
A|CTGO|20260102|15:57:26.898241|S|1|26.65|0|1
A|CTGO|20260102|15:58:08.041958|S|12|26.7|0|12
A|CTGO|20260102|15:58:08.292184|S|14|26.73|0|14
A|CTGO|20260102|15:58:08.292184|S|77|26.73|0|77
A|CTGO|20260102|15:58:31.140190|S|1|26.74|0|1
A|CTGO|20260102|15:58:42.500760|S|1|26.74|0|1
A|CTGO|20260102|15:58:46.279058|S|3|26.79|0|3
A|CTGO|20260102|15:58:58.679522|S|32|26.78|0|32
A|CTGO|20260102|15:59:00.039950|S|1|26.78|0|1
A|CTGO|20260102|15:59:00.049574|S|1|26.78|0|1
A|CTGO|20260102|15:59:00.091808|S|37|26.78|0|37
A|CTGO|20260102|15:59:17.792622|S|100|26.8|0|100
A|CTGO|20260102|15:59:17.792622|S|20|26.81|0|20
A|CTGO|20260102|15:59:21.788738|S|5|26.8|0|5
A|CTGO|20260102|15:59:30.450166|S|2|26.8|0|2
A|CTGO|20260102|15:59:31.842500|S|1|26.8|0|1
A|CTGO|20260102|15:59:37.440004|S|1|26.8|0|1
A|CTGO|20260102|15:59:38.828017|S|29|26.8|0|29
A|CTGO|20260102|15:59:39.457546|S|1|26.8|0|1
A|CTGO|20260102|15:59:44.243265|S|61|26.8|0|61
A|CTGO|20260102|15:59:44.243265|S|6|26.81|0|6
A|CTGO|20260102|15:59:44.243440|S|74|26.81|0|74
A|CTGO|20260102|15:59:44.243440|S|159|26.84|0|159
A|CTGO|20260102|15:59:45.298718|S|58|26.73|0|58
A|CTGO|20260102|15:59:50.819155|S|3|26.82|0|3
A|CTGO|20260102|16:00:00.101310|S|4907|26.85|111113|3171
A|CTLP|20260102|09:51:40.439800|S|100|10.6|0|100
A|CTLP|20260102|10:10:43.591869|S|100|10.6|0|100
A|CTLP|20260102|10:48:29.427801|S|100|10.6|0|100
A|CTLP|20260102|10:49:04.646436|S|100|10.605|0|100
A|CTLP|20260102|12:08:07.654012|S|100|10.58|0|100
A|CTLP|20260102|12:08:07.654013|S|100|10.58|0|100
A|CTLP|20260102|12:08:07.654655|S|100|10.58|0|100
A|CTLP|20260102|12:08:07.762746|S|100|10.58|0|100
A|CTLP|20260102|12:08:25.747986|S|100|10.575|0|100
A|CTLP|20260102|15:10:42.118743|S|100|10.6|0|100
A|CTLP|20260102|15:22:06.346055|S|100|10.625|0|100
A|CTLP|20260102|15:37:03.657211|S|100|10.64|0|100
A|CTLP|20260102|15:37:03.658929|S|100|10.64|0|100
A|CTLP|20260102|15:39:23.737601|S|100|10.65|0|100
A|CTLP|20260102|15:47:36.224461|S|100|10.65|0|100
A|CTLP|20260102|15:47:54.269456|S|100|10.65|0|100
A|CTM|20260102|09:30:00.151560|E|31893|.9181|71144|1927
A|CTM|20260102|09:30:00.151560|S|31893|.9181|71144|23310
A|CTM|20260102|09:33:46.484968|S|100|.9305|0|100
A|CTM|20260102|09:34:21.208512|S|100|.9322|0|100
A|CTM|20260102|09:47:03.327858|S|10|.94|0|10
A|CTM|20260102|09:47:03.327858|S|504|.94|0|504
A|CTM|20260102|09:47:03.327933|S|496|.94|0|496
A|CTM|20260102|09:48:03.080619|S|500|.9429|0|500
A|CTM|20260102|09:48:03.080619|S|100|.9429|0|100
A|CTM|20260102|09:52:00.139033|S|199|.94|0|199
A|CTM|20260102|09:59:37.126460|S|62|.935|0|62
A|CTM|20260102|09:59:37.126460|S|200|.935|0|200
A|CTM|20260102|10:04:53.928221|S|70|.925|0|70
A|CTM|20260102|10:12:31.707607|S|100|.9194|0|100
A|CTM|20260102|10:12:32.254533|S|10|.9194|0|10
A|CTM|20260102|10:12:32.254533|S|200|.9194|0|200
A|CTM|20260102|10:12:32.254533|S|100|.9194|0|100
A|CTM|20260102|10:12:33.500648|S|400|.9194|0|400
A|CTM|20260102|10:12:40.351023|S|100|.9194|0|100
A|CTM|20260102|10:14:34.726007|S|100|.9163|0|100
A|CTM|20260102|10:15:15.453123|S|100|.9191|0|100
A|CTM|20260102|10:15:15.453123|S|100|.9191|0|100
A|CTM|20260102|10:15:21.011771|S|100|.9191|0|100
A|CTM|20260102|10:16:13.946830|S|1200|.92|0|1200
A|CTM|20260102|10:29:29.997368|S|5|.92|0|5
A|CTM|20260102|10:35:34.661812|S|500|.9171|0|500
A|CTM|20260102|10:35:35.336037|S|500|.9185|0|500
A|CTM|20260102|10:35:59.256660|S|300|.9185|0|300
A|CTM|20260102|10:36:01.201754|S|200|.9185|0|200
A|CTM|20260102|10:39:57.407829|S|700|.9185|0|700
A|CTM|20260102|10:41:35.839754|S|100|.9197|0|100
A|CTM|20260102|10:42:22.251694|S|100|.9196|0|100
A|CTM|20260102|10:42:24.064909|S|700|.9198|0|700
A|CTM|20260102|10:42:43.385316|S|100|.9198|0|100
A|CTM|20260102|10:42:47.096488|S|300|.9198|0|300
A|CTM|20260102|10:42:54.311347|S|800|.9198|0|800
A|CTM|20260102|10:43:02.160047|S|200|.9198|0|200
A|CTM|20260102|10:53:22.881005|S|100|.9146|0|100
A|CTM|20260102|10:55:12.653411|S|100|.918|0|100
A|CTM|20260102|10:55:12.653411|S|100|.9181|0|100
A|CTM|20260102|10:58:48.701664|S|1900|.923|0|1900
A|CTM|20260102|10:58:50.701589|S|200|.9231|0|200
A|CTM|20260102|10:58:52.160719|S|1200|.9235|0|1200
A|CTM|20260102|11:00:01.286886|S|79|.924|0|79
A|CTM|20260102|11:00:01.286886|S|400|.9235|0|400
A|CTM|20260102|11:00:43.270478|S|100|.9245|0|100
A|CTM|20260102|11:12:30.703855|S|40|.93|0|40
A|CTM|20260102|11:15:08.731084|S|1000|.9304|0|1000
A|CTM|20260102|11:22:39.802303|S|100|.9319|0|100
A|CTM|20260102|11:23:00.826610|S|273|.9319|0|273
A|CTM|20260102|11:24:28.296992|S|127|.9319|0|127
A|CTM|20260102|11:24:50.485832|S|173|.9319|0|173
A|CTM|20260102|11:25:10.704231|S|112|.9319|0|112
A|CTM|20260102|11:25:10.704626|S|100|.9319|0|100
A|CTM|20260102|11:25:10.704626|S|315|.9319|0|315
A|CTM|20260102|11:25:12.208519|S|200|.9319|0|200
A|CTM|20260102|11:25:12.705328|S|81|.932|0|81
A|CTM|20260102|11:27:45.148457|S|100|.9369|0|100
A|CTM|20260102|11:27:51.978048|S|100|.9369|0|100
A|CTM|20260102|11:28:03.772152|S|200|.9369|0|200
A|CTM|20260102|11:28:04.679293|S|10|.9369|0|10
A|CTM|20260102|11:28:30.682313|S|19|.9369|0|19
A|CTM|20260102|11:28:30.682313|S|90|.9369|0|90
A|CTM|20260102|11:28:30.682313|S|10|.9369|0|10
A|CTM|20260102|11:28:30.682967|S|100|.9369|0|100
A|CTM|20260102|11:29:10.635416|S|1500|.9368|0|1500
A|CTM|20260102|11:29:11.476066|S|67|.937|0|67
A|CTM|20260102|11:29:11.476924|S|332|.937|0|332
A|CTM|20260102|11:29:11.888408|S|1100|.937|0|1100
A|CTM|20260102|11:29:11.888408|S|500|.9368|0|500
A|CTM|20260102|11:36:31.407298|S|573|.937|0|573
A|CTM|20260102|11:36:31.407314|S|1327|.937|0|1327
A|CTM|20260102|11:36:47.601976|S|100|.9385|0|100
A|CTM|20260102|11:36:47.601976|S|100|.9385|0|100
A|CTM|20260102|11:43:21.879038|S|100|.9361|0|100
A|CTM|20260102|11:45:57.672044|S|100|.94|0|100
A|CTM|20260102|11:45:58.999011|S|100|.94|0|100
A|CTM|20260102|11:45:58.999011|S|100|.94|0|100
A|CTM|20260102|12:00:55.367083|S|100|.9375|0|100
A|CTM|20260102|12:01:31.036643|S|67|.938|0|67
A|CTM|20260102|12:01:31.037414|S|100|.9387|0|100
A|CTM|20260102|12:01:31.037415|S|33|.9395|0|33
A|CTM|20260102|12:11:45.498325|S|100|.9375|0|100
A|CTM|20260102|12:24:06.224764|S|15|.945|0|15
A|CTM|20260102|12:27:56.922646|S|100|.9475|0|100
A|CTM|20260102|12:27:56.922660|S|100|.9479|0|100
A|CTM|20260102|12:28:50.331306|S|100|.9481|0|100
A|CTM|20260102|12:30:10.286110|S|100|.9471|0|100
A|CTM|20260102|12:31:25.790525|S|100|.9481|0|100
A|CTM|20260102|12:31:47.691410|S|400|.9519|0|400
A|CTM|20260102|13:01:10.308430|S|11|.9456|0|11
A|CTM|20260102|13:02:59.711803|S|189|.9456|0|189
A|CTM|20260102|13:02:59.711803|S|11|.9456|0|11
A|CTM|20260102|13:15:21.717565|S|28|.9454|0|28
A|CTM|20260102|13:16:02.127758|S|34|.9461|0|34
A|CTM|20260102|13:16:02.127758|S|100|.9454|0|100
A|CTM|20260102|13:18:50.180701|S|66|.9461|0|66
A|CTM|20260102|13:18:50.180701|S|230|.9465|0|230
A|CTM|20260102|13:18:50.181531|S|111|.9465|0|111
A|CTM|20260102|13:18:51.301589|S|47|.9465|0|47
A|CTM|20260102|13:24:59.155661|S|200|.9469|0|200
A|CTM|20260102|13:24:59.155662|S|10|.9469|0|10
A|CTM|20260102|13:27:38.521068|S|100|.9464|0|100
A|CTM|20260102|13:27:38.521127|S|100|.9464|0|100
A|CTM|20260102|13:27:38.521528|S|100|.9464|0|100
A|CTM|20260102|13:27:38.521598|S|100|.9464|0|100
A|CTM|20260102|13:27:38.522047|S|100|.9464|0|100
A|CTM|20260102|13:39:27.388618|S|100|.9523|0|100
A|CTM|20260102|13:39:27.408661|S|100|.9548|0|100
A|CTM|20260102|13:39:27.420811|S|100|.9561|0|100
A|CTM|20260102|13:39:27.429275|E|400|.96|0|400
A|CTM|20260102|13:39:31.397646|S|500|.9607|0|500
A|CTM|20260102|13:39:32.399951|S|100|.9608|0|100
A|CTM|20260102|13:39:32.459023|S|400|.9607|0|400
A|CTM|20260102|13:40:42.034978|S|7738|.96|0|7738
A|CTM|20260102|13:41:48.211344|S|100|.957|0|100
A|CTM|20260102|13:41:48.212131|S|100|.957|0|100
A|CTM|20260102|13:42:00.943202|S|100|.957|0|100
A|CTM|20260102|13:42:00.943778|S|25|.957|0|25
A|CTM|20260102|13:42:05.509615|S|75|.957|0|75
A|CTM|20260102|13:42:05.509615|S|100|.957|0|100
A|CTM|20260102|13:48:27.893912|S|3|.957|0|3
A|CTM|20260102|13:48:27.893912|S|100|.957|0|100
A|CTM|20260102|13:48:27.894079|S|100|.957|0|100
A|CTM|20260102|13:48:27.894556|S|100|.957|0|100
A|CTM|20260102|13:48:27.894557|S|2|.957|0|2
A|CTM|20260102|13:48:27.895205|S|100|.957|0|100
A|CTM|20260102|13:48:27.895205|S|95|.957|0|95
A|CTM|20260102|13:50:07.095924|S|100|.9519|0|100
A|CTM|20260102|13:51:56.659222|S|100|.9462|0|100
A|CTM|20260102|13:59:58.011680|S|100|.9524|0|100
A|CTM|20260102|13:59:58.012869|S|41|.9549|0|41
A|CTM|20260102|14:02:42.213459|S|500|.9549|0|500
A|CTM|20260102|14:20:48.960981|S|42|.9588|0|42
A|CTM|20260102|14:20:48.997619|S|32|.9591|0|32
A|CTM|20260102|14:20:48.997619|S|58|.9588|0|58
A|CTM|20260102|14:20:48.997619|S|10|.9588|0|10
A|CTM|20260102|14:31:54.785769|S|3200|.9587|0|3200
A|CTM|20260102|14:31:54.788012|S|96|.96|0|96
A|CTM|20260102|14:36:34.375909|S|180|.9616|0|180
A|CTM|20260102|14:37:39.458658|S|120|.9616|0|120
A|CTM|20260102|14:37:39.459453|S|100|.9616|0|100
A|CTM|20260102|14:37:45.345550|S|2600|.9615|0|2600
A|CTM|20260102|14:40:50.264636|S|92|.9615|0|92
A|CTM|20260102|14:48:37.124746|S|8|.9615|0|8
A|CTM|20260102|14:48:44.201164|S|100|.9615|0|100
A|CTM|20260102|14:48:44.202830|S|67|.9617|0|67
A|CTM|20260102|14:51:58.465639|S|800|.9623|0|800
A|CTM|20260102|14:51:58.470755|S|100|.9619|0|100
A|CTM|20260102|14:53:43.359721|S|50|.9623|0|50
A|CTM|20260102|14:54:17.247703|S|46|.9617|0|46
A|CTM|20260102|15:05:31.507858|S|890|.9614|0|890
A|CTM|20260102|15:05:32.553797|S|100|.9638|0|100
A|CTM|20260102|15:06:15.807861|S|1000|.9662|0|1000
A|CTM|20260102|15:06:15.807862|S|100|.9662|0|100
A|CTM|20260102|15:06:17.808705|S|200|.9663|0|200
A|CTM|20260102|15:08:01.906350|S|1200|.9684|0|1200
A|CTM|20260102|15:08:01.906351|S|100|.9684|0|100
A|CTM|20260102|15:10:21.483291|S|100|.9749|0|100
A|CTM|20260102|15:11:22.208118|S|100|.9726|0|100
A|CTM|20260102|15:11:24.096427|S|100|.97|0|100
A|CTM|20260102|15:11:25.395618|S|100|.97|0|100
A|CTM|20260102|15:11:27.165483|S|100|.97|0|100
A|CTM|20260102|15:15:10.154725|S|300|.9699|0|300
A|CTM|20260102|15:15:10.154725|S|100|.9699|0|100
A|CTM|20260102|15:15:56.168678|S|100|.97|0|100
A|CTM|20260102|15:16:47.360819|S|300|.9731|0|300
A|CTM|20260102|15:16:54.162126|S|100|.9731|0|100
A|CTM|20260102|15:17:01.869402|S|100|.9731|0|100
A|CTM|20260102|15:17:01.869738|S|111|.9731|0|111
A|CTM|20260102|15:17:54.576702|S|189|.9731|0|189
A|CTM|20260102|15:19:00.414884|S|100|.9731|0|100
A|CTM|20260102|15:19:01.718887|S|100|.9731|0|100
A|CTM|20260102|15:20:19.785325|S|900|.977|0|900
A|CTM|20260102|15:20:20.610669|S|800|.977|0|800
A|CTM|20260102|15:21:12.396843|S|90|.977|0|90
A|CTM|20260102|15:21:12.408471|S|100|.977|0|100
A|CTM|20260102|15:21:28.151807|S|110|.977|0|110
A|CTM|20260102|15:21:30.090234|S|165|.977|0|165
A|CTM|20260102|15:21:30.091019|S|111|.977|0|111
A|CTM|20260102|15:21:30.240695|S|224|.977|0|224
A|CTM|20260102|15:23:41.432725|S|100|.9755|0|100
A|CTM|20260102|15:27:42.860722|S|100|.9757|0|100
A|CTM|20260102|15:27:42.860722|S|100|.9757|0|100
A|CTM|20260102|15:27:42.860722|S|900|.9757|0|900
A|CTM|20260102|15:33:04.048226|S|100|.9711|0|100
A|CTM|20260102|15:46:54.246796|S|3800|.9669|0|3800
A|CTM|20260102|15:47:33.514345|S|1543|.9669|0|1543
A|CTM|20260102|15:47:33.514660|S|457|.9669|0|457
A|CTM|20260102|15:47:34.500427|S|100|.9668|0|100
A|CTM|20260102|15:47:35.379053|S|200|.9668|0|200
A|CTM|20260102|15:47:35.379053|S|100|.9668|0|100
A|CTM|20260102|15:47:37.157276|S|1702|.9668|0|1702
A|CTM|20260102|15:49:59.100075|S|100|.9694|0|100
A|CTM|20260102|15:50:00.036591|S|100|.9735|0|100
A|CTM|20260102|15:52:20.989429|S|100|.975|0|100
A|CTM|20260102|15:55:12.652826|S|2|.976|0|2
A|CTM|20260102|15:55:12.652826|S|2|.976|0|2
A|CTM|20260102|15:55:12.652827|S|2|.976|0|2
A|CTM|20260102|15:55:12.653447|S|300|.975|0|300
A|CTM|20260102|15:59:01.764164|S|100|.9686|0|100
A|CTM|20260102|15:59:35.322088|S|10|.965|0|10
A|CTM|20260102|15:59:41.478209|S|4|.965|0|4
A|CTM|20260102|15:59:41.948244|S|1|.965|0|1
A|CTM|20260102|15:59:53.049554|S|700|.965|0|700
A|CTM|20260102|15:59:53.526470|S|490|.965|0|490
A|CTM|20260102|15:59:56.244172|S|206|.965|0|206
A|CTM|20260102|15:59:56.244173|S|2734|.965|0|2734
A|CTM|20260102|15:59:56.244173|S|100|.965|0|100
A|CTM|20260102|16:00:00.101230|S|10856|.977|99309|3865
A|CTMX|20260102|12:01:22.618955|S|100|4.3|0|100
A|CTMX|20260102|13:38:38.779620|S|27|4.28|0|27
A|CTMX|20260102|13:52:17.973659|S|24|4.27|0|24
A|CTMX|20260102|13:53:34.055476|S|20|4.27|0|20
A|CTMX|20260102|13:54:43.720904|S|262|4.28|0|262
A|CTMX|20260102|13:54:43.720904|S|30|4.28|0|30
A|CTO|20260102|13:48:32.707003|S|5|18.18|0|5
A|CTOR|20260102|15:21:51.116251|S|116|1.05|0|116
A|CTOR|20260102|15:21:51.174656|S|15|1.05|0|15
A|CTOS|20260102|10:57:02.488058|S|4|5.84|0|4
A|CTOS|20260102|11:27:17.519220|S|100|5.83|0|100
A|CTOS|20260102|11:31:37.238498|S|100|5.79|0|100
A|CTOS|20260102|13:11:35.983065|S|6|5.79|0|6
A|CTOS|20260102|13:56:39.063090|S|62|5.77|0|62
A|CTOS|20260102|14:31:24.703765|S|100|5.78|0|100
A|CTOS|20260102|15:45:52.173260|S|100|5.81|0|100
A|CTOS|20260102|15:59:20.538887|S|100|5.81|0|100
A|CTOS|20260102|15:59:40.686733|S|51|5.81|0|51
A|CTRA|20260102|09:35:21.604528|S|13|26.21|0|13
A|CTRA|20260102|11:00:45.669000|S|200|26.215|0|200
A|CTRA|20260102|11:18:31.459379|S|2|26.22|0|2
A|CTRA|20260102|12:29:45.378848|S|10|26.42|0|10
A|CTRA|20260102|12:57:57.214011|S|100|26.48|0|100
A|CTRA|20260102|13:01:26.057577|S|43|26.51|0|43
A|CTRA|20260102|14:00:46.600240|S|25|26.62|0|25
A|CTRA|20260102|14:01:14.452363|S|275|26.61|0|275
A|CTRA|20260102|14:05:32.910956|S|100|26.64|0|100
A|CTRA|20260102|14:05:32.910957|S|100|26.64|0|100
A|CTRA|20260102|14:05:32.910957|S|251|26.64|0|251
A|CTRA|20260102|14:05:32.911015|S|12|26.64|0|12
A|CTRA|20260102|14:05:32.911015|S|100|26.64|0|100
A|CTRA|20260102|14:05:40.387398|S|39|26.63|0|39
A|CTRA|20260102|14:06:36.449193|S|400|26.61|0|400
A|CTRA|20260102|14:06:36.449271|S|20|26.61|0|20
A|CTRA|20260102|14:07:37.294596|S|100|26.61|0|100
A|CTRA|20260102|14:07:37.294615|S|70|26.61|0|70
A|CTRA|20260102|14:10:57.655147|S|390|26.62|0|390
A|CTRA|20260102|14:13:55.427829|S|173|26.65|0|173
A|CTRA|20260102|14:13:55.427829|S|101|26.65|0|101
A|CTRA|20260102|14:14:56.127511|S|111|26.65|0|111
A|CTRA|20260102|14:14:56.127512|S|262|26.65|0|262
A|CTRA|20260102|14:15:30.178919|S|100|26.64|0|100
A|CTRA|20260102|14:15:30.736038|S|400|26.64|0|400
A|CTRA|20260102|14:15:30.736089|S|17|26.64|0|17
A|CTRA|20260102|14:16:43.177253|S|100|26.62|0|100
A|CTRA|20260102|14:17:23.578197|S|145|26.59|0|145
A|CTRA|20260102|14:17:23.578197|S|66|26.59|0|66
A|CTRA|20260102|14:18:31.131908|S|100|26.6|0|100
A|CTRA|20260102|14:20:43.366251|S|384|26.58|0|384
A|CTRA|20260102|14:25:20.627144|S|100|26.61|0|100
A|CTRA|20260102|14:25:20.627317|S|72|26.61|0|72
A|CTRA|20260102|14:25:45.009057|S|600|26.6|0|600
A|CTRA|20260102|14:25:45.009202|S|36|26.6|0|36
A|CTRA|20260102|14:25:45.009202|S|64|26.6|0|64
A|CTRA|20260102|14:27:54.956739|S|100|26.62|0|100
A|CTRA|20260102|14:28:51.151608|S|25|26.6|0|25
A|CTRA|20260102|14:28:51.151608|S|118|26.6|0|118
A|CTRA|20260102|14:36:24.100569|S|100|26.59|0|100
A|CTRA|20260102|15:44:49.801052|S|100|26.615|0|100
A|CTRA|20260102|15:52:48.467469|S|200|26.575|0|200
A|CTRA|20260102|15:59:08.420645|S|100|26.59|0|100
A|CTRA|20260102|15:59:49.152659|S|400|26.595|0|400
A|CTRE|20260102|09:45:41.957458|S|48|35.775|0|48
A|CTRE|20260102|09:47:50.126836|S|50|35.79|0|50
A|CTRE|20260102|09:49:15.361809|S|45|35.82|0|45
A|CTRE|20260102|12:18:41.027885|S|90|35.81|0|90
A|CTRE|20260102|12:26:48.689137|S|25|35.87|0|25
A|CTRE|20260102|12:39:35.667990|S|95|35.91|0|95
A|CTRE|20260102|13:32:05.702840|S|100|36.15|0|100
A|CTRE|20260102|13:33:58.793108|S|100|36.15|0|100
A|CTRE|20260102|13:33:59.833487|S|100|36.14|0|100
A|CTRE|20260102|13:40:34.111748|S|95|36.18|0|95
A|CTRE|20260102|13:45:38.495239|S|200|36.19|0|200
A|CTRE|20260102|13:54:23.670189|S|100|36.23|0|100
A|CTRE|20260102|13:54:23.670224|S|94|36.23|0|94
A|CTRE|20260102|13:59:41.104749|S|47|36.26|0|47
A|CTRE|20260102|14:02:06.875366|S|4|36.28|0|4
A|CTRE|20260102|14:18:51.924999|S|4|36.33|0|4
A|CTRE|20260102|14:30:37.059129|S|5|36.36|0|5
A|CTRE|20260102|14:50:26.791689|S|100|36.44|0|100
A|CTRE|20260102|15:10:30.675457|S|60|36.4|0|60
A|CTRE|20260102|15:49:39.497995|S|200|36.2|0|200
A|CTRE|20260102|15:49:40.189210|S|200|36.2|0|200
A|CTRE|20260102|15:57:11.513242|S|137|36.23|0|137
A|CTRE|20260102|15:59:26.417948|S|200|36.265|0|200
A|CTRI|20260102|10:21:57.615587|S|1|25.59|0|1
A|CTRI|20260102|10:40:20.106054|S|1|25.62|0|1
A|CTRI|20260102|10:42:07.000444|S|1|25.67|0|1
A|CTRI|20260102|10:42:52.578311|S|1|25.7|0|1
A|CTRI|20260102|10:42:52.578311|S|1|25.7|0|1
A|CTRI|20260102|11:07:40.785130|S|1|25.46|0|1
A|CTRI|20260102|11:14:06.939154|S|1|25.47|0|1
A|CTRI|20260102|11:14:55.508484|S|1|25.48|0|1
A|CTRI|20260102|12:19:00.814768|S|1|25.71|0|1
A|CTRI|20260102|12:38:35.094021|S|1|25.64|0|1
A|CTRI|20260102|13:44:30.455244|S|46|25.64|0|46
A|CTRI|20260102|13:44:30.455254|S|141|25.64|0|141
A|CTRI|20260102|14:08:45.351024|S|100|25.69|0|100
A|CTRI|20260102|15:47:26.839320|S|150|25.86|0|150
A|CTRM|20260102|15:36:09.053167|S|100|2.13|0|100
A|CTRM|20260102|15:37:50.305335|S|135|2.12|0|135
A|CTRN|20260102|14:00:57.901615|S|100|41.04|0|100
A|CTRN|20260102|15:17:51.658685|S|100|41.53|0|100
A|CTSH|20260102|10:18:30.701743|S|100|81.18|0|100
A|CTSH|20260102|11:02:48.250446|S|5|81.17|0|5
A|CTSH|20260102|11:36:22.719337|S|100|81.7|0|100
A|CTSH|20260102|11:39:45.388413|S|100|81.635|0|100
A|CTSH|20260102|11:41:06.452532|S|100|81.68|0|100
A|CTSH|20260102|11:47:57.502997|S|100|81.71|0|100
A|CTSH|20260102|11:58:41.982363|S|100|81.58|0|100
A|CTSH|20260102|11:59:19.724941|S|100|81.64|0|100
A|CTSH|20260102|12:04:51.462823|S|100|81.6|0|100
A|CTSH|20260102|12:56:42.094932|S|100|81.24|0|100
A|CTSH|20260102|13:00:14.013505|S|80|81.13|0|80
A|CTSH|20260102|13:00:14.213953|S|20|81.13|0|20
A|CTSH|20260102|13:05:34.115327|S|6|80.99|0|6
A|CTSH|20260102|13:10:31.187309|S|9|81.02|0|9
A|CTSH|20260102|13:11:28.208046|S|100|80.97|0|100
A|CTSH|20260102|13:36:39.986364|S|100|80.89|0|100
A|CTSH|20260102|13:47:40.372615|S|100|80.87|0|100
A|CTSH|20260102|13:47:45.965946|S|100|80.88|0|100
A|CTSH|20260102|14:11:06.901780|S|10|81.04|0|10
A|CTSH|20260102|14:36:34.364501|S|50|81.44|0|50
A|CTSH|20260102|14:38:07.039198|S|10|81.47|0|10
A|CTSH|20260102|14:50:10.319138|S|56|81.62|0|56
A|CTSH|20260102|15:04:19.343204|S|5|81.58|0|5
A|CTVA|20260102|10:15:08.106784|S|50|66.9|0|50
A|CTVA|20260102|11:53:40.938246|S|39|67.34|0|39
A|CTVA|20260102|12:38:52.930504|S|29|67.42|0|29
A|CTVA|20260102|13:28:40.015409|S|1|67.43|0|1
A|CTVA|20260102|13:36:07.149871|S|14|67.45|0|14
A|CTVA|20260102|13:39:45.328752|S|200|67.46|0|200
A|CTVA|20260102|13:39:45.328771|S|70|67.46|0|70
A|CTVA|20260102|13:41:40.221304|S|25|67.41|0|25
A|CTVA|20260102|13:41:40.221399|S|75|67.41|0|75
A|CTVA|20260102|13:41:40.221399|S|25|67.41|0|25
A|CTVA|20260102|13:41:40.221460|S|9|67.41|0|9
A|CTVA|20260102|13:41:40.221460|S|65|67.41|0|65
A|CTVA|20260102|14:15:36.786811|S|71|67.67|0|71
A|CTVA|20260102|14:20:06.912696|S|71|67.66|0|71
A|CTVA|20260102|15:01:51.810874|S|8|67.93|0|8
A|CTVA|20260102|15:01:55.184931|S|72|67.93|0|72
A|CTVA|20260102|15:37:19.450264|S|1|67.85|0|1
A|CTVA|20260102|15:51:02.956598|S|100|67.79|0|100
A|CTVA|20260102|15:58:00.035722|S|5|67.74|0|5
A|CTVA|20260102|15:58:55.362570|S|50|67.72|0|50
A|CTXR|20260102|14:50:05.067018|S|240|.852|0|240
A|CUBE|20260102|10:03:07.118411|S|100|35.31|0|100
A|CUBE|20260102|10:03:07.118411|S|100|35.31|0|100
A|CUBE|20260102|10:04:01.921033|S|100|35.34|0|100
A|CUBE|20260102|14:09:42.129541|S|9|35.32|0|9
A|CUBE|20260102|14:53:54.408315|S|70|35.4|0|70
A|CUBE|20260102|15:00:56.785452|S|70|35.41|0|70
A|CUBI|20260102|09:45:55.343977|S|96|72.09|0|96
A|CUBI|20260102|15:59:30.090470|S|100|74.55|0|100
A|CUBI|20260102|15:59:30.096072|S|200|74.55|0|200
A|CURI|20260102|12:04:57.628581|S|2|3.77|0|2
A|CURI|20260102|15:55:28.412787|S|5|3.75|0|5
A|CURR|20260102|10:26:43.179039|E|200|1.66|0|200
A|CURV|20260102|12:11:27.502924|S|200|1.06|0|200
A|CURV|20260102|12:45:49.265243|S|100|1.03|0|100
A|CUZ|20260102|09:56:47.340780|S|100|25.77|0|100
A|CUZ|20260102|13:48:04.498246|S|7|25.88|0|7
A|CUZ|20260102|13:50:09.669764|S|100|25.85|0|100
A|CUZ|20260102|15:00:08.957996|S|40|26.04|0|40
A|CUZ|20260102|15:00:08.958061|S|20|26.04|0|20
A|CUZ|20260102|15:44:08.679851|S|46|25.91|0|46
A|CUZ|20260102|15:55:10.963886|S|200|25.895|0|200
A|CV|20260102|09:46:57.964762|S|100|10.945|0|100
A|CVAC|20260102|10:21:54.343696|S|100|4.61|0|100
A|CVAC|20260102|10:44:42.852486|S|550|4.595|0|550
A|CVAC|20260102|10:44:42.852773|S|50|4.595|0|50
A|CVAC|20260102|11:01:31.154325|S|400|4.575|0|400
A|CVAC|20260102|11:08:34.973562|S|100|4.58|0|100
A|CVAC|20260102|11:08:35.767762|S|100|4.6|0|100
A|CVAC|20260102|11:08:36.860229|S|100|4.6|0|100
A|CVAC|20260102|11:08:36.926423|S|100|4.61|0|100
A|CVAC|20260102|11:08:37.064905|S|100|4.6|0|100
A|CVAC|20260102|11:15:46.006323|S|100|4.54|0|100
A|CVAC|20260102|11:16:32.405668|S|100|4.54|0|100
A|CVAC|20260102|11:16:32.414926|S|100|4.55|0|100
A|CVAC|20260102|11:28:11.240770|S|550|4.585|0|550
A|CVAC|20260102|11:41:52.461489|S|223|4.595|0|223
A|CVAC|20260102|12:04:42.075252|S|550|4.615|0|550
A|CVAC|20260102|12:04:42.075354|S|430|4.615|0|430
A|CVAC|20260102|12:59:15.882125|S|100|4.62|0|100
A|CVAC|20260102|13:16:20.429062|S|100|4.63|0|100
A|CVAC|20260102|13:41:04.310030|S|1061|4.645|0|1061
A|CVAC|20260102|14:50:20.875930|S|100|4.64|0|100
A|CVAC|20260102|14:52:08.063805|S|78|4.65|0|78
A|CVAC|20260102|14:52:08.063825|S|22|4.65|0|22
A|CVAC|20260102|15:20:54.094033|S|100|4.66|0|100
A|CVAC|20260102|15:47:23.398944|S|100|4.665|0|100
A|CVAC|20260102|15:48:59.765661|S|1100|4.675|0|1100
A|CVAC|20260102|15:53:15.440574|S|400|4.675|0|400
A|CVAC|20260102|15:53:15.440595|S|400|4.675|0|400
A|CVAC|20260102|15:53:15.440646|S|100|4.675|0|100
A|CVBF|20260102|09:44:15.857749|S|1|18.33|0|1
A|CVBF|20260102|09:44:15.860273|S|20|18.33|0|20
A|CVBF|20260102|09:44:20.028981|S|1|18.33|0|1
A|CVBF|20260102|09:44:20.029242|S|15|18.33|0|15
A|CVBF|20260102|09:44:54.015302|S|1|18.32|0|1
A|CVBF|20260102|12:47:15.436454|S|2|18.47|0|2
A|CVBF|20260102|14:40:34.448419|S|100|18.75|0|100
A|CVBF|20260102|14:40:34.473000|S|100|18.745|0|100
A|CVBF|20260102|15:15:15.321957|S|100|18.71|0|100
A|CVBF|20260102|15:17:04.406732|S|3|18.7|0|3
A|CVE|20260102|10:17:33.896806|S|100|16.97|0|100
A|CVE|20260102|10:23:18.600007|S|100|17.03|0|100
A|CVE|20260102|10:37:58.747700|S|200|17.03|0|200
A|CVE|20260102|10:42:22.220648|S|200|17.04|0|200
A|CVE|20260102|10:47:58.227190|S|200|17.12|0|200
A|CVE|20260102|12:27:33.434401|S|100|17.46|0|100
A|CVE|20260102|13:00:12.590415|S|200|17.46|0|200
A|CVE|20260102|13:00:12.590416|S|100|17.46|0|100
A|CVE|20260102|13:02:43.262579|S|100|17.49|0|100
A|CVE|20260102|13:02:43.262579|S|16|17.5|0|16
A|CVE|20260102|13:17:01.490505|S|25|17.49|0|25
A|CVE|20260102|13:45:58.314490|S|26|17.54|0|26
A|CVE|20260102|13:55:25.971199|S|100|17.51|0|100
A|CVE|20260102|14:08:44.973063|S|100|17.565|0|100
A|CVE|20260102|14:45:37.706950|S|100|17.56|0|100
A|CVE|20260102|14:58:04.670169|S|100|17.56|0|100
A|CVE|20260102|15:49:54.199534|S|100|17.495|0|100
A|CVE|20260102|15:49:54.199534|S|100|17.5|0|100
A|CVE|20260102|15:49:54.199534|S|100|17.5|0|100
A|CVE|20260102|15:49:54.199534|S|200|17.5|0|200
A|CVE|20260102|15:49:54.199535|S|100|17.5|0|100
A|CVE|20260102|15:53:29.368599|S|200|17.52|0|200
A|CVE|20260102|15:53:29.368599|S|200|17.52|0|200
A|CVE|20260102|15:55:51.135360|S|200|17.51|0|200
A|CVE|20260102|15:57:00.396836|S|422|17.485|0|422
A|CVE|20260102|15:57:10.400606|S|444|17.485|0|444
A|CVE|20260102|15:57:20.397175|S|377|17.485|0|377
A|CVE|20260102|15:58:10.406307|S|100|17.49|0|100
A|CVE|20260102|15:58:10.406307|S|100|17.49|0|100
A|CVE|20260102|15:58:17.063545|S|8|17.49|0|8
A|CVE|20260102|15:58:17.081229|S|100|17.49|0|100
A|CVE|20260102|15:58:30.407151|S|194|17.495|0|194
A|CVE|20260102|15:58:40.406266|S|94|17.49|0|94
A|CVE|20260102|15:58:50.408515|S|6|17.49|0|6
A|CVE|20260102|15:59:51.746752|S|800|17.51|0|800
A|CVEO|20260102|12:42:52.519654|S|81|23.22|0|81
A|CVEO|20260102|12:42:52.519654|S|19|23.22|0|19
A|CVEO|20260102|13:32:49.644493|S|1|23.2|0|1
A|CVEO|20260102|13:32:49.644494|S|1|23.2|0|1
A|CVGW|20260102|13:48:32.020489|S|2|21.73|0|2
A|CVI|20260102|10:18:28.324318|S|60|25.08|0|60
A|CVI|20260102|11:18:45.727596|S|100|25.17|0|100
A|CVI|20260102|14:38:07.128467|S|60|25.36|0|60
A|CVI|20260102|15:05:56.298604|S|5|25.53|0|5
A|CVI|20260102|15:13:14.294046|S|1|25.55|0|1
A|CVM|20260102|09:30:00.078144|S|1189|5.32|69981|485
A|CVM|20260102|09:55:48.651804|S|75|5.29|0|75
A|CVM|20260102|09:55:48.652254|S|25|5.29|0|25
A|CVM|20260102|10:45:03.143928|S|11|5.28|0|11
A|CVM|20260102|11:06:12.664512|S|29|5.16|0|29
A|CVM|20260102|11:27:57.826653|S|47|5.21|0|47
A|CVM|20260102|12:06:54.598238|S|6|5.15|0|6
A|CVM|20260102|12:26:32.378395|S|36|5.14|0|36
A|CVM|20260102|12:26:32.765205|S|32|5.14|0|32
A|CVM|20260102|12:30:32.080387|S|17|5.11|0|17
A|CVM|20260102|13:35:12.777765|S|9|5.11|0|9
A|CVM|20260102|13:35:27.429513|S|6|5.11|0|6
A|CVM|20260102|13:45:53.030347|S|3|5.11|0|3
A|CVM|20260102|13:48:39.498805|S|9|5.11|0|9
A|CVM|20260102|13:51:06.392278|S|9|5.11|0|9
A|CVM|20260102|13:51:38.564021|S|9|5.11|0|9
A|CVM|20260102|13:52:45.397979|S|9|5.11|0|9
A|CVM|20260102|13:54:08.202050|S|9|5.11|0|9
A|CVM|20260102|13:55:37.360254|S|25|5.11|0|25
A|CVM|20260102|13:57:53.780165|S|29|5.11|0|29
A|CVM|20260102|13:58:05.261544|S|9|5.11|0|9
A|CVM|20260102|14:01:31.165964|S|28|5.11|0|28
A|CVM|20260102|14:07:29.131144|S|27|5.11|0|27
A|CVM|20260102|14:07:29.131243|S|210|5.11|0|210
A|CVM|20260102|14:07:29.131243|S|100|5.11|0|100
A|CVM|20260102|14:10:39.841511|S|5|5.15|0|5
A|CVM|20260102|14:10:39.841511|S|4|5.16|0|4
A|CVM|20260102|14:40:03.368557|S|2|5.13|0|2
A|CVM|20260102|14:40:09.269238|S|5|5.13|0|5
A|CVM|20260102|14:40:16.136921|S|8|5.13|0|8
A|CVM|20260102|14:40:19.138732|S|2|5.13|0|2
A|CVM|20260102|14:40:26.283451|S|7|5.13|0|7
A|CVM|20260102|14:40:39.284781|S|6|5.13|0|6
A|CVM|20260102|14:40:48.188134|S|7|5.13|0|7
A|CVM|20260102|14:40:57.628423|S|7|5.13|0|7
A|CVM|20260102|14:41:01.641688|S|2|5.13|0|2
A|CVM|20260102|14:41:03.557046|S|6|5.13|0|6
A|CVM|20260102|14:41:23.270772|S|6|5.13|0|6
A|CVM|20260102|14:41:34.302494|S|5|5.13|0|5
A|CVM|20260102|14:41:45.021190|S|4|5.13|0|4
A|CVM|20260102|14:41:54.370671|S|3|5.13|0|3
A|CVM|20260102|14:46:13.059155|S|97|5.01|0|97
A|CVM|20260102|14:46:13.059178|S|100|5.01|0|100
A|CVM|20260102|14:46:13.059222|S|100|5.01|0|100
A|CVM|20260102|14:46:13.059252|S|100|5.01|0|100
A|CVM|20260102|14:46:13.059284|S|100|5.01|0|100
A|CVM|20260102|14:46:13.059657|S|100|5.01|0|100
A|CVM|20260102|14:46:13.059686|S|100|5.01|0|100
A|CVM|20260102|15:13:38.278409|S|18|5.04|0|18
A|CVM|20260102|15:13:38.279037|S|33|5.04|0|33
A|CVM|20260102|15:33:14.072201|S|2|5.1|0|2
A|CVM|20260102|15:42:29.700283|S|3|5.14|0|3
A|CVM|20260102|15:59:48.111030|S|100|5.08|0|100
A|CVM|20260102|15:59:48.112448|S|100|5.07|0|100
A|CVM|20260102|15:59:48.113991|S|66|5.07|0|66
A|CVM|20260102|15:59:48.114092|S|34|5.06|0|34
A|CVM|20260102|15:59:48.125295|S|100|5.06|0|100
A|CVM|20260102|15:59:48.126859|S|19|5.06|0|19
A|CVM|20260102|16:00:00.076965|S|1942|5.15|101159|1150
A|CVNA|20260102|09:34:17.990322|S|35|414|0|35
A|CVNA|20260102|09:34:35.100938|S|49|413.43|0|49
A|CVNA|20260102|09:34:35.102616|S|11|413.43|0|11
A|CVNA|20260102|09:36:09.752027|S|60|412.28|0|60
A|CVNA|20260102|09:57:44.399765|S|40|415.81|0|40
A|CVNA|20260102|10:09:34.293045|S|80|413.02|0|80
A|CVNA|20260102|10:42:48.151112|S|35|403.6|0|35
A|CVNA|20260102|10:58:32.410539|S|80|397.58|0|80
A|CVNA|20260102|11:04:21.568426|S|40|396.195|0|40
A|CVNA|20260102|11:19:00.547764|S|100|395.68|0|100
A|CVNA|20260102|11:20:38.480078|S|40|395.66|0|40
A|CVNA|20260102|11:26:02.505262|S|40|398.43|0|40
A|CVNA|20260102|11:27:00.780083|S|4|399|0|4
A|CVNA|20260102|11:37:32.954690|S|2|400.39|0|2
A|CVNA|20260102|11:37:36.362471|S|40|400.12|0|40
A|CVNA|20260102|11:55:24.478684|S|40|393.63|0|40
A|CVNA|20260102|11:57:02.872990|S|40|393.69|0|40
A|CVNA|20260102|11:57:02.873587|S|40|393.75|0|40
A|CVNA|20260102|11:57:12.673269|S|40|393.85|0|40
A|CVNA|20260102|11:58:10.181356|S|18|393.2|0|18
A|CVNA|20260102|11:58:12.736754|S|20|393.2|0|20
A|CVNA|20260102|11:59:04.420198|S|40|394.06|0|40
A|CVNA|20260102|12:33:57.108406|S|40|398.92|0|40
A|CVNA|20260102|12:42:21.010573|S|79|399.41|0|79
A|CVNA|20260102|12:46:31.235706|S|35|398.39|0|35
A|CVNA|20260102|12:58:25.038105|S|40|396.53|0|40
A|CVNA|20260102|13:07:03.286679|S|3|393.91|0|3
A|CVNA|20260102|13:23:16.168800|S|71|392.2|0|71
A|CVNA|20260102|13:23:16.174690|S|40|392.17|0|40
A|CVNA|20260102|13:25:51.191844|S|40|392.24|0|40
A|CVNA|20260102|13:39:02.008496|S|82|393.22|0|82
A|CVNA|20260102|13:47:28.652759|S|40|395.08|0|40
A|CVNA|20260102|15:04:48.924073|S|40|403.24|0|40
A|CVNA|20260102|15:08:53.949225|S|4|402.52|0|4
A|CVNA|20260102|15:34:08.757858|S|35|401.59|0|35
A|CVNA|20260102|15:46:56.322059|S|4|400.87|0|4
A|CVNA|20260102|15:56:33.463405|S|35|399.25|0|35
A|CVNA|20260102|15:58:00.453728|S|100|399.3|0|100
A|CVNA|20260102|15:59:29.455466|S|100|399.57|0|100
A|CVNA|20260102|15:59:48.461637|S|67|399.885|0|67
A|CVR|20260102|09:30:00.097217|S|535|14.05|63684|184
A|CVR|20260102|10:25:55.954752|S|15|13.72|0|15
A|CVR|20260102|12:12:21.558565|S|3|13.95|0|3
A|CVR|20260102|14:17:43.243499|S|3|14|0|3
A|CVR|20260102|15:12:14.126788|S|22|13.98|0|22
A|CVR|20260102|15:59:52.088210|S|97|14|0|97
A|CVR|20260102|15:59:52.088210|S|178|13.98|0|178
A|CVR|20260102|16:00:00.078571|S|34|14|93159|4
A|CVS|20260102|10:17:43.226390|S|7|79.01|0|7
A|CVS|20260102|10:37:55.833874|S|100|79.47|0|100
A|CVS|20260102|10:41:19.873733|S|1|79.52|0|1
A|CVS|20260102|10:41:19.873843|S|4|79.52|0|4
A|CVS|20260102|10:43:06.855596|S|83|79.49|0|83
A|CVS|20260102|10:49:38.786483|S|100|79.49|0|100
A|CVS|20260102|10:54:43.989556|S|41|79.5|0|41
A|CVS|20260102|11:07:16.993124|S|57|79.57|0|57
A|CVS|20260102|11:32:36.178330|S|150|80.02|0|150
A|CVS|20260102|11:32:36.178494|S|50|80.02|0|50
A|CVS|20260102|11:36:29.532017|S|62|80.1|0|62
A|CVS|20260102|11:49:50.380468|S|100|80.03|0|100
A|CVS|20260102|11:50:04.771311|S|100|80.02|0|100
A|CVS|20260102|14:18:16.331743|S|100|80.32|0|100
A|CVS|20260102|14:38:00.281240|S|100|80.54|0|100
A|CVS|20260102|14:55:38.850030|S|2|80.59|0|2
A|CVS|20260102|14:55:38.850100|S|3|80.59|0|3
A|CVS|20260102|15:12:28.555779|S|140|80.78|0|140
A|CVS|20260102|15:15:59.920804|S|62|80.7|0|62
A|CVS|20260102|15:15:59.920898|S|38|80.7|0|38
A|CVS|20260102|15:36:41.856988|S|100|80.56|0|100
A|CVS|20260102|15:54:39.765366|S|100|80.085|0|100
A|CVS|20260102|15:54:39.765455|S|100|80.085|0|100
A|CVS|20260102|15:58:48.576799|S|1|79.97|0|1
A|CVS|20260102|15:58:48.576799|S|100|79.97|0|100
A|CVS|20260102|15:59:37.558600|S|200|80.05|0|200
A|CVU|20260102|09:30:00.150768|S|9803|3.96|72839|7504
A|CVU|20260102|09:30:00.150768|E|9803|3.96|72839|1
A|CVU|20260102|09:31:01.755824|S|100|3.86|0|100
A|CVU|20260102|09:38:45.338111|S|300|3.86|0|300
A|CVU|20260102|09:41:44.991615|S|73|3.89|0|73
A|CVU|20260102|09:41:44.991647|S|27|3.89|0|27
A|CVU|20260102|09:41:44.991647|S|70|3.89|0|70
A|CVU|20260102|09:52:10.454516|S|61|3.87|0|61
A|CVU|20260102|09:52:49.968723|S|3|3.87|0|3
A|CVU|20260102|09:52:49.968723|S|39|3.87|0|39
A|CVU|20260102|09:56:56.563088|S|100|3.91|0|100
A|CVU|20260102|09:56:56.563089|S|300|3.91|0|300
A|CVU|20260102|09:58:33.133063|S|14|3.9|0|14
A|CVU|20260102|09:58:33.133063|S|100|3.9|0|100
A|CVU|20260102|10:03:01.714416|S|100|3.9|0|100
A|CVU|20260102|10:03:01.714416|S|100|3.9|0|100
A|CVU|20260102|10:03:01.714417|S|100|3.9|0|100
A|CVU|20260102|10:14:00.399140|S|32|3.87|0|32
A|CVU|20260102|10:14:24.716828|S|7|3.87|0|7
A|CVU|20260102|10:28:24.650448|S|100|3.87|0|100
A|CVU|20260102|10:28:24.650448|S|261|3.87|0|261
A|CVU|20260102|10:28:24.650449|S|100|3.87|0|100
A|CVU|20260102|10:28:25.426100|S|252|3.88|0|252
A|CVU|20260102|10:28:25.426116|S|100|3.88|0|100
A|CVU|20260102|10:28:25.426116|S|48|3.88|0|48
A|CVU|20260102|10:28:25.427119|S|137|3.88|0|137
A|CVU|20260102|10:28:25.427887|S|100|3.88|0|100
A|CVU|20260102|10:35:26.472388|S|289|3.9|0|289
A|CVU|20260102|10:35:26.472388|S|100|3.9|0|100
A|CVU|20260102|10:35:26.472401|S|11|3.9|0|11
A|CVU|20260102|10:35:26.472810|S|289|3.9|0|289
A|CVU|20260102|10:35:28.741996|S|300|3.91|0|300
A|CVU|20260102|10:35:28.742457|S|300|3.91|0|300
A|CVU|20260102|10:35:56.994739|S|19|3.91|0|19
A|CVU|20260102|10:36:46.363850|S|41|3.92|0|41
A|CVU|20260102|10:37:31.006819|S|259|3.92|0|259
A|CVU|20260102|10:37:31.006819|S|41|3.92|0|41
A|CVU|20260102|10:37:31.009272|S|140|3.92|0|140
A|CVU|20260102|10:44:24.254878|S|55|3.93|0|55
A|CVU|20260102|10:45:21.494211|S|43|3.93|0|43
A|CVU|20260102|10:57:08.576152|S|48|3.94|0|48
A|CVU|20260102|11:01:36.540029|S|31|3.94|0|31
A|CVU|20260102|11:04:04.932993|S|2|3.94|0|2
A|CVU|20260102|11:04:04.932994|S|28|3.94|0|28
A|CVU|20260102|11:14:24.073599|S|100|3.95|0|100
A|CVU|20260102|11:22:12.099498|S|12|3.94|0|12
A|CVU|20260102|11:22:12.099499|S|100|3.94|0|100
A|CVU|20260102|11:26:14.882358|S|6|3.94|0|6
A|CVU|20260102|11:38:18.153049|S|3|3.94|0|3
A|CVU|20260102|11:38:36.089606|S|2|3.94|0|2
A|CVU|20260102|11:38:52.366760|S|2|3.94|0|2
A|CVU|20260102|11:39:18.665892|S|3|3.94|0|3
A|CVU|20260102|11:39:44.838257|S|5|3.94|0|5
A|CVU|20260102|11:40:16.344109|S|11|3.94|0|11
A|CVU|20260102|11:40:22.050186|S|3|3.94|0|3
A|CVU|20260102|11:40:44.981998|S|2|3.94|0|2
A|CVU|20260102|11:45:56.813470|S|18|3.94|0|18
A|CVU|20260102|12:02:07.751330|S|100|3.94|0|100
A|CVU|20260102|12:12:54.717750|S|8|3.95|0|8
A|CVU|20260102|12:15:28.682783|E|153|3.97|0|153
A|CVU|20260102|12:15:28.683425|E|100|3.97|0|100
A|CVU|20260102|12:16:49.620208|E|497|3.97|0|497
A|CVU|20260102|12:21:43.650305|S|100|3.97|0|100
A|CVU|20260102|12:21:43.650305|S|32|3.98|0|32
A|CVU|20260102|12:24:50.929238|S|100|3.97|0|100
A|CVU|20260102|12:55:49.048617|S|100|3.98|0|100
A|CVU|20260102|12:56:03.872013|S|3|3.97|0|3
A|CVU|20260102|12:56:07.834692|S|4|3.97|0|4
A|CVU|20260102|12:56:10.752188|S|3|3.97|0|3
A|CVU|20260102|12:56:17.799213|S|2|3.97|0|2
A|CVU|20260102|12:56:32.679802|S|3|3.97|0|3
A|CVU|20260102|12:56:39.510923|S|3|3.97|0|3
A|CVU|20260102|12:56:58.588322|S|4|3.97|0|4
A|CVU|20260102|12:57:11.602478|S|2|3.97|0|2
A|CVU|20260102|12:57:38.775301|S|2|3.97|0|2
A|CVU|20260102|12:57:38.786991|S|700|3.97|0|700
A|CVU|20260102|13:07:54.504249|S|14|3.94|0|14
A|CVU|20260102|13:07:54.507770|S|76|3.94|0|76
A|CVU|20260102|13:11:30.924017|S|10|3.94|0|10
A|CVU|20260102|13:11:30.924017|S|58|3.94|0|58
A|CVU|20260102|13:27:28.625842|S|10|3.92|0|10
A|CVU|20260102|13:28:14.567391|S|10|3.92|0|10
A|CVU|20260102|13:40:48.056261|S|100|3.94|0|100
A|CVU|20260102|13:43:39.333240|S|100|3.95|0|100
A|CVU|20260102|13:49:40.593775|S|20|3.95|0|20
A|CVU|20260102|13:49:40.593776|S|80|3.95|0|80
A|CVU|20260102|13:49:40.594348|S|20|3.95|0|20
A|CVU|20260102|13:54:54.863188|S|100|3.95|0|100
A|CVU|20260102|13:56:27.146938|S|151|3.95|0|151
A|CVU|20260102|14:04:34.161940|S|10|3.95|0|10
A|CVU|20260102|14:04:56.653146|S|10|3.95|0|10
A|CVU|20260102|14:06:36.648608|S|5|3.95|0|5
A|CVU|20260102|14:15:17.800045|S|12|3.95|0|12
A|CVU|20260102|14:16:08.107421|S|9|3.98|0|9
A|CVU|20260102|14:16:10.017603|S|4|3.98|0|4
A|CVU|20260102|14:16:17.926446|S|5|3.98|0|5
A|CVU|20260102|14:16:27.601306|S|4|3.98|0|4
A|CVU|20260102|14:16:39.859655|S|5|3.98|0|5
A|CVU|20260102|14:16:47.981655|S|4|3.98|0|4
A|CVU|20260102|14:16:50.951604|S|4|3.98|0|4
A|CVU|20260102|14:16:57.871911|S|15|3.98|0|15
A|CVU|20260102|14:17:01.041478|S|5|3.98|0|5
A|CVU|20260102|14:17:05.087725|S|16|3.98|0|16
A|CVU|20260102|14:26:59.234803|S|47|3.98|0|47
A|CVU|20260102|14:33:18.865057|S|51|3.98|0|51
A|CVU|20260102|14:37:26.587757|S|389|3.98|0|389
A|CVU|20260102|14:37:26.587778|S|100|3.98|0|100
A|CVU|20260102|14:37:26.587778|S|727|3.98|0|727
A|CVU|20260102|14:41:49.295468|S|1157|4|0|1157
A|CVU|20260102|14:41:49.295468|S|100|4|0|100
A|CVU|20260102|14:41:55.483319|S|843|4|0|843
A|CVU|20260102|14:41:55.487301|S|100|4|0|100
A|CVU|20260102|14:41:55.487630|S|700|4|0|700
A|CVU|20260102|14:42:12.150019|S|4|4|0|4
A|CVU|20260102|14:42:14.592002|S|234|3.99|0|234
A|CVU|20260102|14:42:14.592002|S|66|3.99|0|66
A|CVU|20260102|14:42:25.455655|S|100|3.96|0|100
A|CVU|20260102|14:42:25.455655|S|20|3.95|0|20
A|CVU|20260102|14:42:31.308446|S|30|3.96|0|30
A|CVU|20260102|14:42:34.228224|S|34|3.96|0|34
A|CVU|20260102|14:50:24.703693|S|3|3.96|0|3
A|CVU|20260102|14:50:33.273031|S|100|3.96|0|100
A|CVU|20260102|14:51:14.857294|S|100|3.96|0|100
A|CVU|20260102|14:51:14.860815|S|20|3.96|0|20
A|CVU|20260102|14:51:36.332424|S|16|3.96|0|16
A|CVU|20260102|14:52:30.489788|S|64|3.96|0|64
A|CVU|20260102|14:52:30.489788|S|36|3.96|0|36
A|CVU|20260102|14:53:52.111762|S|102|3.96|0|102
A|CVU|20260102|14:58:14.111119|S|100|3.98|0|100
A|CVU|20260102|14:58:14.125877|S|200|3.99|0|200
A|CVU|20260102|14:58:14.125889|S|100|3.99|0|100
A|CVU|20260102|14:58:14.126260|S|100|3.99|0|100
A|CVU|20260102|15:02:02.030944|S|100|3.97|0|100
A|CVU|20260102|15:02:33.367951|S|100|3.97|0|100
A|CVU|20260102|15:03:25.998054|S|100|3.97|0|100
A|CVU|20260102|15:06:01.866465|S|100|3.97|0|100
A|CVU|20260102|15:06:01.866465|S|30|3.96|0|30
A|CVU|20260102|15:18:07.105602|S|1797|4|0|1797
A|CVU|20260102|15:18:07.105602|S|3|4|0|3
A|CVU|20260102|15:18:36.210591|S|2|4.01|0|2
A|CVU|20260102|15:18:43.522679|S|3|4.01|0|3
A|CVU|20260102|15:18:50.478621|S|2|4.01|0|2
A|CVU|20260102|15:18:55.609991|S|5|4.01|0|5
A|CVU|20260102|15:18:58.297532|S|2|4.01|0|2
A|CVU|20260102|15:19:15.538657|S|83|4.01|0|83
A|CVU|20260102|15:28:46.327770|S|100|4|0|100
A|CVU|20260102|15:28:46.327770|S|15|4|0|15
A|CVU|20260102|15:28:46.327770|S|100|4|0|100
A|CVU|20260102|15:28:46.327770|S|15|4|0|15
A|CVU|20260102|15:32:58.842123|S|12|3.97|0|12
A|CVU|20260102|15:35:50.585875|S|26|4|0|26
A|CVU|20260102|15:42:15.524526|S|90|3.97|0|90
A|CVU|20260102|15:42:40.279375|S|100|3.97|0|100
A|CVU|20260102|15:42:40.279376|S|80|3.96|0|80
A|CVU|20260102|15:44:52.284924|S|100|3.96|0|100
A|CVU|20260102|15:44:52.284924|S|20|3.96|0|20
A|CVU|20260102|15:45:55.450029|S|100|3.98|0|100
A|CVU|20260102|15:46:19.513419|S|11|4|0|11
A|CVU|20260102|15:48:15.418264|S|100|3.97|0|100
A|CVU|20260102|15:53:05.768936|S|100|3.96|0|100
A|CVU|20260102|15:53:05.768937|S|100|3.95|0|100
A|CVU|20260102|15:55:31.983777|S|100|3.95|0|100
A|CVU|20260102|15:58:45.127540|S|80|3.96|0|80
A|CVU|20260102|15:58:53.289997|S|13|4.01|0|13
A|CVU|20260102|15:58:53.296267|S|1383|4|0|1383
A|CVU|20260102|15:58:53.296965|S|2696|4|0|2696
A|CVU|20260102|15:58:53.832529|S|40|4.01|0|40
A|CVU|20260102|15:58:53.833250|S|200|4|0|200
A|CVU|20260102|15:59:56.093726|S|2|3.97|0|2
A|CVU|20260102|15:59:56.321960|S|2|3.96|0|2
A|CVU|20260102|15:59:56.321960|S|98|3.97|0|98
A|CVU|20260102|15:59:56.338963|S|177|3.98|0|177
A|CVU|20260102|15:59:56.339027|S|23|3.98|0|23
A|CVU|20260102|16:00:00.116635|S|2323|4.01|101921|1786
A|CVX|20260102|09:33:36.395454|S|46|151.85|0|46
A|CVX|20260102|09:33:36.395533|S|177|151.85|0|177
A|CVX|20260102|09:36:05.836931|S|1|151.72|0|1
A|CVX|20260102|09:49:10.075596|S|75|151.49|0|75
A|CVX|20260102|10:01:39.976008|S|8|151.84|0|8
A|CVX|20260102|10:02:04.797089|S|19|151.83|0|19
A|CVX|20260102|10:02:04.797109|S|19|151.83|0|19
A|CVX|20260102|10:10:58.343423|S|33|152.31|0|33
A|CVX|20260102|10:11:00.704702|S|75|152.32|0|75
A|CVX|20260102|10:11:38.088065|S|2|152.46|0|2
A|CVX|20260102|10:11:42.453798|S|75|152.45|0|75
A|CVX|20260102|10:11:56.345205|S|30|152.54|0|30
A|CVX|20260102|10:15:37.728647|S|1|152.73|0|1
A|CVX|20260102|10:38:30.217836|S|4|153.14|0|4
A|CVX|20260102|10:53:37.109273|S|75|153.62|0|75
A|CVX|20260102|10:54:08.406918|S|75|153.68|0|75
A|CVX|20260102|10:54:22.676494|S|50|153.6|0|50
A|CVX|20260102|11:02:11.670133|S|75|154.015|0|75
A|CVX|20260102|11:02:11.670220|S|25|154.015|0|25
A|CVX|20260102|11:02:33.542315|S|6|154.04|0|6
A|CVX|20260102|11:25:39.009853|S|39|154.31|0|39
A|CVX|20260102|11:25:39.091215|S|10|154.28|0|10
A|CVX|20260102|11:48:46.131419|S|75|154.46|0|75
A|CVX|20260102|11:48:46.131467|S|35|154.46|0|35
A|CVX|20260102|12:01:53.232117|S|10|154.59|0|10
A|CVX|20260102|12:11:33.949823|S|50|154.67|0|50
A|CVX|20260102|12:11:33.950318|S|75|154.62|0|75
A|CVX|20260102|12:11:40.521137|S|50|154.6|0|50
A|CVX|20260102|12:11:51.133527|S|110|154.52|0|110
A|CVX|20260102|12:15:42.818339|S|100|154.62|0|100
A|CVX|20260102|12:15:42.818354|S|10|154.62|0|10
A|CVX|20260102|12:15:42.826534|S|110|154.61|0|110
A|CVX|20260102|12:15:42.849011|S|75|154.6|0|75
A|CVX|20260102|12:21:56.671506|E|37|155.06|0|37
A|CVX|20260102|12:45:31.465933|S|7|154.95|0|7
A|CVX|20260102|13:26:17.301243|S|50|155.17|0|50
A|CVX|20260102|13:26:17.301743|S|50|155.17|0|50
A|CVX|20260102|13:26:49.095583|S|24|155.13|0|24
A|CVX|20260102|13:27:03.459527|S|75|155.1|0|75
A|CVX|20260102|13:28:25.562093|S|75|155.2|0|75
A|CVX|20260102|13:28:26.405311|S|25|155.2|0|25
A|CVX|20260102|13:30:35.475557|E|11|155.21|0|11
A|CVX|20260102|13:35:51.080455|S|100|155.27|0|100
A|CVX|20260102|13:41:41.183026|S|6|155.29|0|6
A|CVX|20260102|13:41:41.183086|S|16|155.29|0|16
A|CVX|20260102|13:42:30.862876|E|233|155.35|0|233
A|CVX|20260102|13:42:49.016557|S|1|155.34|0|1
A|CVX|20260102|13:45:45.096809|S|75|155.41|0|75
A|CVX|20260102|13:45:45.097892|S|25|155.41|0|25
A|CVX|20260102|13:48:33.003266|S|213|155.46|0|213
A|CVX|20260102|13:49:05.049004|S|130|155.49|0|130
A|CVX|20260102|14:14:28.961280|S|20|155.6|0|20
A|CVX|20260102|14:20:53.292447|S|1|155.385|0|1
A|CVX|20260102|14:23:44.312000|S|75|155.45|0|75
A|CVX|20260102|14:43:37.481865|S|196|155.55|0|196
A|CVX|20260102|14:57:02.591795|S|9|155.7|0|9
A|CVX|20260102|14:57:28.339088|S|26|155.69|0|26
A|CVX|20260102|15:09:54.055485|S|38|155.53|0|38
A|CVX|20260102|15:10:05.376857|S|62|155.53|0|62
A|CVX|20260102|15:10:09.027903|S|75|155.49|0|75
A|CVX|20260102|15:16:15.862439|S|5|155.68|0|5
A|CVX|20260102|15:29:52.520213|E|2|155.735|0|2
A|CVX|20260102|15:51:04.826821|S|7|155.73|0|7
A|CVX|20260102|15:54:52.585185|S|80|155.5|0|80
A|CVX|20260102|15:58:36.866827|S|1|155.73|0|1
A|CVX|20260102|15:58:39.583788|S|1|155.74|0|1
A|CVX|20260102|15:59:43.309413|S|63|155.805|0|63
A|CVX|20260102|15:59:43.309490|S|63|155.805|0|63
A|CVX|20260102|15:59:43.309566|S|63|155.805|0|63
A|CVX|20260102|15:59:43.309637|S|63|155.805|0|63
A|CVX|20260102|15:59:43.309699|S|48|155.805|0|48
A|CW|20260102|09:36:19.995384|S|10|553.32|0|10
A|CW|20260102|09:41:38.044597|S|1|557.41|0|1
A|CW|20260102|10:21:16.745606|S|1|560.43|0|1
A|CW|20260102|10:30:30.266967|S|1|561.03|0|1
A|CW|20260102|10:31:19.277885|S|1|561.07|0|1
A|CW|20260102|10:31:19.277931|S|1|561.07|0|1
A|CW|20260102|11:04:59.486427|S|1|566.31|0|1
A|CW|20260102|11:04:59.486438|S|34|566.31|0|34
A|CW|20260102|11:27:23.312870|S|1|567.02|0|1
A|CW|20260102|11:29:39.072431|S|1|567.21|0|1
A|CW|20260102|12:50:14.897935|S|3|568.61|0|3
A|CW|20260102|12:53:00.339067|S|3|568.4|0|3
A|CW|20260102|12:58:06.351727|S|20|567.44|0|20
A|CW|20260102|13:26:23.162400|S|92|566.71|0|92
A|CW|20260102|14:51:29.018124|S|35|569.71|0|35
A|CW|20260102|15:02:40.566792|S|20|569.24|0|20
A|CWAN|20260102|09:31:39.008503|S|400|24.12|0|400
A|CWAN|20260102|09:34:19.188752|S|400|24.11|0|400
A|CWAN|20260102|09:35:16.120263|S|600|24.11|0|600
A|CWAN|20260102|09:36:48.060771|S|502|24.105|0|502
A|CWAN|20260102|09:36:48.060771|S|418|24.11|0|418
A|CWAN|20260102|09:43:58.276405|S|600|24.11|0|600
A|CWAN|20260102|09:43:58.276405|S|100|24.105|0|100
A|CWAN|20260102|09:45:58.400398|S|100|24.105|0|100
A|CWAN|20260102|09:45:58.412174|S|100|24.11|0|100
A|CWAN|20260102|10:07:25.470912|S|15|24.05|0|15
A|CWAN|20260102|10:12:53.966400|S|100|24.065|0|100
A|CWAN|20260102|10:14:31.161560|S|100|24.065|0|100
A|CWAN|20260102|10:29:42.387989|S|100|24.065|0|100
A|CWAN|20260102|10:38:23.564271|S|900|24.075|0|900
A|CWAN|20260102|10:55:04.635827|S|90|24.13|0|90
A|CWAN|20260102|10:55:04.635993|S|284|24.13|0|284
A|CWAN|20260102|12:42:37.055478|S|500|24.15|0|500
A|CWAN|20260102|13:05:00.711636|S|2|24.155|0|2
A|CWAN|20260102|13:09:01.995220|S|100|24.155|0|100
A|CWAN|20260102|14:18:31.717966|S|200|24.145|0|200
A|CWAN|20260102|14:26:57.011631|S|200|24.145|0|200
A|CWAN|20260102|14:30:35.081306|S|100|24.145|0|100
A|CWAN|20260102|14:33:14.773016|S|100|24.145|0|100
A|CWAN|20260102|14:37:00.779095|S|5|24.15|0|5
A|CWAN|20260102|15:01:02.326957|S|100|24.145|0|100
A|CWAN|20260102|15:11:06.783350|S|200|24.125|0|200
A|CWAN|20260102|15:12:03.826028|S|100|24.12|0|100
A|CWAN|20260102|15:12:03.826028|S|100|24.12|0|100
A|CWAN|20260102|15:15:58.387941|S|100|24.125|0|100
A|CWAN|20260102|15:17:42.669879|S|100|24.125|0|100
A|CWAN|20260102|15:17:53.643483|S|100|24.125|0|100
A|CWAN|20260102|15:24:27.488769|S|100|24.125|0|100
A|CWAN|20260102|15:27:55.689702|S|100|24.125|0|100
A|CWAN|20260102|15:35:05.830027|S|242|24.13|0|242
A|CWAN|20260102|15:35:05.830027|S|200|24.125|0|200
A|CWAN|20260102|15:38:24.883439|S|200|24.125|0|200
A|CWAN|20260102|15:54:52.144945|S|100|24.105|0|100
A|CWAN|20260102|15:58:04.068887|S|27|24.1|0|27
A|CWAN|20260102|15:58:13.017699|S|100|24.105|0|100
A|CWBC|20260102|14:52:07.705489|S|100|22.29|0|100
A|CWCO|20260102|13:33:50.699126|S|9|34.59|0|9
A|CWCO|20260102|13:34:16.258485|S|21|34.59|0|21
A|CWEN|20260102|15:55:37.276898|S|14|33.94|0|14
A|CWH|20260102|09:52:15.123154|S|100|9.66|0|100
A|CWH|20260102|10:07:07.966506|S|100|9.66|0|100
A|CWH|20260102|10:07:08.026662|S|100|9.66|0|100
A|CWH|20260102|10:22:51.255722|S|1|9.55|0|1
A|CWH|20260102|10:38:33.785008|S|100|9.65|0|100
A|CWH|20260102|10:39:35.018525|S|100|9.66|0|100
A|CWH|20260102|11:20:26.723728|S|1|9.73|0|1
A|CWH|20260102|11:41:34.384024|S|100|9.85|0|100
A|CWH|20260102|13:05:01.422737|S|86|9.74|0|86
A|CWH|20260102|13:20:32.577201|S|100|9.72|0|100
A|CWH|20260102|14:09:34.735126|S|6|9.77|0|6
A|CWH|20260102|15:18:30.046357|S|1|9.83|0|1
A|CWK|20260102|11:39:50.366259|S|5|16.09|0|5
A|CWK|20260102|11:45:42.181836|S|5|16.09|0|5
A|CWK|20260102|11:45:42.181977|S|1|16.09|0|1
A|CWK|20260102|11:46:11.000025|S|5|16.07|0|5
A|CWK|20260102|15:26:24.037049|S|100|15.91|0|100
A|CWK|20260102|15:52:28.138939|S|6|15.86|0|6
A|CWK|20260102|15:56:01.174863|S|150|15.89|0|150
A|CWK|20260102|15:56:01.175089|S|50|15.89|0|50
A|CWS|20260102|13:49:16.242796|S|19|68.41|0|19
A|CWST|20260102|11:32:38.434319|S|1|98.44|0|1
A|CWST|20260102|11:52:00.088327|S|1|98.41|0|1
A|CWST|20260102|13:30:21.595319|S|1|98.26|0|1
A|CWST|20260102|14:19:38.540888|S|40|98.26|0|40
A|CWST|20260102|14:58:08.959228|S|100|98.71|0|100
A|CWST|20260102|14:58:08.959835|S|100|98.72|0|100
A|CWST|20260102|15:34:19.586476|S|1|98.81|0|1
A|CWST|20260102|15:49:05.462000|S|100|98.39|0|100
A|CWST|20260102|15:49:05.464900|S|100|98.39|0|100
A|CWT|20260102|14:30:28.365123|S|6|43.02|0|6
A|CWVX|20260102|09:30:00.587475|S|371|23.31|0|371
A|CWVX|20260102|09:30:01.283094|S|200|23.265|0|200
A|CWVX|20260102|09:30:01.284735|S|100|23.3|0|100
A|CWVX|20260102|09:31:01.545438|S|100|23.89|0|100
A|CWVX|20260102|09:33:19.764845|S|11|23.44|0|11
A|CWVX|20260102|09:36:07.977795|S|200|23.165|0|200
A|CWVX|20260102|09:41:40.040968|S|482|23.21|0|482
A|CWVX|20260102|10:03:31.205753|S|200|24.67|0|200
A|CWVX|20260102|10:15:08.187022|S|100|24.54|0|100
A|CWVX|20260102|10:25:02.915755|S|100|24.37|0|100
A|CWVX|20260102|11:00:03.190382|S|100|25.69|0|100
A|CWVX|20260102|11:38:06.029582|S|100|27.4|0|100
A|CWVX|20260102|11:56:19.174505|S|10|27.46|0|10
A|CWVX|20260102|15:01:20.401770|S|10|26.89|0|10
A|CWVX|20260102|15:59:08.042899|S|818|26.65|0|818
A|CX|20260102|11:44:21.007357|S|100|11.51|0|100
A|CX|20260102|11:46:58.247695|S|100|11.5|0|100
A|CX|20260102|14:11:43.649656|S|100|11.52|0|100
A|CXAI|20260102|10:53:02.745695|S|200|.3369|0|200
A|CXAI|20260102|15:06:02.086372|S|400|.3439|0|400
A|CXAI|20260102|15:39:44.311659|S|200|.3453|0|200
A|CXM|20260102|12:00:32.184654|S|2|7.34|0|2
A|CXM|20260102|15:34:41.790331|S|100|7.36|0|100
A|CXT|20260102|13:08:56.031354|S|1|47.95|0|1
A|CXT|20260102|13:23:22.472063|S|100|47.96|0|100
A|CXT|20260102|13:45:52.778044|S|100|48.07|0|100
A|CXT|20260102|13:45:52.778044|S|4|48.06|0|4
A|CXW|20260102|14:33:09.543256|S|1|19.04|0|1
A|CYBN|20260102|09:30:00.106335|S|5064|8.27|78361|2803
A|CYBN|20260102|09:30:00.106335|E|5064|8.27|78361|35
A|CYBN|20260102|09:30:11.297832|S|130|8.26|0|130
A|CYBN|20260102|09:35:01.932969|S|190|8.27|0|190
A|CYBN|20260102|09:35:01.932969|S|10|8.27|0|10
A|CYBN|20260102|09:35:01.942775|S|100|8.27|0|100
A|CYBN|20260102|09:35:01.950733|S|100|8.27|0|100
A|CYBN|20260102|09:35:01.958073|S|225|8.27|0|225
A|CYBN|20260102|09:35:01.960396|S|100|8.27|0|100
A|CYBN|20260102|09:35:01.972177|S|100|8.27|0|100
A|CYBN|20260102|09:39:37.313352|S|50|8.29|0|50
A|CYBN|20260102|09:41:33.636749|S|49|8.22|0|49
A|CYBN|20260102|09:51:19.707654|S|19|8.29|0|19
A|CYBN|20260102|10:03:33.513099|S|1000|8.28|0|1000
A|CYBN|20260102|10:27:25.370113|S|1|8.31|0|1
A|CYBN|20260102|10:40:22.802029|S|10|8.32|0|10
A|CYBN|20260102|10:45:56.234494|S|20|8.31|0|20
A|CYBN|20260102|10:47:02.509547|S|79|8.34|0|79
A|CYBN|20260102|10:53:22.413176|S|100|8.31|0|100
A|CYBN|20260102|11:00:15.401599|S|100|8.3|0|100
A|CYBN|20260102|11:05:06.865366|S|18|8.28|0|18
A|CYBN|20260102|11:07:43.907780|S|49|8.3|0|49
A|CYBN|20260102|11:09:24.162734|S|400|8.32|0|400
A|CYBN|20260102|11:09:28.287170|S|300|8.32|0|300
A|CYBN|20260102|11:09:28.287695|S|200|8.32|0|200
A|CYBN|20260102|11:09:31.004173|S|300|8.32|0|300
A|CYBN|20260102|11:09:36.813500|S|50|8.32|0|50
A|CYBN|20260102|11:09:39.003635|S|100|8.31|0|100
A|CYBN|20260102|11:09:39.003635|S|100|8.31|0|100
A|CYBN|20260102|11:09:39.003976|S|150|8.31|0|150
A|CYBN|20260102|11:09:42.004123|S|100|8.31|0|100
A|CYBN|20260102|11:10:05.398397|S|2|8.29|0|2
A|CYBN|20260102|11:10:05.505855|S|51|8.3|0|51
A|CYBN|20260102|11:10:10.004943|S|449|8.29|0|449
A|CYBN|20260102|11:10:13.007131|S|500|8.29|0|500
A|CYBN|20260102|11:10:16.004282|S|215|8.29|0|215
A|CYBN|20260102|11:10:16.004300|S|185|8.29|0|185
A|CYBN|20260102|11:10:19.004159|S|500|8.29|0|500
A|CYBN|20260102|11:10:24.412044|S|400|8.29|0|400
A|CYBN|20260102|11:10:29.351136|S|300|8.29|0|300
A|CYBN|20260102|11:10:32.003957|S|100|8.29|0|100
A|CYBN|20260102|11:10:32.003957|S|100|8.29|0|100
A|CYBN|20260102|11:10:32.004345|S|100|8.29|0|100
A|CYBN|20260102|11:10:35.003929|S|100|8.29|0|100
A|CYBN|20260102|11:10:40.913826|S|300|8.29|0|300
A|CYBN|20260102|11:10:43.003688|S|100|8.29|0|100
A|CYBN|20260102|11:10:45.093685|S|300|8.29|0|300
A|CYBN|20260102|11:10:47.491065|S|100|8.29|0|100
A|CYBN|20260102|11:10:50.004823|S|300|8.29|0|300
A|CYBN|20260102|11:10:53.004382|S|300|8.29|0|300
A|CYBN|20260102|11:10:56.003365|S|100|8.29|0|100
A|CYBN|20260102|11:10:56.003365|S|100|8.29|0|100
A|CYBN|20260102|11:10:56.013366|S|100|8.29|0|100
A|CYBN|20260102|11:10:59.003533|S|100|8.29|0|100
A|CYBN|20260102|11:10:59.003611|S|400|8.29|0|400
A|CYBN|20260102|11:11:02.005107|S|198|8.29|0|198
A|CYBN|20260102|11:11:02.005122|S|198|8.29|0|198
A|CYBN|20260102|11:11:02.328272|S|4|8.29|0|4
A|CYBN|20260102|11:11:06.887555|S|200|8.29|0|200
A|CYBN|20260102|11:11:06.887930|S|200|8.29|0|200
A|CYBN|20260102|11:11:14.498763|S|200|8.29|0|200
A|CYBN|20260102|11:11:14.506360|S|84|8.29|0|84
A|CYBN|20260102|11:11:16.106897|S|216|8.29|0|216
A|CYBN|20260102|11:11:28.039058|S|84|8.29|0|84
A|CYBN|20260102|11:11:59.349019|S|10|8.3|0|10
A|CYBN|20260102|11:12:12.496595|S|500|8.29|0|500
A|CYBN|20260102|11:12:21.004723|S|100|8.28|0|100
A|CYBN|20260102|11:12:57.003887|S|100|8.29|0|100
A|CYBN|20260102|11:12:57.003888|S|225|8.29|0|225
A|CYBN|20260102|11:13:08.400787|S|175|8.29|0|175
A|CYBN|20260102|11:13:08.400788|S|100|8.29|0|100
A|CYBN|20260102|11:13:11.004244|S|300|8.29|0|300
A|CYBN|20260102|11:13:11.016315|S|200|8.29|0|200
A|CYBN|20260102|11:13:14.003254|S|225|8.29|0|225
A|CYBN|20260102|11:13:42.594062|S|75|8.29|0|75
A|CYBN|20260102|11:23:01.825379|S|100|8.32|0|100
A|CYBN|20260102|11:24:27.300687|S|20|8.31|0|20
A|CYBN|20260102|11:24:38.732094|S|10|8.32|0|10
A|CYBN|20260102|11:24:38.773306|S|12|8.33|0|12
A|CYBN|20260102|11:30:53.331524|S|40|8.32|0|40
A|CYBN|20260102|11:31:10.441186|S|20|8.32|0|20
A|CYBN|20260102|11:34:29.440757|S|61|8.31|0|61
A|CYBN|20260102|11:35:14.603920|S|20|8.295|0|20
A|CYBN|20260102|11:45:21.621282|S|20|8.3|0|20
A|CYBN|20260102|11:46:35.545328|S|20|8.27|0|20
A|CYBN|20260102|11:46:36.215970|S|46|8.26|0|46
A|CYBN|20260102|11:49:00.181624|S|6|8.27|0|6
A|CYBN|20260102|11:49:04.840318|S|24|8.27|0|24
A|CYBN|20260102|11:52:13.620972|S|18|8.24|0|18
A|CYBN|20260102|11:52:48.838334|S|25|8.23|0|25
A|CYBN|20260102|11:59:16.567562|S|20|8.25|0|20
A|CYBN|20260102|11:59:36.507453|S|21|8.26|0|21
A|CYBN|20260102|11:59:57.608171|S|100|8.26|0|100
A|CYBN|20260102|11:59:57.716379|S|89|8.25|0|89
A|CYBN|20260102|12:00:59.424969|S|20|8.23|0|20
A|CYBN|20260102|12:00:59.424969|S|75|8.23|0|75
A|CYBN|20260102|12:09:29.791268|S|9|8.14|0|9
A|CYBN|20260102|12:10:38.485964|S|12|8.18|0|12
A|CYBN|20260102|12:25:04.504522|S|10|8.27|0|10
A|CYBN|20260102|12:25:11.326514|S|225|8.27|0|225
A|CYBN|20260102|12:37:14.311597|S|100|8.23|0|100
A|CYBN|20260102|12:44:20.130991|S|100|8.2|0|100
A|CYBN|20260102|12:45:45.348338|S|100|8.21|0|100
A|CYBN|20260102|12:48:09.286150|S|65|8.2|0|65
A|CYBN|20260102|12:58:58.097879|S|200|8.2|0|200
A|CYBN|20260102|13:02:35.919794|S|40|8.21|0|40
A|CYBN|20260102|13:10:57.051147|S|2|8.21|0|2
A|CYBN|20260102|13:11:18.246107|S|18|8.21|0|18
A|CYBN|20260102|13:13:44.346781|S|15|8.21|0|15
A|CYBN|20260102|13:13:46.979153|S|5|8.21|0|5
A|CYBN|20260102|13:15:21.284995|S|15|8.21|0|15
A|CYBN|20260102|13:17:37.443251|S|20|8.2|0|20
A|CYBN|20260102|13:17:37.443251|S|20|8.2|0|20
A|CYBN|20260102|13:23:43.978361|S|2|8.23|0|2
A|CYBN|20260102|13:31:37.486634|S|10|8.22|0|10
A|CYBN|20260102|13:42:23.777202|S|10|8.22|0|10
A|CYBN|20260102|13:42:36.675126|S|100|8.21|0|100
A|CYBN|20260102|14:02:52.705774|S|3|8.21|0|3
A|CYBN|20260102|14:02:52.705775|S|95|8.21|0|95
A|CYBN|20260102|14:02:52.705775|S|2|8.21|0|2
A|CYBN|20260102|14:02:57.660883|S|5|8.21|0|5
A|CYBN|20260102|14:03:03.447490|S|18|8.22|0|18
A|CYBN|20260102|14:18:52.769289|S|100|8.24|0|100
A|CYBN|20260102|14:30:40.056150|S|100|8.27|0|100
A|CYBN|20260102|14:46:28.171038|S|100|8.27|0|100
A|CYBN|20260102|14:54:21.060334|S|100|8.26|0|100
A|CYBN|20260102|15:05:54.206120|S|100|8.25|0|100
A|CYBN|20260102|15:05:54.206120|S|100|8.25|0|100
A|CYBN|20260102|15:30:54.289985|S|100|8.24|0|100
A|CYBN|20260102|15:38:41.980943|S|100|8.21|0|100
A|CYBN|20260102|15:38:42.997654|S|100|8.21|0|100
A|CYBN|20260102|15:38:45.072318|S|100|8.21|0|100
A|CYBN|20260102|15:39:03.759691|S|100|8.21|0|100
A|CYBN|20260102|15:41:50.123979|S|21|8.23|0|21
A|CYBN|20260102|15:41:50.123979|S|82|8.23|0|82
A|CYBN|20260102|15:41:50.123980|S|15|8.23|0|15
A|CYBN|20260102|15:49:57.110250|S|1|8.21|0|1
A|CYBN|20260102|15:53:40.793760|S|82|8.24|0|82
A|CYBN|20260102|15:55:01.718028|S|100|8.24|0|100
A|CYBN|20260102|15:56:02.394662|S|1|8.26|0|1
A|CYBN|20260102|15:56:02.394662|S|100|8.26|0|100
A|CYBN|20260102|15:56:02.394663|S|400|8.26|0|400
A|CYBN|20260102|15:56:02.394663|S|15|8.26|0|15
A|CYBN|20260102|15:59:06.137781|S|100|8.31|0|100
A|CYBN|20260102|15:59:06.137781|S|300|8.31|0|300
A|CYBN|20260102|15:59:06.137781|S|100|8.31|0|100
A|CYBN|20260102|15:59:52.972217|S|266|8.32|0|266
A|CYBN|20260102|15:59:52.972218|S|428|8.32|0|428
A|CYBN|20260102|15:59:52.972218|S|100|8.32|0|100
A|CYBN|20260102|15:59:54.278254|S|9|8.32|0|9
A|CYBN|20260102|16:00:00.098802|S|11482|8.28|110718|7678
A|CYD|20260102|09:46:15.446676|S|1|36.01|0|1
A|CYD|20260102|09:48:22.444454|S|43|36.24|0|43
A|CYH|20260102|10:21:00.992833|S|100|3.06|0|100
A|CYH|20260102|10:33:41.050049|S|100|3.06|0|100
A|CYH|20260102|10:49:53.157599|S|100|3.04|0|100
A|CYH|20260102|11:42:33.376614|S|100|3.08|0|100
A|CYH|20260102|13:35:38.488792|S|100|3.1|0|100
A|CYH|20260102|13:45:29.801932|S|100|3.11|0|100
A|CYH|20260102|15:59:01.420486|S|3|3.11|0|3
A|CYH|20260102|15:59:08.984659|S|1000|3.105|0|1000
A|CYN|20260102|11:03:52.133517|S|1|2.62|0|1
A|CYPH|20260102|15:01:31.576000|E|130|1.105|0|130
A|CYPH|20260102|15:01:31.576831|E|230|1.105|0|230
A|CYTK|20260102|14:15:28.693700|S|81|61.2|0|81
A|CYTK|20260102|14:15:28.697517|S|68|61.18|0|68
A|CYTK|20260102|14:17:31.151794|S|12|61.15|0|12
A|CYTK|20260102|14:17:31.151795|S|64|61.15|0|64
A|CYTK|20260102|14:18:32.025214|S|100|61.03|0|100
A|CYTK|20260102|14:18:57.454798|S|5|61.02|0|5
A|CYTK|20260102|14:20:36.889340|S|5|61.1|0|5
A|CYTK|20260102|14:26:22.580788|S|1|61.34|0|1
A|CYTK|20260102|14:27:40.084449|S|92|61.34|0|92
A|CYTK|20260102|14:34:36.210399|S|5|61.4|0|5
A|CYTK|20260102|14:44:23.336632|S|3|61.69|0|3
A|CYTK|20260102|14:51:11.712803|S|5|61.72|0|5
A|CYTK|20260102|14:51:27.650963|S|27|61.7|0|27
A|CYTK|20260102|14:53:11.068509|S|31|61.64|0|31
A|CYTK|20260102|15:00:41.510856|S|6|61.69|0|6
A|CYTK|20260102|15:03:02.974337|S|7|61.74|0|7
A|CYTK|20260102|15:36:24.445530|S|75|61.74|0|75
A|CYTK|20260102|15:40:20.388892|S|75|61.81|0|75
A|CYTK|20260102|15:41:02.128249|S|75|61.8|0|75
A|CYTK|20260102|15:45:11.364957|S|75|61.79|0|75
A|CYTK|20260102|15:51:32.578380|S|75|61.85|0|75
A|CZR|20260102|10:49:17.411237|S|100|23.235|0|100
A|CZR|20260102|13:00:05.176341|S|90|23.38|0|90
A|CZR|20260102|13:10:14.703931|S|90|23.33|0|90
A|CZR|20260102|14:02:14.936906|S|100|23.515|0|100
A|CZR|20260102|15:21:17.599925|S|26|23.69|0|26
A|CZR|20260102|15:33:24.005368|S|90|23.65|0|90
A|CZR|20260102|15:53:31.934914|S|5|23.59|0|5
A|CZR|20260102|15:53:31.934943|S|85|23.59|0|85
A|D|20260102|09:32:22.518526|S|300|58.45|0|300
A|D|20260102|09:32:22.518538|S|125|58.45|0|125
A|D|20260102|09:33:15.073909|S|124|58.38|0|124
A|D|20260102|09:37:57.509400|S|123|58.31|0|123
A|D|20260102|09:37:57.509947|S|54|58.3|0|54
A|D|20260102|09:43:28.302537|S|173|58.43|0|173
A|D|20260102|09:43:28.302538|S|300|58.43|0|300
A|D|20260102|09:43:28.302604|S|156|58.43|0|156
A|D|20260102|09:45:33.068367|S|1|58.39|0|1
A|D|20260102|09:45:33.068367|S|399|58.39|0|399
A|D|20260102|09:45:33.068441|S|71|58.39|0|71
A|D|20260102|10:31:53.027362|S|10|58.91|0|10
A|D|20260102|10:43:05.957721|S|300|58.81|0|300
A|D|20260102|10:43:05.957795|S|154|58.81|0|154
A|D|20260102|10:46:25.230020|S|100|58.76|0|100
A|D|20260102|10:46:26.300923|S|100|58.76|0|100
A|D|20260102|10:46:34.313126|S|2|58.76|0|2
A|D|20260102|10:46:36.225955|S|100|58.76|0|100
A|D|20260102|10:46:36.225955|S|98|58.76|0|98
A|D|20260102|10:48:47.689486|S|80|58.84|0|80
A|D|20260102|10:48:57.583659|S|78|58.83|0|78
A|D|20260102|10:54:16.985312|S|7|58.93|0|7
A|D|20260102|10:54:16.986027|S|77|58.93|0|77
A|D|20260102|10:55:57.695667|S|86|58.99|0|86
A|D|20260102|10:58:23.748227|S|78|59.03|0|78
A|D|20260102|11:11:38.394413|S|2|59.11|0|2
A|D|20260102|11:17:15.951647|S|401|59.2|0|401
A|D|20260102|11:17:15.951701|S|66|59.2|0|66
A|D|20260102|12:30:37.418404|S|1|58.94|0|1
A|D|20260102|12:45:33.106421|S|60|58.9|0|60
A|D|20260102|13:30:46.589265|S|50|59.04|0|50
A|D|20260102|13:30:46.589431|S|50|59.04|0|50
A|D|20260102|13:30:46.589830|S|50|59.04|0|50
A|D|20260102|13:34:26.142995|S|50|59.06|0|50
A|D|20260102|13:37:16.449119|S|50|59.07|0|50
A|D|20260102|13:37:16.449215|S|50|59.07|0|50
A|D|20260102|13:37:16.449282|S|50|59.07|0|50
A|D|20260102|13:49:16.117095|S|3|59.11|0|3
A|D|20260102|13:50:36.639210|S|50|59.11|0|50
A|D|20260102|13:50:36.639388|S|50|59.11|0|50
A|D|20260102|13:50:36.639548|S|50|59.11|0|50
A|D|20260102|13:50:36.640993|S|50|59.11|0|50
A|D|20260102|13:53:11.602070|S|50|59.13|0|50
A|D|20260102|13:54:21.304363|S|100|59.15|0|100
A|D|20260102|13:54:21.304364|S|100|59.15|0|100
A|D|20260102|13:54:21.304373|S|100|59.15|0|100
A|D|20260102|14:01:50.971237|S|24|59.23|0|24
A|D|20260102|14:03:12.190198|S|15|59.22|0|15
A|D|20260102|14:06:13.096066|S|22|59.22|0|22
A|D|20260102|14:06:27.446842|S|17|59.21|0|17
A|D|20260102|14:06:27.446926|S|5|59.21|0|5
A|D|20260102|14:07:04.858096|S|100|59.21|0|100
A|D|20260102|14:07:04.859499|S|50|59.21|0|50
A|D|20260102|14:07:04.859586|S|50|59.21|0|50
A|D|20260102|14:07:04.859653|S|50|59.21|0|50
A|D|20260102|14:07:04.859718|S|50|59.21|0|50
A|D|20260102|14:07:04.859785|S|50|59.21|0|50
A|D|20260102|14:07:04.859849|S|50|59.21|0|50
A|D|20260102|14:07:04.859914|S|50|59.21|0|50
A|D|20260102|14:07:04.859979|S|50|59.21|0|50
A|D|20260102|14:07:04.860122|S|50|59.21|0|50
A|D|20260102|14:07:04.861181|S|50|59.21|0|50
A|D|20260102|14:10:11.721146|S|7|59.16|0|7
A|D|20260102|14:10:27.438318|S|100|59.14|0|100
A|D|20260102|14:10:56.153056|S|200|59.15|0|200
A|D|20260102|14:10:56.153056|S|1|59.15|0|1
A|D|20260102|14:10:56.162422|S|1|59.14|0|1
A|D|20260102|14:10:56.162500|S|99|59.14|0|99
A|D|20260102|14:10:56.162500|S|1|59.14|0|1
A|D|20260102|14:10:56.162585|S|44|59.14|0|44
A|D|20260102|14:10:59.057544|S|13|59.15|0|13
A|D|20260102|14:11:03.061968|S|100|59.15|0|100
A|D|20260102|14:11:03.061968|S|87|59.15|0|87
A|D|20260102|14:11:03.061983|S|100|59.15|0|100
A|D|20260102|14:11:03.061983|S|200|59.15|0|200
A|D|20260102|14:11:03.062213|S|100|59.15|0|100
A|D|20260102|14:11:03.062213|S|85|59.15|0|85
A|D|20260102|14:11:03.062254|S|100|59.15|0|100
A|D|20260102|14:11:03.062264|S|72|59.15|0|72
A|D|20260102|14:11:03.062348|S|100|59.15|0|100
A|D|20260102|14:11:03.062348|S|28|59.15|0|28
A|D|20260102|14:11:03.062348|S|59|59.15|0|59
A|D|20260102|14:11:03.066584|S|89|59.15|0|89
A|D|20260102|14:17:08.879851|S|50|59.23|0|50
A|D|20260102|14:17:08.879851|S|25|59.23|0|25
A|D|20260102|14:17:50.678109|S|202|59.21|0|202
A|D|20260102|14:18:29.850710|S|60|59.24|0|60
A|D|20260102|14:20:06.951112|S|100|59.22|0|100
A|D|20260102|14:20:06.951124|S|17|59.22|0|17
A|D|20260102|14:20:24.362164|S|83|59.22|0|83
A|D|20260102|14:20:24.362165|S|100|59.22|0|100
A|D|20260102|14:21:11.693347|S|200|59.21|0|200
A|D|20260102|14:21:16.266050|S|1|59.22|0|1
A|D|20260102|14:21:16.266050|S|100|59.22|0|100
A|D|20260102|14:21:16.266051|S|20|59.22|0|20
A|D|20260102|14:21:16.266107|S|100|59.22|0|100
A|D|20260102|14:21:16.266107|S|1|59.22|0|1
A|D|20260102|14:21:16.266584|S|100|59.22|0|100
A|D|20260102|14:21:16.266585|S|28|59.22|0|28
A|D|20260102|14:21:16.720502|S|100|59.22|0|100
A|D|20260102|14:21:19.677844|S|100|59.22|0|100
A|D|20260102|14:21:19.677874|S|100|59.22|0|100
A|D|20260102|14:21:19.677875|S|200|59.22|0|200
A|D|20260102|14:21:19.677917|S|51|59.22|0|51
A|D|20260102|14:30:14.765337|S|47|59.25|0|47
A|D|20260102|14:30:21.485832|S|200|59.24|0|200
A|D|20260102|14:30:21.485834|S|2|59.24|0|2
A|D|20260102|14:30:36.914345|S|100|59.22|0|100
A|D|20260102|14:30:36.917146|S|100|59.22|0|100
A|D|20260102|14:31:15.341444|S|100|59.23|0|100
A|D|20260102|14:31:23.618700|S|100|59.24|0|100
A|D|20260102|14:32:16.056939|S|50|59.22|0|50
A|D|20260102|14:32:16.057036|S|50|59.22|0|50
A|D|20260102|14:32:57.828605|S|50|59.21|0|50
A|D|20260102|14:33:26.581526|S|100|59.22|0|100
A|D|20260102|14:33:26.581526|S|100|59.22|0|100
A|D|20260102|14:34:27.456479|S|100|59.23|0|100
A|D|20260102|14:34:27.456505|S|100|59.23|0|100
A|D|20260102|14:34:53.127756|S|50|59.24|0|50
A|D|20260102|14:36:03.068891|S|100|59.23|0|100
A|D|20260102|14:36:03.069261|S|50|59.23|0|50
A|D|20260102|14:36:03.069372|S|50|59.23|0|50
A|D|20260102|14:36:34.139260|S|50|59.23|0|50
A|D|20260102|14:37:00.280749|S|35|59.26|0|35
A|D|20260102|14:38:02.702529|S|100|59.26|0|100
A|D|20260102|14:38:02.702891|S|7|59.26|0|7
A|D|20260102|14:38:02.703000|S|50|59.26|0|50
A|D|20260102|14:38:02.703101|S|43|59.26|0|43
A|D|20260102|14:39:01.645943|S|100|59.31|0|100
A|D|20260102|14:39:01.883548|S|50|59.31|0|50
A|D|20260102|14:39:01.883683|S|50|59.31|0|50
A|D|20260102|14:39:50.246335|S|100|59.3|0|100
A|D|20260102|14:40:05.024949|S|100|59.31|0|100
A|D|20260102|14:40:27.219408|S|25|59.31|0|25
A|D|20260102|14:40:27.219573|S|70|59.31|0|70
A|D|20260102|14:40:27.219632|S|5|59.31|0|5
A|D|20260102|14:41:00.169441|S|100|59.31|0|100
A|D|20260102|14:41:00.298544|S|100|59.32|0|100
A|D|20260102|14:41:10.221838|S|60|59.32|0|60
A|D|20260102|14:42:29.907351|S|100|59.31|0|100
A|D|20260102|14:44:02.410136|S|54|59.31|0|54
A|D|20260102|14:44:49.441618|S|46|59.29|0|46
A|D|20260102|14:46:55.097591|S|57|59.31|0|57
A|D|20260102|14:46:55.126742|S|43|59.31|0|43
A|D|20260102|14:49:01.237937|S|100|59.31|0|100
A|D|20260102|14:49:01.238015|S|100|59.31|0|100
A|D|20260102|14:49:01.238334|S|100|59.31|0|100
A|D|20260102|14:49:24.105353|S|100|59.32|0|100
A|D|20260102|14:49:24.105597|S|50|59.32|0|50
A|D|20260102|14:49:24.105730|S|50|59.32|0|50
A|D|20260102|14:50:24.835875|S|22|59.31|0|22
A|D|20260102|14:50:27.752828|S|100|59.31|0|100
A|D|20260102|14:51:10.139982|S|100|59.32|0|100
A|D|20260102|14:54:31.855575|S|100|59.31|0|100
A|D|20260102|14:55:23.281922|S|100|59.33|0|100
A|D|20260102|14:55:45.188084|S|60|59.34|0|60
A|D|20260102|14:55:45.188171|S|40|59.34|0|40
A|D|20260102|14:56:13.742470|S|100|59.35|0|100
A|D|20260102|14:57:39.422317|S|26|59.35|0|26
A|D|20260102|14:58:06.447275|S|31|59.34|0|31
A|D|20260102|14:58:06.447275|S|100|59.34|0|100
A|D|20260102|14:58:16.875953|S|100|59.34|0|100
A|D|20260102|14:58:57.946712|S|100|59.35|0|100
A|D|20260102|14:59:21.814682|S|100|59.35|0|100
A|D|20260102|15:00:28.878388|S|100|59.35|0|100
A|D|20260102|15:24:18.915895|S|1|59.16|0|1
A|D|20260102|15:45:02.634357|S|1|59.11|0|1
A|D|20260102|15:54:58.755436|S|60|58.98|0|60
A|D|20260102|15:56:08.876403|S|51|59.01|0|51
A|D|20260102|15:56:08.902353|S|8|59.01|0|8
A|D|20260102|15:56:09.001053|S|1|59.01|0|1
A|D|20260102|15:59:31.146934|S|16|59.22|0|16
A|DAC|20260102|11:13:09.210083|S|14|94.25|0|14
A|DAC|20260102|11:13:09.213392|S|15|94.25|0|15
A|DAC|20260102|11:13:09.214943|S|15|94.25|0|15
A|DAKT|20260102|12:28:27.184625|S|4|19.915|0|4
A|DAKT|20260102|13:26:36.176846|S|65|19.73|0|65
A|DAKT|20260102|13:38:37.667343|S|64|19.72|0|64
A|DAKT|20260102|13:38:37.668812|S|43|19.73|0|43
A|DAKT|20260102|13:55:27.769519|S|1|19.53|0|1
A|DAKT|20260102|14:13:29.977502|S|1|19.59|0|1
A|DAKT|20260102|14:15:37.443734|S|75|19.57|0|75
A|DAKT|20260102|14:15:37.443734|S|25|19.56|0|25
A|DAL|20260102|09:32:52.072462|S|100|69.785|0|100
A|DAL|20260102|09:33:44.638276|S|100|69.61|0|100
A|DAL|20260102|09:47:35.918733|S|100|68.615|0|100
A|DAL|20260102|09:48:46.615238|S|100|68.75|0|100
A|DAL|20260102|09:52:16.169709|S|100|69.22|0|100
A|DAL|20260102|10:31:31.116265|S|19|69|0|19
A|DAL|20260102|10:31:31.116265|S|6|69|0|6
A|DAL|20260102|11:02:42.594731|S|15|69.67|0|15
A|DAL|20260102|12:26:01.178453|S|3|69.28|0|3
A|DAL|20260102|12:32:54.205284|S|60|69.35|0|60
A|DAL|20260102|14:05:05.639924|S|5|68.93|0|5
A|DAL|20260102|15:00:46.692100|S|50|68.96|0|50
A|DAL|20260102|15:01:20.588614|S|120|68.965|0|120
A|DAL|20260102|15:59:00.610311|S|100|69.07|0|100
A|DAN|20260102|10:32:49.802997|S|66|24.62|0|66
A|DAN|20260102|10:49:45.900910|S|203|24.62|0|203
A|DAN|20260102|10:55:58.064399|S|87|24.65|0|87
A|DAN|20260102|10:57:41.144381|S|100|24.68|0|100
A|DAN|20260102|11:51:42.511824|S|1|24.59|0|1
A|DAN|20260102|11:58:46.280145|S|173|24.59|0|173
A|DAN|20260102|13:05:44.533267|S|93|24.68|0|93
A|DAN|20260102|13:05:44.533267|S|18|24.68|0|18
A|DAN|20260102|13:07:32.183970|S|2|24.66|0|2
A|DAN|20260102|13:09:02.665639|S|1|24.66|0|1
A|DAN|20260102|14:01:08.639171|S|5|24.65|0|5
A|DAN|20260102|14:01:08.639264|S|37|24.65|0|37
A|DAN|20260102|14:01:08.639738|S|40|24.65|0|40
A|DAN|20260102|14:01:08.639751|S|18|24.65|0|18
A|DAN|20260102|15:15:53.791672|S|60|25.01|0|60
A|DAN|20260102|15:57:25.216853|S|60|24.93|0|60
A|DAR|20260102|09:39:51.134022|S|25|36.135|0|25
A|DAR|20260102|10:04:53.080996|S|100|37.16|0|100
A|DAR|20260102|10:04:53.081015|S|66|37.13|0|66
A|DAR|20260102|10:04:53.081043|S|34|37.13|0|34
A|DAR|20260102|10:04:53.081075|S|5|37.13|0|5
A|DAR|20260102|10:04:53.081749|S|19|37.13|0|19
A|DAR|20260102|10:04:53.081902|S|76|37.13|0|76
A|DAR|20260102|10:20:25.102731|S|1|37.62|0|1
A|DAR|20260102|10:20:25.102750|S|49|37.62|0|49
A|DAR|20260102|10:33:01.300277|S|15|37.54|0|15
A|DAR|20260102|10:33:01.300278|S|15|37.54|0|15
A|DAR|20260102|10:33:01.300304|S|15|37.54|0|15
A|DAR|20260102|10:33:01.300305|S|15|37.54|0|15
A|DAR|20260102|10:33:01.300326|S|55|37.54|0|55
A|DAR|20260102|10:35:48.441342|S|100|37.6|0|100
A|DAR|20260102|10:47:03.633837|S|38|37.55|0|38
A|DAR|20260102|11:03:42.406271|S|5|37.97|0|5
A|DAR|20260102|11:53:01.643012|S|100|37.94|0|100
A|DAR|20260102|13:04:32.087607|S|25|37.73|0|25
A|DAR|20260102|13:11:32.176566|S|13|37.69|0|13
A|DAR|20260102|15:47:32.332340|S|100|37.715|0|100
A|DAR|20260102|15:54:52.981110|S|68|37.7|0|68
A|DASH|20260102|09:45:46.001185|S|120|227.12|0|120
A|DASH|20260102|09:45:46.001276|S|24|227.12|0|24
A|DASH|20260102|09:45:46.289837|S|56|226.99|0|56
A|DASH|20260102|09:45:46.500073|S|27|226.99|0|27
A|DASH|20260102|09:45:46.500073|S|24|226.99|0|24
A|DASH|20260102|09:47:35.557673|S|80|227.22|0|80
A|DASH|20260102|09:47:35.558272|S|70|227.22|0|70
A|DASH|20260102|09:47:46.199267|S|40|227.22|0|40
A|DASH|20260102|09:47:46.199282|S|40|227.22|0|40
A|DASH|20260102|09:47:46.199364|S|40|227.22|0|40
A|DASH|20260102|09:49:48.324505|E|40|226.94|0|40
A|DASH|20260102|09:49:48.324593|S|61|226.94|0|61
A|DASH|20260102|09:50:22.735244|S|100|227.315|0|100
A|DASH|20260102|09:50:24.318050|S|4|227.25|0|4
A|DASH|20260102|09:50:30.594995|S|62|227.28|0|62
A|DASH|20260102|09:51:21.839411|S|3|227.13|0|3
A|DASH|20260102|09:51:21.845005|S|1|227.17|0|1
A|DASH|20260102|10:24:22.973584|S|100|222.95|0|100
A|DASH|20260102|11:16:25.964804|S|15|222.86|0|15
A|DASH|20260102|11:18:49.976011|S|2|221.98|0|2
A|DASH|20260102|11:19:25.434983|S|40|221.86|0|40
A|DASH|20260102|11:23:12.065365|S|1|222.38|0|1
A|DASH|20260102|11:23:15.595160|S|5|222.38|0|5
A|DASH|20260102|11:24:51.863477|S|40|222.39|0|40
A|DASH|20260102|11:46:20.129730|S|40|222.26|0|40
A|DASH|20260102|11:52:55.555263|S|40|221.6|0|40
A|DASH|20260102|11:53:18.531554|S|40|221.66|0|40
A|DASH|20260102|11:53:18.531841|S|40|221.68|0|40
A|DASH|20260102|11:55:00.233930|S|40|221.72|0|40
A|DASH|20260102|11:56:58.300920|S|40|222.04|0|40
A|DASH|20260102|12:04:03.806947|E|24|221.33|0|24
A|DASH|20260102|12:12:15.507102|S|40|222.28|0|40
A|DASH|20260102|12:19:53.786865|S|4|222.99|0|4
A|DASH|20260102|12:30:37.435495|S|80|223.6|0|80
A|DASH|20260102|12:32:44.685766|S|20|223.5|0|20
A|DASH|20260102|12:36:41.244767|S|12|223.23|0|12
A|DASH|20260102|12:36:41.244767|S|5|223.23|0|5
A|DASH|20260102|12:42:49.969011|S|3|223.08|0|3
A|DASH|20260102|12:51:20.920928|S|40|222.45|0|40
A|DASH|20260102|12:53:15.587626|S|40|222.58|0|40
A|DASH|20260102|13:08:20.094463|S|27|222.24|0|27
A|DASH|20260102|13:08:20.094635|S|3|222.24|0|3
A|DASH|20260102|13:08:20.095031|S|8|222.24|0|8
A|DASH|20260102|13:08:20.096786|S|2|222.24|0|2
A|DASH|20260102|13:14:19.285320|S|40|222.47|0|40
A|DASH|20260102|13:16:26.061684|S|10|222.39|0|10
A|DASH|20260102|13:16:26.061764|S|30|222.39|0|30
A|DASH|20260102|13:26:57.119202|S|40|222.1|0|40
A|DASH|20260102|13:27:12.045381|S|3|222.15|0|3
A|DASH|20260102|13:27:12.046525|S|40|222.17|0|40
A|DASH|20260102|13:28:14.576295|S|4|222.28|0|4
A|DASH|20260102|13:33:51.236394|S|40|222.16|0|40
A|DASH|20260102|13:34:32.084396|S|40|222.17|0|40
A|DASH|20260102|13:34:48.499668|S|35|222.22|0|35
A|DASH|20260102|13:34:48.499776|S|5|222.22|0|5
A|DASH|20260102|13:38:18.309487|S|40|222.59|0|40
A|DASH|20260102|13:38:24.329647|S|10|222.47|0|10
A|DASH|20260102|13:38:24.684224|S|8|222.53|0|8
A|DASH|20260102|13:39:48.660043|S|4|222.82|0|4
A|DASH|20260102|13:39:59.905091|S|13|222.92|0|13
A|DASH|20260102|13:39:59.907536|S|27|222.92|0|27
A|DASH|20260102|13:41:23.409558|S|5|222.82|0|5
A|DASH|20260102|13:41:45.031539|S|8|222.71|0|8
A|DASH|20260102|13:41:48.919434|S|6|222.71|0|6
A|DASH|20260102|13:44:26.739139|S|2|222.71|0|2
A|DASH|20260102|13:45:26.752882|S|7|222.93|0|7
A|DASH|20260102|13:46:27.077107|S|4|222.85|0|4
A|DASH|20260102|13:46:34.190683|E|13|222.83|0|13
A|DASH|20260102|13:46:34.191214|E|1|222.83|0|1
A|DASH|20260102|13:49:17.595171|S|5|222.54|0|5
A|DASH|20260102|13:49:43.877399|S|19|222.42|0|19
A|DASH|20260102|13:50:01.801504|S|40|222.28|0|40
A|DASH|20260102|13:50:01.802192|S|1|222.28|0|1
A|DASH|20260102|13:50:07.906975|S|2|222.16|0|2
A|DASH|20260102|13:50:07.906975|S|38|222.21|0|38
A|DASH|20260102|13:58:37.755540|S|6|222.07|0|6
A|DASH|20260102|14:09:26.660880|S|80|223.46|0|80
A|DASH|20260102|14:15:37.624923|S|40|223.61|0|40
A|DASH|20260102|14:15:55.500995|S|10|223.33|0|10
A|DASH|20260102|14:17:15.081929|S|40|223.51|0|40
A|DASH|20260102|14:17:15.081929|S|80|223.51|0|80
A|DASH|20260102|14:18:05.976194|S|40|223.41|0|40
A|DASH|20260102|14:18:32.583035|S|40|223.35|0|40
A|DASH|20260102|14:22:23.100289|S|40|222.84|0|40
A|DASH|20260102|14:22:23.704758|S|40|222.8|0|40
A|DASH|20260102|14:22:41.413554|S|16|222.84|0|16
A|DASH|20260102|14:25:08.242080|S|40|223.23|0|40
A|DASH|20260102|14:25:41.291238|S|40|223.17|0|40
A|DASH|20260102|14:26:11.365016|S|40|223.1|0|40
A|DASH|20260102|14:30:09.244728|S|40|223.05|0|40
A|DASH|20260102|14:33:37.992815|S|40|222.99|0|40
A|DASH|20260102|14:46:57.783758|S|40|222.42|0|40
A|DASH|20260102|14:47:29.380357|S|40|222.5|0|40
A|DASH|20260102|14:50:16.625539|S|40|222.71|0|40
A|DASH|20260102|14:53:07.256695|S|40|222.42|0|40
A|DASH|20260102|15:15:56.833393|S|40|221.16|0|40
A|DASH|20260102|15:21:27.738673|S|30|221.09|0|30
A|DAUG|20260102|11:15:05.266608|S|98|44.34|0|98
A|DAVE|20260102|11:04:08.562040|S|2|212.63|0|2
A|DAVE|20260102|11:08:31.454810|S|1|212|0|1
A|DAVE|20260102|11:11:15.790485|S|1|211.81|0|1
A|DAVE|20260102|11:16:13.451008|S|400|210|0|400
A|DAVE|20260102|13:54:20.839120|S|1|215.42|0|1
A|DAVE|20260102|14:21:03.565409|S|1|215.7|0|1
A|DAY|20260102|10:02:55.018565|S|100|69.25|0|100
A|DAY|20260102|11:47:04.989854|S|100|69.31|0|100
A|DAY|20260102|11:51:00.169603|S|100|69.3|0|100
A|DAY|20260102|14:09:56.061518|S|100|69.3|0|100
A|DAY|20260102|15:25:43.290829|S|100|69.32|0|100
A|DAY|20260102|15:54:12.493016|S|100|69.28|0|100
A|DAY|20260102|15:58:51.640363|S|7|69.225|0|7
A|DB|20260102|09:40:53.095074|S|100|39.32|0|100
A|DB|20260102|10:02:03.925734|S|70|39.24|0|70
A|DB|20260102|11:04:55.954601|S|30|39.34|0|30
A|DB|20260102|11:04:55.954602|S|70|39.34|0|70
A|DB|20260102|11:05:16.949509|S|30|39.34|0|30
A|DB|20260102|11:05:16.949509|S|60|39.34|0|60
A|DB|20260102|14:57:48.544821|S|100|39.57|0|100
A|DB|20260102|15:58:24.535556|S|15|39.545|0|15
A|DBA|20260102|10:06:50.692495|S|100|25.475|0|100
A|DBA|20260102|14:00:02.111471|S|100|25.55|0|100
A|DBC|20260102|09:40:55.669272|S|700|22.33|0|700
A|DBC|20260102|11:34:20.338033|S|682|22.315|0|682
A|DBC|20260102|12:04:36.660379|S|132|22.345|0|132
A|DBC|20260102|12:04:37.146267|S|275|22.345|0|275
A|DBC|20260102|15:59:45.710804|S|500|22.395|0|500
A|DBD|20260102|10:59:23.171245|S|100|67.87|0|100
A|DBD|20260102|11:50:11.380691|S|100|67.86|0|100
A|DBD|20260102|13:13:07.162622|S|3|66.4|0|3
A|DBD|20260102|13:13:07.162670|S|50|66.4|0|50
A|DBEF|20260102|09:35:29.489715|S|10|48.56|0|10
A|DBEF|20260102|11:34:07.069174|S|72|48.495|0|72
A|DBEF|20260102|12:11:34.093935|S|69|48.535|0|69
A|DBEF|20260102|13:49:48.749111|S|27|48.465|0|27
A|DBEF|20260102|15:11:07.376057|S|248|48.625|0|248
A|DBEF|20260102|15:11:07.387553|S|100|48.63|0|100
A|DBMF|20260102|09:36:18.225043|S|100|28.17|0|100
A|DBMF|20260102|09:59:43.036293|S|29|28.18|0|29
A|DBMF|20260102|10:11:19.850425|S|200|28.16|0|200
A|DBMF|20260102|10:11:19.850541|S|356|28.16|0|356
A|DBMF|20260102|10:11:19.850541|S|200|28.16|0|200
A|DBMF|20260102|10:13:01.260319|S|66|28.15|0|66
A|DBMF|20260102|11:42:00.158206|S|400|28.125|0|400
A|DBMF|20260102|11:48:27.639505|S|100|28.12|0|100
A|DBMF|20260102|11:59:13.761175|S|100|28.12|0|100
A|DBMF|20260102|12:28:08.286877|S|100|28.13|0|100
A|DBMF|20260102|12:42:19.329284|S|100|28.125|0|100
A|DBMF|20260102|12:42:38.827283|S|100|28.12|0|100
A|DBMF|20260102|12:43:13.013634|S|100|28.12|0|100
A|DBMF|20260102|13:06:23.274196|S|100|28.1|0|100
A|DBMF|20260102|13:27:12.159808|S|100|28.09|0|100
A|DBMF|20260102|13:28:11.921877|S|100|28.09|0|100
A|DBMF|20260102|13:38:24.493667|S|100|28.075|0|100
A|DBMF|20260102|13:49:55.850188|S|30|28.06|0|30
A|DBMF|20260102|13:49:55.850189|S|100|28.06|0|100
A|DBMF|20260102|13:50:00.859656|S|100|28.06|0|100
A|DBMF|20260102|14:32:17.834831|S|100|28.11|0|100
A|DBMF|20260102|14:35:07.555868|S|100|28.11|0|100
A|DBMF|20260102|14:36:39.763580|S|100|28.11|0|100
A|DBMF|20260102|14:40:16.673538|S|100|28.12|0|100
A|DBMF|20260102|15:19:07.831600|S|100|28.12|0|100
A|DBMF|20260102|15:44:41.298429|S|95|28.13|0|95
A|DBMF|20260102|15:44:41.298430|S|100|28.13|0|100
A|DBMF|20260102|15:55:01.948915|S|100|28.12|0|100
A|DBO|20260102|15:48:40.554399|S|100|12.15|0|100
A|DBRG|20260102|09:36:07.077865|S|200|15.275|0|200
A|DBRG|20260102|09:45:57.680592|S|2|15.27|0|2
A|DBRG|20260102|09:46:08.609573|S|5|15.27|0|5
A|DBRG|20260102|09:46:18.604571|S|2|15.27|0|2
A|DBRG|20260102|09:47:10.923011|S|1|15.28|0|1
A|DBRG|20260102|09:51:52.434933|S|75|15.28|0|75
A|DBRG|20260102|09:56:06.136772|S|100|15.285|0|100
A|DBRG|20260102|10:05:54.464122|S|100|15.285|0|100
A|DBRG|20260102|10:09:51.067861|S|70|15.28|0|70
A|DBRG|20260102|10:26:22.562236|S|200|15.275|0|200
A|DBRG|20260102|10:30:35.941302|S|200|15.275|0|200
A|DBRG|20260102|10:31:10.373444|E|20|15.275|0|20
A|DBRG|20260102|10:31:19.021332|S|75|15.27|0|75
A|DBRG|20260102|10:39:19.011087|S|100|15.275|0|100
A|DBRG|20260102|10:40:11.826229|S|100|15.275|0|100
A|DBRG|20260102|10:40:18.696099|S|100|15.275|0|100
A|DBRG|20260102|10:41:05.990639|S|100|15.275|0|100
A|DBRG|20260102|10:41:06.000736|S|100|15.275|0|100
A|DBRG|20260102|10:44:07.540603|S|100|15.275|0|100
A|DBRG|20260102|10:44:07.563503|S|100|15.275|0|100
A|DBRG|20260102|11:02:24.898410|S|100|15.285|0|100
A|DBRG|20260102|11:11:46.899458|S|200|15.285|0|200
A|DBRG|20260102|11:15:07.926766|S|100|15.285|0|100
A|DBRG|20260102|11:20:59.276212|S|100|15.285|0|100
A|DBRG|20260102|11:38:54.749662|S|100|15.285|0|100
A|DBRG|20260102|11:44:08.835116|S|100|15.285|0|100
A|DBRG|20260102|12:00:07.353266|S|100|15.285|0|100
A|DBRG|20260102|12:07:31.608040|S|100|15.285|0|100
A|DBRG|20260102|12:11:33.719018|S|100|15.285|0|100
A|DBRG|20260102|12:15:43.732615|S|100|15.285|0|100
A|DBRG|20260102|12:26:28.693002|S|100|15.285|0|100
A|DBRG|20260102|12:26:54.047490|S|100|15.285|0|100
A|DBRG|20260102|12:26:54.849501|S|100|15.285|0|100
A|DBRG|20260102|12:34:27.497593|S|100|15.285|0|100
A|DBRG|20260102|13:02:28.713234|S|100|15.305|0|100
A|DBRG|20260102|13:41:44.678841|S|100|15.305|0|100
A|DBRG|20260102|13:55:56.825577|S|100|15.305|0|100
A|DBRG|20260102|13:58:38.179979|S|100|15.31|0|100
A|DBRG|20260102|14:11:34.688763|S|75|15.32|0|75
A|DBRG|20260102|14:12:35.579256|S|75|15.32|0|75
A|DBRG|20260102|14:20:23.918496|S|100|15.325|0|100
A|DBRG|20260102|14:22:17.993989|S|100|15.315|0|100
A|DBRG|20260102|14:33:49.738024|S|75|15.34|0|75
A|DBRG|20260102|14:33:52.895297|S|75|15.34|0|75
A|DBRG|20260102|14:33:57.800650|S|75|15.34|0|75
A|DBRG|20260102|14:34:09.563333|S|1|15.34|0|1
A|DBRG|20260102|14:52:41.718549|S|100|15.325|0|100
A|DBRG|20260102|15:04:40.025222|S|100|15.325|0|100
A|DBRG|20260102|15:14:30.723511|S|2|15.33|0|2
A|DBRG|20260102|15:27:34.029683|S|75|15.33|0|75
A|DBRG|20260102|15:27:36.163987|S|75|15.33|0|75
A|DBRG|20260102|15:55:46.194802|S|100|15.355|0|100
A|DBRG|20260102|15:55:56.582020|S|100|15.355|0|100
A|DBRG|20260102|15:56:23.605502|S|700|15.35|0|700
A|DBRG|20260102|15:56:39.606087|S|75|15.34|0|75
A|DBRG|20260102|15:56:39.606178|S|25|15.34|0|25
A|DBVT|20260102|10:01:24.996995|S|80|19.2|0|80
A|DBVT|20260102|10:01:24.996995|S|120|19.21|0|120
A|DBVT|20260102|10:41:44.084360|S|10|19.5|0|10
A|DBVT|20260102|10:41:47.564222|S|10|19.47|0|10
A|DBVT|20260102|10:56:02.752549|S|100|19.53|0|100
A|DBVT|20260102|10:57:58.243320|S|10|19.54|0|10
A|DBVT|20260102|13:30:24.892756|S|100|19.02|0|100
A|DBVT|20260102|13:30:24.892756|S|100|18.98|0|100
A|DBX|20260102|09:34:15.980443|S|100|27.26|0|100
A|DBX|20260102|09:38:06.745978|S|9|27.37|0|9
A|DBX|20260102|09:38:06.746002|S|9|27.37|0|9
A|DBX|20260102|09:38:06.746003|S|92|27.37|0|92
A|DBX|20260102|09:39:25.536855|S|170|27.24|0|170
A|DBX|20260102|09:42:56.297637|S|120|27.07|0|120
A|DBX|20260102|09:42:56.297732|S|7|27.07|0|7
A|DBX|20260102|09:59:03.514491|S|100|27.165|0|100
A|DBX|20260102|10:15:35.171900|S|1|26.74|0|1
A|DBX|20260102|10:25:22.591451|S|100|26.59|0|100
A|DBX|20260102|10:39:42.841930|S|100|26.49|0|100
A|DBX|20260102|14:52:07.917645|S|100|27.025|0|100
A|DBX|20260102|14:52:07.917646|S|18|27.025|0|18
A|DBX|20260102|15:57:26.135076|S|20|26.91|0|20
A|DC|20260102|09:30:00.144088|E|11142|5.75|74806|50
A|DC|20260102|09:30:00.144088|S|11142|5.75|74806|1649
A|DC|20260102|09:34:29.364990|S|100|5.71|0|100
A|DC|20260102|09:35:27.271416|S|43|5.69|0|43
A|DC|20260102|09:35:30.906636|S|10|5.67|0|10
A|DC|20260102|09:40:49.459120|S|620|5.65|0|620
A|DC|20260102|09:40:49.459120|S|10|5.65|0|10
A|DC|20260102|09:40:50.031633|S|49|5.64|0|49
A|DC|20260102|09:40:50.224239|S|3|5.63|0|3
A|DC|20260102|09:43:33.477165|S|3|5.65|0|3
A|DC|20260102|09:44:20.812242|S|236|5.65|0|236
A|DC|20260102|09:44:20.906719|S|1342|5.65|0|1342
A|DC|20260102|09:44:24.040986|S|100|5.63|0|100
A|DC|20260102|09:44:37.499758|S|200|5.62|0|200
A|DC|20260102|09:44:37.499758|S|100|5.63|0|100
A|DC|20260102|09:44:38.232319|S|66|5.62|0|66
A|DC|20260102|09:44:38.232394|S|34|5.62|0|34
A|DC|20260102|09:46:34.802416|S|100|5.65|0|100
A|DC|20260102|09:46:34.802417|S|377|5.65|0|377
A|DC|20260102|09:49:42.436002|S|10|5.68|0|10
A|DC|20260102|09:49:42.541703|S|100|5.69|0|100
A|DC|20260102|09:49:42.541704|S|100|5.69|0|100
A|DC|20260102|09:49:42.541874|S|100|5.69|0|100
A|DC|20260102|09:50:17.514559|S|100|5.71|0|100
A|DC|20260102|09:50:17.514560|S|100|5.71|0|100
A|DC|20260102|09:52:58.650170|S|100|5.71|0|100
A|DC|20260102|09:53:57.204694|S|88|5.7|0|88
A|DC|20260102|09:55:04.239112|S|99|5.69|0|99
A|DC|20260102|09:58:57.576347|S|9|5.68|0|9
A|DC|20260102|09:58:57.586533|S|13|5.68|0|13
A|DC|20260102|10:00:44.544521|S|5|5.68|0|5
A|DC|20260102|10:00:44.544756|S|100|5.68|0|100
A|DC|20260102|10:00:45.679757|S|2|5.68|0|2
A|DC|20260102|10:00:46.018482|S|2|5.68|0|2
A|DC|20260102|10:00:49.300045|S|2|5.68|0|2
A|DC|20260102|10:00:49.300237|S|100|5.68|0|100
A|DC|20260102|10:00:56.034585|S|2|5.68|0|2
A|DC|20260102|10:00:58.111482|S|2|5.68|0|2
A|DC|20260102|10:01:01.917713|S|2|5.68|0|2
A|DC|20260102|10:01:07.389958|S|1|5.68|0|1
A|DC|20260102|10:01:09.456313|S|79|5.67|0|79
A|DC|20260102|10:02:50.163612|S|15|5.68|0|15
A|DC|20260102|10:03:03.368021|S|3|5.69|0|3
A|DC|20260102|10:03:03.368114|S|97|5.69|0|97
A|DC|20260102|10:06:11.096074|S|8|5.65|0|8
A|DC|20260102|10:06:11.104919|S|34|5.64|0|34
A|DC|20260102|10:11:03.151441|S|1607|5.6|0|1607
A|DC|20260102|10:11:03.151442|S|8|5.6|0|8
A|DC|20260102|10:11:03.151442|S|100|5.6|0|100
A|DC|20260102|10:11:03.151442|S|8|5.6|0|8
A|DC|20260102|10:11:03.151734|S|100|5.59|0|100
A|DC|20260102|10:11:03.159716|S|100|5.585|0|100
A|DC|20260102|10:11:03.981424|S|2|5.57|0|2
A|DC|20260102|10:11:15.110040|S|100|5.57|0|100
A|DC|20260102|10:11:19.075876|S|376|5.56|0|376
A|DC|20260102|10:13:15.692304|S|476|5.56|0|476
A|DC|20260102|10:15:29.512608|S|62|5.56|0|62
A|DC|20260102|10:15:45.451851|S|55|5.55|0|55
A|DC|20260102|10:15:45.457178|S|10|5.55|0|10
A|DC|20260102|10:15:45.457178|S|45|5.55|0|45
A|DC|20260102|10:22:06.050558|S|100|5.56|0|100
A|DC|20260102|10:23:11.327102|S|8|5.55|0|8
A|DC|20260102|10:23:11.327103|S|30|5.55|0|30
A|DC|20260102|10:24:39.721814|S|100|5.56|0|100
A|DC|20260102|10:24:39.721830|S|100|5.56|0|100
A|DC|20260102|10:24:39.721830|S|100|5.56|0|100
A|DC|20260102|10:26:09.296007|S|10|5.57|0|10
A|DC|20260102|10:27:07.374746|S|10|5.58|0|10
A|DC|20260102|10:27:18.777332|S|55|5.57|0|55
A|DC|20260102|10:27:21.397995|S|45|5.57|0|45
A|DC|20260102|10:27:21.397996|S|700|5.57|0|700
A|DC|20260102|10:27:21.397996|S|100|5.57|0|100
A|DC|20260102|10:27:21.397996|S|1|5.57|0|1
A|DC|20260102|10:31:41.469775|S|100|5.56|0|100
A|DC|20260102|10:31:41.469775|S|30|5.56|0|30
A|DC|20260102|10:37:01.284001|S|12|5.59|0|12
A|DC|20260102|10:37:15.535462|S|200|5.59|0|200
A|DC|20260102|10:43:12.437706|S|78|5.6|0|78
A|DC|20260102|10:43:19.321354|S|30|5.6|0|30
A|DC|20260102|10:43:19.321355|S|96|5.6|0|96
A|DC|20260102|10:49:09.966953|S|6|5.57|0|6
A|DC|20260102|10:54:26.180255|S|30|5.55|0|30
A|DC|20260102|10:54:26.180255|S|100|5.55|0|100
A|DC|20260102|10:56:24.624619|S|18|5.54|0|18
A|DC|20260102|10:57:42.760432|S|1|5.53|0|1
A|DC|20260102|10:59:24.247623|S|6|5.52|0|6
A|DC|20260102|10:59:24.247623|S|18|5.52|0|18
A|DC|20260102|10:59:24.247623|S|76|5.52|0|76
A|DC|20260102|11:00:39.982520|S|100|5.51|0|100
A|DC|20260102|11:03:30.613996|S|516|5.5|0|516
A|DC|20260102|11:03:30.614018|S|202|5.5|0|202
A|DC|20260102|11:03:30.614048|S|562|5.5|0|562
A|DC|20260102|11:03:30.614048|S|1282|5.5|0|1282
A|DC|20260102|11:03:30.614049|S|2|5.5|0|2
A|DC|20260102|11:03:30.614049|S|75|5.5|0|75
A|DC|20260102|11:03:30.614049|S|6|5.5|0|6
A|DC|20260102|11:03:30.614051|S|80|5.5|0|80
A|DC|20260102|11:03:30.614051|S|100|5.5|0|100
A|DC|20260102|11:03:30.781267|S|500|5.48|0|500
A|DC|20260102|11:04:20.530513|S|10|5.48|0|10
A|DC|20260102|11:04:20.530513|S|40|5.48|0|40
A|DC|20260102|11:06:37.372968|S|8|5.47|0|8
A|DC|20260102|11:06:37.372968|S|8|5.47|0|8
A|DC|20260102|11:07:10.940695|S|1|5.45|0|1
A|DC|20260102|11:07:13.299656|S|3524|5.45|0|3524
A|DC|20260102|11:07:13.299656|S|419|5.45|0|419
A|DC|20260102|11:07:13.299656|S|3524|5.45|0|3524
A|DC|20260102|11:07:13.299657|S|147|5.45|0|147
A|DC|20260102|11:07:13.299657|S|100|5.45|0|100
A|DC|20260102|11:07:13.299657|S|843|5.45|0|843
A|DC|20260102|11:08:30.294377|S|1|5.43|0|1
A|DC|20260102|11:08:30.294427|S|846|5.43|0|846
A|DC|20260102|11:08:30.294427|S|100|5.43|0|100
A|DC|20260102|11:10:04.381608|S|8|5.43|0|8
A|DC|20260102|11:10:08.424793|S|22|5.43|0|22
A|DC|20260102|11:12:07.958779|S|22|5.44|0|22
A|DC|20260102|11:12:07.958804|S|78|5.44|0|78
A|DC|20260102|11:13:47.028305|S|100|5.45|0|100
A|DC|20260102|11:13:47.028305|S|2|5.45|0|2
A|DC|20260102|11:13:47.028818|S|98|5.45|0|98
A|DC|20260102|11:16:16.697293|S|77|5.44|0|77
A|DC|20260102|11:16:16.697321|S|23|5.44|0|23
A|DC|20260102|11:18:29.954151|S|5|5.42|0|5
A|DC|20260102|11:19:50.875561|S|6|5.42|0|6
A|DC|20260102|11:20:35.066254|S|80|5.42|0|80
A|DC|20260102|11:20:35.066255|S|100|5.42|0|100
A|DC|20260102|11:21:01.955256|S|1|5.41|0|1
A|DC|20260102|11:21:01.978054|S|1|5.4|0|1
A|DC|20260102|11:21:01.981698|S|100|5.39|0|100
A|DC|20260102|11:21:01.981698|S|18|5.39|0|18
A|DC|20260102|11:21:01.983971|S|400|5.38|0|400
A|DC|20260102|11:24:34.686142|S|2|5.38|0|2
A|DC|20260102|11:24:34.779976|S|3|5.38|0|3
A|DC|20260102|11:24:34.781336|S|1|5.38|0|1
A|DC|20260102|11:28:01.173615|S|74|5.41|0|74
A|DC|20260102|11:29:12.890539|S|18|5.42|0|18
A|DC|20260102|11:29:12.890539|S|12|5.42|0|12
A|DC|20260102|11:30:01.572300|S|1|5.42|0|1
A|DC|20260102|11:30:01.572390|S|99|5.42|0|99
A|DC|20260102|11:32:37.573126|S|88|5.41|0|88
A|DC|20260102|11:32:37.573676|S|12|5.41|0|12
A|DC|20260102|11:35:10.038024|S|100|5.41|0|100
A|DC|20260102|11:35:10.038024|S|300|5.41|0|300
A|DC|20260102|11:35:36.164569|S|26|5.4|0|26
A|DC|20260102|11:35:36.164569|S|18|5.4|0|18
A|DC|20260102|11:35:44.242689|S|51|5.4|0|51
A|DC|20260102|11:35:44.242689|S|111|5.4|0|111
A|DC|20260102|11:35:44.242690|S|383|5.4|0|383
A|DC|20260102|11:37:33.177784|S|100|5.41|0|100
A|DC|20260102|11:38:35.966102|S|200|5.4|0|200
A|DC|20260102|11:47:19.101094|S|3|5.41|0|3
A|DC|20260102|11:47:29.631086|S|252|5.41|0|252
A|DC|20260102|11:47:29.631086|S|100|5.41|0|100
A|DC|20260102|11:51:48.071441|S|18|5.41|0|18
A|DC|20260102|11:51:48.071441|S|100|5.41|0|100
A|DC|20260102|11:52:01.766301|S|8|5.4|0|8
A|DC|20260102|11:52:01.766302|S|100|5.4|0|100
A|DC|20260102|11:53:04.259055|S|18|5.4|0|18
A|DC|20260102|11:53:23.866317|S|8|5.41|0|8
A|DC|20260102|11:53:23.866317|S|43|5.41|0|43
A|DC|20260102|11:53:23.866317|S|8|5.41|0|8
A|DC|20260102|11:55:19.432644|S|99|5.42|0|99
A|DC|20260102|11:57:11.834125|S|100|5.43|0|100
A|DC|20260102|11:58:18.625078|S|100|5.43|0|100
A|DC|20260102|11:58:36.013551|S|14|5.42|0|14
A|DC|20260102|11:58:36.013621|S|286|5.42|0|286
A|DC|20260102|12:03:39.907359|S|18|5.43|0|18
A|DC|20260102|12:03:39.907360|S|100|5.43|0|100
A|DC|20260102|12:04:40.527132|S|32|5.45|0|32
A|DC|20260102|12:04:40.527396|S|68|5.45|0|68
A|DC|20260102|12:12:50.792122|S|100|5.46|0|100
A|DC|20260102|12:13:07.653735|S|74|5.47|0|74
A|DC|20260102|12:16:13.003464|S|8|5.48|0|8
A|DC|20260102|12:16:53.006837|S|20|5.47|0|20
A|DC|20260102|12:16:53.006838|S|24|5.47|0|24
A|DC|20260102|12:16:53.006838|S|100|5.47|0|100
A|DC|20260102|12:22:52.462091|S|12|5.46|0|12
A|DC|20260102|12:22:52.462091|S|76|5.46|0|76
A|DC|20260102|12:22:52.462092|S|82|5.46|0|82
A|DC|20260102|12:22:57.176032|S|100|5.45|0|100
A|DC|20260102|12:30:06.823615|S|75|5.45|0|75
A|DC|20260102|12:41:01.425843|S|46|5.44|0|46
A|DC|20260102|12:41:01.425843|S|54|5.44|0|54
A|DC|20260102|12:41:01.425874|S|54|5.44|0|54
A|DC|20260102|12:43:31.664654|S|23|5.43|0|23
A|DC|20260102|12:46:26.751563|S|6|5.43|0|6
A|DC|20260102|12:48:11.783353|S|53|5.42|0|53
A|DC|20260102|12:48:11.783353|S|100|5.42|0|100
A|DC|20260102|12:48:11.783353|S|20|5.42|0|20
A|DC|20260102|12:49:08.240868|S|100|5.41|0|100
A|DC|20260102|12:51:28.579457|S|100|5.41|0|100
A|DC|20260102|12:51:28.579457|S|88|5.41|0|88
A|DC|20260102|12:51:28.579457|S|18|5.41|0|18
A|DC|20260102|12:51:28.579477|S|100|5.41|0|100
A|DC|20260102|12:56:46.517239|S|100|5.41|0|100
A|DC|20260102|12:57:15.537895|S|92|5.41|0|92
A|DC|20260102|12:59:18.126878|S|3|5.4|0|3
A|DC|20260102|12:59:18.129377|S|97|5.4|0|97
A|DC|20260102|13:03:45.492764|S|2|5.38|0|2
A|DC|20260102|13:05:58.469100|S|18|5.38|0|18
A|DC|20260102|13:06:44.414620|S|488|5.37|0|488
A|DC|20260102|13:06:44.414632|S|12|5.37|0|12
A|DC|20260102|13:10:30.377120|S|1|5.35|0|1
A|DC|20260102|13:10:35.713860|S|3|5.35|0|3
A|DC|20260102|13:12:28.756534|S|14|5.35|0|14
A|DC|20260102|13:12:28.756998|S|100|5.35|0|100
A|DC|20260102|13:12:28.756998|S|80|5.35|0|80
A|DC|20260102|13:12:28.756999|S|100|5.35|0|100
A|DC|20260102|13:12:28.756999|S|14|5.35|0|14
A|DC|20260102|13:12:53.645784|S|18|5.35|0|18
A|DC|20260102|13:15:43.727875|S|761|5.34|0|761
A|DC|20260102|13:15:43.727875|S|35|5.34|0|35
A|DC|20260102|13:15:43.727875|S|100|5.34|0|100
A|DC|20260102|13:15:43.727992|S|1|5.34|0|1
A|DC|20260102|13:18:30.133676|S|18|5.35|0|18
A|DC|20260102|13:18:30.133677|S|24|5.35|0|24
A|DC|20260102|13:18:30.133677|S|18|5.35|0|18
A|DC|20260102|13:18:30.133677|S|100|5.35|0|100
A|DC|20260102|13:18:30.133763|S|200|5.35|0|200
A|DC|20260102|13:18:30.133763|S|100|5.35|0|100
A|DC|20260102|13:19:05.320666|S|41|5.36|0|41
A|DC|20260102|13:19:05.320666|S|24|5.36|0|24
A|DC|20260102|13:19:05.320666|S|100|5.36|0|100
A|DC|20260102|13:20:02.040243|S|17|5.37|0|17
A|DC|20260102|13:21:27.672408|S|18|5.38|0|18
A|DC|20260102|13:24:04.115823|S|578|5.36|0|578
A|DC|20260102|13:24:04.116100|S|822|5.36|0|822
A|DC|20260102|13:30:46.467405|S|100|5.35|0|100
A|DC|20260102|13:30:46.467405|S|100|5.35|0|100
A|DC|20260102|13:30:46.467405|S|100|5.35|0|100
A|DC|20260102|13:30:46.467866|S|100|5.35|0|100
A|DC|20260102|13:31:19.103223|S|100|5.35|0|100
A|DC|20260102|13:32:10.387293|S|1|5.35|0|1
A|DC|20260102|13:32:10.387294|S|99|5.35|0|99
A|DC|20260102|13:32:49.000472|S|4|5.35|0|4
A|DC|20260102|13:32:49.000473|S|35|5.35|0|35
A|DC|20260102|13:35:20.788802|S|8|5.35|0|8
A|DC|20260102|13:35:20.788802|S|100|5.35|0|100
A|DC|20260102|13:37:16.418650|S|179|5.35|0|179
A|DC|20260102|13:37:16.419443|S|2|5.35|0|2
A|DC|20260102|13:40:46.419597|S|200|5.35|0|200
A|DC|20260102|13:42:42.498790|S|100|5.35|0|100
A|DC|20260102|13:47:26.131702|S|5|5.34|0|5
A|DC|20260102|13:47:26.131702|S|6|5.34|0|6
A|DC|20260102|13:47:26.131703|S|656|5.34|0|656
A|DC|20260102|13:48:52.536864|S|244|5.34|0|244
A|DC|20260102|13:49:23.871197|S|100|5.33|0|100
A|DC|20260102|13:49:23.871198|S|200|5.33|0|200
A|DC|20260102|13:49:23.871198|S|1|5.33|0|1
A|DC|20260102|13:49:23.871198|S|100|5.33|0|100
A|DC|20260102|13:49:23.871199|S|14|5.33|0|14
A|DC|20260102|13:49:23.871227|S|116|5.33|0|116
A|DC|20260102|13:49:23.871227|S|100|5.33|0|100
A|DC|20260102|13:49:23.871227|S|86|5.33|0|86
A|DC|20260102|13:49:23.871259|S|84|5.33|0|84
A|DC|20260102|13:54:09.554540|S|24|5.33|0|24
A|DC|20260102|13:54:09.554540|S|18|5.33|0|18
A|DC|20260102|13:54:09.554540|S|75|5.33|0|75
A|DC|20260102|13:54:09.554541|S|74|5.33|0|74
A|DC|20260102|13:54:09.554541|S|100|5.33|0|100
A|DC|20260102|13:54:09.554542|S|15|5.33|0|15
A|DC|20260102|13:54:09.554543|S|3|5.33|0|3
A|DC|20260102|14:00:03.105178|S|100|5.35|0|100
A|DC|20260102|14:02:57.681741|S|74|5.36|0|74
A|DC|20260102|14:05:06.414031|S|3|5.37|0|3
A|DC|20260102|14:06:29.702604|S|500|5.37|0|500
A|DC|20260102|14:10:39.070645|S|18|5.37|0|18
A|DC|20260102|14:13:09.090239|S|42|5.38|0|42
A|DC|20260102|14:13:09.090318|S|58|5.38|0|58
A|DC|20260102|14:15:37.337605|S|29|5.38|0|29
A|DC|20260102|14:20:48.091007|S|3|5.36|0|3
A|DC|20260102|14:20:48.092354|S|2|5.36|0|2
A|DC|20260102|14:24:12.313843|S|100|5.36|0|100
A|DC|20260102|14:24:12.313843|S|75|5.36|0|75
A|DC|20260102|14:24:51.814691|S|80|5.36|0|80
A|DC|20260102|14:30:01.243642|S|18|5.36|0|18
A|DC|20260102|14:31:51.881737|S|5|5.36|0|5
A|DC|20260102|14:32:46.438880|S|15|5.37|0|15
A|DC|20260102|14:32:46.439036|S|13|5.37|0|13
A|DC|20260102|14:32:46.439036|S|23|5.37|0|23
A|DC|20260102|14:37:42.428921|S|150|5.38|0|150
A|DC|20260102|14:37:59.480042|S|13|5.39|0|13
A|DC|20260102|14:38:34.014048|S|100|5.39|0|100
A|DC|20260102|14:39:40.519508|S|100|5.39|0|100
A|DC|20260102|14:40:52.148205|S|3|5.39|0|3
A|DC|20260102|14:42:31.324828|S|100|5.4|0|100
A|DC|20260102|14:42:50.482632|S|100|5.42|0|100
A|DC|20260102|14:42:50.486385|S|125|5.43|0|125
A|DC|20260102|14:42:50.486502|S|125|5.43|0|125
A|DC|20260102|14:43:30.292416|S|45|5.43|0|45
A|DC|20260102|14:44:15.010827|S|18|5.45|0|18
A|DC|20260102|14:44:28.648387|S|3|5.45|0|3
A|DC|20260102|14:44:51.564917|S|97|5.45|0|97
A|DC|20260102|14:47:47.032768|S|100|5.45|0|100
A|DC|20260102|14:47:47.033504|S|100|5.45|0|100
A|DC|20260102|14:48:08.599888|S|38|5.46|0|38
A|DC|20260102|14:48:39.025450|S|100|5.45|0|100
A|DC|20260102|14:51:05.703178|S|6|5.44|0|6
A|DC|20260102|14:59:57.761283|S|16|5.41|0|16
A|DC|20260102|15:00:00.516140|S|100|5.41|0|100
A|DC|20260102|15:04:01.358654|S|62|5.4|0|62
A|DC|20260102|15:04:02.218869|S|38|5.4|0|38
A|DC|20260102|15:15:06.019905|S|17|5.4|0|17
A|DC|20260102|15:18:04.632837|S|8|5.41|0|8
A|DC|20260102|15:18:04.632837|S|24|5.41|0|24
A|DC|20260102|15:19:12.417368|S|100|5.42|0|100
A|DC|20260102|15:23:35.072299|S|18|5.44|0|18
A|DC|20260102|15:27:14.160963|S|36|5.45|0|36
A|DC|20260102|15:27:14.160963|S|100|5.45|0|100
A|DC|20260102|15:29:42.293208|S|100|5.44|0|100
A|DC|20260102|15:29:42.293209|S|100|5.44|0|100
A|DC|20260102|15:39:40.006086|S|10|5.435|0|10
A|DC|20260102|15:40:00.091109|S|12|5.44|0|12
A|DC|20260102|15:42:16.150267|S|10|5.44|0|10
A|DC|20260102|15:42:16.150268|S|1|5.44|0|1
A|DC|20260102|15:42:16.150268|S|500|5.44|0|500
A|DC|20260102|15:42:30.186832|S|20|5.445|0|20
A|DC|20260102|15:43:29.111925|S|18|5.45|0|18
A|DC|20260102|15:43:29.111926|S|100|5.45|0|100
A|DC|20260102|15:45:31.443847|S|100|5.45|0|100
A|DC|20260102|15:45:31.443847|S|100|5.45|0|100
A|DC|20260102|15:45:31.443922|S|59|5.45|0|59
A|DC|20260102|15:46:20.046996|S|85|5.45|0|85
A|DC|20260102|15:47:26.111075|S|100|5.44|0|100
A|DC|20260102|15:47:26.111075|S|5|5.44|0|5
A|DC|20260102|15:49:15.167424|S|100|5.44|0|100
A|DC|20260102|15:49:15.167424|S|6|5.44|0|6
A|DC|20260102|15:49:15.168578|S|16|5.44|0|16
A|DC|20260102|15:50:00.040377|S|100|5.45|0|100
A|DC|20260102|15:51:11.376638|S|100|5.45|0|100
A|DC|20260102|15:52:27.234181|S|4|5.44|0|4
A|DC|20260102|15:54:23.952272|S|72|5.46|0|72
A|DC|20260102|15:55:05.201592|S|200|5.44|0|200
A|DC|20260102|15:56:06.745829|S|11|5.45|0|11
A|DC|20260102|15:56:06.745830|S|100|5.45|0|100
A|DC|20260102|15:56:06.745830|S|43|5.45|0|43
A|DC|20260102|15:56:06.745830|S|37|5.45|0|37
A|DC|20260102|15:56:06.745832|S|100|5.45|0|100
A|DC|20260102|15:56:06.745832|S|100|5.45|0|100
A|DC|20260102|15:56:06.745832|S|70|5.45|0|70
A|DC|20260102|15:56:18.707847|S|2|5.45|0|2
A|DC|20260102|15:56:28.715600|S|98|5.45|0|98
A|DC|20260102|15:56:28.715601|S|100|5.45|0|100
A|DC|20260102|15:56:28.715601|S|100|5.45|0|100
A|DC|20260102|15:56:38.551292|S|35|5.45|0|35
A|DC|20260102|15:56:38.551292|S|100|5.45|0|100
A|DC|20260102|15:56:55.329954|S|1|5.45|0|1
A|DC|20260102|15:56:58.857710|S|3|5.45|0|3
A|DC|20260102|15:57:01.558994|S|91|5.45|0|91
A|DC|20260102|15:57:01.558995|S|74|5.45|0|74
A|DC|20260102|15:57:01.558995|S|70|5.45|0|70
A|DC|20260102|15:57:01.558995|S|142|5.45|0|142
A|DC|20260102|15:57:01.558995|S|24|5.45|0|24
A|DC|20260102|15:57:01.558998|S|11|5.45|0|11
A|DC|20260102|15:58:04.821653|S|76|5.46|0|76
A|DC|20260102|15:58:04.821653|S|100|5.46|0|100
A|DC|20260102|15:58:04.821654|S|37|5.46|0|37
A|DC|20260102|15:58:04.821654|S|4|5.46|0|4
A|DC|20260102|15:58:04.821654|S|8|5.46|0|8
A|DC|20260102|15:58:04.821656|S|70|5.46|0|70
A|DC|20260102|15:58:04.821656|S|84|5.46|0|84
A|DC|20260102|15:58:59.135473|S|3|5.47|0|3
A|DC|20260102|15:58:59.135474|S|55|5.47|0|55
A|DC|20260102|15:58:59.135474|S|11|5.47|0|11
A|DC|20260102|15:58:59.135474|S|63|5.47|0|63
A|DC|20260102|15:59:48.186923|S|6|5.48|0|6
A|DC|20260102|15:59:48.194828|S|75|5.48|0|75
A|DC|20260102|15:59:49.357514|S|14|5.48|0|14
A|DC|20260102|15:59:49.357514|S|52|5.48|0|52
A|DC|20260102|15:59:51.430175|S|36|5.49|0|36
A|DC|20260102|15:59:52.038086|S|100|5.495|0|100
A|DC|20260102|15:59:59.994738|S|300|5.485|0|300
A|DC|20260102|15:59:59.994738|S|1100|5.48|0|1100
A|DC|20260102|15:59:59.994759|S|1800|5.48|0|1800
A|DC|20260102|16:00:00.112826|S|43987|5.48|104936|32003
A|DC WS|20260102|15:53:24.374047|S|100|3.31|0|100
A|DC WS|20260102|15:53:27.805108|S|100|3.31|0|100
A|DCBO|20260102|10:09:32.179957|S|1|22.1|0|1
A|DCBO|20260102|10:09:33.870829|S|1|22.09|0|1
A|DCBO|20260102|10:11:58.883208|E|1|22.09|0|1
A|DCBO|20260102|13:26:22.098336|S|100|22.26|0|100
A|DCBO|20260102|15:56:53.693481|S|50|22.41|0|50
A|DCGO|20260102|13:21:17.718187|S|100|.8911|0|100
A|DCGO|20260102|14:14:57.620552|S|10|.885|0|10
A|DCI|20260102|10:22:45.608778|S|5|89.17|0|5
A|DCI|20260102|11:30:12.991367|S|100|89.9|0|100
A|DCI|20260102|12:54:16.502302|S|32|89.52|0|32
A|DCI|20260102|12:54:16.502340|S|28|89.52|0|28
A|DCI|20260102|15:58:35.308110|S|100|89.88|0|100
A|DCI|20260102|15:59:14.645711|S|100|89.95|0|100
A|DCO|20260102|09:39:18.721194|S|1|96.02|0|1
A|DCO|20260102|09:39:21.022201|S|1|96.02|0|1
A|DCO|20260102|09:39:22.772833|S|1|96.02|0|1
A|DCO|20260102|09:43:02.294666|S|40|94.91|0|40
A|DCO|20260102|09:43:56.556413|S|25|95.9|0|25
A|DCO|20260102|09:45:12.887756|S|25|95.5|0|25
A|DCO|20260102|09:45:40.270563|S|1|96.27|0|1
A|DCO|20260102|09:46:19.519461|S|1|95.35|0|1
A|DCO|20260102|09:47:01.720180|S|1|95.4|0|1
A|DCO|20260102|09:47:05.105721|S|1|95.3|0|1
A|DCO|20260102|09:48:32.579136|S|1|95.25|0|1
A|DCO|20260102|09:49:06.442328|S|1|95.25|0|1
A|DCO|20260102|09:49:27.268836|S|1|95.15|0|1
A|DCO|20260102|09:50:21.739793|S|1|95.2|0|1
A|DCO|20260102|09:51:07.221936|S|1|95.4|0|1
A|DCO|20260102|09:51:17.637551|S|1|95.41|0|1
A|DCO|20260102|10:59:35.609333|S|4|96.05|0|4
A|DCO|20260102|10:59:36.559578|S|4|96.05|0|4
A|DCO|20260102|10:59:38.627571|S|4|96.1|0|4
A|DCO|20260102|11:00:00.299201|S|11|95.96|0|11
A|DCO|20260102|11:00:01.527701|S|7|95.96|0|7
A|DCO|20260102|11:00:01.527701|S|4|96|0|4
A|DCO|20260102|11:00:02.519690|S|11|96|0|11
A|DCO|20260102|11:00:19.715278|S|11|95.92|0|11
A|DCO|20260102|11:00:20.454159|S|5|95.92|0|5
A|DCO|20260102|11:00:21.714399|S|5|95.92|0|5
A|DCO|20260102|11:00:31.915089|S|11|95.85|0|11
A|DCO|20260102|11:01:49.009864|S|5|95.79|0|5
A|DCO|20260102|13:55:16.719938|S|9|95.14|0|9
A|DCO|20260102|13:55:16.719938|S|5|95.22|0|5
A|DCOM|20260102|09:42:43.149197|S|1|29.75|0|1
A|DCOM|20260102|09:43:15.562656|S|4|29.75|0|4
A|DCOM|20260102|10:14:08.428177|S|2|29.82|0|2
A|DCOM|20260102|10:14:17.222841|S|1|29.82|0|1
A|DCOM|20260102|11:18:11.448469|S|6|29.77|0|6
A|DCOM|20260102|11:32:18.860294|S|8|29.8|0|8
A|DCOM|20260102|11:44:53.128399|S|1|29.79|0|1
A|DCOM|20260102|12:05:59.853329|S|100|29.745|0|100
A|DCOM|20260102|12:50:10.618101|S|100|29.865|0|100
A|DCOM|20260102|13:34:07.503718|S|32|29.98|0|32
A|DCOM|20260102|15:38:09.408003|S|10|29.85|0|10
A|DCOM|20260102|15:59:06.099354|S|4|29.85|0|4
A|DCOM|20260102|15:59:06.755488|S|68|29.85|0|68
A|DCTH|20260102|14:16:59.087227|S|1|9.88|0|1
A|DD|20260102|09:39:40.783561|S|1|40.31|0|1
A|DD|20260102|09:39:40.783561|S|1|40.31|0|1
A|DD|20260102|10:11:29.286991|S|100|40.58|0|100
A|DD|20260102|11:16:22.318693|S|63|40.66|0|63
A|DD|20260102|11:58:17.142031|S|92|40.62|0|92
A|DD|20260102|13:23:56.883554|S|3|40.56|0|3
A|DD|20260102|13:27:31.575974|S|40|40.56|0|40
A|DD|20260102|13:42:22.665354|S|25|40.54|0|25
A|DD|20260102|13:48:00.506759|S|200|40.56|0|200
A|DD|20260102|13:49:43.879853|S|251|40.53|0|251
A|DD|20260102|13:49:43.879910|S|13|40.53|0|13
A|DD|20260102|13:49:45.975432|S|107|40.52|0|107
A|DD|20260102|15:06:10.387306|S|5|40.82|0|5
A|DD|20260102|15:29:14.932489|S|200|40.82|0|200
A|DD|20260102|15:58:00.297976|S|46|40.8|0|46
A|DD|20260102|15:58:00.298002|S|14|40.8|0|14
A|DD|20260102|15:58:55.268638|S|19|40.83|0|19
A|DD|20260102|15:59:49.156910|S|50|40.86|0|50
A|DDC|20260102|10:29:22.100558|S|200|2.1|0|200
A|DDC|20260102|10:29:22.102581|S|6|2.1|0|6
A|DDC|20260102|12:20:00.950500|S|300|2.1|0|300
A|DDC|20260102|12:51:24.400726|S|100|2.13|0|100
A|DDC|20260102|12:55:34.977752|S|100|2.13|0|100
A|DDC|20260102|13:17:15.621824|S|100|2.11|0|100
A|DDC|20260102|13:22:45.948405|S|30|2.135|0|30
A|DDC|20260102|14:52:27.333467|S|11|2.1|0|11
A|DDD|20260102|09:45:05.071281|S|404|1.83|0|404
A|DDD|20260102|11:15:15.562094|S|100|1.83|0|100
A|DDD|20260102|11:46:30.666655|S|100|1.84|0|100
A|DDD|20260102|12:25:38.512999|S|300|1.85|0|300
A|DDD|20260102|13:26:06.662960|S|62|1.84|0|62
A|DDD|20260102|13:26:06.662960|S|100|1.84|0|100
A|DDD|20260102|13:26:06.663024|S|38|1.84|0|38
A|DDD|20260102|13:52:26.844470|S|100|1.83|0|100
A|DDD|20260102|13:59:11.684601|S|200|1.8|0|200
A|DDD|20260102|14:16:58.516579|S|100|1.8|0|100
A|DDD|20260102|14:16:58.516696|S|100|1.8|0|100
A|DDD|20260102|14:25:26.091238|S|500|1.795|0|500
A|DDD|20260102|14:45:12.986716|S|100|1.81|0|100
A|DDD|20260102|14:47:13.491792|S|1893|1.805|0|1893
A|DDD|20260102|14:47:13.493612|S|100|1.81|0|100
A|DDEC|20260102|12:13:15.009477|S|59|45.05|0|59
A|DDEC|20260102|12:19:03.506673|S|41|45.05|0|41
A|DDEC|20260102|12:48:34.459602|S|100|45.03|0|100
A|DDEC|20260102|12:48:41.275643|S|100|45.03|0|100
A|DDFL|20260102|12:12:45.068871|S|100|20.51|0|100
A|DDL|20260102|10:03:32.907582|S|200|2.64|0|200
A|DDL|20260102|12:08:17.742928|S|100|2.66|0|100
A|DDL|20260102|13:20:39.599250|S|350|2.665|0|350
A|DDL|20260102|13:20:39.599331|S|50|2.665|0|50
A|DDM|20260102|15:59:55.097855|S|200|57.54|0|200
A|DDOG|20260102|09:40:44.086654|S|18|136.46|0|18
A|DDOG|20260102|10:08:31.260440|S|2|135.61|0|2
A|DDOG|20260102|10:20:28.662058|S|2|133.4|0|2
A|DDOG|20260102|10:20:28.662059|S|98|133.4|0|98
A|DDOG|20260102|10:21:56.120899|S|100|133|0|100
A|DDOG|20260102|11:27:33.226778|S|7|134.2|0|7
A|DDOG|20260102|11:44:25.069258|S|7|133.25|0|7
A|DDOG|20260102|12:35:43.371664|S|2|133.37|0|2
A|DDOG|20260102|13:39:31.057377|S|12|132.68|0|12
A|DDOG|20260102|13:39:33.282476|S|12|132.64|0|12
A|DDOG|20260102|13:48:49.729848|S|1|132.68|0|1
A|DDOG|20260102|13:48:52.203239|S|4|132.66|0|4
A|DDOG|20260102|13:48:52.213461|S|9|132.66|0|9
A|DDOG|20260102|13:49:43.876346|S|32|132.5|0|32
A|DDOG|20260102|13:57:24.078312|S|14|132.3|0|14
A|DDOG|20260102|14:07:07.704240|S|15|132.9|0|15
A|DDOG|20260102|14:07:07.704358|S|100|132.91|0|100
A|DDOG|20260102|14:10:14.539023|S|11|133.04|0|11
A|DDOG|20260102|14:10:14.539024|S|2|133.03|0|2
A|DDOG|20260102|14:10:14.539024|S|23|133.03|0|23
A|DDOG|20260102|15:32:35.648475|S|50|133.81|0|50
A|DDOG|20260102|15:51:54.971123|S|50|133.93|0|50
A|DDOG|20260102|15:52:06.121630|S|100|133.955|0|100
A|DDOG|20260102|15:57:09.535098|S|50|133.59|0|50
A|DDOG|20260102|15:59:02.074462|S|9|133.61|0|9
A|DDS|20260102|10:52:02.943454|S|8|618|0|8
A|DE|20260102|09:36:22.853934|S|40|463.64|0|40
A|DE|20260102|09:41:51.025848|S|40|461.48|0|40
A|DE|20260102|09:56:17.230554|S|40|460.59|0|40
A|DE|20260102|10:18:01.733589|S|40|462.64|0|40
A|DE|20260102|10:29:13.262877|S|40|462.63|0|40
A|DE|20260102|11:25:39.040838|S|22|468.12|0|22
A|DE|20260102|12:07:15.851918|S|18|467.32|0|18
A|DE|20260102|12:45:28.003451|S|20|469.42|0|20
A|DE|20260102|14:00:00.818396|S|40|468.97|0|40
A|DE|20260102|14:15:23.925877|S|4|469.23|0|4
A|DE|20260102|14:15:23.925906|S|36|469.23|0|36
A|DE|20260102|14:42:10.280237|S|25|468.73|0|25
A|DE|20260102|15:53:16.195355|S|100|466.725|0|100
A|DEA|20260102|09:52:55.650914|S|100|21.025|0|100
A|DEA|20260102|11:59:43.068826|S|107|21.26|0|107
A|DEC|20260102|12:24:07.682135|S|3|14.56|0|3
A|DEC|20260102|12:34:15.490833|S|110|14.605|0|110
A|DEC|20260102|15:38:24.454991|S|150|14.85|0|150
A|DEC|20260102|15:38:24.455047|S|20|14.85|0|20
A|DECK|20260102|09:32:57.356661|S|15|104.43|0|15
A|DECK|20260102|09:41:24.684759|S|100|105.39|0|100
A|DECK|20260102|10:00:46.025501|S|100|106.29|0|100
A|DECK|20260102|10:54:03.315675|S|1|104.94|0|1
A|DECK|20260102|11:10:22.266534|S|10|105.12|0|10
A|DECK|20260102|15:42:43.333943|S|14|106.77|0|14
A|DECM|20260102|12:49:56.853134|S|122|32.855|0|122
A|DECU|20260102|12:30:54.325189|S|34|27.37|0|34
A|DECZ|20260102|11:45:33.686417|S|100|40.16|0|100
A|DECZ|20260102|13:48:52.185159|S|99|40.14|0|99
A|DECZ|20260102|13:48:52.185159|S|1|40.13|0|1
A|DECZ|20260102|15:14:59.643095|S|15|40.24|0|15
A|DEFT|20260102|09:30:26.525784|S|22|.81|0|22
A|DEFT|20260102|09:45:32.953748|S|100|.8223|0|100
A|DEFT|20260102|09:45:32.960610|S|300|.8267|0|300
A|DEFT|20260102|09:53:29.368285|S|100|.83725|0|100
A|DEFT|20260102|09:56:03.614758|S|200|.8499|0|200
A|DEFT|20260102|13:14:51.739156|S|100|.8555|0|100
A|DEFT|20260102|13:26:16.333628|S|100|.86|0|100
A|DEFT|20260102|14:55:13.039598|S|100|.8743|0|100
A|DEFT|20260102|14:55:13.039599|S|16|.874|0|16
A|DEFT|20260102|15:05:01.580357|S|20|.8799|0|20
A|DEFT|20260102|15:38:52.351990|S|100|.886|0|100
A|DEI|20260102|14:55:24.223710|E|100|11.155|0|100
A|DEI|20260102|15:59:30.102527|S|100|11.065|0|100
A|DELL|20260102|09:30:02.332486|S|100|128.32|0|100
A|DELL|20260102|09:30:02.332504|S|100|128.32|0|100
A|DELL|20260102|09:32:07.563585|S|100|129.19|0|100
A|DELL|20260102|09:32:28.507118|S|100|129.21|0|100
A|DELL|20260102|09:33:38.593951|S|116|128.89|0|116
A|DELL|20260102|09:33:54.185982|S|1|128.49|0|1
A|DELL|20260102|09:34:02.148573|S|2|128.56|0|2
A|DELL|20260102|09:42:36.320202|S|100|126.96|0|100
A|DELL|20260102|09:46:33.108914|S|100|126.39|0|100
A|DELL|20260102|10:09:29.269995|S|37|127.55|0|37
A|DELL|20260102|10:09:42.213737|S|26|127.55|0|26
A|DELL|20260102|10:13:44.271645|S|22|127.04|0|22
A|DELL|20260102|10:20:53.934594|S|22|126.58|0|22
A|DELL|20260102|10:26:25.778646|S|22|126.18|0|22
A|DELL|20260102|10:34:22.355836|S|20|127.055|0|20
A|DELL|20260102|10:42:38.037831|S|50|127.58|0|50
A|DELL|20260102|10:52:57.101382|S|100|127.33|0|100
A|DELL|20260102|11:10:14.485776|S|100|127.195|0|100
A|DELL|20260102|11:10:25.560660|S|105|127.29|0|105
A|DELL|20260102|11:21:21.527074|S|11|128.44|0|11
A|DELL|20260102|11:26:07.381401|S|7|128.68|0|7
A|DELL|20260102|11:31:30.185628|S|100|128.465|0|100
A|DELL|20260102|11:52:13.595729|S|120|127.605|0|120
A|DELL|20260102|11:52:50.909774|S|7|127.61|0|7
A|DELL|20260102|12:12:06.412483|S|100|127.57|0|100
A|DELL|20260102|12:51:08.818361|S|96|127.43|0|96
A|DELL|20260102|12:54:36.210973|S|22|127.66|0|22
A|DELL|20260102|13:08:25.830193|S|1|127.23|0|1
A|DELL|20260102|13:09:55.950425|S|7|127.32|0|7
A|DELL|20260102|13:10:33.554531|S|100|127.41|0|100
A|DELL|20260102|13:20:38.056961|S|86|127.58|0|86
A|DELL|20260102|13:24:25.238090|S|6|127.48|0|6
A|DELL|20260102|13:28:00.088384|S|100|127.345|0|100
A|DELL|20260102|13:28:00.088384|S|14|127.345|0|14
A|DELL|20260102|13:28:00.088385|S|6|127.345|0|6
A|DELL|20260102|13:28:00.088388|S|120|127.36|0|120
A|DELL|20260102|13:33:29.061061|S|16|127.49|0|16
A|DELL|20260102|13:37:45.440569|S|8|127.59|0|8
A|DELL|20260102|13:45:24.443811|S|18|127.78|0|18
A|DELL|20260102|13:45:31.495786|S|1|127.81|0|1
A|DELL|20260102|15:31:57.434162|S|50|128.18|0|50
A|DELL|20260102|15:33:35.418425|S|50|128.21|0|50
A|DELL|20260102|15:36:48.229851|S|100|128.13|0|100
A|DELL|20260102|15:37:22.873969|S|34|128.17|0|34
A|DELL|20260102|15:43:53.465676|S|50|127.95|0|50
A|DELL|20260102|15:49:45.358930|S|1|127.65|0|1
A|DELL|20260102|15:50:00.130988|S|1|127.61|0|1
A|DELL|20260102|15:50:23.107174|S|1|127.66|0|1
A|DELL|20260102|15:51:00.538801|S|1|127.7|0|1
A|DELL|20260102|15:51:11.684083|S|50|127.65|0|50
A|DELL|20260102|15:51:26.348715|S|1|127.6|0|1
A|DELL|20260102|15:51:55.682880|S|1|127.53|0|1
A|DELL|20260102|15:52:11.074284|S|50|127.54|0|50
A|DELL|20260102|15:52:14.175032|S|50|127.5|0|50
A|DELL|20260102|15:52:34.920672|S|1|127.44|0|1
A|DELL|20260102|15:54:36.037216|S|1|127.44|0|1
A|DELL|20260102|15:54:57.926091|S|1|127.42|0|1
A|DELL|20260102|15:54:57.946500|S|1|127.4|0|1
A|DELL|20260102|15:55:12.021093|S|1|127.39|0|1
A|DELL|20260102|15:56:48.458575|S|50|127.43|0|50
A|DELL|20260102|15:57:09.803768|S|50|127.42|0|50
A|DELL|20260102|15:58:04.787878|S|84|127.61|0|84
A|DELL|20260102|15:59:14.020289|S|100|127.74|0|100
A|DELL|20260102|15:59:14.021641|S|100|127.74|0|100
A|DELL|20260102|15:59:43.562410|S|50|127.74|0|50
A|DENN|20260102|09:34:27.367549|S|170|6.21|0|170
A|DENN|20260102|09:34:27.367558|S|30|6.21|0|30
A|DENN|20260102|09:34:39.031322|S|200|6.21|0|200
A|DENN|20260102|09:46:40.925812|S|200|6.22|0|200
A|DENN|20260102|11:47:33.736562|S|64|6.21|0|64
A|DENN|20260102|12:34:12.037275|S|116|6.21|0|116
A|DENN|20260102|12:34:12.037349|S|84|6.21|0|84
A|DENN|20260102|14:55:31.158758|S|100|6.215|0|100
A|DENN|20260102|14:55:57.410341|S|100|6.215|0|100
A|DENN|20260102|15:08:05.603313|S|100|6.215|0|100
A|DENN|20260102|15:27:58.723867|S|100|6.215|0|100
A|DENN|20260102|15:33:06.890098|S|100|6.215|0|100
A|DENN|20260102|15:33:33.156040|S|100|6.215|0|100
A|DENN|20260102|15:47:58.072611|S|100|6.215|0|100
A|DEO|20260102|10:01:40.868644|S|15|85.48|0|15
A|DEO|20260102|10:52:24.066342|S|46|86.26|0|46
A|DEO|20260102|11:34:03.865788|S|10|87.09|0|10
A|DEO|20260102|14:42:43.108202|S|99|87.2|0|99
A|DEO|20260102|14:42:43.108214|S|1|87.2|0|1
A|DEO|20260102|14:51:52.321929|S|31|87.19|0|31
A|DEO|20260102|14:59:52.846949|S|12|87.21|0|12
A|DEO|20260102|15:00:10.126628|S|38|87.2|0|38
A|DEO|20260102|15:00:10.126708|S|38|87.2|0|38
A|DEO|20260102|15:00:10.126783|S|24|87.2|0|24
A|DEO|20260102|15:01:18.997241|S|31|87.26|0|31
A|DEO|20260102|15:03:23.556138|S|31|87.27|0|31
A|DEO|20260102|15:04:48.049190|S|10|87.26|0|10
A|DEO|20260102|15:11:24.104498|S|31|87.28|0|31
A|DEO|20260102|15:11:24.104582|S|31|87.28|0|31
A|DEO|20260102|15:11:53.358165|S|2|87.27|0|2
A|DEO|20260102|15:17:36.726157|S|31|87.16|0|31
A|DEO|20260102|15:45:55.240894|S|31|87.095|0|31
A|DEO|20260102|15:55:22.038798|S|150|87.1|0|150
A|DEO|20260102|15:55:22.038891|S|40|87.1|0|40
A|DERM|20260102|13:08:14.509946|S|65|7.37|0|65
A|DERM|20260102|13:16:33.103289|S|10|7.37|0|10
A|DERM|20260102|13:16:33.103366|S|37|7.37|0|37
A|DERM|20260102|13:16:33.103751|S|16|7.37|0|16
A|DFAC|20260102|11:17:10.061504|S|200|39.69|0|200
A|DFAC|20260102|11:36:06.567902|S|26|39.68|0|26
A|DFAC|20260102|11:36:06.568237|S|74|39.68|0|74
A|DFAC|20260102|11:51:12.974810|S|100|39.64|0|100
A|DFAC|20260102|12:17:32.221305|S|100|39.72|0|100
A|DFAC|20260102|12:23:57.989785|S|100|39.73|0|100
A|DFAC|20260102|12:45:27.455316|S|100|39.71|0|100
A|DFAC|20260102|13:23:50.801727|S|100|39.66|0|100
A|DFAC|20260102|13:23:50.801727|S|200|39.66|0|200
A|DFAC|20260102|13:48:02.400851|S|100|39.66|0|100
A|DFAC|20260102|14:16:38.303129|S|35|39.745|0|35
A|DFAC|20260102|14:30:36.912682|S|100|39.79|0|100
A|DFAC|20260102|15:59:00.917608|S|100|39.77|0|100
A|DFAC|20260102|15:59:01.824586|S|100|39.77|0|100
A|DFAC|20260102|15:59:16.980370|S|100|39.79|0|100
A|DFAE|20260102|10:37:01.712565|S|100|33.265|0|100
A|DFAE|20260102|11:21:24.978916|S|100|33.235|0|100
A|DFAE|20260102|11:35:39.982211|S|63|33.255|0|63
A|DFAE|20260102|12:26:03.762868|S|100|33.3|0|100
A|DFAE|20260102|12:26:39.749082|S|100|33.295|0|100
A|DFAE|20260102|12:59:37.543036|S|100|33.275|0|100
A|DFAE|20260102|13:18:00.608274|S|100|33.255|0|100
A|DFAE|20260102|13:30:16.076441|S|100|33.265|0|100
A|DFAE|20260102|13:40:33.707856|S|100|33.255|0|100
A|DFAE|20260102|13:44:00.812639|S|100|33.255|0|100
A|DFAE|20260102|15:17:55.981040|E|159|33.355|0|159
A|DFAE|20260102|15:44:02.284370|S|100|33.37|0|100
A|DFAE|20260102|15:49:04.468469|S|100|33.355|0|100
A|DFAE|20260102|15:52:24.752646|S|100|33.365|0|100
A|DFAE|20260102|15:56:15.500629|S|100|33.355|0|100
A|DFAI|20260102|13:11:26.935965|S|100|38.34|0|100
A|DFAI|20260102|13:11:27.128098|S|100|38.34|0|100
A|DFAI|20260102|14:30:36.911296|S|100|38.43|0|100
A|DFAI|20260102|15:15:19.040906|S|300|38.445|0|300
A|DFAI|20260102|15:34:46.096870|S|100|38.465|0|100
A|DFAR|20260102|10:03:08.638356|S|100|22.78|0|100
A|DFAR|20260102|12:07:29.387813|S|100|22.85|0|100
A|DFAR|20260102|12:58:47.188894|S|100|22.85|0|100
A|DFAR|20260102|13:09:24.869756|S|38|22.88|0|38
A|DFAR|20260102|13:09:24.869847|S|62|22.88|0|62
A|DFAR|20260102|13:23:32.097289|S|100|22.89|0|100
A|DFAR|20260102|13:41:39.634620|S|100|22.89|0|100
A|DFAR|20260102|15:14:48.792651|S|100|22.99|0|100
A|DFAS|20260102|10:05:11.194866|S|100|70.035|0|100
A|DFAT|20260102|14:55:35.879112|S|20|60.2|0|20
A|DFAU|20260102|09:50:30.593424|S|600|47.09|0|600
A|DFAU|20260102|11:05:04.636170|S|300|46.78|0|300
A|DFAU|20260102|11:42:31.255276|S|77|46.87|0|77
A|DFAU|20260102|11:42:31.255967|S|23|46.87|0|23
A|DFAU|20260102|12:11:44.915281|S|100|46.83|0|100
A|DFAU|20260102|13:18:46.174059|S|100|46.84|0|100
A|DFAU|20260102|13:40:06.512877|S|1100|46.82|0|1100
A|DFAU|20260102|14:25:12.085480|S|100|46.97|0|100
A|DFAU|20260102|14:38:28.382313|S|100|47.01|0|100
A|DFAU|20260102|15:00:37.749975|S|400|46.985|0|400
A|DFAU|20260102|15:00:37.756026|S|100|46.98|0|100
A|DFAU|20260102|15:00:37.756026|S|500|46.98|0|500
A|DFAU|20260102|15:01:13.829630|S|400|46.995|0|400
A|DFAU|20260102|15:01:13.829761|S|200|46.995|0|200
A|DFAU|20260102|15:02:28.731709|S|600|46.98|0|600
A|DFAU|20260102|15:02:28.732021|S|100|46.98|0|100
A|DFAU|20260102|15:02:42.967558|S|400|46.985|0|400
A|DFAU|20260102|15:03:55.121609|S|100|47.01|0|100
A|DFAU|20260102|15:03:55.121896|S|400|47.01|0|400
A|DFAU|20260102|15:03:55.122147|S|100|47.01|0|100
A|DFAU|20260102|15:05:39.943280|S|800|47|0|800
A|DFAU|20260102|15:06:09.530732|S|100|46.985|0|100
A|DFAU|20260102|15:06:35.707568|S|800|46.99|0|800
A|DFAU|20260102|15:06:51.492177|S|400|46.985|0|400
A|DFAU|20260102|15:07:20.607284|S|200|46.995|0|200
A|DFAU|20260102|15:07:20.607431|S|400|46.995|0|400
A|DFAU|20260102|15:07:30.127963|S|600|46.98|0|600
A|DFAU|20260102|15:07:35.645717|S|200|46.985|0|200
A|DFAU|20260102|15:07:58.677967|S|400|46.985|0|400
A|DFAU|20260102|15:07:58.678165|S|400|46.985|0|400
A|DFAU|20260102|15:08:01.514006|S|400|46.995|0|400
A|DFAU|20260102|15:08:06.007052|S|400|46.995|0|400
A|DFAU|20260102|15:08:06.007195|S|100|46.995|0|100
A|DFAU|20260102|15:08:14.518951|S|400|46.995|0|400
A|DFAU|20260102|15:08:14.519147|S|400|46.995|0|400
A|DFAU|20260102|15:08:14.519506|S|200|47|0|200
A|DFAU|20260102|15:08:32.117471|S|400|46.995|0|400
A|DFAU|20260102|15:09:55.369064|S|100|46.99|0|100
A|DFAU|20260102|15:09:55.369064|S|400|46.99|0|400
A|DFAU|20260102|15:10:05.531925|S|202|47.005|0|202
A|DFAU|20260102|15:15:19.064869|S|600|46.98|0|600
A|DFAX|20260102|15:56:08.713802|S|100|33.14|0|100
A|DFAX|20260102|15:59:39.404879|S|9|33.18|0|9
A|DFAX|20260102|15:59:39.405450|S|20|33.18|0|20
A|DFAX|20260102|15:59:39.405879|S|37|33.18|0|37
A|DFCF|20260102|15:56:15.473566|S|144|42.545|0|144
A|DFDV|20260102|09:34:32.015624|S|100|5.11|0|100
A|DFDV|20260102|10:08:02.891823|S|50|5.055|0|50
A|DFDV|20260102|10:08:15.547670|S|100|5.055|0|100
A|DFDV|20260102|10:08:28.604812|S|100|5.06|0|100
A|DFDV|20260102|10:10:28.389086|S|100|5.055|0|100
A|DFDV|20260102|10:11:24.173356|S|100|5.07|0|100
A|DFDV|20260102|10:32:01.348798|S|100|5.065|0|100
A|DFDV|20260102|12:32:14.750379|S|150|5.37|0|150
A|DFDV|20260102|14:31:13.001433|S|100|5.37|0|100
A|DFDV|20260102|14:31:13.001443|S|12|5.37|0|12
A|DFDV|20260102|14:31:13.001455|S|8|5.37|0|8
A|DFDV|20260102|15:46:25.799165|S|150|5.32|0|150
A|DFEM|20260102|09:42:27.610923|S|21|33.63|0|21
A|DFEN|20260102|15:33:12.033662|S|23|69.67|0|23
A|DFEN|20260102|15:33:12.033688|S|3|69.66|0|3
A|DFEN|20260102|15:33:12.033688|S|97|69.67|0|97
A|DFEN|20260102|15:33:12.033689|S|19|69.66|0|19
A|DFGR|20260102|11:17:09.557738|S|100|26.38|0|100
A|DFGR|20260102|13:36:38.880846|S|100|26.4|0|100
A|DFGR|20260102|14:43:23.619857|S|60|26.5|0|60
A|DFGR|20260102|14:43:23.619984|S|23|26.5|0|23
A|DFGR|20260102|15:30:06.109713|S|100|26.46|0|100
A|DFH|20260102|14:19:48.016318|S|25|17.075|0|25
A|DFH|20260102|14:19:48.016386|S|25|17.075|0|25
A|DFH|20260102|14:19:48.016447|S|25|17.075|0|25
A|DFH|20260102|14:38:53.128193|S|25|17.08|0|25
A|DFH|20260102|14:38:53.251352|S|75|17.08|0|75
A|DFH|20260102|14:38:56.186229|S|6|17.08|0|6
A|DFIN|20260102|14:49:54.384355|S|5|45.89|0|5
A|DFIN|20260102|15:50:09.918455|S|100|45.75|0|100
A|DFIN|20260102|15:51:11.296849|S|100|45.72|0|100
A|DFIN|20260102|15:51:11.297258|S|100|45.71|0|100
A|DFIN|20260102|15:56:35.741238|S|59|45.57|0|59
A|DFIN|20260102|15:56:35.741329|S|41|45.57|0|41
A|DFIV|20260102|10:59:14.761477|S|100|50.38|0|100
A|DFIV|20260102|12:20:30.341549|S|100|50.36|0|100
A|DFIV|20260102|13:47:47.884707|S|490|50.275|0|490
A|DFIV|20260102|14:53:16.945738|S|100|50.45|0|100
A|DFIV|20260102|14:57:37.026838|S|100|50.47|0|100
A|DFIV|20260102|15:02:11.765124|S|100|50.47|0|100
A|DFIV|20260102|15:02:12.885329|S|100|50.46|0|100
A|DFIV|20260102|15:03:03.682538|S|60|50.46|0|60
A|DFIV|20260102|15:55:45.068002|S|200|50.445|0|200
A|DFLI|20260102|10:34:43.996035|S|100|3.475|0|100
A|DFLI|20260102|11:02:24.039557|E|100|3.56|0|100
A|DFLI|20260102|11:02:24.039843|E|197|3.56|0|197
A|DFLI|20260102|11:34:26.523973|E|10|3.68|0|10
A|DFLI|20260102|11:34:26.524042|E|10|3.68|0|10
A|DFLI|20260102|11:34:26.524113|E|10|3.68|0|10
A|DFLI|20260102|11:34:26.524178|E|10|3.68|0|10
A|DFLI|20260102|11:34:26.524239|E|10|3.68|0|10
A|DFLI|20260102|11:34:26.524299|E|10|3.68|0|10
A|DFLI|20260102|11:50:16.181323|E|95|3.67|0|95
A|DFLI|20260102|13:01:11.711918|S|10|3.885|0|10
A|DFLV|20260102|09:48:26.736139|S|100|34.2|0|100
A|DFLV|20260102|11:38:09.034183|S|100|34.48|0|100
A|DFLV|20260102|11:48:47.054807|S|100|34.45|0|100
A|DFLV|20260102|12:11:44.919173|S|100|34.45|0|100
A|DFLV|20260102|13:28:00.876713|S|100|34.45|0|100
A|DFLV|20260102|13:46:38.478580|S|100|34.47|0|100
A|DFLV|20260102|15:10:02.376914|S|66|34.64|0|66
A|DFLV|20260102|15:59:11.025727|S|1|34.61|0|1
A|DFNM|20260102|15:59:17.578478|S|100|48.2|0|100
A|DFSV|20260102|11:17:09.626104|S|100|33.08|0|100
A|DFSV|20260102|11:54:25.998867|S|23|33.04|0|23
A|DFSV|20260102|12:15:43.738610|S|100|33.09|0|100
A|DFSV|20260102|12:15:43.738610|S|200|33.09|0|200
A|DFSV|20260102|12:45:27.510567|S|100|33.09|0|100
A|DFSV|20260102|13:36:40.302869|S|200|33.09|0|200
A|DFSV|20260102|14:18:50.114604|S|100|33.19|0|100
A|DFSV|20260102|14:46:41.566831|S|100|33.26|0|100
A|DFSV|20260102|14:46:41.566831|S|100|33.26|0|100
A|DFSV|20260102|15:00:00.538524|S|100|33.3|0|100
A|DFSV|20260102|15:11:21.795584|S|100|33.33|0|100
A|DFSV|20260102|15:29:03.946934|S|100|33.24|0|100
A|DFSV|20260102|15:46:22.948024|S|100|33.19|0|100
A|DFUS|20260102|10:43:00.937547|S|100|74.455|0|100
A|DFUS|20260102|11:15:15.576485|S|500|74.24|0|500
A|DFUS|20260102|14:35:21.270848|S|400|74.39|0|400
A|DFUS|20260102|15:33:14.404785|S|600|74.36|0|600
A|DFUS|20260102|15:59:11.039941|S|500|74.37|0|500
A|DFUV|20260102|12:17:32.220728|S|100|46.99|0|100
A|DFUV|20260102|13:48:54.858616|S|284|46.925|0|284
A|DFUV|20260102|15:00:32.995009|S|10|47.16|0|10
A|DFUV|20260102|15:01:26.362453|S|49|47.18|0|49
A|DFVE|20260102|12:12:22.952090|S|73|32.13|0|73
A|DFVE|20260102|13:21:18.001580|S|100|32.11|0|100
A|DFVE|20260102|13:59:12.664299|S|100|32.11|0|100
A|DG|20260102|11:13:27.482965|S|100|135.07|0|100
A|DG|20260102|11:20:24.385729|S|1|135.23|0|1
A|DG|20260102|12:35:36.601380|S|100|135.72|0|100
A|DG|20260102|12:35:53.635575|S|40|135.72|0|40
A|DG|20260102|12:38:52.215268|S|10|135.72|0|10
A|DG|20260102|13:07:58.184300|S|30|135.67|0|30
A|DG|20260102|14:07:13.118114|S|100|136.31|0|100
A|DG|20260102|14:07:13.118134|S|10|136.31|0|10
A|DG|20260102|14:07:14.477896|S|55|136.32|0|55
A|DG|20260102|14:07:14.477916|S|55|136.34|0|55
A|DG|20260102|14:12:48.045630|S|47|136.65|0|47
A|DG|20260102|14:15:25.488660|S|76|136.75|0|76
A|DG|20260102|14:16:28.836287|S|9|136.79|0|9
A|DG|20260102|14:27:00.704897|S|100|136.76|0|100
A|DG|20260102|14:27:00.704971|S|100|136.77|0|100
A|DG|20260102|14:27:00.705043|S|23|136.77|0|23
A|DG|20260102|14:30:33.261892|S|100|136.69|0|100
A|DG|20260102|14:30:33.262043|S|10|136.69|0|10
A|DG|20260102|14:35:39.837391|S|12|136.66|0|12
A|DG|20260102|14:35:39.837443|S|66|136.66|0|66
A|DG|20260102|15:02:32.559497|S|89|137.4|0|89
A|DG|20260102|15:52:05.712196|S|50|136.62|0|50
A|DGII|20260102|10:28:02.954805|S|100|44.265|0|100
A|DGNX|20260102|11:08:29.791493|S|2|4.755|0|2
A|DGNX|20260102|11:08:29.791504|S|2|4.755|0|2
A|DGNX|20260102|11:08:29.791521|S|50|4.755|0|50
A|DGNX|20260102|11:08:29.791585|S|2|4.755|0|2
A|DGNX|20260102|11:08:29.791641|S|44|4.755|0|44
A|DGRO|20260102|09:46:34.684697|S|387|69.16|0|387
A|DGRO|20260102|10:19:53.621469|S|1|69.445|0|1
A|DGRO|20260102|10:54:17.866504|S|100|69.525|0|100
A|DGRO|20260102|11:34:00.799677|S|1000|69.65|0|1000
A|DGRO|20260102|12:45:27.452174|S|100|69.615|0|100
A|DGRO|20260102|15:11:21.794870|S|100|69.855|0|100
A|DGRO|20260102|15:49:17.368119|S|100|69.68|0|100
A|DGRO|20260102|15:54:30.016451|S|100|69.705|0|100
A|DGRO|20260102|15:54:30.016451|S|900|69.71|0|900
A|DGRO|20260102|15:59:00.000843|S|276|69.735|0|276
A|DGRO|20260102|15:59:00.000843|S|100|69.735|0|100
A|DGRO|20260102|15:59:00.500066|S|232|69.735|0|232
A|DGRO|20260102|15:59:35.572915|S|200|69.78|0|200
A|DGRO|20260102|15:59:35.572915|S|800|69.775|0|800
A|DGRW|20260102|09:31:04.537207|S|100|89.75|0|100
A|DGRW|20260102|09:45:07.014180|S|100|89.5|0|100
A|DGRW|20260102|09:46:34.249339|S|200|89.48|0|200
A|DGRW|20260102|09:49:42.433907|S|100|89.63|0|100
A|DGRW|20260102|09:57:09.027079|S|200|89.74|0|200
A|DGRW|20260102|09:57:09.032119|S|100|89.74|0|100
A|DGRW|20260102|10:50:23.210991|S|200|89.58|0|200
A|DGRW|20260102|10:54:17.866784|S|100|89.56|0|100
A|DGRW|20260102|12:11:44.915238|S|200|89.52|0|200
A|DGRW|20260102|12:48:05.152646|S|200|89.56|0|200
A|DGRW|20260102|12:54:44.218316|S|200|89.5|0|200
A|DGRW|20260102|15:11:21.795792|S|100|89.77|0|100
A|DGRW|20260102|15:54:10.193478|S|100|89.63|0|100
A|DGRW|20260102|15:54:30.254652|S|100|89.63|0|100
A|DGRW|20260102|15:59:00.001203|S|1|89.69|0|1
A|DGRW|20260102|15:59:00.943063|S|2|89.69|0|2
A|DGX|20260102|09:30:00.910755|S|9|172.62|0|9
A|DGX|20260102|09:30:00.910837|S|35|172.62|0|35
A|DGX|20260102|15:59:55.298654|S|8|173.65|0|8
A|DGXX|20260102|09:39:44.174767|S|100|2.57|0|100
A|DGXX|20260102|09:52:44.639042|S|100|2.62|0|100
A|DGXX|20260102|10:20:06.704393|S|100|2.59|0|100
A|DGXX|20260102|10:50:09.369988|S|200|2.7|0|200
A|DGXX|20260102|11:11:07.604537|S|100|2.7|0|100
A|DGXX|20260102|11:47:18.604676|S|200|2.73|0|200
A|DGXX|20260102|11:50:29.199428|S|200|2.75|0|200
A|DGXX|20260102|12:08:57.322855|S|200|2.77|0|200
A|DGXX|20260102|12:16:01.985130|S|100|2.79|0|100
A|DGXX|20260102|12:17:56.621097|S|200|2.78|0|200
A|DGXX|20260102|12:35:58.579924|S|88|2.75|0|88
A|DGXX|20260102|12:36:06.864399|S|12|2.75|0|12
A|DGXX|20260102|12:36:06.864399|S|77|2.75|0|77
A|DGXX|20260102|12:47:20.125388|S|23|2.75|0|23
A|DGXX|20260102|12:47:20.125389|S|100|2.75|0|100
A|DGXX|20260102|12:47:20.125439|S|2777|2.75|0|2777
A|DGXX|20260102|12:47:20.125439|S|100|2.75|0|100
A|DGXX|20260102|15:08:22.985486|S|100|2.75|0|100
A|DGXX|20260102|15:20:03.847621|S|100|2.76|0|100
A|DGXX|20260102|15:20:28.883448|S|100|2.77|0|100
A|DGXX|20260102|15:26:37.453431|S|100|2.78|0|100
A|DGXX|20260102|15:31:55.446643|S|100|2.79|0|100
A|DGXX|20260102|15:52:15.462051|S|100|2.78|0|100
A|DGXX|20260102|15:58:28.772422|S|300|2.77|0|300
A|DH|20260102|12:22:55.241892|S|100|2.56|0|100
A|DH|20260102|13:37:24.429102|S|100|2.5|0|100
A|DH|20260102|13:37:25.431986|S|100|2.51|0|100
A|DH|20260102|14:14:31.749645|E|100|2.475|0|100
A|DHDG|20260102|14:42:30.223716|S|83|34.13|0|83
A|DHF|20260102|13:11:02.052227|S|100|2.48|0|100
A|DHF|20260102|14:13:29.586358|S|100|2.48|0|100
A|DHI|20260102|09:45:06.501802|S|100|143.55|0|100
A|DHI|20260102|10:04:08.646361|S|7|144.66|0|7
A|DHI|20260102|10:04:08.646361|S|5|144.66|0|5
A|DHI|20260102|10:16:15.303930|S|3|144.41|0|3
A|DHI|20260102|10:45:20.640261|S|100|144.16|0|100
A|DHI|20260102|11:32:08.331118|S|100|145.63|0|100
A|DHI|20260102|12:48:50.826065|S|5|145.21|0|5
A|DHI|20260102|13:15:15.754700|S|100|144.595|0|100
A|DHI|20260102|13:26:02.850234|S|50|144.5|0|50
A|DHI|20260102|15:32:58.681969|S|50|145.19|0|50
A|DHI|20260102|15:34:09.914555|S|50|145.21|0|50
A|DHI|20260102|15:34:46.672874|S|50|145.23|0|50
A|DHI|20260102|15:49:35.806720|S|100|145.015|0|100
A|DHI|20260102|15:56:10.195297|S|50|145.4|0|50
A|DHI|20260102|15:59:19.575847|S|15|145.62|0|15
A|DHIL|20260102|15:56:32.459172|S|100|169.795|0|100
A|DHLX|20260102|12:05:14.117672|S|30|13.19|0|30
A|DHLX|20260102|13:22:01.063848|S|30|13.17|0|30
A|DHLX|20260102|14:00:42.359219|S|100|13.16|0|100
A|DHLX|20260102|14:10:00.734058|S|30|13.17|0|30
A|DHLX|20260102|14:19:36.777596|S|30|13.19|0|30
A|DHR|20260102|09:30:01.440629|S|34|229.75|0|34
A|DHR|20260102|11:25:36.197591|S|1|231.89|0|1
A|DHR|20260102|11:25:36.197611|S|13|231.89|0|13
A|DHR|20260102|11:25:36.201940|S|86|231.89|0|86
A|DHR|20260102|11:27:03.686055|S|50|231.61|0|50
A|DHR|20260102|11:49:52.415036|S|100|230.46|0|100
A|DHR|20260102|11:49:52.415518|S|21|230.46|0|21
A|DHR|20260102|11:55:07.196016|S|64|230.3|0|64
A|DHR|20260102|12:11:55.980302|S|100|230.25|0|100
A|DHR|20260102|12:38:02.535282|S|45|230.25|0|45
A|DHR|20260102|12:44:51.882475|S|99|230.46|0|99
A|DHR|20260102|12:44:52.702811|S|1|230.46|0|1
A|DHR|20260102|12:45:09.553579|S|14|230.53|0|14
A|DHR|20260102|12:45:15.984418|S|100|230.54|0|100
A|DHR|20260102|13:15:20.965837|S|185|230.16|0|185
A|DHR|20260102|13:26:06.174114|S|100|229.62|0|100
A|DHR|20260102|13:26:06.174125|S|100|229.62|0|100
A|DHR|20260102|13:26:06.174290|S|12|229.62|0|12
A|DHR|20260102|13:39:40.518703|S|3|229.47|0|3
A|DHR|20260102|13:45:57.621945|S|100|229.41|0|100
A|DHR|20260102|13:46:07.627010|S|100|229.41|0|100
A|DHR|20260102|13:47:48.652894|S|100|229.41|0|100
A|DHR|20260102|13:47:53.667406|S|74|229.36|0|74
A|DHR|20260102|13:50:04.616787|S|48|229.31|0|48
A|DHR|20260102|13:50:04.617668|S|178|229.29|0|178
A|DHR|20260102|13:55:41.478166|S|100|229.56|0|100
A|DHR|20260102|14:30:03.493563|S|5|230.56|0|5
A|DHR|20260102|15:59:48.474158|S|4|230.43|0|4
A|DHR|20260102|15:59:49.566468|S|100|230.4|0|100
A|DHSB|20260102|12:21:23.496934|S|100|26.02|0|100
A|DHT|20260102|10:10:37.288777|S|1|11.77|0|1
A|DHT|20260102|10:22:45.379332|S|200|11.74|0|200
A|DHT|20260102|10:38:41.639831|S|500|11.76|0|500
A|DHT|20260102|10:59:04.962869|S|500|11.77|0|500
A|DHT|20260102|11:13:51.270708|S|126|11.75|0|126
A|DHT|20260102|11:30:32.106253|S|6|11.73|0|6
A|DHT|20260102|11:32:54.460437|S|2|11.71|0|2
A|DHT|20260102|11:51:47.876596|S|6|11.75|0|6
A|DHT|20260102|12:01:34.079781|S|10|11.74|0|10
A|DHT|20260102|13:35:12.294563|S|357|11.71|0|357
A|DHT|20260102|13:35:12.294563|S|143|11.705|0|143
A|DHY|20260102|09:30:00.080406|E|18335|2|67622|6145
A|DHY|20260102|09:30:00.080406|S|18335|2|67622|109
A|DHY|20260102|16:00:00.078410|S|1638|2.01|97883|45
A|DIA|20260102|09:31:15.301706|S|87|481.52|0|87
A|DIA|20260102|09:31:50.506839|S|78|480.97|0|78
A|DIA|20260102|09:31:50.507040|S|42|480.97|0|42
A|DIA|20260102|09:32:51.162080|S|56|480.96|0|56
A|DIA|20260102|09:33:31.325761|S|67|480.39|0|67
A|DIA|20260102|09:33:31.325813|S|1|480.39|0|1
A|DIA|20260102|09:41:13.156787|S|120|479|0|120
A|DIA|20260102|09:41:15.137993|S|37|479.1|0|37
A|DIA|20260102|09:45:09.776504|S|120|479.25|0|120
A|DIA|20260102|09:46:11.140852|S|48|478.83|0|48
A|DIA|20260102|09:47:53.056785|S|115|479.04|0|115
A|DIA|20260102|09:49:42.436219|S|100|479.265|0|100
A|DIA|20260102|09:50:30.586611|S|120|479.32|0|120
A|DIA|20260102|09:59:48.800046|S|40|480.74|0|40
A|DIA|20260102|10:02:08.510806|S|120|480.74|0|120
A|DIA|20260102|10:06:33.302159|S|120|481.36|0|120
A|DIA|20260102|10:06:33.304447|S|48|481.37|0|48
A|DIA|20260102|10:17:33.270931|S|120|480.38|0|120
A|DIA|20260102|10:44:06.246674|S|100|480.81|0|100
A|DIA|20260102|10:44:06.246770|S|50|480.815|0|50
A|DIA|20260102|11:15:52.817583|S|3|482.13|0|3
A|DIA|20260102|11:40:37.450045|S|120|481.55|0|120
A|DIA|20260102|11:52:10.423373|S|120|480.58|0|120
A|DIA|20260102|11:52:10.423728|S|120|480.58|0|120
A|DIA|20260102|11:54:57.507507|S|120|480.76|0|120
A|DIA|20260102|12:42:37.647303|S|35|481.96|0|35
A|DIA|20260102|14:17:12.859615|S|120|482.82|0|120
A|DIA|20260102|14:35:16.145546|S|120|483.46|0|120
A|DIA|20260102|14:35:58.237557|S|100|483.49|0|100
A|DIA|20260102|14:46:19.808016|S|100|483.69|0|100
A|DIA|20260102|15:04:15.370001|S|120|483.94|0|120
A|DIA|20260102|15:22:11.483233|S|120|483.65|0|120
A|DIA|20260102|15:32:12.213022|S|100|483.39|0|100
A|DIA|20260102|15:37:57.306563|S|120|483.5|0|120
A|DIA|20260102|15:50:00.255864|S|100|482.8|0|100
A|DIA|20260102|15:54:53.176785|S|190|483.08|0|190
A|DIA|20260102|15:59:50.880064|S|120|483.7|0|120
A|DIA|20260102|15:59:57.964809|S|120|483.74|0|120
A|DIBS|20260102|09:35:01.530950|S|5|5.995|0|5
A|DIBS|20260102|09:35:01.531024|S|5|5.995|0|5
A|DIBS|20260102|09:35:01.531098|S|5|5.995|0|5
A|DIHP|20260102|09:43:14.186574|S|77|31.91|0|77
A|DIHP|20260102|09:43:14.186598|S|23|31.91|0|23
A|DIHP|20260102|14:18:50.242585|S|232|31.905|0|232
A|DIHP|20260102|14:18:50.277359|S|200|31.91|0|200
A|DIHP|20260102|14:23:23.105232|S|100|31.91|0|100
A|DIHP|20260102|15:40:47.217499|S|100|31.97|0|100
A|DIHP|20260102|15:40:47.217500|S|100|31.97|0|100
A|DIN|20260102|15:50:01.748813|S|32|33.49|0|32
A|DIN|20260102|15:58:18.048585|S|63|33.15|0|63
A|DIN|20260102|15:58:18.048585|S|37|33.15|0|37
A|DIN|20260102|15:58:18.048656|S|37|33.15|0|37
A|DIN|20260102|15:58:18.048656|S|1|33.15|0|1
A|DIN|20260102|15:59:46.730384|S|84|33.15|0|84
A|DINO|20260102|10:46:23.419513|S|5|46.45|0|5
A|DINO|20260102|10:46:23.477009|S|1|46.45|0|1
A|DINO|20260102|10:46:34.489518|S|1|46.45|0|1
A|DINO|20260102|10:46:35.437464|S|1|46.45|0|1
A|DINO|20260102|10:54:36.038058|S|2|46.38|0|2
A|DINO|20260102|10:58:16.601223|S|1|46.49|0|1
A|DINO|20260102|11:04:09.900462|S|2|46.48|0|2
A|DINO|20260102|14:27:53.274602|S|75|46.88|0|75
A|DINO|20260102|14:27:53.274680|S|25|46.88|0|25
A|DINO|20260102|15:11:31.294667|S|50|47.03|0|50
A|DIOD|20260102|10:12:41.944509|S|5|50.875|0|5
A|DIOD|20260102|10:12:41.944596|S|5|50.875|0|5
A|DIOD|20260102|10:26:40.521028|S|50|50.48|0|50
A|DIOD|20260102|10:26:40.521028|S|25|50.49|0|25
A|DIOD|20260102|10:26:40.521054|S|25|50.48|0|25
A|DIOD|20260102|11:25:26.869005|S|53|51.27|0|53
A|DIS|20260102|09:33:44.811440|S|100|112.515|0|100
A|DIS|20260102|09:36:11.417826|S|100|112.045|0|100
A|DIS|20260102|09:37:49.452082|S|14|112.32|0|14
A|DIS|20260102|09:37:49.452113|S|136|112.32|0|136
A|DIS|20260102|09:37:49.452114|S|64|112.33|0|64
A|DIS|20260102|09:37:49.452114|S|86|112.33|0|86
A|DIS|20260102|09:38:23.669812|S|150|112.26|0|150
A|DIS|20260102|09:39:59.805146|S|150|112.495|0|150
A|DIS|20260102|09:40:00.881476|S|100|112.485|0|100
A|DIS|20260102|09:46:56.058753|S|150|112.335|0|150
A|DIS|20260102|09:51:57.764561|S|100|112.33|0|100
A|DIS|20260102|09:53:23.274333|S|150|112.465|0|150
A|DIS|20260102|09:53:39.904906|S|100|112.495|0|100
A|DIS|20260102|09:55:06.089852|S|14|112.55|0|14
A|DIS|20260102|09:55:06.089875|S|14|112.55|0|14
A|DIS|20260102|09:58:01.313614|S|50|112.47|0|50
A|DIS|20260102|09:58:49.298331|S|100|112.35|0|100
A|DIS|20260102|10:00:28.069205|S|150|112.395|0|150
A|DIS|20260102|10:03:24.588254|S|150|112.13|0|150
A|DIS|20260102|10:04:04.194936|S|50|112.07|0|50
A|DIS|20260102|10:04:04.195036|S|50|112.07|0|50
A|DIS|20260102|10:04:06.958278|S|150|112.105|0|150
A|DIS|20260102|10:05:48.249560|S|24|112.19|0|24
A|DIS|20260102|10:05:51.355967|S|76|112.19|0|76
A|DIS|20260102|10:15:38.156803|S|100|111.97|0|100
A|DIS|20260102|10:17:27.744502|S|3|111.86|0|3
A|DIS|20260102|10:18:57.329812|S|100|111.875|0|100
A|DIS|20260102|10:19:48.581154|S|100|111.985|0|100
A|DIS|20260102|10:27:55.314344|S|50|111.89|0|50
A|DIS|20260102|10:36:55.406855|S|100|112.195|0|100
A|DIS|20260102|10:52:55.923149|S|50|112.02|0|50
A|DIS|20260102|10:54:25.107975|S|150|112.07|0|150
A|DIS|20260102|10:58:09.964029|S|35|111.96|0|35
A|DIS|20260102|10:58:45.966531|S|14|112.07|0|14
A|DIS|20260102|11:07:25.883377|S|2|111.63|0|2
A|DIS|20260102|11:08:32.496982|S|50|111.77|0|50
A|DIS|20260102|11:09:35.044169|S|150|111.66|0|150
A|DIS|20260102|11:10:35.512091|S|50|111.71|0|50
A|DIS|20260102|11:15:36.489813|S|100|111.855|0|100
A|DIS|20260102|11:15:36.496556|S|11|111.87|0|11
A|DIS|20260102|11:15:36.533441|S|100|111.87|0|100
A|DIS|20260102|11:15:43.130667|S|182|111.87|0|182
A|DIS|20260102|11:16:07.545925|S|50|111.87|0|50
A|DIS|20260102|11:17:21.973331|S|200|111.87|0|200
A|DIS|20260102|11:17:22.531469|S|76|111.87|0|76
A|DIS|20260102|11:17:22.531501|S|24|111.88|0|24
A|DIS|20260102|11:17:33.485169|S|10|111.84|0|10
A|DIS|20260102|11:21:54.039622|S|100|111.7|0|100
A|DIS|20260102|11:21:54.039670|S|100|111.7|0|100
A|DIS|20260102|11:21:54.039695|S|52|111.7|0|52
A|DIS|20260102|11:21:54.039728|S|41|111.7|0|41
A|DIS|20260102|11:21:54.039743|S|93|111.7|0|93
A|DIS|20260102|11:21:54.039743|S|7|111.7|0|7
A|DIS|20260102|11:21:54.040002|S|3|111.7|0|3
A|DIS|20260102|11:21:54.040002|S|7|111.7|0|7
A|DIS|20260102|11:21:54.549591|S|50|111.74|0|50
A|DIS|20260102|11:22:53.320979|S|100|111.82|0|100
A|DIS|20260102|11:31:19.311490|S|100|112.1|0|100
A|DIS|20260102|11:31:19.311513|S|100|112.1|0|100
A|DIS|20260102|11:33:27.107724|S|100|112.12|0|100
A|DIS|20260102|11:33:27.107791|S|100|112.12|0|100
A|DIS|20260102|11:38:34.280743|S|33|112.09|0|33
A|DIS|20260102|11:39:57.402953|S|100|112.11|0|100
A|DIS|20260102|11:54:25.480245|S|100|111.93|0|100
A|DIS|20260102|11:59:14.515091|S|100|111.93|0|100
A|DIS|20260102|11:59:14.515092|S|100|111.93|0|100
A|DIS|20260102|11:59:14.515162|S|100|111.93|0|100
A|DIS|20260102|11:59:14.515540|S|100|111.92|0|100
A|DIS|20260102|12:03:22.033364|S|49|111.93|0|49
A|DIS|20260102|12:21:17.781219|S|100|112.06|0|100
A|DIS|20260102|12:21:51.101990|S|50|112.03|0|50
A|DIS|20260102|12:21:51.102076|S|50|112.03|0|50
A|DIS|20260102|12:26:08.874992|S|100|111.92|0|100
A|DIS|20260102|12:27:11.022955|S|50|111.94|0|50
A|DIS|20260102|12:27:11.023211|S|50|111.94|0|50
A|DIS|20260102|12:27:13.207744|S|50|111.93|0|50
A|DIS|20260102|12:28:37.292052|S|100|112.06|0|100
A|DIS|20260102|12:29:31.696697|S|50|112.18|0|50
A|DIS|20260102|12:32:22.698534|S|5|112.24|0|5
A|DIS|20260102|12:32:26.862633|S|50|112.24|0|50
A|DIS|20260102|12:32:26.888890|S|50|112.225|0|50
A|DIS|20260102|12:32:26.888890|S|100|112.23|0|100
A|DIS|20260102|12:34:23.528137|S|50|112.19|0|50
A|DIS|20260102|12:34:23.529505|S|50|112.19|0|50
A|DIS|20260102|12:39:17.030980|S|25|112.18|0|25
A|DIS|20260102|12:39:17.308949|S|10|112.18|0|10
A|DIS|20260102|12:39:19.118006|S|100|112.19|0|100
A|DIS|20260102|12:42:12.004635|S|100|112.23|0|100
A|DIS|20260102|12:46:23.640500|S|110|112.165|0|110
A|DIS|20260102|12:46:30.303961|S|100|112.16|0|100
A|DIS|20260102|12:46:37.983134|S|50|112.15|0|50
A|DIS|20260102|12:46:37.983224|S|50|112.15|0|50
A|DIS|20260102|12:48:07.512647|S|50|112.14|0|50
A|DIS|20260102|12:48:07.512737|S|50|112.14|0|50
A|DIS|20260102|12:49:27.472644|S|50|112.07|0|50
A|DIS|20260102|12:49:27.472833|S|50|112.07|0|50
A|DIS|20260102|12:50:16.811852|S|50|112.07|0|50
A|DIS|20260102|12:52:19.575883|S|100|112.1|0|100
A|DIS|20260102|12:52:39.691748|S|100|112.07|0|100
A|DIS|20260102|12:55:52.633885|S|50|112.13|0|50
A|DIS|20260102|12:59:23.938877|S|38|112.19|0|38
A|DIS|20260102|12:59:45.490005|S|2|112.19|0|2
A|DIS|20260102|12:59:47.787758|S|1|112.185|0|1
A|DIS|20260102|13:01:49.007598|S|100|112.15|0|100
A|DIS|20260102|13:03:00.709471|S|50|112.09|0|50
A|DIS|20260102|13:03:00.709564|S|50|112.09|0|50
A|DIS|20260102|13:30:55.031793|S|100|112.1|0|100
A|DIS|20260102|13:30:55.212560|S|100|112.1|0|100
A|DIS|20260102|13:46:21.623056|S|110|112.26|0|110
A|DIS|20260102|13:51:20.587364|S|10|112.2|0|10
A|DIS|20260102|13:51:20.587364|S|100|112.2|0|100
A|DIS|20260102|13:51:20.587949|S|90|112.2|0|90
A|DIS|20260102|14:00:18.792456|S|61|112.21|0|61
A|DIS|20260102|14:00:56.744784|S|73|112.2|0|73
A|DIS|20260102|14:02:37.362094|S|50|112.1|0|50
A|DIS|20260102|14:32:45.023916|S|100|112.2|0|100
A|DIS|20260102|14:37:44.897150|S|1|112.16|0|1
A|DIS|20260102|14:46:43.433215|S|37|112.13|0|37
A|DIS|20260102|15:02:00.505137|S|100|111.92|0|100
A|DIS|20260102|15:02:36.989025|S|50|111.93|0|50
A|DIS|20260102|15:02:58.795649|S|50|111.93|0|50
A|DIS|20260102|15:14:04.151618|S|140|111.97|0|140
A|DIS|20260102|15:16:11.687579|S|150|112.005|0|150
A|DIS|20260102|15:21:04.265538|S|100|112|0|100
A|DIS|20260102|15:31:16.294438|S|50|111.78|0|50
A|DIS|20260102|15:31:24.498821|S|150|111.79|0|150
A|DIS|20260102|15:31:29.751768|S|100|111.785|0|100
A|DIS|20260102|15:34:09.871914|S|100|111.73|0|100
A|DIS|20260102|15:34:37.392207|S|100|111.71|0|100
A|DIS|20260102|15:34:51.372538|S|100|111.72|0|100
A|DIS|20260102|15:36:52.891466|S|1|111.73|0|1
A|DIS|20260102|15:37:06.354346|S|50|111.7|0|50
A|DIS|20260102|15:37:12.256268|S|100|111.725|0|100
A|DIS|20260102|15:37:29.750205|S|100|111.75|0|100
A|DIS|20260102|15:40:57.264493|S|50|111.87|0|50
A|DIS|20260102|15:45:11.377511|S|78|111.82|0|78
A|DIS|20260102|15:45:35.405944|S|150|111.825|0|150
A|DIS|20260102|15:46:48.290127|S|100|111.75|0|100
A|DIS|20260102|15:46:48.290128|S|87|111.75|0|87
A|DIS|20260102|15:48:02.094038|S|100|111.67|0|100
A|DIS|20260102|15:48:38.466954|S|150|111.68|0|150
A|DIS|20260102|15:49:05.847912|S|150|111.78|0|150
A|DIS|20260102|15:49:05.848060|S|130|111.78|0|130
A|DIS|20260102|15:49:07.352913|S|50|111.79|0|50
A|DIS|20260102|15:49:07.352994|S|50|111.79|0|50
A|DIS|20260102|15:49:43.513091|S|100|111.81|0|100
A|DIS|20260102|15:50:01.257633|S|100|111.75|0|100
A|DIS|20260102|15:50:23.749260|S|125|111.84|0|125
A|DIS|20260102|15:50:39.178837|S|100|111.835|0|100
A|DIS|20260102|15:51:10.734623|S|100|111.88|0|100
A|DIS|20260102|15:51:38.151750|S|100|111.865|0|100
A|DIS|20260102|15:51:58.182469|S|100|111.855|0|100
A|DIS|20260102|15:52:34.326538|S|100|111.92|0|100
A|DIS|20260102|15:52:34.326538|S|42|111.92|0|42
A|DIS|20260102|15:52:34.326538|S|100|111.92|0|100
A|DIS|20260102|15:56:37.771907|S|16|111.88|0|16
A|DIS|20260102|15:56:37.771907|S|100|111.88|0|100
A|DIS|20260102|15:56:37.772293|S|100|111.88|0|100
A|DIS|20260102|15:56:37.780438|S|31|111.88|0|31
A|DIS|20260102|15:56:37.780605|S|69|111.88|0|69
A|DIS|20260102|15:59:47.597552|S|50|111.85|0|50
A|DIS|20260102|15:59:47.597626|S|50|111.85|0|50
A|DIS|20260102|15:59:48.738985|S|50|111.84|0|50
A|DISO|20260102|12:45:00.488529|S|100|11.91|0|100
A|DISO|20260102|13:59:48.903922|S|4|11.95|0|4
A|DISO|20260102|13:59:48.929617|S|100|11.92|0|100
A|DISO|20260102|14:07:26.638854|S|100|11.9|0|100
A|DISO|20260102|14:10:20.732874|S|100|11.89|0|100
A|DIT|20260102|09:30:00.083075|S|2|103.51|67103|1
A|DIT|20260102|16:00:00.072427|S|1|106.1|97495|1
A|DIV|20260102|09:38:54.505232|S|100|17.27|0|100
A|DIV|20260102|09:42:58.170591|S|100|17.255|0|100
A|DIV|20260102|11:45:21.416830|S|9|17.33|0|9
A|DIV|20260102|11:45:21.417204|S|91|17.33|0|91
A|DIV|20260102|12:13:32.428773|S|75|17.33|0|75
A|DIV|20260102|12:25:08.080793|S|74|17.35|0|74
A|DIV|20260102|12:53:23.218440|S|100|17.33|0|100
A|DIV|20260102|13:53:45.040526|S|4|17.37|0|4
A|DIV|20260102|13:53:45.041312|S|25|17.37|0|25
A|DIV|20260102|13:56:08.367399|S|100|17.38|0|100
A|DIV|20260102|14:57:38.240662|S|100|17.47|0|100
A|DIV|20260102|15:06:03.180417|S|100|17.48|0|100
A|DIVE|20260102|13:18:59.986475|S|3|25.54|0|3
A|DIVO|20260102|09:31:35.721385|S|86|44.5|0|86
A|DIVO|20260102|09:51:22.630123|S|100|44.43|0|100
A|DIVO|20260102|09:55:54.725021|S|158|44.455|0|158
A|DIVO|20260102|10:13:03.171924|S|50|44.465|0|50
A|DIVO|20260102|10:23:00.362785|S|2|44.395|0|2
A|DIVO|20260102|10:36:42.726494|S|100|44.495|0|100
A|DIVO|20260102|10:55:09.134408|S|134|44.535|0|134
A|DIVO|20260102|11:06:01.869168|S|1|44.48|0|1
A|DIVO|20260102|11:17:22.425411|S|100|44.55|0|100
A|DIVO|20260102|11:55:23.412351|S|100|44.44|0|100
A|DIVO|20260102|12:50:10.465849|S|10|44.465|0|10
A|DIVO|20260102|13:19:11.753423|S|100|44.5|0|100
A|DIVO|20260102|14:02:06.458694|S|5|44.49|0|5
A|DIVO|20260102|14:18:19.552776|S|100|44.59|0|100
A|DIVO|20260102|14:24:54.368972|S|100|44.61|0|100
A|DIVO|20260102|14:40:05.099527|S|100|44.67|0|100
A|DIVO|20260102|14:59:42.078174|S|62|44.66|0|62
A|DIVO|20260102|14:59:42.078187|S|12|44.66|0|12
A|DIVO|20260102|14:59:42.078308|S|100|44.66|0|100
A|DIVO|20260102|15:00:22.560722|S|100|44.645|0|100
A|DIVO|20260102|15:00:23.065055|S|100|44.65|0|100
A|DIVO|20260102|15:06:28.617034|S|18|44.68|0|18
A|DIVO|20260102|15:12:34.832135|S|100|44.68|0|100
A|DIVO|20260102|15:17:01.471976|S|18|44.66|0|18
A|DIVO|20260102|15:19:01.117097|S|100|44.66|0|100
A|DIVO|20260102|15:27:05.828363|S|34|44.66|0|34
A|DIVO|20260102|15:27:05.828363|S|78|44.66|0|78
A|DIVO|20260102|15:29:43.651174|S|20|44.665|0|20
A|DIVO|20260102|15:30:02.607918|S|100|44.66|0|100
A|DIVO|20260102|15:31:42.633080|S|100|44.65|0|100
A|DIVO|20260102|15:31:57.925464|S|100|44.65|0|100
A|DIVO|20260102|15:41:02.324975|S|1|44.655|0|1
A|DIVO|20260102|15:41:29.078830|S|5|44.655|0|5
A|DIVO|20260102|15:46:00.107463|S|100|44.62|0|100
A|DIVO|20260102|15:48:57.723032|S|200|44.585|0|200
A|DIVO|20260102|15:49:03.420519|S|100|44.59|0|100
A|DIVO|20260102|15:53:37.344774|S|100|44.65|0|100
A|DIVO|20260102|15:54:18.404641|S|100|44.64|0|100
A|DIVO|20260102|15:55:54.224063|S|8|44.625|0|8
A|DIVZ|20260102|11:59:40.430454|S|29|36.52|0|29
A|DIVZ|20260102|13:18:08.392685|S|100|36.49|0|100
A|DIVZ|20260102|13:19:36.200106|S|20|36.5|0|20
A|DJIA|20260102|13:50:02.084846|S|9|22.05|0|9
A|DJT|20260102|09:30:07.979055|S|100|13.27|0|100
A|DJT|20260102|09:30:08.043656|S|200|13.25|0|200
A|DJT|20260102|09:32:49.645235|S|100|13.45|0|100
A|DJT|20260102|09:35:03.656445|S|150|13.465|0|150
A|DJT|20260102|09:39:47.668583|S|25|13.58|0|25
A|DJT|20260102|09:40:12.349735|S|200|13.775|0|200
A|DJT|20260102|09:41:29.369016|S|150|13.63|0|150
A|DJT|20260102|09:41:29.369104|S|50|13.625|0|50
A|DJT|20260102|09:45:06.379972|S|100|13.65|0|100
A|DJT|20260102|09:45:16.782532|S|150|13.66|0|150
A|DJT|20260102|09:51:49.168941|S|150|13.71|0|150
A|DJT|20260102|09:58:03.643041|S|200|13.91|0|200
A|DJT|20260102|09:58:16.117789|S|100|13.98|0|100
A|DJT|20260102|10:05:25.623982|S|100|13.64|0|100
A|DJT|20260102|10:05:37.890892|S|2|13.64|0|2
A|DJT|20260102|10:17:44.868008|S|12|13.52|0|12
A|DJT|20260102|10:32:33.249167|S|300|13.61|0|300
A|DJT|20260102|10:32:33.249254|S|300|13.61|0|300
A|DJT|20260102|10:32:33.249266|S|200|13.61|0|200
A|DJT|20260102|10:32:33.249302|S|100|13.61|0|100
A|DJT|20260102|10:34:09.121223|S|100|13.695|0|100
A|DJT|20260102|10:45:59.789007|S|100|13.91|0|100
A|DJT|20260102|10:46:24.340854|S|100|13.85|0|100
A|DJT|20260102|10:59:16.224885|S|150|13.79|0|150
A|DJT|20260102|11:10:22.179481|S|100|13.765|0|100
A|DJT|20260102|11:28:02.093508|S|100|13.89|0|100
A|DJT|20260102|12:08:00.342545|S|150|13.86|0|150
A|DJT|20260102|12:14:31.979865|S|110|13.955|0|110
A|DJT|20260102|12:37:38.897694|S|150|14.03|0|150
A|DJT|20260102|13:05:27.709043|S|110|13.895|0|110
A|DJT|20260102|14:06:37.819965|S|120|14.085|0|120
A|DJT|20260102|14:14:48.147707|S|100|14.155|0|100
A|DJT|20260102|14:14:48.147794|S|100|14.15|0|100
A|DJT|20260102|14:36:41.240150|S|64|14.13|0|64
A|DJT|20260102|14:36:41.240479|S|36|14.13|0|36
A|DJT|20260102|15:11:51.713274|S|140|14.095|0|140
A|DJT|20260102|15:55:04.968334|S|150|13.705|0|150
A|DJT|20260102|15:55:04.968483|S|150|13.705|0|150
A|DJT|20260102|15:55:04.968573|S|90|13.705|0|90
A|DJT|20260102|15:55:05.090665|S|150|13.705|0|150
A|DJT|20260102|15:57:59.021583|S|200|13.665|0|200
A|DJT|20260102|15:57:59.027299|S|200|13.665|0|200
A|DJT|20260102|15:59:11.863572|S|100|13.74|0|100
A|DJTU|20260102|09:30:00.224207|S|100|4.015|0|100
A|DJTU|20260102|09:33:50.910302|S|100|4.07|0|100
A|DJTU|20260102|09:46:09.241251|S|100|4.2|0|100
A|DJTU|20260102|09:52:08.874972|S|100|4.22|0|100
A|DJTU|20260102|09:55:50.390378|S|460|4.29|0|460
A|DJTU|20260102|10:00:00.678570|S|100|4.23|0|100
A|DJTU|20260102|10:34:53.946196|S|100|4.17|0|100
A|DJTU|20260102|10:35:01.822325|S|100|4.17|0|100
A|DJTU|20260102|11:02:09.370609|S|100|4.21|0|100
A|DJTU|20260102|12:52:07.975122|S|110|4.35|0|110
A|DJUL|20260102|13:50:02.100190|S|11|47.51|0|11
A|DKNG|20260102|09:50:30.524833|S|100|35.08|0|100
A|DKNG|20260102|09:50:30.524980|S|100|35.08|0|100
A|DKNG|20260102|10:09:40.761667|S|2|35.11|0|2
A|DKNG|20260102|10:09:40.761864|S|100|35.11|0|100
A|DKNG|20260102|10:17:12.000901|S|90|34.94|0|90
A|DKNG|20260102|10:17:12.001254|S|10|34.94|0|10
A|DKNG|20260102|10:19:32.780589|S|150|35.035|0|150
A|DKNG|20260102|10:46:39.971213|S|128|35.33|0|128
A|DKNG|20260102|11:42:30.745802|S|87|35.32|0|87
A|DKNG|20260102|11:51:41.511530|S|100|35.33|0|100
A|DKNG|20260102|11:51:41.511547|S|330|35.33|0|330
A|DKNG|20260102|12:02:17.692177|S|387|35.37|0|387
A|DKNG|20260102|13:32:22.113900|S|300|35.36|0|300
A|DKNG|20260102|14:18:54.620068|S|87|35.58|0|87
A|DKNG|20260102|14:36:11.640558|S|87|35.7|0|87
A|DKNG|20260102|14:42:25.877174|S|10|35.81|0|10
A|DKNG|20260102|14:43:16.429695|S|150|35.875|0|150
A|DKNG|20260102|14:48:42.632033|S|100|35.83|0|100
A|DKNG|20260102|15:16:05.744298|S|80|35.78|0|80
A|DKNG|20260102|15:18:28.078439|S|1|35.77|0|1
A|DKNG|20260102|15:22:58.054813|S|20|35.77|0|20
A|DKNG|20260102|15:22:58.054827|S|20|35.77|0|20
A|DKNG|20260102|15:32:37.582453|S|60|35.8|0|60
A|DKNG|20260102|15:35:04.187290|S|27|35.83|0|27
A|DKNG|20260102|15:35:04.187290|S|87|35.82|0|87
A|DKNG|20260102|15:54:30.296743|S|150|35.72|0|150
A|DKNG|20260102|15:58:39.985978|S|200|35.6|0|200
A|DKNG|20260102|15:58:39.985978|S|100|35.6|0|100
A|DKNG|20260102|15:58:39.986860|S|98|35.6|0|98
A|DKS|20260102|09:33:09.685063|S|83|200.17|0|83
A|DKS|20260102|09:34:04.508885|S|74|200.37|0|74
A|DKS|20260102|09:37:03.453049|S|67|199.94|0|67
A|DKS|20260102|11:12:08.603369|S|13|199.32|0|13
A|DKS|20260102|11:12:08.603442|S|39|199.32|0|39
A|DKS|20260102|11:12:11.716313|S|16|199.32|0|16
A|DKS|20260102|11:18:33.858513|S|100|199.99|0|100
A|DKS|20260102|11:18:35.106102|S|100|199.99|0|100
A|DKS|20260102|11:18:44.621813|S|2|199.99|0|2
A|DKS|20260102|11:18:45.638941|S|200|199.99|0|200
A|DKS|20260102|11:18:56.720873|S|100|199.99|0|100
A|DKS|20260102|11:21:58.067262|S|71|200.14|0|71
A|DKS|20260102|11:42:05.231066|S|18|200.52|0|18
A|DKS|20260102|12:02:16.416327|S|1|199.87|0|1
A|DKS|20260102|13:15:35.798983|S|100|199.58|0|100
A|DKS|20260102|13:32:27.696122|S|38|199.75|0|38
A|DKS|20260102|13:33:23.305976|S|27|199.75|0|27
A|DKS|20260102|14:03:37.765173|S|100|199.97|0|100
A|DKS|20260102|14:30:37.251825|S|100|200.59|0|100
A|DKS|20260102|14:41:08.943802|S|10|200.36|0|10
A|DKS|20260102|15:25:23.103963|S|100|199.745|0|100
A|DKS|20260102|15:31:54.191423|S|50|199.96|0|50
A|DKS|20260102|15:50:00.499978|S|100|200.075|0|100
A|DKS|20260102|15:56:40.037253|S|100|199.99|0|100
A|DLAG|20260102|13:45:25.645110|S|67|31.26|0|67
A|DLB|20260102|10:09:11.071032|S|43|64.16|0|43
A|DLB|20260102|12:03:37.407423|S|10|63.93|0|10
A|DLB|20260102|15:42:34.404274|S|1|63.3|0|1
A|DLB|20260102|15:48:33.194883|S|1|63.26|0|1
A|DLB|20260102|15:54:22.917660|S|1|63.42|0|1
A|DLB|20260102|15:58:04.504620|S|100|63.495|0|100
A|DLB|20260102|15:58:19.364268|S|120|63.5|0|120
A|DLB|20260102|15:58:45.473805|S|100|63.535|0|100
A|DLN|20260102|15:59:46.807951|S|200|88.585|0|200
A|DLO|20260102|15:56:00.193457|S|100|14.13|0|100
A|DLPN|20260102|14:58:24.130269|S|16|1.54|0|16
A|DLR|20260102|09:33:19.890895|S|50|154.71|0|50
A|DLR|20260102|09:43:47.701416|S|175|154.665|0|175
A|DLR|20260102|10:00:39.801581|S|100|155.01|0|100
A|DLR|20260102|10:00:48.929525|S|6|155.01|0|6
A|DLR|20260102|10:01:32.431320|S|100|154.96|0|100
A|DLR|20260102|10:04:42.546167|S|100|154.83|0|100
A|DLR|20260102|10:04:42.549676|S|100|154.82|0|100
A|DLR|20260102|10:04:42.596808|S|100|154.81|0|100
A|DLR|20260102|10:06:43.885105|S|100|154.59|0|100
A|DLR|20260102|10:12:55.766523|S|100|154.47|0|100
A|DLR|20260102|10:12:55.766557|S|1|154.47|0|1
A|DLR|20260102|10:12:55.766558|S|100|154.47|0|100
A|DLR|20260102|10:12:55.766559|S|199|154.47|0|199
A|DLR|20260102|10:20:44.421524|S|100|154.29|0|100
A|DLR|20260102|10:20:46.680863|S|5|154.29|0|5
A|DLR|20260102|10:20:46.680953|S|100|154.29|0|100
A|DLR|20260102|10:20:46.680953|S|95|154.29|0|95
A|DLR|20260102|10:20:55.004074|S|100|154.29|0|100
A|DLR|20260102|10:20:56.241461|S|100|154.25|0|100
A|DLR|20260102|10:20:56.339078|S|100|154.25|0|100
A|DLR|20260102|10:25:05.079248|S|25|154.05|0|25
A|DLR|20260102|10:25:14.322135|S|15|154.03|0|15
A|DLR|20260102|10:25:37.592445|S|10|154.03|0|10
A|DLR|20260102|10:25:37.592445|S|7|154|0|7
A|DLR|20260102|10:25:37.592737|S|15|154|0|15
A|DLR|20260102|10:25:41.399714|S|1|153.99|0|1
A|DLR|20260102|10:25:44.159936|S|1|153.99|0|1
A|DLR|20260102|10:25:45.843270|S|1|153.98|0|1
A|DLR|20260102|11:16:10.110107|S|1|155.34|0|1
A|DLR|20260102|11:21:48.195716|S|1|155.33|0|1
A|DLR|20260102|11:58:31.135605|S|1|154.5|0|1
A|DLR|20260102|12:08:25.973424|S|4|154.53|0|4
A|DLR|20260102|12:48:19.638159|S|1|154.45|0|1
A|DLR|20260102|12:52:15.237161|S|1|154.57|0|1
A|DLR|20260102|13:49:18.693962|S|237|155.02|0|237
A|DLR|20260102|13:49:33.123762|S|50|154.97|0|50
A|DLR|20260102|14:20:55.564967|S|3|155.59|0|3
A|DLR|20260102|14:27:50.264194|S|1|155.7|0|1
A|DLR|20260102|14:27:50.264214|S|3|155.7|0|3
A|DLR|20260102|14:27:50.264214|S|1|155.68|0|1
A|DLR|20260102|14:27:50.264227|S|3|155.68|0|3
A|DLR|20260102|14:30:28.395952|S|3|155.77|0|3
A|DLR|20260102|15:19:05.978912|S|1|155.48|0|1
A|DLR|20260102|15:27:40.844555|S|100|155.42|0|100
A|DLR|20260102|15:36:14.715667|S|50|155.53|0|50
A|DLR|20260102|15:47:29.300643|S|50|155.25|0|50
A|DLR|20260102|15:49:30.160477|S|1|155.18|0|1
A|DLR|20260102|15:49:33.023789|S|1|155.2|0|1
A|DLR|20260102|15:50:48.422962|S|1|155.14|0|1
A|DLR|20260102|15:52:11.039979|S|1|155.09|0|1
A|DLR|20260102|15:52:40.677916|S|2|155.12|0|2
A|DLR|20260102|15:52:40.679063|S|1|155.15|0|1
A|DLR|20260102|15:52:40.679063|S|1|155.15|0|1
A|DLR|20260102|15:52:57.572772|S|1|155.16|0|1
A|DLR|20260102|15:54:28.816804|S|1|155.14|0|1
A|DLR|20260102|15:54:40.073102|S|1|155.1|0|1
A|DLR|20260102|15:57:24.185337|S|50|154.97|0|50
A|DLR|20260102|15:57:29.504574|S|50|155|0|50
A|DLR|20260102|15:57:59.488747|S|100|154.91|0|100
A|DLR|20260102|15:58:47.629503|S|3|154.87|0|3
A|DLR|20260102|15:58:58.782347|S|27|154.87|0|27
A|DLR|20260102|15:59:40.595471|S|100|154.98|0|100
A|DLTH|20260102|15:49:10.915507|S|100|2.07|0|100
A|DLTR|20260102|09:36:46.195493|S|100|125.17|0|100
A|DLTR|20260102|09:38:38.671791|S|100|125.66|0|100
A|DLTR|20260102|12:55:50.467182|S|90|126.82|0|90
A|DLTR|20260102|13:47:58.909173|S|194|127.36|0|194
A|DLTR|20260102|14:04:43.941084|S|40|127.43|0|40
A|DLTR|20260102|15:24:41.094500|S|6|128.145|0|6
A|DLTR|20260102|15:24:41.094518|S|6|128.145|0|6
A|DLTR|20260102|15:42:21.467167|S|50|127.95|0|50
A|DLTR|20260102|15:42:21.467522|S|50|127.93|0|50
A|DLTR|20260102|15:45:00.077240|S|100|127.835|0|100
A|DLTR|20260102|15:47:21.595890|S|100|127.555|0|100
A|DLTR|20260102|15:51:09.721916|S|40|127.7|0|40
A|DLTR|20260102|15:53:08.512151|S|100|127.585|0|100
A|DLTR|20260102|15:57:12.244084|S|50|127.71|0|50
A|DLTR|20260102|15:58:16.524026|S|1|127.57|0|1
A|DLTR|20260102|15:58:51.756341|S|55|127.58|0|55
A|DLTR|20260102|15:58:52.228451|S|2|127.57|0|2
A|DLX|20260102|10:16:08.061884|S|75|22.25|0|75
A|DLX|20260102|14:48:59.951915|S|140|22.27|0|140
A|DLX|20260102|15:40:06.534955|S|75|22.22|0|75
A|DLY|20260102|11:53:40.110194|S|206|14.6|0|206
A|DMA|20260102|12:27:46.399538|S|30|8.98|0|30
A|DMAX|20260102|09:37:39.230885|S|150|26.685|0|150
A|DMAX|20260102|09:37:39.230886|S|100|26.685|0|100
A|DMAX|20260102|09:38:10.657139|S|100|26.685|0|100
A|DMAX|20260102|09:38:10.657140|S|100|26.685|0|100
A|DMAX|20260102|09:38:10.657760|S|50|26.685|0|50
A|DMAX|20260102|09:38:36.327789|S|100|26.685|0|100
A|DMAX|20260102|09:38:36.327789|S|150|26.685|0|150
A|DMAX|20260102|09:46:10.194344|S|100|26.685|0|100
A|DMAX|20260102|09:46:10.194344|S|150|26.685|0|150
A|DMAX|20260102|09:56:11.571512|S|50|26.685|0|50
A|DMAX|20260102|09:56:11.571512|S|150|26.685|0|150
A|DMAX|20260102|10:21:00.751855|S|150|26.66|0|150
A|DMAX|20260102|10:27:51.644912|S|200|26.655|0|200
A|DMAX|20260102|10:27:51.644912|S|150|26.655|0|150
A|DMAX|20260102|11:07:54.843419|S|150|26.655|0|150
A|DMAX|20260102|11:07:54.843420|S|50|26.655|0|50
A|DMAX|20260102|11:07:54.843420|S|100|26.655|0|100
A|DMAX|20260102|12:17:07.190511|S|100|26.645|0|100
A|DMAX|20260102|12:17:07.197105|S|50|26.645|0|50
A|DMAX|20260102|12:17:07.197105|S|50|26.65|0|50
A|DMAX|20260102|12:31:48.063059|S|5|26.645|0|5
A|DMAX|20260102|12:31:48.063161|S|31|26.645|0|31
A|DMAX|20260102|12:31:48.063817|S|100|26.645|0|100
A|DMAX|20260102|12:54:15.009328|S|150|26.645|0|150
A|DMAX|20260102|12:54:15.009329|S|50|26.65|0|50
A|DMAX|20260102|13:47:04.547029|S|100|26.645|0|100
A|DMAX|20260102|15:16:46.662366|S|150|26.685|0|150
A|DMAX|20260102|15:16:46.662366|S|50|26.685|0|50
A|DMAX|20260102|15:16:46.670554|S|100|26.685|0|100
A|DMAX|20260102|15:16:46.670554|S|100|26.685|0|100
A|DMAX|20260102|15:57:34.600219|S|150|26.675|0|150
A|DMLP|20260102|09:34:12.253943|S|100|22.4|0|100
A|DMLP|20260102|09:34:12.254527|S|100|22.4|0|100
A|DMRC|20260102|13:40:40.701246|S|42|6.28|0|42
A|DMRC|20260102|13:40:40.701246|S|17|6.28|0|17
A|DNA|20260102|09:49:29.524602|S|1|8.46|0|1
A|DNA|20260102|10:52:07.248538|S|18|8.54|0|18
A|DNA|20260102|10:52:07.248539|S|100|8.54|0|100
A|DNA|20260102|13:17:49.443559|S|1|8.7|0|1
A|DNA|20260102|13:18:40.124993|S|4|8.7|0|4
A|DNA|20260102|14:38:08.112981|S|100|8.74|0|100
A|DNA|20260102|14:38:08.112982|S|60|8.74|0|60
A|DNLI|20260102|09:31:45.083807|S|25|16.69|0|25
A|DNLI|20260102|09:31:45.083880|S|25|16.69|0|25
A|DNLI|20260102|09:31:45.083943|S|25|16.69|0|25
A|DNLI|20260102|09:32:59.340136|S|40|16.5|0|40
A|DNLI|20260102|10:58:10.025542|S|50|16.22|0|50
A|DNLI|20260102|13:10:05.650075|S|500|15.8|0|500
A|DNLI|20260102|13:25:52.585092|S|50|15.76|0|50
A|DNLI|20260102|14:31:20.720279|S|100|15.85|0|100
A|DNLI|20260102|15:48:18.517561|S|1|16.19|0|1
A|DNLI|20260102|15:55:00.150545|S|6|16.19|0|6
A|DNLI|20260102|15:56:19.846447|S|100|16.18|0|100
A|DNLI|20260102|15:59:19.110734|S|100|16.25|0|100
A|DNN|20260102|09:30:00.054944|S|81777|2.74|55950|43248
A|DNN|20260102|09:30:00.054944|E|81777|2.74|55950|7755
A|DNN|20260102|09:30:00.558948|S|800|2.75|0|800
A|DNN|20260102|09:30:01.586896|S|6|2.76|0|6
A|DNN|20260102|09:30:01.586896|S|100|2.76|0|100
A|DNN|20260102|09:30:01.645272|S|200|2.76|0|200
A|DNN|20260102|09:30:08.628851|S|55|2.76|0|55
A|DNN|20260102|09:30:10.037681|S|745|2.76|0|745
A|DNN|20260102|09:30:14.468953|S|100|2.77|0|100
A|DNN|20260102|09:30:14.468953|S|7|2.77|0|7
A|DNN|20260102|09:30:14.468954|S|137|2.77|0|137
A|DNN|20260102|09:30:14.962350|S|200|2.77|0|200
A|DNN|20260102|09:30:14.962664|S|4663|2.77|0|4663
A|DNN|20260102|09:30:53.627429|S|9|2.78|0|9
A|DNN|20260102|09:30:53.627430|S|100|2.78|0|100
A|DNN|20260102|09:30:58.041836|S|3400|2.78|0|3400
A|DNN|20260102|09:30:58.041836|S|1700|2.78|0|1700
A|DNN|20260102|09:31:28.803492|S|100|2.8|0|100
A|DNN|20260102|09:31:28.804200|S|500|2.81|0|500
A|DNN|20260102|09:31:28.804200|S|8|2.81|0|8
A|DNN|20260102|09:31:40.672020|S|17|2.82|0|17
A|DNN|20260102|09:31:40.672020|S|1|2.82|0|1
A|DNN|20260102|09:31:40.672020|S|300|2.82|0|300
A|DNN|20260102|09:31:40.672021|S|6|2.82|0|6
A|DNN|20260102|09:31:40.672021|S|100|2.82|0|100
A|DNN|20260102|09:32:21.242843|S|3600|2.82|0|3600
A|DNN|20260102|09:32:21.242843|S|1300|2.82|0|1300
A|DNN|20260102|09:32:21.242843|S|1400|2.82|0|1400
A|DNN|20260102|09:32:21.242844|S|100|2.82|0|100
A|DNN|20260102|09:33:39.386301|S|200|2.81|0|200
A|DNN|20260102|09:33:39.386301|S|100|2.81|0|100
A|DNN|20260102|09:33:39.386302|S|100|2.81|0|100
A|DNN|20260102|09:34:00.404299|S|100|2.8|0|100
A|DNN|20260102|09:34:00.404326|S|61|2.8|0|61
A|DNN|20260102|09:34:12.308648|S|1200|2.82|0|1200
A|DNN|20260102|09:34:22.725797|S|100|2.82|0|100
A|DNN|20260102|09:35:01.092285|S|100|2.83|0|100
A|DNN|20260102|09:35:01.092285|S|3|2.83|0|3
A|DNN|20260102|09:35:35.673413|S|17400|2.83|0|17400
A|DNN|20260102|09:35:35.673427|S|300|2.83|0|300
A|DNN|20260102|09:35:47.670767|S|600|2.83|0|600
A|DNN|20260102|09:35:55.541897|S|135|2.85|0|135
A|DNN|20260102|09:35:55.541897|S|400|2.85|0|400
A|DNN|20260102|09:35:55.541897|S|1000|2.85|0|1000
A|DNN|20260102|09:35:55.541897|S|25|2.85|0|25
A|DNN|20260102|09:36:11.092690|S|15|2.86|0|15
A|DNN|20260102|09:36:11.092690|S|100|2.86|0|100
A|DNN|20260102|09:36:11.092690|S|1|2.86|0|1
A|DNN|20260102|09:36:11.092692|S|2098|2.86|0|2098
A|DNN|20260102|09:36:13.762067|S|500|2.87|0|500
A|DNN|20260102|09:36:53.477508|S|730|2.88|0|730
A|DNN|20260102|09:36:53.477508|S|14|2.88|0|14
A|DNN|20260102|09:36:53.478312|S|2800|2.88|0|2800
A|DNN|20260102|09:36:53.481555|S|200|2.88|0|200
A|DNN|20260102|09:40:31.408742|S|26|2.88|0|26
A|DNN|20260102|09:41:47.754158|S|20|2.89|0|20
A|DNN|20260102|09:42:19.943179|S|2972|2.9|0|2972
A|DNN|20260102|09:42:19.943179|S|200|2.9|0|200
A|DNN|20260102|09:42:19.943179|S|100|2.9|0|100
A|DNN|20260102|09:43:12.558414|S|1|2.91|0|1
A|DNN|20260102|09:43:17.462392|S|2800|2.91|0|2800
A|DNN|20260102|09:45:06.418475|S|300|2.92|0|300
A|DNN|20260102|09:45:06.439654|S|500|2.92|0|500
A|DNN|20260102|09:45:08.424424|S|300|2.925|0|300
A|DNN|20260102|09:45:17.270881|S|389|2.93|0|389
A|DNN|20260102|09:45:17.270881|S|3|2.93|0|3
A|DNN|20260102|09:45:45.432020|S|2|2.94|0|2
A|DNN|20260102|09:45:45.432020|S|12|2.94|0|12
A|DNN|20260102|09:46:23.679878|S|100|2.95|0|100
A|DNN|20260102|09:46:23.679878|S|850|2.95|0|850
A|DNN|20260102|09:46:23.679878|S|190|2.95|0|190
A|DNN|20260102|09:46:23.722265|S|1651|2.95|0|1651
A|DNN|20260102|09:46:23.722265|S|2000|2.95|0|2000
A|DNN|20260102|09:46:33.830808|S|300|2.95|0|300
A|DNN|20260102|09:46:33.830808|S|3200|2.95|0|3200
A|DNN|20260102|09:46:33.830808|S|4600|2.95|0|4600
A|DNN|20260102|09:46:33.830809|S|240|2.95|0|240
A|DNN|20260102|09:46:33.830809|S|3600|2.95|0|3600
A|DNN|20260102|09:46:39.165337|S|300|2.95|0|300
A|DNN|20260102|09:46:39.165337|S|2800|2.95|0|2800
A|DNN|20260102|09:46:50.955440|S|300|2.94|0|300
A|DNN|20260102|09:46:50.955440|S|1400|2.94|0|1400
A|DNN|20260102|09:46:50.957871|S|2700|2.94|0|2700
A|DNN|20260102|09:46:50.957872|S|4000|2.94|0|4000
A|DNN|20260102|09:46:54.380268|S|300|2.94|0|300
A|DNN|20260102|09:47:18.395079|S|600|2.94|0|600
A|DNN|20260102|09:48:39.644419|S|24100|2.94|0|24100
A|DNN|20260102|09:48:57.413675|S|300|2.935|0|300
A|DNN|20260102|09:48:59.418963|S|300|2.94|0|300
A|DNN|20260102|09:49:01.420180|S|300|2.945|0|300
A|DNN|20260102|09:49:46.864177|S|3731|2.95|0|3731
A|DNN|20260102|09:49:46.864749|S|3246|2.95|0|3246
A|DNN|20260102|09:49:53.187772|S|100|2.95|0|100
A|DNN|20260102|09:49:53.187772|S|100|2.95|0|100
A|DNN|20260102|09:49:53.187772|S|10000|2.95|0|10000
A|DNN|20260102|09:49:53.202157|S|100|2.95|0|100
A|DNN|20260102|09:49:53.202608|S|100|2.95|0|100
A|DNN|20260102|09:50:45.626356|S|300|2.96|0|300
A|DNN|20260102|09:50:47.629430|S|300|2.955|0|300
A|DNN|20260102|09:50:47.629446|S|300|2.955|0|300
A|DNN|20260102|09:50:49.632445|S|300|2.955|0|300
A|DNN|20260102|09:50:49.632455|S|300|2.955|0|300
A|DNN|20260102|09:50:58.603420|S|100|2.95|0|100
A|DNN|20260102|09:50:58.603420|S|79|2.95|0|79
A|DNN|20260102|09:50:58.603420|S|300|2.95|0|300
A|DNN|20260102|09:50:58.603420|S|100|2.95|0|100
A|DNN|20260102|09:51:34.077547|S|100|2.95|0|100
A|DNN|20260102|09:51:34.077547|S|1400|2.95|0|1400
A|DNN|20260102|09:51:48.324240|S|990|2.96|0|990
A|DNN|20260102|09:51:48.324240|S|50|2.96|0|50
A|DNN|20260102|09:51:48.324240|S|1400|2.96|0|1400
A|DNN|20260102|09:51:48.324241|S|26|2.96|0|26
A|DNN|20260102|09:52:38.264068|S|5000|2.94|0|5000
A|DNN|20260102|09:54:20.667564|S|900|2.94|0|900
A|DNN|20260102|09:54:20.667565|S|5|2.94|0|5
A|DNN|20260102|09:55:50.314180|S|10|2.94|0|10
A|DNN|20260102|09:55:50.314180|S|100|2.94|0|100
A|DNN|20260102|09:55:50.314180|S|2700|2.94|0|2700
A|DNN|20260102|09:55:50.314181|S|200|2.94|0|200
A|DNN|20260102|09:55:50.314181|S|200|2.94|0|200
A|DNN|20260102|09:55:50.314183|S|5200|2.94|0|5200
A|DNN|20260102|09:55:50.314217|S|400|2.94|0|400
A|DNN|20260102|09:55:50.314277|S|100|2.94|0|100
A|DNN|20260102|09:56:07.918611|S|300|2.94|0|300
A|DNN|20260102|10:00:20.296251|S|35|2.93|0|35
A|DNN|20260102|10:00:20.296251|S|100|2.93|0|100
A|DNN|20260102|10:00:20.296252|S|5900|2.93|0|5900
A|DNN|20260102|10:00:20.296252|S|100|2.93|0|100
A|DNN|20260102|10:00:20.296252|S|100|2.93|0|100
A|DNN|20260102|10:00:30.839249|S|400|2.93|0|400
A|DNN|20260102|10:00:30.839249|S|44|2.93|0|44
A|DNN|20260102|10:01:22.658029|S|1700|2.94|0|1700
A|DNN|20260102|10:01:28.962663|S|300|2.945|0|300
A|DNN|20260102|10:01:30.966891|S|300|2.945|0|300
A|DNN|20260102|10:01:32.970302|S|100|2.95|0|100
A|DNN|20260102|10:01:32.970302|S|5|2.95|0|5
A|DNN|20260102|10:04:05.309132|S|10|2.94|0|10
A|DNN|20260102|10:04:05.309133|S|2400|2.94|0|2400
A|DNN|20260102|10:04:05.309133|S|100|2.94|0|100
A|DNN|20260102|10:04:50.387206|S|26|2.94|0|26
A|DNN|20260102|10:04:50.387206|S|10|2.94|0|10
A|DNN|20260102|10:04:50.387206|S|100|2.94|0|100
A|DNN|20260102|10:05:32.045920|S|100|2.93|0|100
A|DNN|20260102|10:05:32.045921|S|100|2.93|0|100
A|DNN|20260102|10:05:32.045921|S|100|2.93|0|100
A|DNN|20260102|10:05:32.045938|S|100|2.93|0|100
A|DNN|20260102|10:05:56.148002|S|500|2.93|0|500
A|DNN|20260102|10:05:56.148002|S|1200|2.93|0|1200
A|DNN|20260102|10:07:54.193545|S|10|2.93|0|10
A|DNN|20260102|10:07:54.193545|S|3000|2.93|0|3000
A|DNN|20260102|10:07:54.193578|S|100|2.93|0|100
A|DNN|20260102|10:07:54.193579|S|100|2.93|0|100
A|DNN|20260102|10:07:54.193579|S|100|2.93|0|100
A|DNN|20260102|10:09:24.488118|S|2800|2.93|0|2800
A|DNN|20260102|10:09:24.488119|S|6000|2.93|0|6000
A|DNN|20260102|10:09:24.488119|S|25|2.93|0|25
A|DNN|20260102|10:09:24.488119|S|600|2.93|0|600
A|DNN|20260102|10:10:12.691366|S|10|2.93|0|10
A|DNN|20260102|10:10:12.691366|S|1500|2.93|0|1500
A|DNN|20260102|10:10:12.691366|S|85|2.93|0|85
A|DNN|20260102|10:12:15.340116|S|900|2.92|0|900
A|DNN|20260102|10:12:37.771975|S|600|2.92|0|600
A|DNN|20260102|10:13:09.105844|S|4700|2.91|0|4700
A|DNN|20260102|10:13:09.105844|S|800|2.91|0|800
A|DNN|20260102|10:14:55.977035|S|900|2.91|0|900
A|DNN|20260102|10:14:55.977035|S|1000|2.91|0|1000
A|DNN|20260102|10:15:45.506239|S|85|2.91|0|85
A|DNN|20260102|10:15:45.506239|S|126|2.91|0|126
A|DNN|20260102|10:15:45.506240|S|500|2.91|0|500
A|DNN|20260102|10:15:45.506304|S|500|2.91|0|500
A|DNN|20260102|10:15:45.506304|S|2946|2.91|0|2946
A|DNN|20260102|10:15:45.506305|S|400|2.91|0|400
A|DNN|20260102|10:15:45.506306|S|100|2.91|0|100
A|DNN|20260102|10:16:20.541642|S|300|2.9|0|300
A|DNN|20260102|10:16:20.541642|S|40|2.9|0|40
A|DNN|20260102|10:16:20.541671|S|100|2.9|0|100
A|DNN|20260102|10:16:20.541671|S|100|2.9|0|100
A|DNN|20260102|10:16:20.541672|S|100|2.9|0|100
A|DNN|20260102|10:16:39.259328|S|1400|2.9|0|1400
A|DNN|20260102|10:16:39.259329|S|1000|2.9|0|1000
A|DNN|20260102|10:16:39.263182|S|300|2.905|0|300
A|DNN|20260102|10:17:32.749330|S|800|2.9|0|800
A|DNN|20260102|10:17:32.749330|S|300|2.9|0|300
A|DNN|20260102|10:17:32.749331|S|26|2.9|0|26
A|DNN|20260102|10:17:32.749331|S|500|2.9|0|500
A|DNN|20260102|10:17:32.749331|S|25|2.9|0|25
A|DNN|20260102|10:17:32.749333|S|5500|2.9|0|5500
A|DNN|20260102|10:17:32.749333|S|1800|2.9|0|1800
A|DNN|20260102|10:18:20.176520|S|600|2.9|0|600
A|DNN|20260102|10:20:15.293731|S|100|2.91|0|100
A|DNN|20260102|10:20:15.293731|S|800|2.91|0|800
A|DNN|20260102|10:23:06.030124|S|700|2.92|0|700
A|DNN|20260102|10:23:11.050394|S|14600|2.92|0|14600
A|DNN|20260102|10:23:11.050394|S|3800|2.92|0|3800
A|DNN|20260102|10:24:24.851471|S|2300|2.92|0|2300
A|DNN|20260102|10:25:21.024866|S|21300|2.92|0|21300
A|DNN|20260102|10:25:21.024866|S|25|2.92|0|25
A|DNN|20260102|10:25:21.025491|S|200|2.92|0|200
A|DNN|20260102|10:26:09.078070|S|1200|2.92|0|1200
A|DNN|20260102|10:26:09.078070|S|25|2.92|0|25
A|DNN|20260102|10:26:54.265090|S|400|2.93|0|400
A|DNN|20260102|10:27:21.114636|S|26|2.93|0|26
A|DNN|20260102|10:29:20.591408|S|100|2.925|0|100
A|DNN|20260102|10:30:15.065957|S|289|2.93|0|289
A|DNN|20260102|10:30:16.567649|S|511|2.93|0|511
A|DNN|20260102|10:31:59.466840|S|3200|2.93|0|3200
A|DNN|20260102|10:31:59.466840|S|1400|2.93|0|1400
A|DNN|20260102|10:31:59.466841|S|2200|2.93|0|2200
A|DNN|20260102|10:31:59.477176|S|400|2.93|0|400
A|DNN|20260102|10:32:11.620609|S|22000|2.94|0|22000
A|DNN|20260102|10:32:11.620610|S|1300|2.94|0|1300
A|DNN|20260102|10:32:11.620610|S|6000|2.94|0|6000
A|DNN|20260102|10:32:11.620611|S|500|2.94|0|500
A|DNN|20260102|10:33:26.929023|S|300|2.95|0|300
A|DNN|20260102|10:33:26.929023|S|337|2.95|0|337
A|DNN|20260102|10:33:26.929024|S|900|2.95|0|900
A|DNN|20260102|10:33:27.424515|S|200|2.95|0|200
A|DNN|20260102|10:33:28.242695|S|20|2.95|0|20
A|DNN|20260102|10:33:36.726201|S|10|2.95|0|10
A|DNN|20260102|10:33:43.928924|S|100|2.95|0|100
A|DNN|20260102|10:35:15.151213|S|50|2.96|0|50
A|DNN|20260102|10:35:15.151214|S|400|2.96|0|400
A|DNN|20260102|10:35:15.151214|S|5230|2.96|0|5230
A|DNN|20260102|10:36:06.175006|S|10|2.97|0|10
A|DNN|20260102|10:36:06.280398|S|10|2.97|0|10
A|DNN|20260102|10:36:07.827649|S|480|2.97|0|480
A|DNN|20260102|10:36:07.827650|S|200|2.97|0|200
A|DNN|20260102|10:36:07.827650|S|12|2.97|0|12
A|DNN|20260102|10:37:03.013326|S|3738|2.98|0|3738
A|DNN|20260102|10:37:03.013328|S|9928|2.98|0|9928
A|DNN|20260102|10:37:03.013328|S|700|2.98|0|700
A|DNN|20260102|10:37:03.013328|S|25|2.98|0|25
A|DNN|20260102|10:37:03.013328|S|26|2.98|0|26
A|DNN|20260102|10:37:03.013329|S|11300|2.98|0|11300
A|DNN|20260102|10:37:04.165873|S|11300|2.98|0|11300
A|DNN|20260102|10:37:25.423527|S|2900|2.98|0|2900
A|DNN|20260102|10:37:25.423527|S|100|2.98|0|100
A|DNN|20260102|10:37:25.423527|S|1000|2.98|0|1000
A|DNN|20260102|10:37:25.423527|S|3300|2.98|0|3300
A|DNN|20260102|10:37:25.423528|S|600|2.98|0|600
A|DNN|20260102|10:38:05.198131|S|3200|2.98|0|3200
A|DNN|20260102|10:38:05.198131|S|800|2.98|0|800
A|DNN|20260102|10:38:05.198131|S|25|2.98|0|25
A|DNN|20260102|10:38:05.198132|S|10|2.98|0|10
A|DNN|20260102|10:38:05.198132|E|14|2.98|0|14
A|DNN|20260102|10:38:05.198133|S|37|2.98|0|37
A|DNN|20260102|10:38:05.198134|S|200|2.98|0|200
A|DNN|20260102|10:38:41.563560|S|2700|2.98|0|2700
A|DNN|20260102|10:38:41.563560|S|100|2.98|0|100
A|DNN|20260102|10:38:41.563560|S|1000|2.98|0|1000
A|DNN|20260102|10:40:22.845661|S|229|2.98|0|229
A|DNN|20260102|10:40:22.845883|S|1271|2.98|0|1271
A|DNN|20260102|10:40:31.818848|S|536|2.98|0|536
A|DNN|20260102|10:40:39.956140|S|2600|2.98|0|2600
A|DNN|20260102|10:41:08.448771|S|1800|2.98|0|1800
A|DNN|20260102|10:42:27.815675|S|400|2.99|0|400
A|DNN|20260102|10:44:06.142948|S|80|2.99|0|80
A|DNN|20260102|10:44:06.142949|S|565|2.99|0|565
A|DNN|20260102|10:44:06.142949|S|205|2.99|0|205
A|DNN|20260102|10:44:06.142949|S|615|2.99|0|615
A|DNN|20260102|10:44:06.142949|S|55|2.99|0|55
A|DNN|20260102|10:44:06.142951|S|12925|2.99|0|12925
A|DNN|20260102|10:44:06.142952|S|12000|2.99|0|12000
A|DNN|20260102|10:44:06.142952|S|85|2.99|0|85
A|DNN|20260102|10:44:06.142987|S|1900|2.99|0|1900
A|DNN|20260102|10:44:06.142988|S|200|2.99|0|200
A|DNN|20260102|10:46:08.388763|S|25|2.98|0|25
A|DNN|20260102|10:46:08.388763|S|11100|2.98|0|11100
A|DNN|20260102|10:46:08.389137|S|100|2.98|0|100
A|DNN|20260102|10:49:05.515141|S|1900|2.98|0|1900
A|DNN|20260102|10:49:09.945973|S|3300|2.98|0|3300
A|DNN|20260102|10:49:09.945974|S|4200|2.98|0|4200
A|DNN|20260102|10:49:09.945974|S|35900|2.98|0|35900
A|DNN|20260102|10:49:09.945974|S|1100|2.98|0|1100
A|DNN|20260102|10:54:20.467574|S|1800|2.98|0|1800
A|DNN|20260102|10:54:20.467574|S|4000|2.98|0|4000
A|DNN|20260102|10:54:20.467575|S|85|2.98|0|85
A|DNN|20260102|10:54:20.467575|S|182|2.98|0|182
A|DNN|20260102|10:54:26.914029|S|9|2.98|0|9
A|DNN|20260102|10:56:52.883337|S|10|2.99|0|10
A|DNN|20260102|10:56:52.883338|S|1000|2.99|0|1000
A|DNN|20260102|10:56:52.883338|S|1700|2.99|0|1700
A|DNN|20260102|10:56:52.883339|S|1000|2.99|0|1000
A|DNN|20260102|10:57:37.740372|S|100|2.99|0|100
A|DNN|20260102|10:57:37.740615|S|100|2.99|0|100
A|DNN|20260102|10:57:37.750584|S|1800|2.99|0|1800
A|DNN|20260102|10:59:41.036241|S|100|2.985|0|100
A|DNN|20260102|11:00:30.446979|S|10|2.98|0|10
A|DNN|20260102|11:00:30.446980|S|2600|2.98|0|2600
A|DNN|20260102|11:00:30.446980|S|10|2.98|0|10
A|DNN|20260102|11:00:30.446980|S|25|2.98|0|25
A|DNN|20260102|11:00:30.446981|S|100|2.98|0|100
A|DNN|20260102|11:00:30.447007|S|100|2.98|0|100
A|DNN|20260102|11:04:43.321775|S|300|2.97|0|300
A|DNN|20260102|11:04:43.321775|S|100|2.97|0|100
A|DNN|20260102|11:08:44.599145|S|100|2.96|0|100
A|DNN|20260102|11:08:44.599145|S|100|2.96|0|100
A|DNN|20260102|11:08:44.599145|S|100|2.96|0|100
A|DNN|20260102|11:08:44.599145|S|100|2.96|0|100
A|DNN|20260102|11:10:06.272423|S|300|2.95|0|300
A|DNN|20260102|11:10:06.272423|S|100|2.95|0|100
A|DNN|20260102|11:10:06.273076|S|100|2.945|0|100
A|DNN|20260102|11:10:27.002676|S|2800|2.95|0|2800
A|DNN|20260102|11:10:27.002677|S|1000|2.95|0|1000
A|DNN|20260102|11:10:27.002677|S|200|2.95|0|200
A|DNN|20260102|11:12:04.068753|E|400|2.95|0|400
A|DNN|20260102|11:12:06.042961|S|100|2.95|0|100
A|DNN|20260102|11:12:42.057636|S|1100|2.95|0|1100
A|DNN|20260102|11:12:42.057636|S|100|2.95|0|100
A|DNN|20260102|11:12:42.057636|S|200|2.95|0|200
A|DNN|20260102|11:13:14.820594|S|100|2.96|0|100
A|DNN|20260102|11:13:17.221751|S|1200|2.96|0|1200
A|DNN|20260102|11:13:25.423340|S|1200|2.96|0|1200
A|DNN|20260102|11:13:26.037484|S|400|2.96|0|400
A|DNN|20260102|11:13:30.470884|S|100|2.96|0|100
A|DNN|20260102|11:13:31.079354|S|1000|2.96|0|1000
A|DNN|20260102|11:13:32.172541|S|400|2.96|0|400
A|DNN|20260102|11:13:32.175416|S|1400|2.96|0|1400
A|DNN|20260102|11:13:33.277394|S|1500|2.96|0|1500
A|DNN|20260102|11:13:33.281459|S|2900|2.96|0|2900
A|DNN|20260102|11:13:49.270723|S|200|2.96|0|200
A|DNN|20260102|11:13:50.314235|S|1000|2.96|0|1000
A|DNN|20260102|11:13:55.075813|S|1200|2.96|0|1200
A|DNN|20260102|11:14:03.240343|S|100|2.96|0|100
A|DNN|20260102|11:15:15.163206|S|100|2.97|0|100
A|DNN|20260102|11:17:09.659183|E|25|2.97|0|25
A|DNN|20260102|11:17:09.659184|S|200|2.97|0|200
A|DNN|20260102|11:18:08.412924|S|1173|2.97|0|1173
A|DNN|20260102|11:18:08.412924|S|5000|2.97|0|5000
A|DNN|20260102|11:18:40.302510|S|2500|2.97|0|2500
A|DNN|20260102|11:20:01.048995|S|2304|2.97|0|2304
A|DNN|20260102|11:20:01.298259|S|2000|2.97|0|2000
A|DNN|20260102|11:20:01.298260|S|1999|2.97|0|1999
A|DNN|20260102|11:23:34.545222|S|90|2.96|0|90
A|DNN|20260102|11:24:31.014545|S|2910|2.96|0|2910
A|DNN|20260102|11:24:31.014545|S|300|2.96|0|300
A|DNN|20260102|11:24:31.014546|S|7700|2.96|0|7700
A|DNN|20260102|11:24:31.014546|S|3100|2.96|0|3100
A|DNN|20260102|11:24:31.014569|S|100|2.96|0|100
A|DNN|20260102|11:24:31.014569|S|100|2.96|0|100
A|DNN|20260102|11:27:47.018131|S|100|2.955|0|100
A|DNN|20260102|11:28:06.774296|S|25|2.96|0|25
A|DNN|20260102|11:28:06.774296|S|20|2.96|0|20
A|DNN|20260102|11:30:06.024784|S|1000|2.96|0|1000
A|DNN|20260102|11:30:06.024784|S|400|2.96|0|400
A|DNN|20260102|11:30:06.024784|S|200|2.96|0|200
A|DNN|20260102|11:31:34.103872|S|600|2.96|0|600
A|DNN|20260102|11:33:50.158811|S|20|2.96|0|20
A|DNN|20260102|11:34:10.523170|S|11|2.97|0|11
A|DNN|20260102|11:38:58.443508|S|100|2.96|0|100
A|DNN|20260102|11:39:31.051783|S|5600|2.96|0|5600
A|DNN|20260102|11:39:31.051783|S|10|2.96|0|10
A|DNN|20260102|11:39:31.051784|S|100|2.96|0|100
A|DNN|20260102|11:39:31.051784|S|100|2.96|0|100
A|DNN|20260102|11:39:31.051784|S|2800|2.96|0|2800
A|DNN|20260102|11:39:31.051786|S|100|2.96|0|100
A|DNN|20260102|11:39:31.051786|S|2100|2.96|0|2100
A|DNN|20260102|11:39:31.051786|S|100|2.96|0|100
A|DNN|20260102|11:39:31.051786|S|200|2.96|0|200
A|DNN|20260102|11:42:56.704123|S|100|2.95|0|100
A|DNN|20260102|11:42:56.704124|S|100|2.95|0|100
A|DNN|20260102|11:42:56.704124|S|20|2.95|0|20
A|DNN|20260102|11:42:56.704124|S|100|2.95|0|100
A|DNN|20260102|11:42:56.704241|S|100|2.95|0|100
A|DNN|20260102|11:42:56.704242|S|100|2.95|0|100
A|DNN|20260102|11:42:56.704242|S|20|2.95|0|20
A|DNN|20260102|11:42:56.704242|S|100|2.95|0|100
A|DNN|20260102|11:42:56.704427|S|80|2.95|0|80
A|DNN|20260102|11:42:56.705624|S|100|2.945|0|100
A|DNN|20260102|11:45:57.171812|S|1700|2.95|0|1700
A|DNN|20260102|11:45:57.171812|S|100|2.95|0|100
A|DNN|20260102|11:45:57.171812|S|25|2.95|0|25
A|DNN|20260102|11:45:57.171813|S|5200|2.95|0|5200
A|DNN|20260102|11:45:57.171815|S|1600|2.95|0|1600
A|DNN|20260102|11:45:57.171816|S|1100|2.95|0|1100
A|DNN|20260102|11:46:50.200161|S|125|2.95|0|125
A|DNN|20260102|11:49:09.439452|S|400|2.955|0|400
A|DNN|20260102|11:50:27.239182|S|100|2.96|0|100
A|DNN|20260102|11:50:27.239182|S|2|2.96|0|2
A|DNN|20260102|11:52:35.647542|S|100|2.96|0|100
A|DNN|20260102|11:52:35.647542|S|200|2.96|0|200
A|DNN|20260102|11:52:35.647542|S|7102|2.96|0|7102
A|DNN|20260102|11:52:35.647542|S|30|2.96|0|30
A|DNN|20260102|11:55:19.094489|S|1100|2.96|0|1100
A|DNN|20260102|11:55:19.094489|S|25|2.96|0|25
A|DNN|20260102|11:55:19.094489|S|100|2.96|0|100
A|DNN|20260102|11:55:52.898763|E|1200|2.96|0|1200
A|DNN|20260102|11:55:52.898764|E|4200|2.96|0|4200
A|DNN|20260102|11:55:52.898764|E|11200|2.96|0|11200
A|DNN|20260102|11:55:52.898764|E|100|2.96|0|100
A|DNN|20260102|11:55:52.898765|E|10|2.96|0|10
A|DNN|20260102|11:55:52.898766|E|800|2.96|0|800
A|DNN|20260102|11:56:26.210951|S|452|2.96|0|452
A|DNN|20260102|11:56:26.211118|S|100|2.96|0|100
A|DNN|20260102|11:56:26.211118|S|1000|2.96|0|1000
A|DNN|20260102|11:56:49.912438|S|15|2.96|0|15
A|DNN|20260102|11:56:49.912438|S|100|2.96|0|100
A|DNN|20260102|12:05:28.143392|S|100|2.955|0|100
A|DNN|20260102|12:06:03.390610|S|100|2.955|0|100
A|DNN|20260102|12:06:05.487928|S|100|2.955|0|100
A|DNN|20260102|12:09:50.372810|S|4500|2.95|0|4500
A|DNN|20260102|12:09:50.372810|S|900|2.95|0|900
A|DNN|20260102|12:09:50.372889|S|300|2.95|0|300
A|DNN|20260102|12:09:50.372889|S|100|2.95|0|100
A|DNN|20260102|12:13:41.973932|S|1200|2.95|0|1200
A|DNN|20260102|12:13:41.973932|S|35|2.95|0|35
A|DNN|20260102|12:13:41.973932|S|35|2.95|0|35
A|DNN|20260102|12:13:43.572738|S|33|2.95|0|33
A|DNN|20260102|12:19:42.053998|S|100|2.96|0|100
A|DNN|20260102|12:19:44.178239|S|3200|2.965|0|3200
A|DNN|20260102|12:19:46.077893|S|300|2.97|0|300
A|DNN|20260102|12:19:48.080954|S|300|2.97|0|300
A|DNN|20260102|12:21:12.759346|S|18525|2.975|0|18525
A|DNN|20260102|12:21:12.759347|S|1200|2.98|0|1200
A|DNN|20260102|12:21:12.759347|S|39290|2.98|0|39290
A|DNN|20260102|12:21:34.290516|S|1000|2.98|0|1000
A|DNN|20260102|12:24:07.257690|S|50|2.98|0|50
A|DNN|20260102|12:27:47.687225|S|150|2.98|0|150
A|DNN|20260102|12:27:47.687225|S|1250|2.98|0|1250
A|DNN|20260102|12:27:55.729268|S|200|2.98|0|200
A|DNN|20260102|12:27:55.729268|S|11100|2.98|0|11100
A|DNN|20260102|12:28:09.143056|S|300|2.985|0|300
A|DNN|20260102|12:28:09.143283|S|300|2.985|0|300
A|DNN|20260102|12:28:11.153888|S|300|2.985|0|300
A|DNN|20260102|12:28:11.153936|S|300|2.985|0|300
A|DNN|20260102|12:29:23.716188|S|127|2.98|0|127
A|DNN|20260102|12:29:31.651402|S|166|2.98|0|166
A|DNN|20260102|12:34:13.761384|S|1600|2.98|0|1600
A|DNN|20260102|12:34:13.761384|S|1007|2.98|0|1007
A|DNN|20260102|12:34:13.761384|S|1300|2.98|0|1300
A|DNN|20260102|12:34:13.761384|S|5700|2.98|0|5700
A|DNN|20260102|12:34:13.761385|S|100|2.98|0|100
A|DNN|20260102|12:34:13.761386|S|1200|2.98|0|1200
A|DNN|20260102|12:34:13.761387|S|20|2.98|0|20
A|DNN|20260102|12:34:13.761387|S|393|2.98|0|393
A|DNN|20260102|12:34:13.761387|S|3|2.98|0|3
A|DNN|20260102|12:34:13.761388|S|4000|2.98|0|4000
A|DNN|20260102|12:34:13.761417|S|100|2.98|0|100
A|DNN|20260102|12:34:13.761417|S|2300|2.98|0|2300
A|DNN|20260102|12:34:13.762806|S|3300|2.98|0|3300
A|DNN|20260102|12:37:25.425905|S|100|2.97|0|100
A|DNN|20260102|12:37:25.425905|S|900|2.97|0|900
A|DNN|20260102|12:37:25.425906|S|9600|2.97|0|9600
A|DNN|20260102|12:37:25.425906|S|50|2.97|0|50
A|DNN|20260102|12:37:25.425906|S|4600|2.97|0|4600
A|DNN|20260102|12:37:25.425908|S|2100|2.97|0|2100
A|DNN|20260102|12:37:25.425933|S|100|2.97|0|100
A|DNN|20260102|12:37:25.425933|S|2200|2.97|0|2200
A|DNN|20260102|12:37:25.425934|S|200|2.97|0|200
A|DNN|20260102|12:37:26.870101|S|2000|2.96|0|2000
A|DNN|20260102|12:37:26.870101|S|400|2.96|0|400
A|DNN|20260102|12:37:26.870102|S|2700|2.96|0|2700
A|DNN|20260102|12:37:26.870102|S|11300|2.96|0|11300
A|DNN|20260102|12:37:26.870102|S|2000|2.96|0|2000
A|DNN|20260102|12:37:26.870104|S|200|2.96|0|200
A|DNN|20260102|12:37:26.870104|S|100|2.96|0|100
A|DNN|20260102|12:37:30.944835|S|1700|2.95|0|1700
A|DNN|20260102|12:37:37.494634|S|100|2.95|0|100
A|DNN|20260102|12:37:37.494634|S|100|2.95|0|100
A|DNN|20260102|12:37:37.494634|S|400|2.95|0|400
A|DNN|20260102|12:38:10.028201|S|3300|2.95|0|3300
A|DNN|20260102|12:38:10.028202|S|100|2.95|0|100
A|DNN|20260102|12:38:10.028202|S|1300|2.95|0|1300
A|DNN|20260102|12:38:12.110390|S|3300|2.96|0|3300
A|DNN|20260102|12:38:12.110390|S|100|2.96|0|100
A|DNN|20260102|12:38:12.110390|S|6000|2.96|0|6000
A|DNN|20260102|12:38:12.110390|S|4000|2.96|0|4000
A|DNN|20260102|12:40:05.433730|S|275|2.97|0|275
A|DNN|20260102|12:40:05.433730|S|100|2.97|0|100
A|DNN|20260102|12:40:16.691260|S|100|2.975|0|100
A|DNN|20260102|12:42:39.870036|S|25|2.97|0|25
A|DNN|20260102|12:42:39.870036|S|1200|2.97|0|1200
A|DNN|20260102|12:42:39.870036|S|100|2.97|0|100
A|DNN|20260102|12:42:39.870037|S|100|2.97|0|100
A|DNN|20260102|12:45:03.505467|S|2700|2.96|0|2700
A|DNN|20260102|12:45:03.505467|S|100|2.96|0|100
A|DNN|20260102|12:45:03.505468|S|100|2.96|0|100
A|DNN|20260102|12:49:10.865046|S|70|2.95|0|70
A|DNN|20260102|12:49:10.865046|S|1300|2.95|0|1300
A|DNN|20260102|12:49:10.865047|S|1800|2.95|0|1800
A|DNN|20260102|12:49:10.865047|S|100|2.95|0|100
A|DNN|20260102|12:49:10.865047|S|100|2.95|0|100
A|DNN|20260102|12:49:10.865049|S|1300|2.95|0|1300
A|DNN|20260102|12:49:10.865049|S|100|2.95|0|100
A|DNN|20260102|12:52:21.806200|S|1300|2.95|0|1300
A|DNN|20260102|12:52:21.806201|S|100|2.95|0|100
A|DNN|20260102|13:02:07.389850|S|18525|2.965|0|18525
A|DNN|20260102|13:02:07.389850|S|4760|2.965|0|4760
A|DNN|20260102|13:02:07.390557|S|8640|2.97|0|8640
A|DNN|20260102|13:02:07.390557|S|100|2.97|0|100
A|DNN|20260102|13:02:07.390557|S|1200|2.97|0|1200
A|DNN|20260102|13:02:07.390558|S|20|2.97|0|20
A|DNN|20260102|13:02:07.390558|S|500|2.97|0|500
A|DNN|20260102|13:02:07.390558|S|25|2.97|0|25
A|DNN|20260102|13:04:40.581091|S|1|2.975|0|1
A|DNN|20260102|13:04:59.967143|S|70|2.97|0|70
A|DNN|20260102|13:04:59.967143|S|100|2.97|0|100
A|DNN|20260102|13:06:36.323559|S|1700|2.96|0|1700
A|DNN|20260102|13:06:38.721492|S|1500|2.96|0|1500
A|DNN|20260102|13:06:51.582513|S|1300|2.96|0|1300
A|DNN|20260102|13:12:50.415159|S|20|2.97|0|20
A|DNN|20260102|13:12:50.415159|S|1200|2.97|0|1200
A|DNN|20260102|13:12:50.415159|S|3300|2.97|0|3300
A|DNN|20260102|13:12:50.415160|S|100|2.97|0|100
A|DNN|20260102|13:12:50.415160|S|20|2.97|0|20
A|DNN|20260102|13:12:50.415161|S|1000|2.97|0|1000
A|DNN|20260102|13:12:50.415162|S|100|2.97|0|100
A|DNN|20260102|13:12:50.415162|S|2100|2.97|0|2100
A|DNN|20260102|13:15:21.539055|S|10|2.97|0|10
A|DNN|20260102|13:15:21.539055|S|10|2.97|0|10
A|DNN|20260102|13:15:21.539055|S|2900|2.97|0|2900
A|DNN|20260102|13:15:21.539055|S|1300|2.97|0|1300
A|DNN|20260102|13:15:21.539056|S|600|2.97|0|600
A|DNN|20260102|13:15:21.539058|S|100|2.97|0|100
A|DNN|20260102|13:15:21.539058|S|100|2.97|0|100
A|DNN|20260102|13:15:29.925413|S|1000|2.97|0|1000
A|DNN|20260102|13:15:32.977259|S|300|2.97|0|300
A|DNN|20260102|13:17:03.098520|S|1700|2.98|0|1700
A|DNN|20260102|13:17:03.098520|S|1300|2.98|0|1300
A|DNN|20260102|13:17:03.098520|S|400|2.98|0|400
A|DNN|20260102|13:17:03.098521|S|2700|2.98|0|2700
A|DNN|20260102|13:17:03.098521|S|20|2.98|0|20
A|DNN|20260102|13:17:03.098523|S|900|2.98|0|900
A|DNN|20260102|13:17:03.098524|S|6000|2.98|0|6000
A|DNN|20260102|13:17:03.098524|S|100|2.98|0|100
A|DNN|20260102|13:17:38.727070|S|1800|2.99|0|1800
A|DNN|20260102|13:17:38.727071|S|11300|2.99|0|11300
A|DNN|20260102|13:17:38.727071|S|100|2.99|0|100
A|DNN|20260102|13:20:01.134736|S|379|3|0|379
A|DNN|20260102|13:20:01.134736|E|2|3|0|2
A|DNN|20260102|13:20:01.134737|S|20|3|0|20
A|DNN|20260102|13:20:01.134737|S|12|3|0|12
A|DNN|20260102|13:20:01.134737|S|225|3|0|225
A|DNN|20260102|13:20:01.134737|S|100|3|0|100
A|DNN|20260102|13:20:01.134742|S|676|3|0|676
A|DNN|20260102|13:20:01.134742|S|500|3|0|500
A|DNN|20260102|13:20:01.134743|S|3|3|0|3
A|DNN|20260102|13:20:01.134743|S|2000|3|0|2000
A|DNN|20260102|13:20:01.134743|S|1|3|0|1
A|DNN|20260102|13:20:01.134743|S|10000|3|0|10000
A|DNN|20260102|13:20:01.134744|S|25|3|0|25
A|DNN|20260102|13:20:01.134744|S|5|3|0|5
A|DNN|20260102|13:20:01.134744|E|499|3|0|499
A|DNN|20260102|13:20:01.134744|S|32|3|0|32
A|DNN|20260102|13:20:01.134744|S|5000|3|0|5000
A|DNN|20260102|13:20:01.134745|S|1|3|0|1
A|DNN|20260102|13:20:01.134745|S|2000|3|0|2000
A|DNN|20260102|13:20:01.134745|S|100|3|0|100
A|DNN|20260102|13:20:01.134746|S|165|3|0|165
A|DNN|20260102|13:20:01.134746|S|500|3|0|500
A|DNN|20260102|13:20:01.134746|S|100|3|0|100
A|DNN|20260102|13:20:01.134746|S|1000|3|0|1000
A|DNN|20260102|13:20:01.134747|S|3|3|0|3
A|DNN|20260102|13:20:01.134747|S|400|3|0|400
A|DNN|20260102|13:20:01.134752|S|300|3|0|300
A|DNN|20260102|13:20:01.134752|S|11300|3|0|11300
A|DNN|20260102|13:20:01.134753|S|100|3|0|100
A|DNN|20260102|13:20:01.134753|S|100|3|0|100
A|DNN|20260102|13:24:57.634144|S|1000|3.02|0|1000
A|DNN|20260102|13:24:57.634145|S|10000|3.02|0|10000
A|DNN|20260102|13:24:57.634146|S|500|3.02|0|500
A|DNN|20260102|13:24:57.634146|S|600|3.02|0|600
A|DNN|20260102|13:24:59.985841|S|62|3.02|0|62
A|DNN|20260102|13:25:40.331467|S|10|3.02|0|10
A|DNN|20260102|13:25:40.331467|S|24800|3.02|0|24800
A|DNN|20260102|13:25:40.331522|S|100|3.02|0|100
A|DNN|20260102|13:31:18.545394|S|300|3.02|0|300
A|DNN|20260102|13:31:20.575268|S|300|3.02|0|300
A|DNN|20260102|13:31:22.576310|S|300|3.02|0|300
A|DNN|20260102|13:32:22.152076|S|800|3.02|0|800
A|DNN|20260102|13:32:22.152076|S|3100|3.02|0|3100
A|DNN|20260102|13:32:22.152077|S|6200|3.02|0|6200
A|DNN|20260102|13:32:22.152077|S|200|3.02|0|200
A|DNN|20260102|13:32:22.152077|S|200|3.02|0|200
A|DNN|20260102|13:32:22.152079|S|1000|3.02|0|1000
A|DNN|20260102|13:32:22.152080|S|41|3.02|0|41
A|DNN|20260102|13:33:27.758414|S|1|3.025|0|1
A|DNN|20260102|13:33:48.393469|S|299|3.03|0|299
A|DNN|20260102|13:33:48.400249|S|120|3.03|0|120
A|DNN|20260102|13:33:48.400249|S|50|3.03|0|50
A|DNN|20260102|13:33:48.400249|S|5148|3.03|0|5148
A|DNN|20260102|13:33:48.400249|S|2000|3.03|0|2000
A|DNN|20260102|13:33:48.400250|S|1|3.03|0|1
A|DNN|20260102|13:33:48.400252|S|9600|3.03|0|9600
A|DNN|20260102|13:33:48.400253|S|3400|3.03|0|3400
A|DNN|20260102|13:33:48.400253|S|6000|3.03|0|6000
A|DNN|20260102|13:33:48.400253|S|800|3.03|0|800
A|DNN|20260102|13:33:48.400253|S|4000|3.03|0|4000
A|DNN|20260102|13:33:48.400253|S|1|3.03|0|1
A|DNN|20260102|13:33:50.425248|S|243|3.04|0|243
A|DNN|20260102|13:33:52.428148|S|300|3.04|0|300
A|DNN|20260102|13:33:52.428437|S|4457|3.04|0|4457
A|DNN|20260102|13:33:52.428438|S|179|3.04|0|179
A|DNN|20260102|13:33:52.428438|S|1861|3.04|0|1861
A|DNN|20260102|13:34:26.816064|S|300|3.045|0|300
A|DNN|20260102|13:34:26.816516|S|300|3.045|0|300
A|DNN|20260102|13:34:32.866811|S|300|3.045|0|300
A|DNN|20260102|13:34:32.866856|S|300|3.045|0|300
A|DNN|20260102|13:35:11.705388|S|1400|3.04|0|1400
A|DNN|20260102|13:35:11.705388|S|300|3.04|0|300
A|DNN|20260102|13:35:11.705388|S|100|3.04|0|100
A|DNN|20260102|13:35:11.705389|S|100|3.04|0|100
A|DNN|20260102|13:35:11.705389|S|100|3.04|0|100
A|DNN|20260102|13:35:11.705389|S|1100|3.04|0|1100
A|DNN|20260102|13:44:43.125418|S|500|3.04|0|500
A|DNN|20260102|13:44:43.125418|S|26|3.04|0|26
A|DNN|20260102|13:44:43.125419|S|100|3.04|0|100
A|DNN|20260102|13:44:43.125895|S|626|3.04|0|626
A|DNN|20260102|13:46:30.509139|S|10|3.03|0|10
A|DNN|20260102|13:46:30.509139|S|100|3.03|0|100
A|DNN|20260102|13:51:39.038769|S|100|3.01|0|100
A|DNN|20260102|13:51:39.038792|S|100|3.01|0|100
A|DNN|20260102|13:53:23.728046|S|900|3.01|0|900
A|DNN|20260102|13:53:23.728047|S|6000|3.01|0|6000
A|DNN|20260102|13:53:23.728047|S|100|3.01|0|100
A|DNN|20260102|13:53:23.728047|S|5000|3.01|0|5000
A|DNN|20260102|13:53:23.728047|S|101|3.01|0|101
A|DNN|20260102|13:53:23.728048|S|900|3.01|0|900
A|DNN|20260102|13:55:29.108469|S|300|3.02|0|300
A|DNN|20260102|13:55:31.109506|S|300|3.02|0|300
A|DNN|20260102|13:55:38.126619|S|300|3.02|0|300
A|DNN|20260102|13:55:40.152748|S|300|3.02|0|300
A|DNN|20260102|13:55:42.153276|S|100|3.02|0|100
A|DNN|20260102|13:55:47.043844|S|300|3.025|0|300
A|DNN|20260102|13:55:51.859172|S|300|3.025|0|300
A|DNN|20260102|13:56:14.025408|S|100|3.025|0|100
A|DNN|20260102|13:57:08.265263|S|300|3.03|0|300
A|DNN|20260102|13:57:10.276246|S|20|3.03|0|20
A|DNN|20260102|13:57:10.276246|S|20|3.03|0|20
A|DNN|20260102|13:57:10.276246|S|19|3.03|0|19
A|DNN|20260102|13:57:10.276247|S|20|3.03|0|20
A|DNN|20260102|13:57:10.276247|S|20|3.03|0|20
A|DNN|20260102|13:57:10.276249|S|181|3.03|0|181
A|DNN|20260102|13:57:10.276249|S|20|3.03|0|20
A|DNN|20260102|13:59:09.960798|S|300|3.03|0|300
A|DNN|20260102|13:59:12.003009|S|300|3.03|0|300
A|DNN|20260102|13:59:14.004330|S|100|3.03|0|100
A|DNN|20260102|14:00:58.192964|S|1000|3.03|0|1000
A|DNN|20260102|14:00:58.192964|S|800|3.03|0|800
A|DNN|20260102|14:00:58.192964|S|100|3.03|0|100
A|DNN|20260102|14:00:58.192965|S|100|3.03|0|100
A|DNN|20260102|14:00:58.192965|S|100|3.03|0|100
A|DNN|20260102|14:00:58.192966|S|1000|3.03|0|1000
A|DNN|20260102|14:00:58.192967|S|100|3.03|0|100
A|DNN|20260102|14:05:17.645769|S|300|3.03|0|300
A|DNN|20260102|14:05:19.658593|S|300|3.03|0|300
A|DNN|20260102|14:07:19.040175|S|300|3.03|0|300
A|DNN|20260102|14:08:54.949966|S|3200|3.04|0|3200
A|DNN|20260102|14:08:54.949967|S|1000|3.04|0|1000
A|DNN|20260102|14:08:54.949967|S|8640|3.04|0|8640
A|DNN|20260102|14:08:54.949967|S|1000|3.04|0|1000
A|DNN|20260102|14:08:54.949969|S|1000|3.04|0|1000
A|DNN|20260102|14:08:54.949969|S|7800|3.04|0|7800
A|DNN|20260102|14:08:54.949969|S|2000|3.04|0|2000
A|DNN|20260102|14:08:54.949970|S|700|3.04|0|700
A|DNN|20260102|14:08:54.949970|S|1500|3.04|0|1500
A|DNN|20260102|14:08:54.949970|S|6000|3.04|0|6000
A|DNN|20260102|14:08:54.949970|S|1300|3.04|0|1300
A|DNN|20260102|14:09:01.323425|S|6349|3.05|0|6349
A|DNN|20260102|14:09:01.323425|S|20|3.05|0|20
A|DNN|20260102|14:09:01.323428|S|30|3.05|0|30
A|DNN|20260102|14:09:01.323428|S|2000|3.05|0|2000
A|DNN|20260102|14:09:01.323428|S|1700|3.05|0|1700
A|DNN|20260102|14:09:01.323429|S|10000|3.05|0|10000
A|DNN|20260102|14:09:01.323429|S|1500|3.05|0|1500
A|DNN|20260102|14:09:01.323430|S|20|3.05|0|20
A|DNN|20260102|14:09:01.323430|S|100|3.05|0|100
A|DNN|20260102|14:09:01.323431|S|6000|3.05|0|6000
A|DNN|20260102|14:09:01.323431|S|11300|3.05|0|11300
A|DNN|20260102|14:09:05.360090|S|100|3.06|0|100
A|DNN|20260102|14:09:05.360090|S|200|3.06|0|200
A|DNN|20260102|14:09:07.370013|S|300|3.06|0|300
A|DNN|20260102|14:09:09.407448|S|300|3.06|0|300
A|DNN|20260102|14:13:00.815751|S|100|3.055|0|100
A|DNN|20260102|14:14:21.474742|S|300|3.06|0|300
A|DNN|20260102|14:14:23.537336|S|300|3.06|0|300
A|DNN|20260102|14:14:25.538910|S|300|3.06|0|300
A|DNN|20260102|14:14:47.468762|S|300|3.06|0|300
A|DNN|20260102|14:14:49.496760|S|275|3.06|0|275
A|DNN|20260102|14:14:51.533085|S|300|3.06|0|300
A|DNN|20260102|14:15:28.385843|S|300|3.06|0|300
A|DNN|20260102|14:15:30.416781|S|300|3.06|0|300
A|DNN|20260102|14:15:32.437184|S|300|3.06|0|300
A|DNN|20260102|14:15:39.198470|S|1000|3.06|0|1000
A|DNN|20260102|14:15:56.963571|S|3000|3.06|0|3000
A|DNN|20260102|14:15:56.963571|S|500|3.06|0|500
A|DNN|20260102|14:16:01.929340|S|300|3.06|0|300
A|DNN|20260102|14:16:03.949120|S|300|3.06|0|300
A|DNN|20260102|14:16:05.969400|S|300|3.06|0|300
A|DNN|20260102|14:16:07.983102|S|300|3.06|0|300
A|DNN|20260102|14:16:08.096049|S|1000|3.06|0|1000
A|DNN|20260102|14:16:17.986028|S|100|3.06|0|100
A|DNN|20260102|14:16:20.850012|S|1000|3.06|0|1000
A|DNN|20260102|14:16:21.090549|S|500|3.06|0|500
A|DNN|20260102|14:16:21.987192|S|300|3.06|0|300
A|DNN|20260102|14:16:23.987791|S|200|3.06|0|200
A|DNN|20260102|14:16:41.992924|S|300|3.06|0|300
A|DNN|20260102|14:16:43.993526|S|300|3.06|0|300
A|DNN|20260102|14:16:45.994108|S|300|3.06|0|300
A|DNN|20260102|14:16:47.994603|S|300|3.06|0|300
A|DNN|20260102|14:16:49.994974|S|300|3.06|0|300
A|DNN|20260102|14:17:31.960506|S|500|3.06|0|500
A|DNN|20260102|14:18:13.880218|S|300|3.065|0|300
A|DNN|20260102|14:18:15.885485|S|300|3.065|0|300
A|DNN|20260102|14:18:17.901184|S|300|3.065|0|300
A|DNN|20260102|14:18:30.328130|S|7700|3.06|0|7700
A|DNN|20260102|14:18:30.328130|S|168|3.06|0|168
A|DNN|20260102|14:18:30.328131|S|100|3.06|0|100
A|DNN|20260102|14:19:57.473121|S|1100|3.05|0|1100
A|DNN|20260102|14:19:57.473121|S|100|3.05|0|100
A|DNN|20260102|14:19:57.474124|S|100|3.045|0|100
A|DNN|20260102|14:20:12.588050|S|100|3.045|0|100
A|DNN|20260102|14:21:03.002415|S|300|3.04|0|300
A|DNN|20260102|14:21:05.016912|S|300|3.04|0|300
A|DNN|20260102|14:21:07.018300|S|300|3.04|0|300
A|DNN|20260102|14:21:09.019645|S|300|3.04|0|300
A|DNN|20260102|14:21:11.021147|S|300|3.04|0|300
A|DNN|20260102|14:21:29.886289|S|300|3.04|0|300
A|DNN|20260102|14:21:31.935421|S|300|3.04|0|300
A|DNN|20260102|14:21:33.936887|S|300|3.04|0|300
A|DNN|20260102|14:22:09.107080|S|300|3.04|0|300
A|DNN|20260102|14:27:52.493601|S|1200|3.04|0|1200
A|DNN|20260102|14:30:17.809360|S|100|3.05|0|100
A|DNN|20260102|14:31:59.739060|S|40|3.05|0|40
A|DNN|20260102|14:31:59.739060|S|260|3.05|0|260
A|DNN|20260102|14:36:29.331968|S|300|3.045|0|300
A|DNN|20260102|14:36:31.346426|S|275|3.05|0|275
A|DNN|20260102|14:36:31.346426|S|25|3.05|0|25
A|DNN|20260102|14:36:33.352374|S|300|3.05|0|300
A|DNN|20260102|14:37:32.382488|S|300|3.045|0|300
A|DNN|20260102|14:37:34.393279|S|300|3.045|0|300
A|DNN|20260102|14:39:36.505804|S|25|3.05|0|25
A|DNN|20260102|14:39:36.505804|S|25|3.05|0|25
A|DNN|20260102|14:39:36.505804|S|200|3.05|0|200
A|DNN|20260102|14:39:41.622760|S|300|3.055|0|300
A|DNN|20260102|14:39:43.643856|S|300|3.055|0|300
A|DNN|20260102|14:39:47.065022|S|200|3.06|0|200
A|DNN|20260102|14:39:47.065022|S|100|3.06|0|100
A|DNN|20260102|14:39:49.065540|S|300|3.06|0|300
A|DNN|20260102|14:39:50.525511|S|100|3.06|0|100
A|DNN|20260102|14:39:50.525511|S|100|3.06|0|100
A|DNN|20260102|14:41:14.272922|S|300|3.065|0|300
A|DNN|20260102|14:41:14.273162|S|300|3.065|0|300
A|DNN|20260102|14:44:51.777529|E|130|3.06|0|130
A|DNN|20260102|14:45:12.290981|S|1999|3.06|0|1999
A|DNN|20260102|14:45:14.726663|S|1301|3.06|0|1301
A|DNN|20260102|14:45:14.729462|S|698|3.06|0|698
A|DNN|20260102|14:45:16.502197|S|1600|3.06|0|1600
A|DNN|20260102|14:45:16.505685|S|1400|3.06|0|1400
A|DNN|20260102|14:45:21.853200|S|100|3.055|0|100
A|DNN|20260102|14:45:21.853200|S|100|3.055|0|100
A|DNN|20260102|14:45:24.357928|S|100|3.055|0|100
A|DNN|20260102|14:46:29.879931|S|100|3.05|0|100
A|DNN|20260102|14:46:29.879931|S|3600|3.05|0|3600
A|DNN|20260102|14:46:29.879958|S|100|3.05|0|100
A|DNN|20260102|14:46:29.879958|S|1000|3.05|0|1000
A|DNN|20260102|14:49:23.340070|S|20|3.04|0|20
A|DNN|20260102|14:49:23.340070|S|1480|3.04|0|1480
A|DNN|20260102|14:49:43.445373|S|1300|3.04|0|1300
A|DNN|20260102|14:49:48.441883|S|405|3.04|0|405
A|DNN|20260102|14:49:49.256875|S|935|3.04|0|935
A|DNN|20260102|14:49:58.273090|S|60|3.04|0|60
A|DNN|20260102|14:50:06.023486|S|40|3.04|0|40
A|DNN|20260102|14:50:06.024514|S|100|3.035|0|100
A|DNN|20260102|14:50:06.024514|S|100|3.035|0|100
A|DNN|20260102|14:50:06.024514|S|100|3.035|0|100
A|DNN|20260102|14:50:06.375813|S|100|3.035|0|100
A|DNN|20260102|14:50:39.865669|S|800|3.03|0|800
A|DNN|20260102|14:54:46.289373|S|4500|3.02|0|4500
A|DNN|20260102|14:54:46.289373|S|17|3.02|0|17
A|DNN|20260102|14:54:46.289373|S|100|3.02|0|100
A|DNN|20260102|14:54:46.289373|S|100|3.02|0|100
A|DNN|20260102|14:54:46.289374|S|4800|3.02|0|4800
A|DNN|20260102|14:54:46.289393|S|100|3.02|0|100
A|DNN|20260102|14:54:46.289394|S|100|3.02|0|100
A|DNN|20260102|14:56:27.992848|S|100|3.02|0|100
A|DNN|20260102|14:56:27.992848|S|300|3.02|0|300
A|DNN|20260102|14:56:27.992848|S|200|3.02|0|200
A|DNN|20260102|14:57:45.522851|S|100|3.02|0|100
A|DNN|20260102|14:57:45.522851|S|10|3.02|0|10
A|DNN|20260102|14:57:45.522851|S|4000|3.02|0|4000
A|DNN|20260102|14:57:45.522851|S|100|3.02|0|100
A|DNN|20260102|14:57:45.522852|S|100|3.02|0|100
A|DNN|20260102|14:58:08.328489|S|6710|3.02|0|6710
A|DNN|20260102|14:58:08.328489|S|8400|3.02|0|8400
A|DNN|20260102|14:58:08.328489|S|100|3.02|0|100
A|DNN|20260102|14:58:08.328490|S|25|3.02|0|25
A|DNN|20260102|14:58:08.328490|S|2800|3.02|0|2800
A|DNN|20260102|14:59:44.459731|E|1200|3.02|0|1200
A|DNN|20260102|14:59:44.459731|E|500|3.02|0|500
A|DNN|20260102|14:59:44.459731|E|100|3.02|0|100
A|DNN|20260102|14:59:44.459731|E|400|3.02|0|400
A|DNN|20260102|14:59:44.459733|E|100|3.02|0|100
A|DNN|20260102|14:59:44.459733|E|200|3.02|0|200
A|DNN|20260102|14:59:55.994598|S|3000|3.02|0|3000
A|DNN|20260102|14:59:55.994598|S|11300|3.02|0|11300
A|DNN|20260102|15:00:13.032868|E|1600|3.02|0|1600
A|DNN|20260102|15:00:13.032868|E|80|3.02|0|80
A|DNN|20260102|15:01:03.796396|S|80|3.02|0|80
A|DNN|20260102|15:01:10.000784|S|1000|3.02|0|1000
A|DNN|20260102|15:02:04.245112|S|100|3.01|0|100
A|DNN|20260102|15:02:04.245112|S|100|3.01|0|100
A|DNN|20260102|15:02:04.245112|S|1200|3.01|0|1200
A|DNN|20260102|15:05:00.771082|S|100|3.015|0|100
A|DNN|20260102|15:13:33.419034|S|100|3.015|0|100
A|DNN|20260102|15:16:14.438194|S|100|3.01|0|100
A|DNN|20260102|15:16:14.438194|S|5|3.01|0|5
A|DNN|20260102|15:16:14.438194|S|40|3.01|0|40
A|DNN|20260102|15:16:14.438195|S|30|3.01|0|30
A|DNN|20260102|15:16:14.438195|S|20|3.01|0|20
A|DNN|20260102|15:16:14.438195|S|20|3.01|0|20
A|DNN|20260102|15:16:14.438196|S|3000|3.01|0|3000
A|DNN|20260102|15:16:14.438196|S|6600|3.01|0|6600
A|DNN|20260102|15:16:14.438236|S|100|3.01|0|100
A|DNN|20260102|15:16:25.419846|S|100|3.005|0|100
A|DNN|20260102|15:20:01.195064|S|1200|3.01|0|1200
A|DNN|20260102|15:23:55.245842|S|500|3.02|0|500
A|DNN|20260102|15:23:55.245842|S|8200|3.02|0|8200
A|DNN|20260102|15:23:55.245842|S|1100|3.02|0|1100
A|DNN|20260102|15:23:55.245842|S|200|3.02|0|200
A|DNN|20260102|15:27:22.506173|S|400|3.03|0|400
A|DNN|20260102|15:27:47.823078|S|400|3.03|0|400
A|DNN|20260102|15:27:49.116559|S|200|3.03|0|200
A|DNN|20260102|15:37:35.372307|S|7600|3.03|0|7600
A|DNN|20260102|15:37:35.372307|S|2500|3.03|0|2500
A|DNN|20260102|15:37:35.372307|S|1200|3.03|0|1200
A|DNN|20260102|15:37:35.372308|S|2000|3.03|0|2000
A|DNN|20260102|15:38:21.880203|S|1952|3.03|0|1952
A|DNN|20260102|15:38:21.880204|S|1100|3.03|0|1100
A|DNN|20260102|15:38:52.395605|S|3|3.025|0|3
A|DNN|20260102|15:47:22.273198|S|20|3.02|0|20
A|DNN|20260102|15:47:22.273198|S|120|3.02|0|120
A|DNN|20260102|15:47:22.273199|S|3311|3.02|0|3311
A|DNN|20260102|15:47:22.273199|S|20|3.02|0|20
A|DNN|20260102|15:47:22.273199|S|1400|3.02|0|1400
A|DNN|20260102|15:47:22.273201|S|1000|3.02|0|1000
A|DNN|20260102|15:47:22.273948|S|100|3.015|0|100
A|DNN|20260102|15:49:59.034699|S|8791|3.02|0|8791
A|DNN|20260102|15:50:00.038913|S|3709|3.02|0|3709
A|DNN|20260102|15:50:00.038913|S|5070|3.02|0|5070
A|DNN|20260102|15:51:44.651598|S|300|3.02|0|300
A|DNN|20260102|15:51:46.671572|S|300|3.02|0|300
A|DNN|20260102|15:51:48.673000|S|300|3.02|0|300
A|DNN|20260102|15:51:50.674540|S|300|3.02|0|300
A|DNN|20260102|15:53:04.130959|S|2930|3.02|0|2930
A|DNN|20260102|15:55:07.663391|S|1400|3.02|0|1400
A|DNN|20260102|15:55:07.663391|S|800|3.02|0|800
A|DNN|20260102|15:55:07.663391|S|500|3.02|0|500
A|DNN|20260102|15:56:33.558741|S|1000|3.01|0|1000
A|DNN|20260102|15:56:33.558742|S|700|3.01|0|700
A|DNN|20260102|15:56:33.558742|S|20|3.01|0|20
A|DNN|20260102|15:56:33.558742|S|200|3.01|0|200
A|DNN|20260102|15:56:33.558743|S|2800|3.01|0|2800
A|DNN|20260102|15:56:33.558744|S|194|3.01|0|194
A|DNN|20260102|15:56:33.558744|S|100|3.01|0|100
A|DNN|20260102|15:56:33.558744|S|2200|3.01|0|2200
A|DNN|20260102|15:56:33.558745|S|300|3.01|0|300
A|DNN|20260102|15:56:33.558745|S|400|3.01|0|400
A|DNN|20260102|15:56:33.558745|S|200|3.01|0|200
A|DNN|20260102|15:56:33.558745|S|200|3.01|0|200
A|DNN|20260102|15:56:33.558746|S|1245|3.01|0|1245
A|DNN|20260102|15:56:34.865048|S|6355|3.01|0|6355
A|DNN|20260102|15:56:34.865048|S|2000|3.01|0|2000
A|DNN|20260102|15:56:34.865049|S|1700|3.01|0|1700
A|DNN|20260102|15:56:34.865049|S|700|3.01|0|700
A|DNN|20260102|15:56:34.865049|S|100|3.01|0|100
A|DNN|20260102|15:56:34.865051|S|20|3.01|0|20
A|DNN|20260102|15:56:34.865051|S|100|3.01|0|100
A|DNN|20260102|15:56:34.865051|S|100|3.01|0|100
A|DNN|20260102|15:56:34.865052|S|500|3.01|0|500
A|DNN|20260102|15:56:34.865052|S|1900|3.01|0|1900
A|DNN|20260102|15:56:34.865052|S|100|3.01|0|100
A|DNN|20260102|15:56:34.865053|S|700|3.01|0|700
A|DNN|20260102|15:56:34.865053|S|178|3.01|0|178
A|DNN|20260102|15:56:34.865325|S|100|3.005|0|100
A|DNN|20260102|15:56:38.501215|S|2100|3.01|0|2100
A|DNN|20260102|15:56:38.501215|S|1700|3.01|0|1700
A|DNN|20260102|15:58:00.148790|S|4|3.01|0|4
A|DNN|20260102|15:58:02.149345|S|2600|3.01|0|2600
A|DNN|20260102|15:58:02.149346|S|39|3.01|0|39
A|DNN|20260102|15:58:02.149348|S|500|3.01|0|500
A|DNN|20260102|15:59:57.614105|S|300|3.02|0|300
A|DNN|20260102|16:00:00.057851|S|486236|3.03|84508|239126
A|DNN|20260102|16:00:00.057851|E|486236|3.03|84508|5
A|DNOV|20260102|11:50:53.372065|S|3|48.8|0|3
A|DNOW|20260102|11:12:52.459584|S|190|13.32|0|190
A|DNOW|20260102|11:12:57.300045|S|45|13.32|0|45
A|DNOW|20260102|13:55:58.503292|S|80|13.27|0|80
A|DNOW|20260102|15:28:30.585319|S|200|13.4|0|200
A|DNOW|20260102|15:28:30.585331|S|11|13.4|0|11
A|DNOW|20260102|15:58:25.955141|S|100|13.37|0|100
A|DNOW|20260102|15:58:25.955311|S|100|13.37|0|100
A|DNOW|20260102|15:58:25.955471|S|100|13.37|0|100
A|DNOW|20260102|15:58:25.955471|S|16|13.37|0|16
A|DNOW|20260102|15:58:25.955536|S|100|13.37|0|100
A|DNOW|20260102|15:58:25.955555|S|84|13.37|0|84
A|DNP|20260102|11:35:14.301979|S|100|10.02|0|100
A|DNP|20260102|11:36:04.482493|S|100|10.01|0|100
A|DNP|20260102|11:59:21.413122|S|100|10|0|100
A|DNP|20260102|14:05:13.301681|S|230|9.985|0|230
A|DNP|20260102|14:05:13.324207|S|100|9.98|0|100
A|DNP|20260102|14:09:30.128106|S|100|9.97|0|100
A|DNP|20260102|14:11:22.614256|S|100|9.955|0|100
A|DNP|20260102|14:11:22.614999|S|130|9.955|0|130
A|DNP|20260102|14:24:28.296767|S|100|9.95|0|100
A|DNP|20260102|14:25:14.980264|S|100|9.955|0|100
A|DNTH|20260102|09:48:29.111000|S|100|39.83|0|100
A|DNTH|20260102|11:25:41.420178|S|7|39.55|0|7
A|DNTH|20260102|15:29:38.188329|S|34|39.62|0|34
A|DNUT|20260102|09:46:35.345313|S|100|4.02|0|100
A|DNUT|20260102|10:38:16.137764|S|100|4.045|0|100
A|DNUT|20260102|11:14:45.403456|S|100|4.08|0|100
A|DNUT|20260102|11:31:24.041970|S|100|4.11|0|100
A|DNUT|20260102|11:45:23.571704|S|100|4.095|0|100
A|DNUT|20260102|12:09:58.122365|S|100|4.085|0|100
A|DNUT|20260102|12:09:58.122440|S|100|4.085|0|100
A|DNUT|20260102|13:09:17.033676|S|73|4.08|0|73
A|DNUT|20260102|13:26:25.553587|S|100|4.055|0|100
A|DNUT|20260102|13:47:39.769699|S|100|4.065|0|100
A|DNUT|20260102|15:03:22.300441|S|100|4.12|0|100
A|DNUT|20260102|15:23:03.592851|S|100|4.1|0|100
A|DNUT|20260102|15:39:21.580053|S|100|4.08|0|100
A|DNUT|20260102|15:44:09.191427|S|100|4.085|0|100
A|DOC|20260102|09:44:12.147358|S|3|15.89|0|3
A|DOC|20260102|10:05:51.954616|S|100|15.96|0|100
A|DOC|20260102|10:12:40.069296|S|100|15.96|0|100
A|DOC|20260102|10:31:35.411206|S|100|15.97|0|100
A|DOC|20260102|10:34:29.618339|S|100|16.01|0|100
A|DOC|20260102|10:35:38.194407|S|5|16.02|0|5
A|DOC|20260102|10:37:45.885541|S|100|16.02|0|100
A|DOC|20260102|10:38:15.830538|S|100|16.04|0|100
A|DOC|20260102|10:38:34.742733|S|100|16.02|0|100
A|DOC|20260102|10:43:47.947723|S|100|15.99|0|100
A|DOC|20260102|10:48:49.568632|S|100|15.97|0|100
A|DOC|20260102|10:50:16.977415|S|100|15.99|0|100
A|DOC|20260102|11:05:23.578442|S|100|16.06|0|100
A|DOC|20260102|11:05:23.578548|S|100|16.06|0|100
A|DOC|20260102|11:07:37.258245|S|100|16.04|0|100
A|DOC|20260102|11:07:37.532455|S|100|16.045|0|100
A|DOC|20260102|12:26:32.562863|S|100|16.07|0|100
A|DOC|20260102|12:47:47.159861|S|278|16.065|0|278
A|DOC|20260102|13:04:53.438730|S|1|16.07|0|1
A|DOC|20260102|13:28:55.783064|S|10|16.09|0|10
A|DOC|20260102|13:28:55.822957|S|90|16.09|0|90
A|DOC|20260102|13:49:43.874198|S|10|16.08|0|10
A|DOC|20260102|14:16:15.438789|S|100|16.165|0|100
A|DOC|20260102|14:16:15.439606|S|387|16.165|0|387
A|DOC|20260102|14:20:48.877671|S|100|16.16|0|100
A|DOC|20260102|14:32:10.923843|S|200|16.155|0|200
A|DOC|20260102|14:34:30.856971|S|100|16.16|0|100
A|DOC|20260102|14:38:59.979314|S|1|16.17|0|1
A|DOC|20260102|15:37:44.046655|S|100|16.15|0|100
A|DOC|20260102|15:40:32.282135|S|100|16.15|0|100
A|DOC|20260102|15:42:21.638233|S|100|16.14|0|100
A|DOC|20260102|15:46:21.943713|S|100|16.15|0|100
A|DOC|20260102|15:46:21.957506|S|100|16.15|0|100
A|DOC|20260102|15:48:36.617860|S|100|16.135|0|100
A|DOC|20260102|15:50:07.817636|S|25|16.15|0|25
A|DOC|20260102|15:52:34.757017|S|200|16.165|0|200
A|DOC|20260102|15:55:33.945118|S|100|16.18|0|100
A|DOCN|20260102|09:47:10.122782|S|2|48.59|0|2
A|DOCN|20260102|09:55:03.145419|S|8|49.15|0|8
A|DOCN|20260102|10:43:44.711223|S|7|48.45|0|7
A|DOCN|20260102|11:33:56.529986|S|2|48.11|0|2
A|DOCN|20260102|11:45:19.926236|S|1|47.53|0|1
A|DOCN|20260102|13:26:54.500006|S|2|47.31|0|2
A|DOCN|20260102|13:46:56.540443|S|2|47.52|0|2
A|DOCN|20260102|15:53:22.914771|S|100|49.085|0|100
A|DOCN|20260102|15:59:48.728449|S|100|48.99|0|100
A|DOCN|20260102|15:59:48.728449|S|63|48.99|0|63
A|DOCS|20260102|13:00:21.565382|S|6|43.58|0|6
A|DOCS|20260102|15:42:23.762351|S|50|43.44|0|50
A|DOCS|20260102|15:59:44.563872|S|50|43.3|0|50
A|DOCS|20260102|15:59:44.564235|S|23|43.3|0|23
A|DOCS|20260102|15:59:57.289981|S|1|43.265|0|1
A|DOCU|20260102|09:44:23.527008|S|50|67.21|0|50
A|DOCU|20260102|09:58:11.325596|S|50|66.99|0|50
A|DOCU|20260102|10:17:36.982407|S|10|65.5|0|10
A|DOCU|20260102|10:21:29.192077|S|1|65.35|0|1
A|DOCU|20260102|10:21:41.191947|S|15|65.33|0|15
A|DOCU|20260102|10:21:41.192176|S|85|65.33|0|85
A|DOCU|20260102|13:11:25.114102|S|19|64.65|0|19
A|DOCU|20260102|13:16:06.142124|S|175|64.69|0|175
A|DOCU|20260102|13:17:45.397170|S|32|64.68|0|32
A|DOCU|20260102|13:18:20.280596|S|16|64.73|0|16
A|DOCU|20260102|13:22:27.553944|S|1|64.7|0|1
A|DOCU|20260102|13:36:19.955905|S|12|64.28|0|12
A|DOCU|20260102|13:36:38.760719|S|15|64.33|0|15
A|DOCU|20260102|13:37:42.452454|S|12|64.4|0|12
A|DOCU|20260102|13:38:28.086261|S|10|64.47|0|10
A|DOCU|20260102|13:41:46.165216|S|13|64.45|0|13
A|DOCU|20260102|13:45:53.347158|S|29|64.42|0|29
A|DOCU|20260102|13:46:30.060467|S|2|64.42|0|2
A|DOCU|20260102|14:05:06.381253|S|50|64.69|0|50
A|DOCU|20260102|14:08:19.257722|S|50|64.74|0|50
A|DOCU|20260102|14:40:29.456740|S|21|65.24|0|21
A|DOCU|20260102|14:41:22.580619|S|8|65.2|0|8
A|DOCU|20260102|15:38:00.704611|S|100|65.15|0|100
A|DOCU|20260102|15:55:20.530252|S|50|64.8|0|50
A|DOCU|20260102|15:55:20.530335|S|50|64.8|0|50
A|DOCU|20260102|15:58:39.995655|S|100|64.77|0|100
A|DOG|20260102|10:58:10.860348|S|100|23.48|0|100
A|DOG|20260102|12:01:19.516456|S|100|23.47|0|100
A|DOG|20260102|13:40:33.691476|S|100|23.46|0|100
A|DOG|20260102|13:54:35.939431|S|100|23.47|0|100
A|DOGG|20260102|13:44:47.586002|S|100|20.69|0|100
A|DOGZ|20260102|13:02:13.680283|S|100|10.65|0|100
A|DOMH|20260102|12:52:52.163102|S|12|4.93|0|12
A|DOMH|20260102|12:52:52.163111|S|12|4.93|0|12
A|DOMH|20260102|15:54:37.591952|S|15|5.02|0|15
A|DOMH|20260102|15:54:37.591962|S|16|5.02|0|16
A|DOMO|20260102|09:35:39.007010|S|6|8.46|0|6
A|DOMO|20260102|09:47:46.126936|S|34|8.43|0|34
A|DOMO|20260102|11:02:09.748274|S|75|8.38|0|75
A|DOMO|20260102|11:20:51.255552|S|21|8.31|0|21
A|DOMO|20260102|11:20:51.255552|S|2|8.31|0|2
A|DOMO|20260102|13:30:51.861802|S|6|8.32|0|6
A|DOMO|20260102|15:03:17.605975|S|38|8.35|0|38
A|DOV|20260102|09:36:50.880917|S|1|194.42|0|1
A|DOV|20260102|09:37:47.838087|S|1|194.51|0|1
A|DOV|20260102|09:39:43.378820|S|1|194.24|0|1
A|DOV|20260102|09:39:55.558047|S|1|194.09|0|1
A|DOV|20260102|09:39:55.558460|S|2|194.18|0|2
A|DOV|20260102|09:39:55.769528|S|1|194.24|0|1
A|DOV|20260102|09:40:24.625552|S|1|194.18|0|1
A|DOV|20260102|09:42:53.211569|S|1|194.03|0|1
A|DOV|20260102|09:43:01.603647|S|1|194.12|0|1
A|DOV|20260102|09:43:01.606808|S|2|194.03|0|2
A|DOV|20260102|09:43:01.610564|S|3|194.12|0|3
A|DOV|20260102|09:45:33.073140|S|1|194.4|0|1
A|DOV|20260102|09:45:48.453051|S|104|194.68|0|104
A|DOV|20260102|09:46:26.917016|S|1|194.47|0|1
A|DOV|20260102|09:46:26.917173|S|3|194.56|0|3
A|DOV|20260102|09:46:26.921372|S|1|194.56|0|1
A|DOV|20260102|09:46:26.921387|S|2|194.6|0|2
A|DOV|20260102|10:18:24.681579|S|1|194.96|0|1
A|DOV|20260102|10:18:24.687311|S|23|194.96|0|23
A|DOV|20260102|11:10:28.900569|S|12|196.64|0|12
A|DOV|20260102|11:10:28.900705|S|1|196.73|0|1
A|DOV|20260102|11:11:47.703753|S|32|196.66|0|32
A|DOV|20260102|11:17:04.722965|S|3|197.05|0|3
A|DOV|20260102|13:15:27.738493|S|5|196.22|0|5
A|DOV|20260102|13:15:38.701170|S|5|196.22|0|5
A|DOV|20260102|13:16:39.782238|S|5|196.23|0|5
A|DOV|20260102|13:17:36.096894|S|5|196.32|0|5
A|DOV|20260102|13:17:46.875140|S|5|196.23|0|5
A|DOV|20260102|13:17:50.675675|S|12|196.32|0|12
A|DOV|20260102|13:18:20.284751|S|6|196.23|0|6
A|DOV|20260102|13:18:20.290285|S|22|196.32|0|22
A|DOV|20260102|13:19:40.215510|S|7|196.3|0|7
A|DOV|20260102|13:20:20.720474|S|4|196.3|0|4
A|DOV|20260102|15:13:23.381039|S|100|196.43|0|100
A|DOV|20260102|15:47:39.023667|S|100|196.04|0|100
A|DOV|20260102|15:58:59.139755|S|50|195.15|0|50
A|DOV|20260102|15:59:48.149108|S|128|195.5|0|128
A|DOW|20260102|10:38:24.561780|S|1|23.42|0|1
A|DOW|20260102|11:24:41.794514|S|100|24.005|0|100
A|DOW|20260102|12:02:32.751958|S|10|24.18|0|10
A|DOW|20260102|12:20:20.780292|S|100|24.255|0|100
A|DOW|20260102|13:02:33.130730|S|100|24.24|0|100
A|DOW|20260102|13:02:33.131325|S|100|24.25|0|100
A|DOW|20260102|13:09:06.077870|S|98|24.205|0|98
A|DOW|20260102|13:09:06.077870|S|100|24.205|0|100
A|DOW|20260102|13:09:07.693038|S|100|24.2|0|100
A|DOW|20260102|13:09:07.693063|S|100|24.2|0|100
A|DOW|20260102|13:11:24.372862|S|100|24.2|0|100
A|DOW|20260102|13:11:24.372872|S|100|24.2|0|100
A|DOW|20260102|13:12:36.641748|S|100|24.21|0|100
A|DOW|20260102|13:21:18.348301|S|200|24.19|0|200
A|DOW|20260102|13:22:06.445151|S|100|24.2|0|100
A|DOW|20260102|13:22:06.445282|S|100|24.2|0|100
A|DOW|20260102|13:23:34.675258|S|100|24.18|0|100
A|DOW|20260102|13:23:34.675327|S|100|24.18|0|100
A|DOW|20260102|13:26:35.156185|S|100|24.16|0|100
A|DOW|20260102|13:26:35.156211|S|100|24.16|0|100
A|DOW|20260102|13:27:13.692359|S|200|24.17|0|200
A|DOW|20260102|13:32:41.472266|S|100|24.18|0|100
A|DOW|20260102|13:32:52.995324|S|100|24.185|0|100
A|DOW|20260102|13:48:01.328125|S|1|24.16|0|1
A|DOW|20260102|14:49:25.426660|S|1|24.32|0|1
A|DOW|20260102|14:51:01.812796|S|10|24.34|0|10
A|DOW|20260102|15:26:44.688502|S|100|24.32|0|100
A|DOW|20260102|15:31:42.240090|S|5|24.34|0|5
A|DOW|20260102|15:54:32.972823|S|100|24.285|0|100
A|DOW|20260102|15:54:32.972885|S|100|24.28|0|100
A|DOW|20260102|15:55:25.462721|S|1|24.26|0|1
A|DOW|20260102|15:56:50.256166|S|200|24.235|0|200
A|DOW|20260102|15:57:37.183252|S|100|24.235|0|100
A|DOW|20260102|15:57:41.637106|S|198|24.235|0|198
A|DOW|20260102|15:58:23.220430|S|100|24.235|0|100
A|DOW|20260102|15:58:52.375206|S|100|24.255|0|100
A|DOW|20260102|15:58:53.385184|S|100|24.255|0|100
A|DOW|20260102|15:59:31.698573|S|200|24.265|0|200
A|DOW|20260102|15:59:31.707093|S|251|24.265|0|251
A|DOW|20260102|15:59:31.711473|S|36|24.265|0|36
A|DOX|20260102|09:38:49.596081|S|25|79.985|0|25
A|DOX|20260102|09:38:49.596154|S|25|79.985|0|25
A|DOX|20260102|09:38:49.596217|S|25|79.985|0|25
A|DOX|20260102|09:39:21.747948|S|25|80.095|0|25
A|DOX|20260102|09:39:21.748015|S|25|80.095|0|25
A|DOX|20260102|12:37:44.062242|S|100|79.945|0|100
A|DOX|20260102|13:05:22.492724|S|80|79.55|0|80
A|DOX|20260102|15:48:58.925533|S|100|79.93|0|100
A|DOX|20260102|15:55:16.154680|S|100|80.04|0|100
A|DOX|20260102|15:59:50.643519|S|5|80.18|0|5
A|DPG|20260102|11:31:31.342681|S|100|12.79|0|100
A|DPRO|20260102|09:42:14.050741|S|38|6.9|0|38
A|DPRO|20260102|09:48:38.174811|S|8|6.93|0|8
A|DPRO|20260102|10:34:03.469445|S|60|7.04|0|60
A|DPRO|20260102|10:51:43.844727|S|12|7.18|0|12
A|DPRO|20260102|10:54:57.752490|S|2|7.23|0|2
A|DPRO|20260102|11:15:18.719039|S|39|7.21|0|39
A|DPRO|20260102|11:15:18.719040|S|15|7.21|0|15
A|DPRO|20260102|13:38:35.923593|S|16|7.09|0|16
A|DPRO|20260102|15:19:05.857977|S|2|7.23|0|2
A|DPRO|20260102|15:29:16.578250|S|25|7.29|0|25
A|DPRO|20260102|15:29:16.578326|S|25|7.29|0|25
A|DPST|20260102|15:24:12.469858|S|100|103|0|100
A|DPZ|20260102|10:17:24.496587|S|1|419|0|1
A|DPZ|20260102|10:17:24.496617|S|21|419|0|21
A|DPZ|20260102|10:48:33.570925|S|2|420.04|0|2
A|DPZ|20260102|11:50:49.143071|S|1|422.29|0|1
A|DPZ|20260102|14:10:14.423109|S|20|421.88|0|20
A|DPZ|20260102|15:05:07.577938|S|1|424.82|0|1
A|DQ|20260102|10:29:19.868037|S|1|30.505|0|1
A|DQ|20260102|10:29:50.253105|S|1|30.5|0|1
A|DQ|20260102|10:42:24.403237|S|1|30.51|0|1
A|DQ|20260102|11:19:01.001924|S|1|30.42|0|1
A|DQ|20260102|13:34:03.663904|S|25|30.09|0|25
A|DQ|20260102|13:41:11.271202|S|173|30.11|0|173
A|DQ|20260102|13:49:20.409669|S|36|30.15|0|36
A|DRAI|20260102|13:19:12.841145|S|3|30.25|0|3
A|DRAI|20260102|13:44:57.869713|S|1|30.24|0|1
A|DRAI|20260102|13:45:20.853804|S|63|30.24|0|63
A|DRD|20260102|13:11:11.091103|S|21|29.63|0|21
A|DRD|20260102|14:20:48.090184|S|23|29.88|0|23
A|DRD|20260102|15:03:27.397688|S|23|29.985|0|23
A|DRD|20260102|15:03:27.397733|S|23|29.98|0|23
A|DRD|20260102|15:03:27.397833|S|23|29.96|0|23
A|DRH|20260102|12:12:22.622826|S|38|9.08|0|38
A|DRH|20260102|12:12:22.622944|S|100|9.075|0|100
A|DRH|20260102|12:12:22.623000|S|100|9.075|0|100
A|DRH|20260102|12:15:55.186993|S|96|9.095|0|96
A|DRH|20260102|12:50:26.850441|S|100|9.08|0|100
A|DRH|20260102|12:56:08.304646|S|100|9.085|0|100
A|DRH|20260102|13:15:42.491401|S|100|9.07|0|100
A|DRH|20260102|13:36:08.235129|S|59|9.095|0|59
A|DRH|20260102|14:25:16.777585|S|100|9.15|0|100
A|DRH|20260102|14:48:45.486410|S|5|9.18|0|5
A|DRH|20260102|14:48:45.486488|S|95|9.18|0|95
A|DRH|20260102|15:05:30.679812|S|100|9.19|0|100
A|DRH|20260102|15:24:18.569287|S|100|9.15|0|100
A|DRH|20260102|15:42:06.192744|S|100|9.11|0|100
A|DRH|20260102|15:46:53.842515|S|328|9.105|0|328
A|DRI|20260102|09:31:34.480937|S|100|183.835|0|100
A|DRI|20260102|10:44:12.557652|S|100|185.13|0|100
A|DRI|20260102|10:50:20.807699|S|100|184.89|0|100
A|DRI|20260102|10:50:20.807699|S|100|184.87|0|100
A|DRI|20260102|11:06:31.430465|S|53|185.9|0|53
A|DRI|20260102|11:11:42.367585|S|14|186.48|0|14
A|DRI|20260102|11:20:04.617968|S|200|186.52|0|200
A|DRI|20260102|11:20:15.723652|S|30|186.52|0|30
A|DRI|20260102|11:20:19.485270|S|21|186.52|0|21
A|DRI|20260102|11:21:33.750417|S|1|186.55|0|1
A|DRI|20260102|13:08:05.938010|S|1|187.4|0|1
A|DRI|20260102|13:08:06.137311|S|200|187.44|0|200
A|DRI|20260102|13:08:06.137327|S|107|187.44|0|107
A|DRI|20260102|13:14:07.949225|S|5|187.53|0|5
A|DRI|20260102|14:02:36.993324|S|16|186.94|0|16
A|DRI|20260102|15:24:19.007455|S|70|187.47|0|70
A|DRI|20260102|15:31:46.845312|S|3|187.64|0|3
A|DRI|20260102|15:31:50.315956|S|1|187.66|0|1
A|DRI|20260102|15:41:42.897663|S|5|187.4|0|5
A|DRI|20260102|15:45:17.634987|S|10|187.11|0|10
A|DRI|20260102|15:47:12.642420|S|100|187.09|0|100
A|DRI|20260102|15:51:16.398893|S|100|186.86|0|100
A|DRI|20260102|15:58:23.328864|S|2|187.08|0|2
A|DRIP|20260102|09:30:02.350310|S|100|9.035|0|100
A|DRIP|20260102|09:30:02.350427|S|100|9.035|0|100
A|DRIP|20260102|09:59:30.126262|S|400|9.02|0|400
A|DRIP|20260102|10:44:07.586927|S|200|8.99|0|200
A|DRIP|20260102|10:45:13.039635|S|200|8.98|0|200
A|DRIP|20260102|10:45:13.368452|S|200|8.98|0|200
A|DRIP|20260102|10:54:30.041018|S|200|9.01|0|200
A|DRIP|20260102|10:55:49.168934|S|200|9|0|200
A|DRIP|20260102|11:05:59.734866|S|200|8.98|0|200
A|DRIP|20260102|11:14:46.105947|S|200|8.98|0|200
A|DRIP|20260102|11:18:10.933334|S|200|8.93|0|200
A|DRIP|20260102|11:18:10.954052|S|400|8.93|0|400
A|DRIP|20260102|11:52:42.812871|S|100|8.98|0|100
A|DRIP|20260102|12:14:49.657938|S|100|8.88|0|100
A|DRIP|20260102|12:15:19.775606|S|100|8.88|0|100
A|DRIP|20260102|12:15:43.733298|S|200|8.9|0|200
A|DRIP|20260102|12:15:44.449978|S|400|8.89|0|400
A|DRIP|20260102|12:15:44.449979|S|100|8.89|0|100
A|DRIP|20260102|12:20:00.394061|S|100|8.83|0|100
A|DRIP|20260102|12:21:52.099049|S|100|8.8|0|100
A|DRIP|20260102|12:23:37.580549|S|100|8.8|0|100
A|DRIP|20260102|12:25:39.248976|S|100|8.83|0|100
A|DRIP|20260102|12:28:09.974147|S|100|8.82|0|100
A|DRIP|20260102|12:38:31.067586|S|200|8.81|0|200
A|DRIP|20260102|12:39:00.362866|S|200|8.81|0|200
A|DRIP|20260102|12:39:05.128673|S|200|8.81|0|200
A|DRIP|20260102|13:10:02.281170|S|200|8.78|0|200
A|DRIP|20260102|13:10:02.281170|S|100|8.78|0|100
A|DRIP|20260102|13:53:05.935724|S|100|8.73|0|100
A|DRIP|20260102|13:53:06.283624|S|200|8.73|0|200
A|DRIP|20260102|14:24:11.077096|S|100|8.68|0|100
A|DRIP|20260102|14:24:46.030000|S|100|8.68|0|100
A|DRIP|20260102|14:28:04.175160|S|189|8.68|0|189
A|DRIP|20260102|14:28:04.175235|S|11|8.68|0|11
A|DRIP|20260102|14:38:59.138585|S|200|8.69|0|200
A|DRIP|20260102|14:45:06.163884|S|100|8.68|0|100
A|DRIP|20260102|14:45:06.163884|S|200|8.68|0|200
A|DRIP|20260102|15:05:06.170517|S|100|8.6|0|100
A|DRIP|20260102|15:06:03.175796|S|100|8.6|0|100
A|DRIP|20260102|15:07:07.455294|S|1|8.6|0|1
A|DRIP|20260102|15:15:49.577881|S|200|8.62|0|200
A|DRIP|20260102|15:15:56.838663|S|200|8.62|0|200
A|DRIP|20260102|15:39:16.211734|S|200|8.63|0|200
A|DRLL|20260102|09:35:24.460671|S|100|28.4|0|100
A|DRMA|20260102|10:47:12.435444|E|100|2.49|0|100
A|DRMA|20260102|10:48:28.681181|E|28|2.43|0|28
A|DRMA|20260102|12:02:37.364261|S|100|2.145|0|100
A|DRMA|20260102|12:17:58.032480|E|100|2.13|0|100
A|DRMA|20260102|12:17:58.033010|E|100|2.13|0|100
A|DRMA|20260102|12:17:58.033022|E|100|2.13|0|100
A|DRMA|20260102|12:39:05.706430|S|100|2.1|0|100
A|DRMA|20260102|12:41:52.941253|E|200|2.09|0|200
A|DRMA|20260102|15:37:26.478383|E|100|2.15|0|100
A|DRMA|20260102|15:37:26.478968|E|100|2.15|0|100
A|DRMA|20260102|15:37:27.252466|S|100|2.16|0|100
A|DRN|20260102|09:35:59.823033|S|93|8.35|0|93
A|DRN|20260102|09:36:45.387492|S|34|8.34|0|34
A|DRN|20260102|09:38:01.002688|S|58|8.34|0|58
A|DRN|20260102|09:39:40.035336|S|100|8.32|0|100
A|DRN|20260102|09:40:34.012908|S|51|8.33|0|51
A|DRN|20260102|09:40:34.817584|S|100|8.34|0|100
A|DRN|20260102|09:40:55.231744|S|52|8.35|0|52
A|DRN|20260102|09:44:34.414423|S|100|8.35|0|100
A|DRN|20260102|09:47:24.169732|S|100|8.36|0|100
A|DRN|20260102|09:48:08.812300|S|100|8.36|0|100
A|DRN|20260102|10:03:31.425582|S|100|8.37|0|100
A|DRN|20260102|10:23:06.106612|S|100|8.34|0|100
A|DRN|20260102|10:24:25.417764|S|66|8.34|0|66
A|DRN|20260102|10:24:25.417847|S|34|8.34|0|34
A|DRN|20260102|10:28:20.437017|S|100|8.33|0|100
A|DRN|20260102|10:30:16.544978|S|37|8.34|0|37
A|DRN|20260102|10:32:54.474531|S|29|8.37|0|29
A|DRN|20260102|10:34:09.807335|S|30|8.39|0|30
A|DRN|20260102|10:41:19.772089|S|93|8.38|0|93
A|DRN|20260102|10:42:28.808595|S|24|8.39|0|24
A|DRN|20260102|10:42:28.808595|S|94|8.39|0|94
A|DRN|20260102|10:46:07.137813|S|100|8.38|0|100
A|DRN|20260102|10:46:07.137814|S|95|8.38|0|95
A|DRN|20260102|10:56:53.463881|S|78|8.41|0|78
A|DRN|20260102|10:58:45.812455|S|45|8.41|0|45
A|DRN|20260102|10:58:45.812455|S|200|8.41|0|200
A|DRN|20260102|11:07:36.815795|S|46|8.42|0|46
A|DRN|20260102|11:07:36.816191|S|54|8.42|0|54
A|DRN|20260102|11:43:29.830712|S|100|8.47|0|100
A|DRN|20260102|12:20:41.099663|S|100|8.48|0|100
A|DRN|20260102|12:24:50.335200|S|100|8.46|0|100
A|DRN|20260102|12:36:23.341502|S|23|8.445|0|23
A|DRN|20260102|12:54:28.610337|S|37|8.415|0|37
A|DRN|20260102|13:08:54.972874|S|100|8.45|0|100
A|DRN|20260102|13:09:26.947538|S|100|8.45|0|100
A|DRN|20260102|14:13:06.112494|S|49|8.54|0|49
A|DRN|20260102|14:55:34.482624|S|30|8.585|0|30
A|DRN|20260102|14:58:10.970720|S|31|8.575|0|31
A|DRS|20260102|11:02:52.821082|S|6|34.61|0|6
A|DRUG|20260102|09:51:18.249904|S|24|78.99|0|24
A|DRUG|20260102|12:48:54.918746|S|100|78.18|0|100
A|DRUG|20260102|12:48:54.920536|S|57|78.8|0|57
A|DRUG|20260102|15:53:08.179387|S|100|83.765|0|100
A|DRUG|20260102|15:56:14.273277|S|300|82.53|0|300
A|DRUG|20260102|15:56:14.273318|S|300|82.53|0|300
A|DRUG|20260102|15:56:14.273396|S|300|82.53|0|300
A|DRUG|20260102|15:56:14.280249|S|300|82.53|0|300
A|DRUG|20260102|15:56:14.280539|S|300|82.53|0|300
A|DRUG|20260102|15:56:15.355101|S|200|82.53|0|200
A|DRVN|20260102|14:13:22.582861|S|150|14.455|0|150
A|DRVN|20260102|15:00:09.042065|S|100|14.56|0|100
A|DSEP|20260102|11:51:39.709855|S|16|44.85|0|16
A|DSGN|20260102|11:31:23.053358|S|5|9.1|0|5
A|DSGX|20260102|11:24:57.811013|S|37|86.11|0|37
A|DSGX|20260102|12:00:16.448078|S|46|85.92|0|46
A|DSGX|20260102|13:05:22.365266|S|2|85.08|0|2
A|DSGX|20260102|13:18:37.606402|S|3|85.04|0|3
A|DSGX|20260102|13:18:37.606524|S|3|85.03|0|3
A|DSGX|20260102|13:47:34.418123|S|88|84.93|0|88
A|DSGX|20260102|13:47:34.420066|S|16|84.96|0|16
A|DSL|20260102|09:44:34.069235|S|200|11.295|0|200
A|DSL|20260102|10:08:03.617499|S|100|11.3|0|100
A|DSL|20260102|10:08:03.617682|S|349|11.3|0|349
A|DSL|20260102|10:24:57.816673|S|318|11.28|0|318
A|DSL|20260102|10:31:05.509710|S|100|11.23|0|100
A|DSL|20260102|10:31:18.949854|S|100|11.24|0|100
A|DSL|20260102|10:33:22.635213|S|100|11.26|0|100
A|DSL|20260102|11:18:37.963464|S|100|11.27|0|100
A|DSL|20260102|12:22:53.560483|S|100|11.25|0|100
A|DSL|20260102|13:14:01.859213|S|100|11.21|0|100
A|DSL|20260102|14:49:05.505758|S|100|11.24|0|100
A|DSL|20260102|15:39:58.385085|S|100|11.24|0|100
A|DSL|20260102|15:55:44.703979|S|100|11.24|0|100
A|DSM|20260102|13:10:48.449388|S|100|6.18|0|100
A|DSP|20260102|13:23:20.221592|S|20|11.63|0|20
A|DSP|20260102|13:23:20.221698|S|1|11.63|0|1
A|DSS|20260102|09:30:00.083426|S|1205|.906|63565|951
A|DSS|20260102|09:30:00.083426|E|1205|.906|63565|174
A|DSS|20260102|15:49:49.763915|S|1|.96|0|1
A|DSS|20260102|15:49:49.829968|S|1|.96|0|1
A|DSS|20260102|15:55:24.862739|S|17|.9676|0|17
A|DSS|20260102|15:55:24.862739|S|107|.96|0|107
A|DSS|20260102|15:55:38.734140|S|4575|.97|0|4575
A|DSS|20260102|16:00:00.072486|S|3|.9503|93040|3
A|DT|20260102|13:01:51.307091|S|11|42|0|11
A|DT|20260102|13:31:44.815741|S|60|41.79|0|60
A|DTCX|20260102|14:47:38.067537|S|3|2.71|0|3
A|DTE|20260102|11:31:35.245890|S|15|129.81|0|15
A|DTE|20260102|12:44:48.239263|S|2|130.38|0|2
A|DTE|20260102|13:31:21.498905|S|100|130.38|0|100
A|DUHP|20260102|12:11:44.915369|S|100|38|0|100
A|DUHP|20260102|14:16:28.161335|S|100|38.02|0|100
A|DUHP|20260102|14:44:50.077673|S|100|38.1|0|100
A|DUHP|20260102|15:55:49.689687|S|100|38.04|0|100
A|DUK|20260102|13:46:52.913251|S|10|117.65|0|10
A|DUK|20260102|13:58:59.695035|S|100|117.69|0|100
A|DUK|20260102|14:30:35.067087|S|10|117.87|0|10
A|DUK|20260102|15:43:22.125934|S|100|117.42|0|100
A|DUK|20260102|15:51:14.756146|S|20|117.37|0|20
A|DUK|20260102|15:51:15.495609|S|80|117.37|0|80
A|DUK|20260102|15:51:15.495610|S|24|117.37|0|24
A|DUK|20260102|15:51:15.496315|S|50|117.37|0|50
A|DUK|20260102|15:51:15.496399|S|26|117.37|0|26
A|DUK|20260102|15:56:47.467461|S|20|117.26|0|20
A|DUOL|20260102|09:30:02.308748|S|100|176.51|0|100
A|DUOL|20260102|09:30:04.556283|S|50|176|0|50
A|DUOL|20260102|09:38:10.459699|S|50|175|0|50
A|DUOL|20260102|09:38:19.812509|S|100|175.05|0|100
A|DUOL|20260102|09:43:51.852632|S|100|174.6|0|100
A|DUOL|20260102|09:49:44.919024|S|50|174.94|0|50
A|DUOL|20260102|14:29:42.677607|S|5|177.15|0|5
A|DUOL|20260102|14:29:42.677630|S|45|177.15|0|45
A|DUOL|20260102|15:15:53.995125|S|40|176.76|0|40
A|DUOL|20260102|15:34:23.932348|S|100|176.58|0|100
A|DUOL|20260102|15:52:06.909048|S|100|177.03|0|100
A|DUOL|20260102|15:59:18.663199|S|50|176.38|0|50
A|DUST|20260102|09:31:15.839024|S|220|7.265|0|220
A|DUST|20260102|09:38:04.679002|S|8900|7.4|0|8900
A|DUST|20260102|09:43:04.314443|S|3500|7.44|0|3500
A|DUST|20260102|09:50:50.238444|S|3100|7.28|0|3100
A|DUST|20260102|09:51:09.353084|S|3100|7.27|0|3100
A|DUST|20260102|09:52:23.983622|S|3100|7.33|0|3100
A|DUST|20260102|09:54:09.221590|S|3500|7.36|0|3500
A|DUST|20260102|09:54:15.460387|S|3900|7.36|0|3900
A|DUST|20260102|10:03:19.964888|S|3700|7.36|0|3700
A|DUST|20260102|10:04:05.521457|S|3300|7.42|0|3300
A|DUST|20260102|10:12:09.679718|S|4500|7.52|0|4500
A|DUST|20260102|10:23:11.067049|S|4400|7.55|0|4400
A|DUST|20260102|10:25:05.175767|S|3500|7.54|0|3500
A|DUST|20260102|10:28:51.392388|S|4000|7.52|0|4000
A|DUST|20260102|10:34:12.015533|S|3900|7.51|0|3900
A|DUST|20260102|10:36:16.717260|S|4400|7.5|0|4400
A|DUST|20260102|10:36:22.703482|S|4500|7.5|0|4500
A|DUST|20260102|10:47:57.627409|S|3400|7.5|0|3400
A|DUST|20260102|10:53:29.143131|S|5000|7.52|0|5000
A|DUST|20260102|10:56:04.775630|S|3300|7.54|0|3300
A|DUST|20260102|10:57:03.481429|S|4200|7.55|0|4200
A|DUST|20260102|10:58:07.873182|S|4500|7.56|0|4500
A|DUST|20260102|11:08:23.035380|S|4000|7.69|0|4000
A|DUST|20260102|11:20:05.070758|S|3900|7.76|0|3900
A|DUST|20260102|11:23:16.144642|S|3900|7.8|0|3900
A|DUST|20260102|11:50:46.589371|S|3700|7.78|0|3700
A|DUST|20260102|11:54:31.270768|S|3300|7.79|0|3300
A|DUST|20260102|11:57:25.102878|S|4000|7.77|0|4000
A|DUST|20260102|11:59:37.197084|S|3600|7.76|0|3600
A|DUST|20260102|12:27:35.895808|S|186|7.72|0|186
A|DUST|20260102|12:40:19.903914|S|4500|7.69|0|4500
A|DUST|20260102|12:40:19.921185|S|4500|7.69|0|4500
A|DUST|20260102|12:46:50.263473|S|423|7.72|0|423
A|DUST|20260102|13:21:53.391229|S|438|7.76|0|438
A|DUST|20260102|13:25:18.000384|S|4000|7.78|0|4000
A|DUST|20260102|13:28:40.814065|S|3100|7.8|0|3100
A|DUST|20260102|13:37:15.277573|S|8|7.82|0|8
A|DUST|20260102|13:37:15.277584|S|3397|7.82|0|3397
A|DUST|20260102|13:37:15.277668|S|800|7.82|0|800
A|DUST|20260102|13:40:01.725760|S|3300|7.8|0|3300
A|DUST|20260102|13:41:25.326698|S|411|7.81|0|411
A|DUST|20260102|13:54:46.096125|S|229|7.81|0|229
A|DUST|20260102|14:05:32.398870|S|4400|7.73|0|4400
A|DUST|20260102|14:08:13.613743|S|513|7.72|0|513
A|DUST|20260102|14:08:13.613810|S|219|7.72|0|219
A|DUST|20260102|14:09:26.518151|S|254|7.72|0|254
A|DUST|20260102|14:11:48.498961|S|1007|7.7|0|1007
A|DUST|20260102|14:13:00.457812|S|1074|7.69|0|1074
A|DUST|20260102|14:14:51.907481|S|223|7.68|0|223
A|DUST|20260102|14:14:52.030427|E|4677|7.68|0|4677
A|DUST|20260102|14:17:52.134013|S|4700|7.68|0|4700
A|DUST|20260102|14:20:28.289618|S|112|7.69|0|112
A|DUST|20260102|14:20:28.289634|S|3888|7.69|0|3888
A|DUST|20260102|14:27:30.772316|S|2795|7.7|0|2795
A|DUST|20260102|14:28:19.386846|S|4600|7.7|0|4600
A|DUST|20260102|14:31:41.725819|S|112|7.69|0|112
A|DUST|20260102|14:34:39.598001|S|596|7.67|0|596
A|DUST|20260102|14:40:45.637610|S|3100|7.6|0|3100
A|DUST|20260102|14:42:17.904042|S|5000|7.6|0|5000
A|DUST|20260102|14:44:19.991152|S|2756|7.6|0|2756
A|DUST|20260102|14:44:30.076870|S|3200|7.61|0|3200
A|DUST|20260102|14:49:32.684417|S|230|7.63|0|230
A|DUST|20260102|14:49:32.684792|S|1699|7.63|0|1699
A|DUST|20260102|15:23:55.484011|S|1|7.58|0|1
A|DUST|20260102|15:26:23.375369|S|43|7.57|0|43
A|DUST|20260102|15:27:02.673613|S|100|7.56|0|100
A|DUST|20260102|15:27:02.674287|S|98|7.56|0|98
A|DUST|20260102|15:36:00.509588|S|439|7.56|0|439
A|DUST|20260102|15:44:36.913048|S|86|7.57|0|86
A|DUST|20260102|15:53:57.614147|S|4000|7.55|0|4000
A|DV|20260102|10:41:59.268680|S|1|11.22|0|1
A|DV|20260102|10:46:07.089203|S|1|11.22|0|1
A|DV|20260102|10:46:07.089203|S|4|11.22|0|4
A|DV|20260102|10:46:07.089275|S|12|11.22|0|12
A|DV|20260102|10:46:07.089276|S|1|11.22|0|1
A|DV|20260102|10:53:22.460958|S|2|11.14|0|2
A|DV|20260102|10:53:46.427208|S|8|11.15|0|8
A|DV|20260102|13:31:56.036709|S|70|11.05|0|70
A|DV|20260102|13:31:56.043034|S|100|11.045|0|100
A|DV|20260102|13:31:56.043057|S|100|11.045|0|100
A|DV|20260102|13:31:56.043058|S|60|11.04|0|60
A|DV|20260102|13:31:56.043058|S|140|11.045|0|140
A|DV|20260102|13:31:56.043070|S|40|11.04|0|40
A|DVA|20260102|10:07:47.586425|S|100|114.51|0|100
A|DVA|20260102|11:11:53.183346|S|100|114.69|0|100
A|DVA|20260102|11:12:03.799807|S|100|114.74|0|100
A|DVA|20260102|11:34:42.613727|S|66|114.92|0|66
A|DVA|20260102|11:34:42.613750|S|34|114.92|0|34
A|DVA|20260102|12:52:08.206186|S|100|114.66|0|100
A|DVA|20260102|15:59:27.886025|S|100|114.34|0|100
A|DVA|20260102|15:59:33.588274|S|50|114.38|0|50
A|DVAX|20260102|09:34:28.556153|S|25|15.38|0|25
A|DVAX|20260102|10:06:40.442024|S|100|15.375|0|100
A|DVAX|20260102|10:07:54.189288|S|100|15.375|0|100
A|DVAX|20260102|10:07:58.120757|S|100|15.375|0|100
A|DVAX|20260102|10:07:58.377657|S|100|15.375|0|100
A|DVAX|20260102|10:10:46.851377|S|100|15.375|0|100
A|DVAX|20260102|10:43:58.397425|S|100|15.375|0|100
A|DVAX|20260102|10:51:14.370434|S|100|15.375|0|100
A|DVAX|20260102|15:09:41.350548|S|12|15.38|0|12
A|DVLT|20260102|09:30:09.789012|S|500|.78655|0|500
A|DVLT|20260102|09:30:09.795267|S|800|.78655|0|800
A|DVLT|20260102|09:31:01.906535|S|500|.7883|0|500
A|DVLT|20260102|09:31:01.913139|S|800|.7883|0|800
A|DVLT|20260102|09:32:06.478941|S|500|.81055|0|500
A|DVLT|20260102|09:32:06.479559|S|400|.81045|0|400
A|DVLT|20260102|09:32:44.307608|S|600|.80725|0|600
A|DVLT|20260102|09:32:44.312110|S|300|.80725|0|300
A|DVLT|20260102|09:34:25.440013|S|800|.83275|0|800
A|DVLT|20260102|09:35:01.407959|S|700|.8087|0|700
A|DVLT|20260102|09:37:00.952589|S|700|.8442|0|700
A|DVLT|20260102|09:37:10.907046|S|100|.84145|0|100
A|DVLT|20260102|09:46:18.963820|S|800|.7908|0|800
A|DVLT|20260102|09:51:01.147115|S|900|.80035|0|900
A|DVLT|20260102|09:51:40.320375|S|500|.79|0|500
A|DVLT|20260102|09:51:40.320848|S|100|.79|0|100
A|DVLT|20260102|09:54:40.562352|S|500|.78|0|500
A|DVLT|20260102|09:54:40.562694|S|500|.78|0|500
A|DVLT|20260102|09:54:40.562995|S|100|.78|0|100
A|DVLT|20260102|10:02:04.443733|S|1200|.7687|0|1200
A|DVLT|20260102|10:16:54.479051|S|1100|.78475|0|1100
A|DVLT|20260102|10:22:04.575197|S|1100|.7978|0|1100
A|DVLT|20260102|10:27:20.870995|S|1200|.8287|0|1200
A|DVLT|20260102|10:32:21.310775|S|1200|.83985|0|1200
A|DVLT|20260102|10:36:31.872969|S|100|.846|0|100
A|DVLT|20260102|10:49:31.507710|S|1300|.8369|0|1300
A|DVLT|20260102|10:54:51.061999|S|700|.82545|0|700
A|DVLT|20260102|10:55:52.254075|S|1700|.8295|0|1700
A|DVLT|20260102|11:45:20.733270|S|1217|.84005|0|1217
A|DVLT|20260102|11:54:19.722466|S|363|.861|0|363
A|DVLT|20260102|11:55:03.235985|S|2700|.8557|0|2700
A|DVLT|20260102|11:56:09.697477|S|400|.86285|0|400
A|DVLT|20260102|12:08:34.299257|S|1600|.8513|0|1600
A|DVLT|20260102|12:36:54.678779|S|1600|.9074|0|1600
A|DVLT|20260102|12:44:40.993411|E|100|.8959|0|100
A|DVLT|20260102|13:44:24.460595|S|1900|.99705|0|1900
A|DVLT|20260102|13:44:25.538746|S|1600|.99705|0|1600
A|DVLT|20260102|14:08:20.315107|S|166|.98575|0|166
A|DVLT|20260102|14:08:58.337278|S|1600|.97975|0|1600
A|DVLT|20260102|14:19:09.601846|S|1657|1.005|0|1657
A|DVLT|20260102|14:32:01.612765|S|1088|1.03|0|1088
A|DVLT|20260102|14:48:59.520542|S|100|1.025|0|100
A|DVLT|20260102|14:58:18.357005|S|5|1.04|0|5
A|DVLT|20260102|15:07:51.482128|S|2200|1.095|0|2200
A|DVLT|20260102|15:08:30.486481|S|1600|1.095|0|1600
A|DVLT|20260102|15:28:08.423505|S|700|1.055|0|700
A|DVLT|20260102|15:28:08.424435|S|400|1.055|0|400
A|DVLT|20260102|15:29:35.093484|S|100|1.055|0|100
A|DVLT|20260102|15:29:35.094429|S|100|1.055|0|100
A|DVLT|20260102|15:29:35.095014|S|100|1.055|0|100
A|DVLT|20260102|15:32:07.169564|S|100|1.03|0|100
A|DVN|20260102|09:42:15.606576|S|100|36.6|0|100
A|DVN|20260102|09:49:46.265077|S|12|36.61|0|12
A|DVN|20260102|10:08:27.119870|S|100|36.845|0|100
A|DVN|20260102|10:34:36.776711|S|100|37.21|0|100
A|DVN|20260102|10:34:51.048771|S|80|37.2|0|80
A|DVN|20260102|10:35:36.665647|E|100|37.145|0|100
A|DVN|20260102|10:36:10.168143|S|100|37.175|0|100
A|DVN|20260102|10:36:13.886279|S|20|37.18|0|20
A|DVN|20260102|10:47:36.890957|S|6|37.37|0|6
A|DVN|20260102|11:34:08.058094|S|100|37.4|0|100
A|DVN|20260102|11:34:08.059974|S|100|37.4|0|100
A|DVN|20260102|12:04:01.652016|S|5|37.36|0|5
A|DVN|20260102|12:04:55.550304|S|10|37.35|0|10
A|DVN|20260102|12:11:21.673114|S|157|37.42|0|157
A|DVN|20260102|13:13:50.403765|S|150|37.725|0|150
A|DVN|20260102|14:03:54.052453|S|100|37.99|0|100
A|DVN|20260102|14:04:07.421913|S|100|38|0|100
A|DVN|20260102|14:26:28.238535|S|80|37.96|0|80
A|DVN|20260102|14:30:48.596906|S|308|37.98|0|308
A|DVN|20260102|14:45:56.963632|S|441|37.99|0|441
A|DVN|20260102|14:58:04.128383|S|100|38.07|0|100
A|DVN|20260102|15:12:15.218314|S|100|38.13|0|100
A|DVN|20260102|15:31:59.113379|S|100|37.99|0|100
A|DVN|20260102|15:33:15.287567|S|100|37.99|0|100
A|DVN|20260102|15:35:43.075407|S|100|38.01|0|100
A|DVN|20260102|15:48:20.839789|S|150|37.875|0|150
A|DVN|20260102|15:54:03.802424|S|150|37.815|0|150
A|DVN|20260102|15:54:03.802501|S|150|37.815|0|150
A|DVN|20260102|15:58:42.122531|S|100|37.86|0|100
A|DVN|20260102|15:58:51.457283|S|100|37.86|0|100
A|DVN|20260102|15:59:00.300451|S|100|37.86|0|100
A|DVN|20260102|15:59:37.690411|S|100|37.87|0|100
A|DVS|20260102|09:30:00.138920|E|27949|4.52|74703|1189
A|DVS|20260102|09:30:00.138920|S|27949|4.52|74703|6123
A|DVS|20260102|09:30:00.180906|S|2|4.57|0|2
A|DVS|20260102|09:30:26.005039|S|100|4.52|0|100
A|DVS|20260102|09:30:28.674405|S|10|4.51|0|10
A|DVS|20260102|09:30:29.141626|E|15|4.49|0|15
A|DVS|20260102|09:30:29.141626|E|6|4.5|0|6
A|DVS|20260102|09:30:29.141627|E|100|4.49|0|100
A|DVS|20260102|09:36:03.561898|S|3|4.5|0|3
A|DVS|20260102|09:39:05.841188|S|500|4.54|0|500
A|DVS|20260102|09:39:05.841189|S|39|4.54|0|39
A|DVS|20260102|09:39:05.841205|S|14|4.54|0|14
A|DVS|20260102|09:42:30.900104|E|100|4.53|0|100
A|DVS|20260102|09:48:15.597283|S|100|4.56|0|100
A|DVS|20260102|10:02:43.448283|S|14|4.57|0|14
A|DVS|20260102|10:04:04.863266|S|100|4.56|0|100
A|DVS|20260102|10:04:53.394493|S|200|4.55|0|200
A|DVS|20260102|10:05:25.371449|S|100|4.51|0|100
A|DVS|20260102|10:05:25.371450|S|100|4.51|0|100
A|DVS|20260102|10:11:14.779755|S|100|4.47|0|100
A|DVS|20260102|10:11:14.779756|S|200|4.47|0|200
A|DVS|20260102|10:15:15.199665|S|14|4.48|0|14
A|DVS|20260102|10:15:25.455628|S|200|4.47|0|200
A|DVS|20260102|10:30:41.320196|S|100|4.46|0|100
A|DVS|20260102|10:30:41.320196|S|200|4.46|0|200
A|DVS|20260102|10:30:41.320197|S|22|4.46|0|22
A|DVS|20260102|10:37:32.999363|S|100|4.5|0|100
A|DVS|20260102|10:37:32.999364|S|100|4.5|0|100
A|DVS|20260102|10:43:54.384859|S|100|4.51|0|100
A|DVS|20260102|10:55:03.928824|S|100|4.49|0|100
A|DVS|20260102|11:00:07.761141|S|12|4.48|0|12
A|DVS|20260102|11:14:42.103018|S|100|4.44|0|100
A|DVS|20260102|11:23:49.019457|E|100|4.42|0|100
A|DVS|20260102|11:25:22.138045|S|100|4.42|0|100
A|DVS|20260102|11:30:02.936403|S|100|4.43|0|100
A|DVS|20260102|11:31:17.429052|S|100|4.41|0|100
A|DVS|20260102|11:31:17.429053|S|100|4.41|0|100
A|DVS|20260102|11:31:17.429082|S|26|4.41|0|26
A|DVS|20260102|11:36:10.578823|S|100|4.41|0|100
A|DVS|20260102|11:38:23.326159|S|100|4.41|0|100
A|DVS|20260102|11:38:23.326160|S|12|4.41|0|12
A|DVS|20260102|11:42:31.268629|S|100|4.42|0|100
A|DVS|20260102|11:47:20.458780|E|750|4.45|0|750
A|DVS|20260102|11:55:54.922563|S|2124|4.45|0|2124
A|DVS|20260102|11:57:01.415722|S|100|4.45|0|100
A|DVS|20260102|11:57:07.215550|S|100|4.45|0|100
A|DVS|20260102|11:57:07.384586|S|100|4.45|0|100
A|DVS|20260102|11:57:09.476499|S|100|4.45|0|100
A|DVS|20260102|11:58:05.636015|S|100|4.46|0|100
A|DVS|20260102|11:58:07.932285|S|100|4.46|0|100
A|DVS|20260102|11:58:52.513083|S|100|4.45|0|100
A|DVS|20260102|11:59:05.402093|S|5|4.45|0|5
A|DVS|20260102|11:59:08.944924|S|36|4.45|0|36
A|DVS|20260102|11:59:10.282864|S|4|4.45|0|4
A|DVS|20260102|11:59:11.795772|S|5|4.45|0|5
A|DVS|20260102|11:59:14.171070|S|87|4.45|0|87
A|DVS|20260102|11:59:29.816198|S|5|4.45|0|5
A|DVS|20260102|12:00:13.382057|S|100|4.44|0|100
A|DVS|20260102|12:00:13.382057|S|100|4.44|0|100
A|DVS|20260102|12:00:13.382058|S|100|4.44|0|100
A|DVS|20260102|12:00:13.385540|S|4|4.44|0|4
A|DVS|20260102|12:00:14.235780|S|100|4.44|0|100
A|DVS|20260102|12:00:14.235780|S|100|4.44|0|100
A|DVS|20260102|12:00:14.238809|S|30|4.44|0|30
A|DVS|20260102|12:00:28.578157|S|100|4.45|0|100
A|DVS|20260102|12:00:44.895897|S|100|4.45|0|100
A|DVS|20260102|12:00:44.895897|S|35|4.45|0|35
A|DVS|20260102|12:00:46.353791|S|100|4.45|0|100
A|DVS|20260102|12:00:50.295006|S|100|4.45|0|100
A|DVS|20260102|12:02:08.200025|S|100|4.46|0|100
A|DVS|20260102|12:02:10.958876|S|100|4.455|0|100
A|DVS|20260102|12:03:06.377318|S|100|4.45|0|100
A|DVS|20260102|12:03:18.410835|S|100|4.45|0|100
A|DVS|20260102|12:03:18.410835|S|100|4.45|0|100
A|DVS|20260102|12:05:01.316874|S|100|4.45|0|100
A|DVS|20260102|12:05:09.253530|S|30|4.45|0|30
A|DVS|20260102|12:05:49.790496|S|100|4.45|0|100
A|DVS|20260102|12:05:49.790496|S|8|4.45|0|8
A|DVS|20260102|12:05:51.801912|S|6|4.46|0|6
A|DVS|20260102|12:05:56.065169|S|30|4.45|0|30
A|DVS|20260102|12:06:00.091114|S|100|4.45|0|100
A|DVS|20260102|12:06:00.579473|S|30|4.45|0|30
A|DVS|20260102|12:06:01.759918|S|5|4.45|0|5
A|DVS|20260102|12:06:15.673428|S|30|4.45|0|30
A|DVS|20260102|12:06:34.585661|S|21|4.45|0|21
A|DVS|20260102|12:06:39.800321|S|30|4.45|0|30
A|DVS|20260102|12:06:44.034776|S|100|4.45|0|100
A|DVS|20260102|12:06:48.846515|S|100|4.45|0|100
A|DVS|20260102|12:06:48.846516|S|86|4.45|0|86
A|DVS|20260102|12:06:48.925336|S|86|4.45|0|86
A|DVS|20260102|12:06:49.055407|S|24|4.45|0|24
A|DVS|20260102|12:06:49.055407|S|14|4.45|0|14
A|DVS|20260102|12:07:22.449363|S|4|4.45|0|4
A|DVS|20260102|12:07:31.055089|S|5|4.45|0|5
A|DVS|20260102|12:08:24.446289|S|100|4.44|0|100
A|DVS|20260102|12:30:05.221971|S|100|4.46|0|100
A|DVS|20260102|12:30:06.909573|S|100|4.46|0|100
A|DVS|20260102|12:30:09.725279|S|100|4.46|0|100
A|DVS|20260102|12:33:06.278417|S|20|4.46|0|20
A|DVS|20260102|12:36:11.424398|S|1|4.45|0|1
A|DVS|20260102|12:36:11.424398|S|100|4.45|0|100
A|DVS|20260102|12:37:19.710871|S|100|4.45|0|100
A|DVS|20260102|12:37:21.799388|S|100|4.45|0|100
A|DVS|20260102|12:39:53.133647|E|100|4.44|0|100
A|DVS|20260102|12:39:56.718332|S|100|4.44|0|100
A|DVS|20260102|12:39:56.869765|S|100|4.44|0|100
A|DVS|20260102|12:39:57.366443|S|33|4.44|0|33
A|DVS|20260102|12:43:48.504694|S|46|4.43|0|46
A|DVS|20260102|12:44:24.071975|S|100|4.43|0|100
A|DVS|20260102|12:45:24.453573|S|100|4.43|0|100
A|DVS|20260102|12:45:26.736771|S|100|4.43|0|100
A|DVS|20260102|12:51:54.644369|S|91|4.42|0|91
A|DVS|20260102|12:52:27.054781|S|9|4.42|0|9
A|DVS|20260102|12:52:29.143465|S|100|4.42|0|100
A|DVS|20260102|12:52:29.236394|S|200|4.42|0|200
A|DVS|20260102|12:58:58.821401|S|100|4.41|0|100
A|DVS|20260102|12:59:12.721769|S|100|4.41|0|100
A|DVS|20260102|12:59:14.713436|S|100|4.41|0|100
A|DVS|20260102|12:59:18.662211|S|5|4.41|0|5
A|DVS|20260102|12:59:19.573659|E|100|4.41|0|100
A|DVS|20260102|12:59:19.972010|S|100|4.41|0|100
A|DVS|20260102|13:00:57.783779|S|100|4.41|0|100
A|DVS|20260102|13:00:57.854424|S|100|4.41|0|100
A|DVS|20260102|13:04:37.898993|S|5|4.4|0|5
A|DVS|20260102|13:06:25.005382|S|25|4.39|0|25
A|DVS|20260102|13:06:25.854852|S|6|4.39|0|6
A|DVS|20260102|13:06:27.861475|S|100|4.39|0|100
A|DVS|20260102|13:06:29.694478|S|100|4.39|0|100
A|DVS|20260102|13:08:32.779460|S|100|4.39|0|100
A|DVS|20260102|13:08:36.122529|S|200|4.4|0|200
A|DVS|20260102|13:08:39.480634|S|100|4.39|0|100
A|DVS|20260102|13:09:20.734743|S|100|4.39|0|100
A|DVS|20260102|13:15:53.043663|S|100|4.38|0|100
A|DVS|20260102|13:19:12.070932|S|100|4.4|0|100
A|DVS|20260102|13:19:40.249112|S|100|4.4|0|100
A|DVS|20260102|13:20:26.414817|S|100|4.4|0|100
A|DVS|20260102|13:21:19.393945|S|66|4.41|0|66
A|DVS|20260102|13:22:55.219551|S|100|4.4|0|100
A|DVS|20260102|13:23:01.579688|S|100|4.4|0|100
A|DVS|20260102|13:26:22.009606|S|80|4.4|0|80
A|DVS|20260102|13:33:50.791613|S|200|4.41|0|200
A|DVS|20260102|13:42:44.926638|S|20|4.42|0|20
A|DVS|20260102|13:44:27.065300|S|100|4.42|0|100
A|DVS|20260102|13:46:41.613323|E|100|4.42|0|100
A|DVS|20260102|13:46:49.648678|S|45|4.42|0|45
A|DVS|20260102|13:49:18.077288|S|200|4.42|0|200
A|DVS|20260102|13:53:41.802235|S|100|4.41|0|100
A|DVS|20260102|13:53:41.802235|S|100|4.41|0|100
A|DVS|20260102|14:01:18.823531|S|100|4.42|0|100
A|DVS|20260102|14:01:18.823532|S|57|4.42|0|57
A|DVS|20260102|14:03:13.783298|S|100|4.43|0|100
A|DVS|20260102|14:17:10.965032|S|100|4.44|0|100
A|DVS|20260102|14:20:44.392302|S|100|4.44|0|100
A|DVS|20260102|14:20:44.392303|S|100|4.44|0|100
A|DVS|20260102|14:20:44.392303|S|100|4.44|0|100
A|DVS|20260102|14:22:22.305957|S|100|4.44|0|100
A|DVS|20260102|14:30:40.507992|S|20|4.45|0|20
A|DVS|20260102|14:30:45.261335|S|12|4.45|0|12
A|DVS|20260102|14:35:54.043401|S|100|4.46|0|100
A|DVS|20260102|14:40:17.672658|S|100|4.48|0|100
A|DVS|20260102|14:44:30.526371|S|100|4.48|0|100
A|DVS|20260102|14:44:30.526371|S|100|4.48|0|100
A|DVS|20260102|14:45:59.187980|S|100|4.48|0|100
A|DVS|20260102|14:46:34.695945|S|100|4.47|0|100
A|DVS|20260102|14:50:15.381541|S|100|4.47|0|100
A|DVS|20260102|14:51:50.793453|S|100|4.46|0|100
A|DVS|20260102|14:51:58.735529|S|100|4.46|0|100
A|DVS|20260102|14:53:11.602442|E|100|4.45|0|100
A|DVS|20260102|15:00:14.065405|S|5|4.45|0|5
A|DVS|20260102|15:02:14.872382|S|14|4.45|0|14
A|DVS|20260102|15:02:16.845822|S|177|4.46|0|177
A|DVS|20260102|15:08:49.061148|S|100|4.46|0|100
A|DVS|20260102|15:16:04.322310|E|100|4.46|0|100
A|DVS|20260102|15:21:41.647240|S|100|4.47|0|100
A|DVS|20260102|15:22:37.548856|S|100|4.49|0|100
A|DVS|20260102|15:22:37.548856|S|100|4.49|0|100
A|DVS|20260102|15:22:37.548856|S|100|4.48|0|100
A|DVS|20260102|15:22:37.548857|S|100|4.49|0|100
A|DVS|20260102|15:22:37.548857|S|100|4.49|0|100
A|DVS|20260102|15:29:21.436644|S|100|4.49|0|100
A|DVS|20260102|15:31:03.125740|S|100|4.47|0|100
A|DVS|20260102|15:31:03.125740|S|100|4.47|0|100
A|DVS|20260102|15:49:50.121521|S|100|4.48|0|100
A|DVS|20260102|15:49:50.226514|S|100|4.48|0|100
A|DVS|20260102|15:49:50.226514|S|100|4.48|0|100
A|DVS|20260102|15:49:50.421215|S|100|4.48|0|100
A|DVS|20260102|15:50:40.471017|S|200|4.48|0|200
A|DVS|20260102|15:50:40.471017|S|2|4.48|0|2
A|DVS|20260102|15:53:04.238634|S|12|4.49|0|12
A|DVS|20260102|15:53:05.979755|S|200|4.49|0|200
A|DVS|20260102|15:53:07.670038|S|18|4.49|0|18
A|DVS|20260102|15:53:07.749338|S|82|4.49|0|82
A|DVS|20260102|15:53:26.759379|S|100|4.49|0|100
A|DVS|20260102|15:53:26.850687|S|100|4.49|0|100
A|DVS|20260102|15:53:26.850688|S|5|4.49|0|5
A|DVS|20260102|15:53:28.268466|S|100|4.49|0|100
A|DVS|20260102|15:53:28.352602|S|5|4.49|0|5
A|DVS|20260102|15:53:28.352602|S|100|4.49|0|100
A|DVS|20260102|15:56:44.351318|S|49|4.48|0|49
A|DVS|20260102|15:57:10.215316|S|100|4.48|0|100
A|DVS|20260102|15:58:08.335141|S|9|4.49|0|9
A|DVS|20260102|15:58:08.340218|S|5|4.49|0|5
A|DVS|20260102|15:58:08.340218|S|100|4.49|0|100
A|DVS|20260102|15:58:42.498988|S|3|4.5|0|3
A|DVS|20260102|15:58:42.498988|S|100|4.5|0|100
A|DVS|20260102|15:59:30.534894|E|100|4.5|0|100
A|DVS|20260102|15:59:30.535534|E|100|4.5|0|100
A|DVS|20260102|15:59:30.535534|E|100|4.5|0|100
A|DVS|20260102|15:59:30.535535|E|100|4.5|0|100
A|DVS|20260102|15:59:30.546981|S|100|4.5|0|100
A|DVS|20260102|15:59:48.877227|S|100|4.505|0|100
A|DVS|20260102|16:00:00.106853|S|5283|4.52|102475|2880
A|DWAW|20260102|14:31:29.937260|S|100|44.43|0|100
A|DWAW|20260102|14:39:01.020700|S|100|44.52|0|100
A|DX|20260102|09:41:07.464918|S|100|13.83|0|100
A|DX|20260102|09:43:46.354077|S|80|13.86|0|80
A|DX|20260102|09:43:46.354101|S|20|13.86|0|20
A|DX|20260102|09:54:04.265868|S|100|13.88|0|100
A|DX|20260102|09:58:44.058977|S|200|13.86|0|200
A|DX|20260102|10:05:23.639403|S|76|13.85|0|76
A|DX|20260102|10:42:03.537685|S|47|13.89|0|47
A|DX|20260102|10:42:47.979494|S|100|13.9|0|100
A|DX|20260102|10:47:17.663849|S|2|13.92|0|2
A|DX|20260102|10:52:01.362512|S|100|13.92|0|100
A|DX|20260102|10:59:40.427769|S|3|13.95|0|3
A|DX|20260102|11:05:44.309170|S|100|13.96|0|100
A|DX|20260102|11:15:11.162403|S|2|13.98|0|2
A|DX|20260102|11:20:36.601942|S|100|13.98|0|100
A|DX|20260102|11:29:22.501296|S|81|13.98|0|81
A|DX|20260102|12:09:16.906134|S|100|14.02|0|100
A|DX|20260102|12:14:48.931941|S|100|14.02|0|100
A|DX|20260102|12:15:06.295882|S|100|14.02|0|100
A|DX|20260102|12:16:49.363767|S|100|14.03|0|100
A|DX|20260102|12:16:55.878436|S|200|14.035|0|200
A|DX|20260102|12:34:32.646775|S|30|14.03|0|30
A|DX|20260102|12:41:53.598547|S|200|14.03|0|200
A|DX|20260102|13:06:23.953941|S|200|14.045|0|200
A|DX|20260102|13:31:32.401258|S|100|14.05|0|100
A|DX|20260102|13:35:25.673392|S|100|14.05|0|100
A|DX|20260102|13:42:13.404929|S|100|14.06|0|100
A|DX|20260102|14:00:40.654007|S|2|14.09|0|2
A|DX|20260102|14:00:40.654026|S|8|14.09|0|8
A|DX|20260102|14:00:40.654042|S|90|14.09|0|90
A|DX|20260102|14:19:56.559174|S|100|14.09|0|100
A|DX|20260102|14:30:06.493523|S|43|14.11|0|43
A|DX|20260102|14:30:06.493543|S|57|14.11|0|57
A|DX|20260102|14:32:34.109284|S|100|14.11|0|100
A|DX|20260102|14:49:01.462378|S|10|14.11|0|10
A|DX|20260102|14:51:31.824669|S|5|14.12|0|5
A|DX|20260102|15:24:44.754278|S|13|14.11|0|13
A|DX|20260102|15:24:44.754304|S|87|14.11|0|87
A|DX|20260102|15:46:29.767852|S|6|14.13|0|6
A|DX|20260102|15:48:23.297637|S|28|14.12|0|28
A|DX|20260102|15:50:01.056413|S|100|14.1|0|100
A|DX|20260102|15:53:46.493307|S|200|14.08|0|200
A|DX|20260102|15:58:30.088758|S|100|14.07|0|100
A|DX|20260102|15:58:31.052855|S|100|14.07|0|100
A|DX|20260102|15:58:31.126830|S|15|14.07|0|15
A|DX|20260102|15:58:31.212976|S|1|14.07|0|1
A|DXC|20260102|10:19:13.200904|S|1|14.34|0|1
A|DXC|20260102|10:19:15.105434|S|9|14.34|0|9
A|DXC|20260102|10:28:35.087660|S|1|14.27|0|1
A|DXC|20260102|12:14:32.728950|S|1|14.33|0|1
A|DXC|20260102|12:16:59.858346|S|1|14.36|0|1
A|DXCM|20260102|12:06:20.947611|S|100|66.24|0|100
A|DXCM|20260102|15:00:13.634250|S|150|66.595|0|150
A|DXCM|20260102|15:13:55.198976|S|1|66.65|0|1
A|DXCM|20260102|15:39:41.961859|S|10|66.71|0|10
A|DXCM|20260102|15:54:23.008884|S|50|66.54|0|50
A|DXCM|20260102|15:57:26.364808|S|100|66.53|0|100
A|DXD|20260102|09:46:20.759315|S|100|20.66|0|100
A|DXD|20260102|09:46:28.786729|S|100|20.67|0|100
A|DXD|20260102|09:47:03.160058|S|200|20.69|0|200
A|DXD|20260102|09:49:42.433899|S|100|20.62|0|100
A|DXD|20260102|10:02:03.851063|S|400|20.48|0|400
A|DXD|20260102|10:04:09.941345|S|100|20.47|0|100
A|DXD|20260102|10:14:08.035575|S|100|20.53|0|100
A|DXD|20260102|10:14:24.800873|S|39|20.53|0|39
A|DXD|20260102|10:21:24.302170|S|100|20.57|0|100
A|DXD|20260102|10:23:01.945631|S|100|20.62|0|100
A|DXD|20260102|10:23:17.704998|S|100|20.62|0|100
A|DXD|20260102|10:23:17.705281|S|100|20.62|0|100
A|DXD|20260102|10:25:11.258934|S|100|20.65|0|100
A|DXD|20260102|10:40:04.655413|S|100|20.51|0|100
A|DXD|20260102|10:40:13.726769|S|100|20.51|0|100
A|DXD|20260102|10:40:21.751636|S|100|20.5|0|100
A|DXD|20260102|10:41:31.088767|S|100|20.51|0|100
A|DXD|20260102|10:51:03.214188|S|100|20.48|0|100
A|DXD|20260102|10:52:44.210871|S|100|20.5|0|100
A|DXD|20260102|10:53:22.427250|S|57|20.49|0|57
A|DXD|20260102|10:56:21.258120|S|100|20.44|0|100
A|DXD|20260102|10:57:05.644696|S|100|20.47|0|100
A|DXD|20260102|10:58:45.830395|S|100|20.47|0|100
A|DXD|20260102|10:58:51.125048|S|100|20.47|0|100
A|DXD|20260102|11:00:00.123476|S|100|20.48|0|100
A|DXD|20260102|11:02:25.986091|S|100|20.47|0|100
A|DXD|20260102|11:05:04.633627|S|100|20.48|0|100
A|DXD|20260102|11:06:31.901624|S|100|20.47|0|100
A|DXD|20260102|11:08:07.813444|S|100|20.45|0|100
A|DXD|20260102|11:12:06.064051|S|100|20.46|0|100
A|DXD|20260102|11:21:54.371911|S|100|20.39|0|100
A|DXD|20260102|11:26:49.740179|S|200|20.37|0|200
A|DXD|20260102|11:30:23.242932|S|100|20.38|0|100
A|DXD|20260102|11:46:24.822516|S|100|20.44|0|100
A|DXD|20260102|11:46:38.845718|S|100|20.44|0|100
A|DXD|20260102|11:47:29.904864|S|100|20.44|0|100
A|DXD|20260102|11:54:48.272301|S|200|20.5|0|200
A|DXD|20260102|11:55:37.451756|S|100|20.5|0|100
A|DXD|20260102|11:55:37.512056|S|200|20.5|0|200
A|DXD|20260102|11:55:37.663859|S|100|20.5|0|100
A|DXD|20260102|12:00:35.750914|S|100|20.47|0|100
A|DXD|20260102|12:04:26.454540|S|100|20.46|0|100
A|DXD|20260102|12:08:44.282357|S|100|20.45|0|100
A|DXD|20260102|12:17:09.568887|S|100|20.36|0|100
A|DXD|20260102|12:17:32.217337|S|400|20.37|0|400
A|DXD|20260102|12:31:52.685880|S|100|20.35|0|100
A|DXD|20260102|12:35:56.073920|S|53|20.38|0|53
A|DXD|20260102|12:41:33.279221|S|100|20.42|0|100
A|DXD|20260102|12:56:13.157832|S|100|20.43|0|100
A|DXD|20260102|12:57:44.362210|S|100|20.44|0|100
A|DXD|20260102|13:03:44.647230|S|27|20.44|0|27
A|DXD|20260102|13:08:40.133698|S|100|20.47|0|100
A|DXD|20260102|13:10:31.278185|S|100|20.46|0|100
A|DXD|20260102|13:49:16.163084|S|100|20.46|0|100
A|DXD|20260102|13:57:57.078963|S|100|20.46|0|100
A|DXD|20260102|14:08:00.976281|S|100|20.38|0|100
A|DXD|20260102|14:18:32.690966|S|200|20.33|0|200
A|DXD|20260102|14:18:32.691327|S|200|20.33|0|200
A|DXD|20260102|14:21:33.640053|S|102|20.32|0|102
A|DXD|20260102|14:24:12.680043|S|100|20.3|0|100
A|DXD|20260102|14:25:12.972134|S|100|20.29|0|100
A|DXD|20260102|14:25:13.060639|S|40|20.29|0|40
A|DXD|20260102|14:25:13.061049|S|60|20.29|0|60
A|DXD|20260102|14:35:21.332270|S|100|20.26|0|100
A|DXD|20260102|14:36:03.055487|S|100|20.26|0|100
A|DXD|20260102|14:44:04.414499|S|100|20.23|0|100
A|DXD|20260102|14:47:01.630947|S|100|20.24|0|100
A|DXD|20260102|14:50:16.604869|S|100|20.23|0|100
A|DXD|20260102|14:51:56.985762|S|200|20.23|0|200
A|DXD|20260102|14:52:30.482098|S|100|20.24|0|100
A|DXD|20260102|14:54:05.751429|S|400|20.25|0|400
A|DXD|20260102|14:54:12.223690|S|100|20.24|0|100
A|DXD|20260102|15:01:21.886694|S|193|20.24|0|193
A|DXD|20260102|15:14:41.261244|S|100|20.25|0|100
A|DXD|20260102|15:14:48.338877|S|100|20.25|0|100
A|DXD|20260102|15:34:06.156805|S|100|20.27|0|100
A|DXD|20260102|15:37:48.064923|S|100|20.26|0|100
A|DXD|20260102|15:40:37.415018|S|100|20.27|0|100
A|DXD|20260102|15:41:36.183336|S|100|20.27|0|100
A|DXD|20260102|15:59:14.025495|S|68|20.25|0|68
A|DXF|20260102|09:30:00.135103|E|8001|2.05|80851|1
A|DXF|20260102|09:30:18.242470|E|1897|2.05|0|1897
A|DXF|20260102|09:30:18.242471|E|50|2.05|0|50
A|DXF|20260102|09:30:18.242471|E|20|2.05|0|20
A|DXF|20260102|09:30:18.242471|E|55|2.05|0|55
A|DXF|20260102|09:30:19.997181|S|45|2.05|0|45
A|DXF|20260102|09:30:19.997181|S|5|2.05|0|5
A|DXF|20260102|09:30:22.124085|E|31|2.04|0|31
A|DXF|20260102|09:31:12.565906|E|5|2.03|0|5
A|DXF|20260102|09:31:12.565906|E|20|2.03|0|20
A|DXF|20260102|09:31:12.565906|E|20|2.03|0|20
A|DXF|20260102|09:31:12.565906|E|5|2.03|0|5
A|DXF|20260102|09:31:12.565907|E|43|2.03|0|43
A|DXF|20260102|09:31:12.565908|E|10|2.03|0|10
A|DXF|20260102|09:31:12.565908|E|1|2.03|0|1
A|DXF|20260102|09:31:12.565909|E|10|2.03|0|10
A|DXF|20260102|09:31:12.742599|E|24|2.02|0|24
A|DXF|20260102|09:31:16.761269|S|1|1.97|0|1
A|DXF|20260102|09:31:16.761360|S|5|1.97|0|5
A|DXF|20260102|09:31:16.761360|S|1|1.97|0|1
A|DXF|20260102|09:31:16.761445|S|10|1.97|0|10
A|DXF|20260102|09:31:29.672755|S|68|1.96|0|68
A|DXF|20260102|09:31:45.252221|S|100|1.925|0|100
A|DXF|20260102|09:31:45.252833|S|200|1.925|0|200
A|DXF|20260102|09:31:45.267964|S|100|1.93|0|100
A|DXF|20260102|09:31:45.267964|S|100|1.93|0|100
A|DXF|20260102|09:31:45.268028|S|100|1.93|0|100
A|DXF|20260102|09:31:45.268028|S|100|1.93|0|100
A|DXF|20260102|09:31:45.268362|S|59|1.94|0|59
A|DXF|20260102|09:31:45.268735|S|1|1.94|0|1
A|DXF|20260102|09:31:45.268735|S|41|1.94|0|41
A|DXF|20260102|09:31:46.585729|S|49|1.94|0|49
A|DXF|20260102|09:31:46.838334|S|100|1.95|0|100
A|DXF|20260102|09:31:48.087304|S|100|1.97|0|100
A|DXF|20260102|09:31:48.087304|E|10|1.97|0|10
A|DXF|20260102|09:32:00.988470|S|10|1.98|0|10
A|DXF|20260102|09:32:34.787520|S|97|2.01|0|97
A|DXF|20260102|09:33:47.441761|S|10|1.98|0|10
A|DXF|20260102|09:33:47.441761|S|43|1.98|0|43
A|DXF|20260102|09:33:54.501991|S|100|1.92|0|100
A|DXF|20260102|09:34:42.111905|E|86|1.93|0|86
A|DXF|20260102|09:34:44.011260|E|641|1.93|0|641
A|DXF|20260102|09:34:44.011342|E|197|1.93|0|197
A|DXF|20260102|09:35:13.983800|E|180|1.93|0|180
A|DXF|20260102|09:35:20.062011|E|96|1.93|0|96
A|DXF|20260102|09:35:20.062012|E|15|1.93|0|15
A|DXF|20260102|09:35:20.062012|E|37|1.93|0|37
A|DXF|20260102|09:35:20.062066|E|12|1.93|0|12
A|DXF|20260102|09:36:01.853916|S|1|1.96|0|1
A|DXF|20260102|09:37:57.448747|E|160|1.95|0|160
A|DXF|20260102|09:38:22.207622|E|266|1.95|0|266
A|DXF|20260102|09:38:22.844090|E|240|1.95|0|240
A|DXF|20260102|09:38:39.925426|S|1|1.95|0|1
A|DXF|20260102|09:38:39.925426|S|98|1.95|0|98
A|DXF|20260102|09:41:34.946965|E|95|1.95|0|95
A|DXF|20260102|09:41:34.946965|E|5|1.95|0|5
A|DXF|20260102|09:42:08.284268|S|30|1.93|0|30
A|DXF|20260102|09:42:08.284268|S|2|1.93|0|2
A|DXF|20260102|09:42:08.284268|S|20|1.93|0|20
A|DXF|20260102|09:42:08.284268|S|30|1.93|0|30
A|DXF|20260102|09:43:46.936395|E|32|1.92|0|32
A|DXF|20260102|09:43:46.936396|E|20|1.92|0|20
A|DXF|20260102|09:43:46.936396|E|6|1.92|0|6
A|DXF|20260102|09:43:46.938863|S|14|1.92|0|14
A|DXF|20260102|09:43:46.938863|S|4|1.92|0|4
A|DXF|20260102|09:43:59.026369|E|45|1.9|0|45
A|DXF|20260102|09:44:19.042422|E|40|1.89|0|40
A|DXF|20260102|09:44:19.110853|E|100|1.87|0|100
A|DXF|20260102|09:44:32.669644|S|64|1.83|0|64
A|DXF|20260102|09:44:38.430115|E|845|1.83|0|845
A|DXF|20260102|09:45:06.137046|S|100|1.85|0|100
A|DXF|20260102|09:45:06.680882|S|1400|1.86|0|1400
A|DXF|20260102|09:45:06.974691|S|100|1.87|0|100
A|DXF|20260102|09:45:06.974692|S|72|1.87|0|72
A|DXF|20260102|09:45:07.843176|S|1328|1.87|0|1328
A|DXF|20260102|09:45:07.859614|S|100|1.88|0|100
A|DXF|20260102|09:45:07.859615|S|700|1.88|0|700
A|DXF|20260102|09:45:07.927299|S|1057|1.92|0|1057
A|DXF|20260102|09:45:23.285800|S|26|1.87|0|26
A|DXF|20260102|09:45:37.835688|S|30|1.85|0|30
A|DXF|20260102|09:46:01.718021|S|529|1.87|0|529
A|DXF|20260102|09:46:14.232480|E|47|1.88|0|47
A|DXF|20260102|09:46:16.846318|E|53|1.88|0|53
A|DXF|20260102|09:46:19.416356|E|100|1.88|0|100
A|DXF|20260102|09:46:24.374933|E|100|1.89|0|100
A|DXF|20260102|09:46:27.321044|E|205|1.89|0|205
A|DXF|20260102|09:46:46.990460|E|60|1.93|0|60
A|DXF|20260102|09:46:46.991280|S|100|1.94|0|100
A|DXF|20260102|09:46:46.991581|S|369|1.94|0|369
A|DXF|20260102|09:47:02.058329|E|64|1.94|0|64
A|DXF|20260102|09:47:12.774306|S|3|1.94|0|3
A|DXF|20260102|09:48:32.595436|E|500|1.94|0|500
A|DXF|20260102|09:48:40.217442|S|345|1.99|0|345
A|DXF|20260102|09:48:47.744062|S|200|1.99|0|200
A|DXF|20260102|09:48:58.736512|S|2|1.97|0|2
A|DXF|20260102|09:49:02.815699|S|700|1.99|0|700
A|DXF|20260102|09:49:02.816260|S|229|1.985|0|229
A|DXF|20260102|09:49:17.887764|S|700|1.99|0|700
A|DXF|20260102|09:49:19.429497|E|700|1.98|0|700
A|DXF|20260102|09:49:25.419044|S|100|1.985|0|100
A|DXF|20260102|09:49:48.048426|S|700|1.99|0|700
A|DXF|20260102|09:50:03.103858|E|10|2|0|10
A|DXF|20260102|09:50:05.650355|E|50|2|0|50
A|DXF|20260102|09:50:48.433743|E|200|2.03|0|200
A|DXF|20260102|09:50:55.972712|E|50|2.03|0|50
A|DXF|20260102|09:51:03.488998|S|100|2.02|0|100
A|DXF|20260102|09:51:03.488998|E|32|2.02|0|32
A|DXF|20260102|09:51:03.488999|S|271|2.03|0|271
A|DXF|20260102|09:51:10.058515|E|50|2.02|0|50
A|DXF|20260102|09:51:13.487977|S|14|2.02|0|14
A|DXF|20260102|09:51:33.631057|E|40|2.03|0|40
A|DXF|20260102|09:51:33.631058|E|140|2.03|0|140
A|DXF|20260102|09:51:41.175404|E|60|2.03|0|60
A|DXF|20260102|09:51:41.175404|S|78|2.04|0|78
A|DXF|20260102|09:51:41.175404|E|10|2.04|0|10
A|DXF|20260102|09:51:41.175404|S|100|2.035|0|100
A|DXF|20260102|09:51:56.245593|E|100|2.04|0|100
A|DXF|20260102|09:51:56.245593|S|100|2.03|0|100
A|DXF|20260102|09:52:11.336061|S|700|2.03|0|700
A|DXF|20260102|09:52:18.970965|E|1|2.02|0|1
A|DXF|20260102|09:52:26.599696|S|87|2.04|0|87
A|DXF|20260102|09:52:26.599744|S|400|2.04|0|400
A|DXF|20260102|09:52:34.126344|S|170|2.04|0|170
A|DXF|20260102|09:52:40.337846|E|100|2.03|0|100
A|DXF|20260102|09:52:41.655744|E|200|2.03|0|200
A|DXF|20260102|09:52:49.233042|E|490|2.04|0|490
A|DXF|20260102|09:52:49.233042|E|10|2.03|0|10
A|DXF|20260102|09:52:56.779043|E|10|2.04|0|10
A|DXF|20260102|09:52:56.779043|E|2|2.04|0|2
A|DXF|20260102|09:52:56.779044|E|104|2.05|0|104
A|DXF|20260102|09:53:04.306701|S|485|2.04|0|485
A|DXF|20260102|09:53:11.850898|E|12|2.02|0|12
A|DXF|20260102|09:53:11.850898|S|188|2.04|0|188
A|DXF|20260102|09:53:18.314492|E|2|2.03|0|2
A|DXF|20260102|09:53:19.376913|E|675|2.05|0|675
A|DXF|20260102|09:53:26.918433|E|1140|2.05|0|1140
A|DXF|20260102|09:53:34.452311|E|1140|2.05|0|1140
A|DXF|20260102|09:53:41.983731|E|1138|2.05|0|1138
A|DXF|20260102|09:53:49.540882|E|3|2.05|0|3
A|DXF|20260102|09:53:49.540882|E|97|2.05|0|97
A|DXF|20260102|09:54:05.156717|E|1540|2.09|0|1540
A|DXF|20260102|09:54:05.370742|E|100|2.09|0|100
A|DXF|20260102|09:54:12.142871|E|600|2.09|0|600
A|DXF|20260102|09:54:17.125784|E|22|2.09|0|22
A|DXF|20260102|09:54:17.125804|E|8|2.09|0|8
A|DXF|20260102|09:54:19.700162|E|15|2.1|0|15
A|DXF|20260102|09:54:19.700162|E|4|2.1|0|4
A|DXF|20260102|09:54:29.172370|E|100|2.1|0|100
A|DXF|20260102|09:54:40.084323|E|185|2.12|0|185
A|DXF|20260102|09:54:40.888421|E|20|2.12|0|20
A|DXF|20260102|09:54:41.059241|E|95|2.12|0|95
A|DXF|20260102|09:54:41.090545|E|23|2.13|0|23
A|DXF|20260102|09:54:41.618822|E|977|2.13|0|977
A|DXF|20260102|09:54:55.637476|E|352|2.13|0|352
A|DXF|20260102|09:55:02.249805|E|49|2.13|0|49
A|DXF|20260102|09:55:11.562361|E|87|2.13|0|87
A|DXF|20260102|09:55:11.562362|E|100|2.13|0|100
A|DXF|20260102|09:55:11.563379|E|100|2.14|0|100
A|DXF|20260102|09:55:11.563379|E|300|2.14|0|300
A|DXF|20260102|09:55:11.563380|E|5|2.14|0|5
A|DXF|20260102|09:55:11.563380|E|150|2.14|0|150
A|DXF|20260102|09:56:23.107555|E|1|2.13|0|1
A|DXF|20260102|09:56:23.107555|E|43|2.13|0|43
A|DXF|20260102|09:56:59.209874|E|100|2.12|0|100
A|DXF|20260102|09:57:08.548856|S|934|2.12|0|934
A|DXF|20260102|09:58:24.387826|E|37|2.12|0|37
A|DXF|20260102|09:58:24.387826|E|74|2.12|0|74
A|DXF|20260102|09:58:24.387826|E|1|2.12|0|1
A|DXF|20260102|09:58:41.347222|E|100|2.12|0|100
A|DXF|20260102|09:59:05.640143|S|1135|2.12|0|1135
A|DXF|20260102|09:59:07.739320|E|28|2.11|0|28
A|DXF|20260102|09:59:13.179130|S|243|2.12|0|243
A|DXF|20260102|09:59:20.718113|E|100|2.11|0|100
A|DXF|20260102|09:59:33.642576|S|400|2.08|0|400
A|DXF|20260102|09:59:52.278368|S|100|2.085|0|100
A|DXF|20260102|09:59:58.321246|S|100|2.075|0|100
A|DXF|20260102|09:59:58.321247|S|537|2.08|0|537
A|DXF|20260102|10:00:05.878423|S|100|2.055|0|100
A|DXF|20260102|10:00:05.878423|S|940|2.06|0|940
A|DXF|20260102|10:00:13.426854|S|540|2.05|0|540
A|DXF|20260102|10:00:20.954945|S|838|2.05|0|838
A|DXF|20260102|10:00:28.486413|S|691|2.05|0|691
A|DXF|20260102|10:00:33.570517|S|30|2.04|0|30
A|DXF|20260102|10:00:33.570517|S|2|2.04|0|2
A|DXF|20260102|10:00:35.480588|S|2|2.03|0|2
A|DXF|20260102|10:00:36.033484|S|935|2.04|0|935
A|DXF|20260102|10:00:36.034237|S|100|2.04|0|100
A|DXF|20260102|10:00:38.091553|S|1|2.04|0|1
A|DXF|20260102|10:00:43.590093|S|1140|2.04|0|1140
A|DXF|20260102|10:00:43.590185|S|118|2.04|0|118
A|DXF|20260102|10:00:45.922445|S|600|2.04|0|600
A|DXF|20260102|10:00:45.922531|S|180|2.04|0|180
A|DXF|20260102|10:00:47.673147|S|884|2.04|0|884
A|DXF|20260102|10:00:47.673232|S|154|2.04|0|154
A|DXF|20260102|10:00:51.113302|S|856|2.04|0|856
A|DXF|20260102|10:00:53.934613|E|10|2.02|0|10
A|DXF|20260102|10:00:53.934613|E|2|2.02|0|2
A|DXF|20260102|10:00:53.938802|E|394|2.01|0|394
A|DXF|20260102|10:00:53.938802|E|49|2.01|0|49
A|DXF|20260102|10:01:06.201584|E|84|2.04|0|84
A|DXF|20260102|10:01:13.732549|E|16|2.04|0|16
A|DXF|20260102|10:01:13.732550|E|13|2.04|0|13
A|DXF|20260102|10:01:13.732550|S|811|2.05|0|811
A|DXF|20260102|10:01:21.253303|E|100|2.04|0|100
A|DXF|20260102|10:01:21.253820|S|100|2.05|0|100
A|DXF|20260102|10:01:28.760703|E|24|2.04|0|24
A|DXF|20260102|10:01:28.760724|E|76|2.04|0|76
A|DXF|20260102|10:01:28.760875|S|24|2.05|0|24
A|DXF|20260102|10:01:31.828117|E|5|2.04|0|5
A|DXF|20260102|10:01:31.828372|E|595|2.04|0|595
A|DXF|20260102|10:01:36.323652|S|1140|2.05|0|1140
A|DXF|20260102|10:01:43.994602|S|800|2.05|0|800
A|DXF|20260102|10:01:45.190746|S|1|2.05|0|1
A|DXF|20260102|10:01:49.400922|S|55|2.05|0|55
A|DXF|20260102|10:01:49.400922|S|45|2.06|0|45
A|DXF|20260102|10:01:51.517850|S|435|2.06|0|435
A|DXF|20260102|10:03:49.885348|E|2|2|0|2
A|DXF|20260102|10:03:49.887309|E|2|1.99|0|2
A|DXF|20260102|10:03:52.835463|S|100|1.98|0|100
A|DXF|20260102|10:05:35.426107|E|50|1.97|0|50
A|DXF|20260102|10:11:16.768127|S|400|2|0|400
A|DXF|20260102|10:12:55.185081|S|1|2|0|1
A|DXF|20260102|10:13:05.685178|S|200|2|0|200
A|DXF|20260102|10:13:52.434344|S|2|1.99|0|2
A|DXF|20260102|10:15:38.931499|E|261|1.98|0|261
A|DXF|20260102|10:15:38.931499|E|15|1.98|0|15
A|DXF|20260102|10:16:06.822054|E|339|1.98|0|339
A|DXF|20260102|10:16:46.345859|S|10|2|0|10
A|DXF|20260102|10:17:18.853262|S|9|2|0|9
A|DXF|20260102|10:17:38.493821|S|50|2|0|50
A|DXF|20260102|10:17:45.879645|S|3|2|0|3
A|DXF|20260102|10:18:44.134777|S|10|2|0|10
A|DXF|20260102|10:19:00.951981|S|244|2|0|244
A|DXF|20260102|10:19:00.952067|E|47|2|0|47
A|DXF|20260102|10:19:00.952067|S|73|2|0|73
A|DXF|20260102|10:19:00.970909|E|157|2|0|157
A|DXF|20260102|10:19:00.970910|S|243|2|0|243
A|DXF|20260102|10:19:34.731186|S|75|2|0|75
A|DXF|20260102|10:20:02.440580|S|16|2|0|16
A|DXF|20260102|10:20:02.533011|S|17|2|0|17
A|DXF|20260102|10:20:02.821952|S|99|2|0|99
A|DXF|20260102|10:20:03.269659|S|16|2|0|16
A|DXF|20260102|10:20:03.374668|S|17|2|0|17
A|DXF|20260102|10:20:17.760699|S|121|2|0|121
A|DXF|20260102|10:20:17.852097|S|132|2|0|132
A|DXF|20260102|10:20:18.575565|S|121|2|0|121
A|DXF|20260102|10:20:18.682943|S|100|2|0|100
A|DXF|20260102|10:20:20.722034|S|250|2|0|250
A|DXF|20260102|10:20:28.455410|S|100|2|0|100
A|DXF|20260102|10:20:33.145599|S|120|2|0|120
A|DXF|20260102|10:20:33.255909|S|131|2|0|131
A|DXF|20260102|10:20:33.824613|S|128|2|0|128
A|DXF|20260102|10:20:33.910498|S|139|2|0|139
A|DXF|20260102|10:21:21.957034|S|100|2|0|100
A|DXF|20260102|10:21:35.782219|S|121|2|0|121
A|DXF|20260102|10:21:35.870221|S|131|2|0|131
A|DXF|20260102|10:21:38.835504|S|4|2|0|4
A|DXF|20260102|10:21:39.761601|S|145|2|0|145
A|DXF|20260102|10:21:39.858072|S|157|2|0|157
A|DXF|20260102|10:21:51.056244|S|120|2|0|120
A|DXF|20260102|10:21:51.165080|S|131|2|0|131
A|DXF|20260102|10:21:56.441397|S|44|2|0|44
A|DXF|20260102|10:22:07.424093|S|100|2|0|100
A|DXF|20260102|10:22:11.715140|S|128|2|0|128
A|DXF|20260102|10:22:11.847963|S|140|2|0|140
A|DXF|20260102|10:22:19.805401|S|200|2|0|200
A|DXF|20260102|10:23:12.936739|S|54|2.05|0|54
A|DXF|20260102|10:27:33.677992|E|500|2.01|0|500
A|DXF|20260102|10:34:25.071358|E|26|1.98|0|26
A|DXF|20260102|10:34:37.655499|E|22|1.98|0|22
A|DXF|20260102|10:35:12.731003|E|100|1.99|0|100
A|DXF|20260102|10:35:12.731863|E|100|2|0|100
A|DXF|20260102|10:36:03.084752|E|74|1.99|0|74
A|DXF|20260102|10:36:03.085551|E|26|1.99|0|26
A|DXF|20260102|10:40:36.626811|E|161|1.97|0|161
A|DXF|20260102|10:41:22.779360|E|1|1.95|0|1
A|DXF|20260102|10:41:22.779361|E|100|1.95|0|100
A|DXF|20260102|10:41:26.970422|S|1|1.94|0|1
A|DXF|20260102|10:42:18.931471|E|66|1.92|0|66
A|DXF|20260102|10:42:18.931472|E|1|1.92|0|1
A|DXF|20260102|10:46:35.577174|E|100|1.91|0|100
A|DXF|20260102|10:46:36.244938|E|200|1.91|0|200
A|DXF|20260102|10:46:44.717460|E|100|1.91|0|100
A|DXF|20260102|10:55:09.399301|E|441|1.92|0|441
A|DXF|20260102|10:56:00.643398|E|2200|1.93|0|2200
A|DXF|20260102|10:56:00.643398|E|100|1.93|0|100
A|DXF|20260102|10:56:00.643398|E|50|1.93|0|50
A|DXF|20260102|10:57:01.930255|E|100|1.94|0|100
A|DXF|20260102|10:59:00.600166|E|100|1.99|0|100
A|DXF|20260102|10:59:00.601814|S|200|2.01|0|200
A|DXF|20260102|10:59:00.603383|E|120|2.03|0|120
A|DXF|20260102|10:59:00.603383|S|1109|2.03|0|1109
A|DXF|20260102|10:59:00.603383|E|21|2.02|0|21
A|DXF|20260102|10:59:12.511027|E|5|2.03|0|5
A|DXF|20260102|10:59:34.684649|E|40|2.04|0|40
A|DXF|20260102|11:00:04.086533|E|100|2.05|0|100
A|DXF|20260102|11:00:04.087293|E|10|2.05|0|10
A|DXF|20260102|11:02:02.538966|S|25|2.06|0|25
A|DXF|20260102|11:02:14.544027|E|100|2.08|0|100
A|DXF|20260102|11:02:14.570312|E|10|2.1|0|10
A|DXF|20260102|11:02:14.570312|S|300|2.1|0|300
A|DXF|20260102|11:02:14.570313|S|600|2.1|0|600
A|DXF|20260102|11:03:08.735752|E|100|2.12|0|100
A|DXF|20260102|11:04:14.469178|S|10|2.11|0|10
A|DXF|20260102|11:04:15.534422|S|1|2.11|0|1
A|DXF|20260102|11:04:30.918634|S|1100|2.11|0|1100
A|DXF|20260102|11:04:33.998579|S|89|2.11|0|89
A|DXF|20260102|11:05:00.648385|S|10|2.09|0|10
A|DXF|20260102|11:05:00.648385|S|1|2.09|0|1
A|DXF|20260102|11:05:08.622962|E|40|2.12|0|40
A|DXF|20260102|11:05:49.902521|E|200|2.12|0|200
A|DXF|20260102|11:05:49.903285|S|24|2.12|0|24
A|DXF|20260102|11:06:33.164012|E|4|2.13|0|4
A|DXF|20260102|11:06:33.164012|E|79|2.13|0|79
A|DXF|20260102|11:06:33.164012|E|17|2.13|0|17
A|DXF|20260102|11:06:35.634318|E|12|2.13|0|12
A|DXF|20260102|11:06:35.634332|E|9|2.13|0|9
A|DXF|20260102|11:06:57.518718|E|1160|2.14|0|1160
A|DXF|20260102|11:06:57.518719|E|18|2.14|0|18
A|DXF|20260102|11:07:09.842855|E|50|2.13|0|50
A|DXF|20260102|11:10:48.245006|E|24|2.1|0|24
A|DXF|20260102|11:10:48.245019|E|6|2.1|0|6
A|DXF|20260102|11:11:11.344203|E|99|2.1|0|99
A|DXF|20260102|11:11:13.188602|E|1|2.1|0|1
A|DXF|20260102|11:13:04.151142|S|20|2.03|0|20
A|DXF|20260102|11:13:07.561009|S|200|2.02|0|200
A|DXF|20260102|11:15:46.581605|E|71|2.03|0|71
A|DXF|20260102|11:15:46.684597|E|23|2.03|0|23
A|DXF|20260102|11:15:47.058981|E|5|2.03|0|5
A|DXF|20260102|11:15:47.285538|E|1|2.03|0|1
A|DXF|20260102|11:15:48.462177|E|1|2.04|0|1
A|DXF|20260102|11:15:49.344082|E|1|2.04|0|1
A|DXF|20260102|11:15:49.348435|E|299|2.04|0|299
A|DXF|20260102|11:15:49.451260|E|47|2.04|0|47
A|DXF|20260102|11:16:35.349729|E|200|2.05|0|200
A|DXF|20260102|11:16:47.804791|S|1|2.05|0|1
A|DXF|20260102|11:20:18.998689|E|149|2.06|0|149
A|DXF|20260102|11:20:23.239173|E|100|2.06|0|100
A|DXF|20260102|11:23:49.870869|E|232|2.06|0|232
A|DXF|20260102|11:23:50.966706|E|40|2.06|0|40
A|DXF|20260102|11:23:50.967341|E|8|2.06|0|8
A|DXF|20260102|11:23:53.304107|E|100|2.07|0|100
A|DXF|20260102|11:24:50.313535|E|180|2.08|0|180
A|DXF|20260102|11:25:21.744306|E|100|2.04|0|100
A|DXF|20260102|11:25:55.667487|S|44|2.04|0|44
A|DXF|20260102|11:25:55.681891|S|29|2.04|0|29
A|DXF|20260102|11:28:29.397173|S|50|2.03|0|50
A|DXF|20260102|11:28:29.397173|E|10|2.03|0|10
A|DXF|20260102|11:30:29.907283|E|100|2.05|0|100
A|DXF|20260102|11:32:30.286584|E|100|2.05|0|100
A|DXF|20260102|11:32:30.306735|E|4|2.08|0|4
A|DXF|20260102|11:33:00.747147|E|2830|2.08|0|2830
A|DXF|20260102|11:33:00.747147|E|170|2.08|0|170
A|DXF|20260102|11:33:52.895118|E|75|2.08|0|75
A|DXF|20260102|11:33:52.895443|S|55|2.08|0|55
A|DXF|20260102|11:34:36.067538|E|300|2.09|0|300
A|DXF|20260102|11:34:46.085861|E|5|2.11|0|5
A|DXF|20260102|11:41:48.595670|E|10|2.09|0|10
A|DXF|20260102|11:41:48.596501|S|90|2.09|0|90
A|DXF|20260102|11:43:52.459431|E|100|2.09|0|100
A|DXF|20260102|11:44:08.360837|E|16|2.12|0|16
A|DXF|20260102|11:44:20.670961|E|69|2.13|0|69
A|DXF|20260102|11:44:42.874736|E|100|2.13|0|100
A|DXF|20260102|11:45:10.722190|E|100|2.13|0|100
A|DXF|20260102|11:47:14.954941|S|800|2.13|0|800
A|DXF|20260102|11:53:19.045396|E|100|2.09|0|100
A|DXF|20260102|11:53:32.945407|E|10|2.1|0|10
A|DXF|20260102|11:54:03.686057|E|9|2.11|0|9
A|DXF|20260102|11:54:04.067438|E|1|2.11|0|1
A|DXF|20260102|11:54:49.811533|E|1|2.08|0|1
A|DXF|20260102|11:56:28.416471|E|6|2.1|0|6
A|DXF|20260102|11:56:30.698749|S|4|2.1|0|4
A|DXF|20260102|11:56:52.835708|S|10|2.1|0|10
A|DXF|20260102|11:56:52.835708|S|3|2.1|0|3
A|DXF|20260102|11:56:55.505487|E|90|2.08|0|90
A|DXF|20260102|11:56:55.505487|E|10|2.08|0|10
A|DXF|20260102|11:58:55.670823|E|119|2.12|0|119
A|DXF|20260102|11:58:55.771280|E|47|2.12|0|47
A|DXF|20260102|11:58:56.123151|E|11|2.12|0|11
A|DXF|20260102|11:58:56.671628|E|1|2.12|0|1
A|DXF|20260102|12:00:27.311364|S|10|2.1|0|10
A|DXF|20260102|12:03:05.248962|E|100|2.12|0|100
A|DXF|20260102|12:07:14.432205|S|5|2.12|0|5
A|DXF|20260102|12:07:14.433558|S|500|2.12|0|500
A|DXF|20260102|12:07:54.448502|E|50|2.13|0|50
A|DXF|20260102|12:12:31.121568|E|103|2.12|0|103
A|DXF|20260102|12:25:21.720255|S|9|2.07|0|9
A|DXF|20260102|12:33:33.419480|E|100|2.07|0|100
A|DXF|20260102|12:33:33.419480|E|131|2.07|0|131
A|DXF|20260102|12:45:04.771695|E|1|2.08|0|1
A|DXF|20260102|12:45:04.771695|E|5|2.08|0|5
A|DXF|20260102|12:45:05.051092|E|500|2.09|0|500
A|DXF|20260102|12:52:06.027002|E|5|2.08|0|5
A|DXF|20260102|12:52:06.027002|S|147|2.085|0|147
A|DXF|20260102|12:52:16.703933|E|5|2.08|0|5
A|DXF|20260102|13:02:35.383658|E|20|2.08|0|20
A|DXF|20260102|13:29:18.967847|E|6|2.08|0|6
A|DXF|20260102|13:36:01.964853|E|3|2.08|0|3
A|DXF|20260102|13:36:52.117062|E|1|2.08|0|1
A|DXF|20260102|13:45:35.620114|E|100|2.07|0|100
A|DXF|20260102|13:45:36.694987|E|100|2.07|0|100
A|DXF|20260102|13:53:58.003911|E|100|2.08|0|100
A|DXF|20260102|13:53:58.003911|E|100|2.08|0|100
A|DXF|20260102|14:09:28.537477|E|1|2.005|0|1
A|DXF|20260102|14:09:28.537488|E|143|2.005|0|143
A|DXF|20260102|14:10:39.188181|S|1|2|0|1
A|DXF|20260102|14:10:39.201626|E|5|1.99|0|5
A|DXF|20260102|14:10:39.208519|E|500|1.98|0|500
A|DXF|20260102|14:10:39.208519|E|98|1.98|0|98
A|DXF|20260102|14:10:39.208519|E|27|1.98|0|27
A|DXF|20260102|14:12:46.835437|S|10|1.99|0|10
A|DXF|20260102|14:13:45.066970|E|131|2|0|131
A|DXF|20260102|14:13:45.066998|E|69|2|0|69
A|DXF|20260102|14:13:53.066962|E|53|2|0|53
A|DXF|20260102|14:13:53.067759|E|47|2|0|47
A|DXF|20260102|14:13:55.487449|E|61|1.99|0|61
A|DXF|20260102|14:15:01.084755|E|100|2|0|100
A|DXF|20260102|14:17:20.169039|E|100|2.04|0|100
A|DXF|20260102|14:17:23.084750|E|100|2.03|0|100
A|DXF|20260102|14:18:23.129951|E|100|2.03|0|100
A|DXF|20260102|14:19:52.909407|E|100|2.03|0|100
A|DXF|20260102|14:20:35.115299|E|146|2.03|0|146
A|DXF|20260102|14:21:04.965484|E|43|2.03|0|43
A|DXF|20260102|14:21:04.965672|E|11|2.03|0|11
A|DXF|20260102|14:23:07.178643|E|100|2.04|0|100
A|DXF|20260102|14:25:13.289173|E|48|2.1|0|48
A|DXF|20260102|14:25:13.289991|E|35|2.1|0|35
A|DXF|20260102|14:25:23.492678|S|97|2.07|0|97
A|DXF|20260102|14:33:04.914374|E|100|2.09|0|100
A|DXF|20260102|14:33:05.216141|S|200|2.1|0|200
A|DXF|20260102|14:39:22.721466|E|50|2.11|0|50
A|DXF|20260102|14:40:07.123176|E|35|2.12|0|35
A|DXF|20260102|14:40:07.123285|E|65|2.12|0|65
A|DXF|20260102|14:40:08.288403|E|82|2.12|0|82
A|DXF|20260102|14:40:08.631431|E|16|2.12|0|16
A|DXF|20260102|14:40:09.634875|E|2|2.12|0|2
A|DXF|20260102|14:40:10.239838|E|84|2.12|0|84
A|DXF|20260102|14:40:10.648883|E|13|2.12|0|13
A|DXF|20260102|14:40:11.231816|E|3|2.12|0|3
A|DXF|20260102|14:40:12.715643|E|84|2.12|0|84
A|DXF|20260102|14:40:13.483202|E|12|2.12|0|12
A|DXF|20260102|14:40:14.394438|E|3|2.12|0|3
A|DXF|20260102|14:40:15.434022|E|1|2.12|0|1
A|DXF|20260102|14:43:05.328953|E|100|2.13|0|100
A|DXF|20260102|14:43:06.617945|E|92|2.13|0|92
A|DXF|20260102|14:43:07.123226|E|8|2.13|0|8
A|DXF|20260102|14:43:11.238581|S|15|2.14|0|15
A|DXF|20260102|14:43:11.238581|E|4|2.14|0|4
A|DXF|20260102|14:45:00.775222|E|499|2.13|0|499
A|DXF|20260102|14:49:59.483773|E|2|2.13|0|2
A|DXF|20260102|14:50:05.605991|E|121|2.14|0|121
A|DXF|20260102|14:50:05.605992|E|100|2.14|0|100
A|DXF|20260102|14:52:34.888558|E|100|2.14|0|100
A|DXF|20260102|14:52:34.888559|E|200|2.14|0|200
A|DXF|20260102|14:52:44.811433|E|80|2.14|0|80
A|DXF|20260102|14:52:44.812070|E|20|2.14|0|20
A|DXF|20260102|14:52:59.592267|E|100|2.14|0|100
A|DXF|20260102|14:56:05.256283|E|100|2.13|0|100
A|DXF|20260102|15:02:08.186499|E|59|2.1|0|59
A|DXF|20260102|15:02:08.187321|E|41|2.1|0|41
A|DXF|20260102|15:04:16.835471|S|1|2.1|0|1
A|DXF|20260102|15:09:23.149633|E|29|2.1|0|29
A|DXF|20260102|15:09:23.149655|E|53|2.1|0|53
A|DXF|20260102|15:12:41.867465|E|1|2.09|0|1
A|DXF|20260102|15:12:41.867465|E|83|2.09|0|83
A|DXF|20260102|15:13:02.788276|E|200|2.09|0|200
A|DXF|20260102|15:13:02.788492|S|17|2.09|0|17
A|DXF|20260102|15:13:02.788492|S|10|2.09|0|10
A|DXF|20260102|15:15:35.648641|E|200|2.09|0|200
A|DXF|20260102|15:15:47.406895|E|100|2.09|0|100
A|DXF|20260102|15:15:57.996892|E|200|2.1|0|200
A|DXF|20260102|15:15:58.999809|E|200|2.11|0|200
A|DXF|20260102|15:16:07.431461|E|184|2.11|0|184
A|DXF|20260102|15:16:07.534366|E|16|2.11|0|16
A|DXF|20260102|15:17:36.535670|E|300|2.1|0|300
A|DXF|20260102|15:17:36.535670|E|10|2.1|0|10
A|DXF|20260102|15:21:23.101197|E|46|2.1|0|46
A|DXF|20260102|15:21:23.101967|E|28|2.1|0|28
A|DXF|20260102|15:26:46.845633|S|300|2.08|0|300
A|DXF|20260102|15:26:46.873576|E|100|2.1|0|100
A|DXF|20260102|15:26:46.879498|E|6|2.11|0|6
A|DXF|20260102|15:27:23.124048|E|22|2.12|0|22
A|DXF|20260102|15:27:46.585917|E|115|2.13|0|115
A|DXF|20260102|15:27:46.686696|E|11|2.13|0|11
A|DXF|20260102|15:27:47.345420|E|144|2.13|0|144
A|DXF|20260102|15:27:47.346054|E|56|2.13|0|56
A|DXF|20260102|15:28:04.776962|E|341|2.15|0|341
A|DXF|20260102|15:28:04.776962|E|500|2.15|0|500
A|DXF|20260102|15:28:04.776962|S|50|2.15|0|50
A|DXF|20260102|15:28:23.164714|E|54|2.16|0|54
A|DXF|20260102|15:28:23.165521|E|46|2.16|0|46
A|DXF|20260102|15:28:23.165522|E|28|2.18|0|28
A|DXF|20260102|15:33:34.954774|E|14|2.15|0|14
A|DXF|20260102|15:33:43.138259|E|19|2.15|0|19
A|DXF|20260102|15:33:45.684035|E|67|2.15|0|67
A|DXF|20260102|15:33:45.684035|E|33|2.15|0|33
A|DXF|20260102|15:33:49.296779|E|100|2.15|0|100
A|DXF|20260102|15:34:03.730989|E|6|2.15|0|6
A|DXF|20260102|15:35:51.929463|E|61|2.15|0|61
A|DXF|20260102|15:35:58.981577|E|100|2.15|0|100
A|DXF|20260102|15:35:59.259019|E|100|2.15|0|100
A|DXF|20260102|15:36:53.731008|E|5|2.17|0|5
A|DXF|20260102|15:38:00.501673|E|300|2.15|0|300
A|DXF|20260102|15:38:00.518025|E|169|2.15|0|169
A|DXF|20260102|15:39:19.723708|E|107|2.15|0|107
A|DXF|20260102|15:39:19.835374|S|10|2.14|0|10
A|DXF|20260102|15:41:35.439766|S|87|2.14|0|87
A|DXF|20260102|15:41:36.030276|S|10|2.14|0|10
A|DXF|20260102|15:41:36.437212|S|3|2.14|0|3
A|DXF|20260102|15:41:37.448618|E|71|2.14|0|71
A|DXF|20260102|15:41:37.508934|E|29|2.14|0|29
A|DXF|20260102|15:42:05.776367|E|100|2.16|0|100
A|DXF|20260102|15:45:14.894663|S|300|2.15|0|300
A|DXF|20260102|15:45:14.896317|S|100|2.15|0|100
A|DXF|20260102|15:45:34.461365|E|50|2.16|0|50
A|DXF|20260102|15:45:34.461366|S|84|2.16|0|84
A|DXF|20260102|15:45:34.664566|S|13|2.16|0|13
A|DXF|20260102|15:45:35.032662|S|3|2.16|0|3
A|DXF|20260102|15:45:36.514752|E|95|2.17|0|95
A|DXF|20260102|15:46:28.616125|S|74|2.16|0|74
A|DXF|20260102|15:46:29.037350|S|20|2.16|0|20
A|DXF|20260102|15:46:29.252687|S|5|2.16|0|5
A|DXF|20260102|15:46:30.038765|S|1|2.16|0|1
A|DXF|20260102|15:46:34.601278|E|77|2.16|0|77
A|DXF|20260102|15:46:35.038681|E|17|2.16|0|17
A|DXF|20260102|15:46:35.625919|E|5|2.16|0|5
A|DXF|20260102|15:46:35.739358|E|1|2.16|0|1
A|DXF|20260102|15:46:37.323729|S|90|2.16|0|90
A|DXF|20260102|15:46:37.471437|S|8|2.16|0|8
A|DXF|20260102|15:46:37.983961|S|2|2.16|0|2
A|DXF|20260102|15:48:34.939588|E|200|2.17|0|200
A|DXF|20260102|15:48:34.939588|E|310|2.17|0|310
A|DXF|20260102|15:51:00.118498|E|100|2.17|0|100
A|DXF|20260102|15:51:16.894982|E|38|2.16|0|38
A|DXF|20260102|15:51:58.632278|E|300|2.16|0|300
A|DXF|20260102|15:51:58.635722|S|4|2.16|0|4
A|DXF|20260102|15:51:58.638234|S|10|2.15|0|10
A|DXF|20260102|15:52:35.434450|S|500|2.155|0|500
A|DXF|20260102|15:52:40.726981|E|22|2.18|0|22
A|DXF|20260102|15:52:40.727206|E|50|2.19|0|50
A|DXF|20260102|15:52:40.727206|E|4|2.19|0|4
A|DXF|20260102|15:52:40.729568|S|100|2.2|0|100
A|DXF|20260102|15:52:40.729568|S|15|2.2|0|15
A|DXF|20260102|15:52:40.729568|S|15|2.2|0|15
A|DXF|20260102|15:52:40.729791|E|42|2.21|0|42
A|DXF|20260102|15:52:40.730076|E|58|2.21|0|58
A|DXF|20260102|15:53:05.037349|S|36|2.2|0|36
A|DXF|20260102|15:54:31.937606|S|1164|2.21|0|1164
A|DXF|20260102|15:54:31.937606|S|100|2.21|0|100
A|DXF|20260102|15:54:31.938700|S|100|2.22|0|100
A|DXF|20260102|15:55:40.819821|E|100|2.23|0|100
A|DXF|20260102|15:55:41.394534|E|200|2.24|0|200
A|DXF|20260102|15:56:02.127079|S|5|2.25|0|5
A|DXF|20260102|15:56:02.127079|E|90|2.25|0|90
A|DXF|20260102|15:56:02.127080|E|100|2.25|0|100
A|DXF|20260102|15:56:02.140776|E|1000|2.26|0|1000
A|DXF|20260102|15:56:02.140776|E|300|2.26|0|300
A|DXF|20260102|15:56:02.145572|S|100|2.28|0|100
A|DXF|20260102|15:56:23.308052|S|690|2.285|0|690
A|DXF|20260102|15:56:30.307959|E|5|2.3|0|5
A|DXF|20260102|15:56:30.307959|S|50|2.3|0|50
A|DXF|20260102|15:56:30.308747|E|25|2.3|0|25
A|DXF|20260102|15:56:32.232936|S|17|2.3|0|17
A|DXF|20260102|15:56:32.233733|S|3|2.3|0|3
A|DXF|20260102|15:56:32.233734|S|113|2.3|0|113
A|DXF|20260102|15:56:32.233734|E|350|2.3|0|350
A|DXF|20260102|15:56:32.234533|S|87|2.3|0|87
A|DXF|20260102|15:56:32.234533|E|30|2.3|0|30
A|DXF|20260102|15:57:23.175590|S|400|2.285|0|400
A|DXF|20260102|15:57:23.186826|S|103|2.29|0|103
A|DXF|20260102|15:57:23.187492|S|84|2.29|0|84
A|DXF|20260102|15:57:23.197391|S|813|2.29|0|813
A|DXF|20260102|15:57:30.314038|S|190|2.325|0|190
A|DXF|20260102|15:57:42.313317|E|190|2.31|0|190
A|DXF|20260102|15:57:49.901540|S|400|2.3|0|400
A|DXF|20260102|15:57:49.902144|S|100|2.3|0|100
A|DXF|20260102|15:57:53.891281|S|499|2.3|0|499
A|DXF|20260102|15:58:12.358401|S|137|2.3|0|137
A|DXF|20260102|15:58:12.358947|S|13|2.3|0|13
A|DXF|20260102|15:58:12.358947|S|51|2.3|0|51
A|DXF|20260102|15:58:15.055134|S|953|2.33|0|953
A|DXF|20260102|15:58:18.795897|S|300|2.315|0|300
A|DXF|20260102|15:58:18.796496|S|100|2.315|0|100
A|DXF|20260102|15:58:55.076366|S|396|2.31|0|396
A|DXST|20260102|12:34:12.393907|E|100|1.35|0|100
A|DXST|20260102|12:48:25.311631|E|100|1.35|0|100
A|DXST|20260102|12:48:25.311632|E|100|1.35|0|100
A|DXYZ|20260102|14:18:35.748046|S|1|30.52|0|1
A|DXYZ|20260102|14:22:33.685763|S|1|30.48|0|1
A|DY|20260102|12:04:36.585026|S|6|348.1|0|6
A|DY|20260102|12:19:04.496837|S|9|348.82|0|9
A|DY|20260102|15:28:38.149224|S|11|347.48|0|11
A|DYLG|20260102|12:35:02.654757|S|66|26.66|0|66
A|DYN|20260102|09:45:43.997272|S|8|19.36|0|8
A|DYN|20260102|10:30:11.862179|S|100|19.075|0|100
A|DYN|20260102|11:18:25.854125|S|5|18.65|0|5
A|DYN|20260102|12:02:15.875821|S|100|18.23|0|100
A|DYN|20260102|12:02:15.875821|S|6|18.23|0|6
A|DYN|20260102|12:02:15.875822|S|104|18.23|0|104
A|DYN|20260102|13:18:46.808010|S|8|18.24|0|8
A|DYN|20260102|13:19:11.043924|S|9|18.2|0|9
A|DYN|20260102|15:17:11.926142|S|140|18.34|0|140
A|DYN|20260102|15:30:40.818357|S|150|18.36|0|150
A|DYN|20260102|15:30:40.818377|S|10|18.36|0|10
A|DYN|20260102|15:33:16.234709|S|165|18.255|0|165
A|DYN|20260102|15:37:21.627019|S|340|18.125|0|340
A|DYN|20260102|15:54:25.484389|S|2|18.49|0|2
A|DYN|20260102|15:54:45.635981|S|98|18.49|0|98
A|DYN|20260102|15:55:48.196283|S|150|18.46|0|150
A|DYNF|20260102|09:47:25.508659|S|100|61.23|0|100
A|DYNF|20260102|09:49:42.433870|S|100|61.25|0|100
A|DYNF|20260102|10:02:03.850387|S|100|61.29|0|100
A|DYNF|20260102|10:04:10.845572|S|100|61.27|0|100
A|DYNF|20260102|10:12:53.211834|S|100|61.12|0|100
A|DYNF|20260102|10:23:19.792750|S|100|60.89|0|100
A|DYNF|20260102|10:24:24.746116|S|100|60.87|0|100
A|DYNF|20260102|10:25:51.953043|S|100|60.82|0|100
A|DYNF|20260102|10:42:18.212271|S|100|61.06|0|100
A|DYNF|20260102|10:47:08.363970|S|100|61.03|0|100
A|DYNF|20260102|10:48:15.572637|S|100|61.03|0|100
A|DYNF|20260102|10:51:11.900239|S|100|60.93|0|100
A|DYNF|20260102|10:54:17.866430|S|100|60.88|0|100
A|DYNF|20260102|10:58:07.943530|S|100|60.78|0|100
A|DYNF|20260102|10:59:47.773804|S|100|60.75|0|100
A|DYNF|20260102|11:00:15.211216|S|100|60.74|0|100
A|DYNF|20260102|11:14:56.298615|S|79|60.76|0|79
A|DYNF|20260102|11:28:19.540414|S|100|60.78|0|100
A|DYNF|20260102|11:42:00.423923|S|100|60.72|0|100
A|DYNF|20260102|11:42:12.840794|S|100|60.7|0|100
A|DYNF|20260102|11:49:40.742341|S|100|60.68|0|100
A|DYNF|20260102|11:49:40.742342|S|100|60.68|0|100
A|DYNF|20260102|11:56:58.255376|S|100|60.63|0|100
A|DYNF|20260102|12:00:08.777120|S|100|60.65|0|100
A|DYNF|20260102|12:05:01.137067|S|100|60.65|0|100
A|DYNF|20260102|12:05:01.137068|S|100|60.65|0|100
A|DYNF|20260102|12:11:44.914488|S|100|60.68|0|100
A|DYNF|20260102|12:11:44.914488|S|100|60.68|0|100
A|DYNF|20260102|12:12:00.711930|S|100|60.7|0|100
A|DYNF|20260102|12:14:29.820947|S|100|60.74|0|100
A|DYNF|20260102|12:16:34.406104|S|58|60.76|0|58
A|DYNF|20260102|12:17:32.216682|S|100|60.76|0|100
A|DYNF|20260102|12:17:32.216682|S|100|60.76|0|100
A|DYNF|20260102|12:18:54.079829|S|100|60.76|0|100
A|DYNF|20260102|12:25:43.421776|S|100|60.76|0|100
A|DYNF|20260102|12:27:27.072084|S|200|60.74|0|200
A|DYNF|20260102|12:34:28.093971|S|100|60.78|0|100
A|DYNF|20260102|12:34:28.093971|S|100|60.78|0|100
A|DYNF|20260102|12:45:27.455194|S|100|60.78|0|100
A|DYNF|20260102|12:45:31.279859|S|87|60.77|0|87
A|DYNF|20260102|12:45:31.279932|S|13|60.77|0|13
A|DYNF|20260102|13:08:52.437889|S|100|60.67|0|100
A|DYNF|20260102|13:31:17.350057|S|100|60.68|0|100
A|DYNF|20260102|13:42:04.277006|S|100|60.68|0|100
A|DYNF|20260102|13:42:04.277007|S|100|60.68|0|100
A|DYNF|20260102|13:50:03.295569|S|100|60.59|0|100
A|DYNF|20260102|14:05:14.884043|S|100|60.71|0|100
A|DYNF|20260102|14:16:44.335911|S|100|60.8|0|100
A|DYNF|20260102|14:25:12.074709|S|100|60.86|0|100
A|DYNF|20260102|14:30:36.911285|S|100|60.87|0|100
A|DYNF|20260102|14:30:36.911285|S|100|60.87|0|100
A|DYNF|20260102|14:31:25.048747|S|200|60.88|0|200
A|DYNF|20260102|14:34:27.373351|S|100|60.9|0|100
A|DYNF|20260102|14:34:27.373352|S|100|60.9|0|100
A|DYNF|20260102|14:52:58.980342|S|100|60.9|0|100
A|DYNF|20260102|15:00:50.106945|S|100|60.87|0|100
A|DYNF|20260102|15:07:11.030231|S|100|60.88|0|100
A|DYNF|20260102|15:07:11.030231|S|100|60.88|0|100
A|DYNF|20260102|15:11:21.795136|S|200|60.89|0|200
A|DYNF|20260102|15:11:21.795136|S|200|60.895|0|200
A|DYNF|20260102|15:11:21.795136|S|100|60.89|0|100
A|DYNF|20260102|15:17:50.977207|S|100|60.87|0|100
A|DYNF|20260102|15:59:01.000063|S|80|60.855|0|80
A|E|20260102|10:11:57.533268|S|11|38.39|0|11
A|E|20260102|11:23:03.699066|S|8|38.63|0|8
A|E|20260102|11:51:30.447814|S|100|38.515|0|100
A|E|20260102|12:41:42.319083|S|50|38.58|0|50
A|E|20260102|12:41:42.319179|S|22|38.58|0|22
A|E|20260102|12:44:07.807640|S|50|38.59|0|50
A|E|20260102|12:44:07.807731|S|21|38.59|0|21
A|E|20260102|12:53:10.840724|S|71|38.62|0|71
A|E|20260102|12:53:10.840815|S|50|38.62|0|50
A|E|20260102|15:59:49.507715|S|28|39.04|0|28
A|EA|20260102|09:45:51.151512|S|10|204.38|0|10
A|EA|20260102|09:45:51.151553|S|2|204.38|0|2
A|EA|20260102|09:46:20.872847|S|11|204.36|0|11
A|EA|20260102|09:47:45.389310|S|5|204.37|0|5
A|EA|20260102|09:47:45.389310|S|8|204.37|0|8
A|EA|20260102|11:13:51.051853|S|30|204.49|0|30
A|EA|20260102|14:23:01.797804|S|12|204.39|0|12
A|EA|20260102|15:59:03.691155|S|1|204.4|0|1
A|EA|20260102|15:59:09.296037|S|1|204.4|0|1
A|EAD|20260102|09:30:00.081138|S|18366|6.82|67354|11861
A|EAD|20260102|09:30:00.081138|E|18366|6.82|67354|1
A|EAD|20260102|09:35:03.997738|S|100|6.8|0|100
A|EAD|20260102|09:40:32.199798|S|100|6.79|0|100
A|EAD|20260102|09:48:07.598648|S|170|6.78|0|170
A|EAD|20260102|09:48:07.598648|S|30|6.78|0|30
A|EAD|20260102|10:01:05.833389|S|2|6.78|0|2
A|EAD|20260102|10:01:05.833460|S|98|6.78|0|98
A|EAD|20260102|10:12:10.620064|S|100|6.78|0|100
A|EAD|20260102|10:17:54.095475|S|100|6.78|0|100
A|EAD|20260102|10:19:44.292457|S|300|6.78|0|300
A|EAD|20260102|10:19:44.292457|S|100|6.78|0|100
A|EAD|20260102|13:06:25.451296|S|78|6.77|0|78
A|EAD|20260102|13:06:25.451296|S|100|6.77|0|100
A|EAD|20260102|13:06:25.451296|S|1000|6.77|0|1000
A|EAD|20260102|13:18:14.021689|S|100|6.76|0|100
A|EAD|20260102|13:18:14.021689|S|4|6.76|0|4
A|EAD|20260102|14:12:43.119753|S|100|6.76|0|100
A|EAD|20260102|14:44:08.236047|S|100|6.76|0|100
A|EAD|20260102|14:44:17.426056|S|100|6.77|0|100
A|EAD|20260102|15:53:08.673840|S|100|6.77|0|100
A|EAD|20260102|16:00:00.079342|S|2586|6.78|97484|894
A|EAD|20260102|16:00:00.079342|E|2586|6.78|97484|12
A|EAF|20260102|10:12:54.868237|S|1|15.67|0|1
A|EAF|20260102|11:07:35.701484|S|3|15.63|0|3
A|EAF|20260102|11:07:35.701484|S|2|15.63|0|2
A|EAF|20260102|12:35:54.355603|S|1|16.4|0|1
A|EAF|20260102|12:35:54.355603|S|1|16.4|0|1
A|EAF|20260102|12:35:54.355604|S|1|16.4|0|1
A|EAGL|20260102|14:28:58.044702|S|100|32.64|0|100
A|EALT|20260102|10:34:02.566297|S|113|35.4|0|113
A|EALT|20260102|12:12:06.887490|S|100|35.34|0|100
A|EALT|20260102|12:40:28.418533|S|113|35.36|0|113
A|EALT|20260102|14:25:12.080555|S|100|35.39|0|100
A|EALT|20260102|15:01:09.138983|S|100|35.35|0|100
A|EAT|20260102|09:45:30.306565|S|190|148.29|0|190
A|EAT|20260102|10:40:12.604596|S|15|148.78|0|15
A|EAT|20260102|13:53:21.693641|S|21|149.97|0|21
A|EAT|20260102|13:53:21.693829|S|27|150|0|27
A|EAT|20260102|13:53:21.694493|S|21|150.04|0|21
A|EAT|20260102|14:02:30.675302|S|20|150.31|0|20
A|EAT|20260102|14:39:24.850650|S|1|150.93|0|1
A|EAT|20260102|14:39:24.850668|S|15|150.93|0|15
A|EAT|20260102|14:39:24.850723|S|1|150.93|0|1
A|EAT|20260102|14:39:24.851057|S|15|151|0|15
A|EAT|20260102|14:39:24.851171|S|14|151.01|0|14
A|EAT|20260102|14:47:28.812596|S|14|151.11|0|14
A|EAT|20260102|14:47:28.812655|S|14|151.12|0|14
A|EAT|20260102|14:47:28.812775|S|17|151.13|0|17
A|EAT|20260102|14:56:45.321344|S|14|151.2|0|14
A|EAT|20260102|14:57:21.397781|S|2|151.2|0|2
A|EAT|20260102|14:58:56.410479|S|14|151.19|0|14
A|EAT|20260102|14:58:56.410515|S|3|151.19|0|3
A|EAT|20260102|14:58:56.410516|S|11|151.21|0|11
A|EAT|20260102|14:58:56.410516|S|3|151.21|0|3
A|EAT|20260102|14:58:56.410717|S|23|151.22|0|23
A|EAT|20260102|14:58:56.412694|S|15|151.23|0|15
A|EAT|20260102|14:58:56.412723|S|3|151.23|0|3
A|EAT|20260102|14:58:56.412723|S|15|151.24|0|15
A|EAT|20260102|14:59:13.562518|S|26|151.26|0|26
A|EAT|20260102|15:22:04.943391|S|19|151.65|0|19
A|EAT|20260102|15:22:41.929890|S|19|151.67|0|19
A|EAT|20260102|15:22:41.934639|S|21|151.7|0|21
A|EAT|20260102|15:31:50.377597|S|20|151.6|0|20
A|EAT|20260102|15:41:32.029728|S|50|151.07|0|50
A|EAT|20260102|15:43:55.217709|S|100|150.91|0|100
A|EAT|20260102|15:59:46.732386|S|30|151.24|0|30
A|EAT|20260102|15:59:47.734626|S|28|151.23|0|28
A|EAT|20260102|15:59:48.729345|S|50|151.54|0|50
A|EB|20260102|09:51:59.765083|S|100|4.45|0|100
A|EB|20260102|10:57:13.867138|S|3|4.445|0|3
A|EB|20260102|11:16:29.702600|S|900|4.445|0|900
A|EB|20260102|12:13:33.309962|S|100|4.445|0|100
A|EB|20260102|12:22:39.355157|S|100|4.445|0|100
A|EB|20260102|13:30:40.376667|S|2|4.44|0|2
A|EB|20260102|13:47:44.592567|S|100|4.44|0|100
A|EB|20260102|14:24:04.350802|S|200|4.435|0|200
A|EBAY|20260102|10:56:09.492353|S|4|87.59|0|4
A|EBAY|20260102|11:40:12.096795|S|75|87.71|0|75
A|EBAY|20260102|12:30:37.450109|S|7|88.37|0|7
A|EBAY|20260102|12:30:55.213515|S|5|88.39|0|5
A|EBAY|20260102|12:33:55.017519|S|10|88.43|0|10
A|EBAY|20260102|12:33:55.017538|S|40|88.43|0|40
A|EBAY|20260102|14:40:35.370810|S|50|87.73|0|50
A|EBAY|20260102|14:43:57.193294|S|50|87.66|0|50
A|EBAY|20260102|14:51:55.222888|S|75|87.565|0|75
A|EBAY|20260102|14:59:36.221242|S|75|87.43|0|75
A|EBAY|20260102|15:05:15.797494|S|30|87.37|0|30
A|EBAY|20260102|15:18:14.759294|S|50|87.09|0|50
A|EBAY|20260102|15:38:43.803623|S|6|87.07|0|6
A|EBAY|20260102|15:38:43.803634|S|50|87.07|0|50
A|EBAY|20260102|15:51:45.225082|S|50|87.02|0|50
A|EBAY|20260102|15:52:00.758692|S|17|87.03|0|17
A|EBAY|20260102|15:52:00.758692|S|100|87.03|0|100
A|EBAY|20260102|15:52:00.759440|S|71|87.03|0|71
A|EBAY|20260102|15:52:01.274524|S|12|87.03|0|12
A|EBAY|20260102|15:57:29.977370|S|50|87.04|0|50
A|EBAY|20260102|15:59:32.283272|S|50|87.05|0|50
A|EBAY|20260102|15:59:34.302310|S|50|87.05|0|50
A|EBC|20260102|11:17:41.810290|S|10|18.39|0|10
A|EBC|20260102|11:44:49.360506|S|80|18.35|0|80
A|EBC|20260102|13:36:40.347419|S|76|18.34|0|76
A|EBC|20260102|13:54:17.529257|S|116|18.34|0|116
A|EBC|20260102|13:59:11.425620|S|100|18.36|0|100
A|EBC|20260102|13:59:11.425620|S|100|18.36|0|100
A|EBC|20260102|14:04:17.430975|S|28|18.39|0|28
A|EBC|20260102|14:41:26.058790|S|4|18.55|0|4
A|EBC|20260102|15:57:10.650170|S|90|18.51|0|90
A|EBC|20260102|15:57:43.781073|S|100|18.51|0|100
A|EBF|20260102|13:11:53.857610|S|7|17.84|0|7
A|EBMT|20260102|13:48:04.115980|S|10|19.6|0|10
A|EBND|20260102|10:38:50.677399|S|136|21.41|0|136
A|EBND|20260102|13:21:03.741022|S|100|21.39|0|100
A|EBND|20260102|13:21:29.253517|S|100|21.39|0|100
A|EBND|20260102|13:28:13.516381|S|100|21.38|0|100
A|EBND|20260102|13:28:13.521090|S|14|21.38|0|14
A|EBND|20260102|13:28:13.529262|S|100|21.38|0|100
A|EBND|20260102|13:28:13.539334|S|22|21.38|0|22
A|EBND|20260102|13:28:13.539399|S|78|21.38|0|78
A|EBND|20260102|14:26:26.837594|S|100|21.37|0|100
A|EBND|20260102|14:55:22.029554|S|100|21.38|0|100
A|EBND|20260102|15:33:37.704861|S|100|21.38|0|100
A|EBND|20260102|15:59:46.155823|S|200|21.385|0|200
A|EBS|20260102|10:27:04.189985|S|100|12.27|0|100
A|EBS|20260102|10:27:04.190006|S|50|12.27|0|50
A|EBS|20260102|13:33:00.238629|S|31|12.2|0|31
A|EBS|20260102|13:38:23.191652|S|10|12.21|0|10
A|EBS|20260102|13:47:22.282395|S|12|12.18|0|12
A|EBS|20260102|13:52:07.116224|S|34|12.15|0|34
A|EBUF|20260102|14:17:40.456947|S|100|28.87|0|100
A|EBUF|20260102|14:25:11.460340|S|100|28.87|0|100
A|EBUF|20260102|15:09:05.969496|S|100|28.88|0|100
A|EC|20260102|11:12:58.416785|S|300|10.07|0|300
A|EC|20260102|11:12:58.416868|S|130|10.07|0|130
A|EC|20260102|13:31:20.501465|S|401|10.145|0|401
A|EC|20260102|13:42:00.229513|S|400|10.185|0|400
A|EC|20260102|14:20:27.966306|S|400|10.195|0|400
A|EC|20260102|15:41:47.068545|S|100|10.225|0|100
A|EC|20260102|15:50:05.169614|S|100|10.18|0|100
A|EC|20260102|15:58:14.394100|S|100|10.185|0|100
A|ECAT|20260102|10:33:35.389344|S|13|15.42|0|13
A|ECAT|20260102|12:07:31.707963|S|100|15.42|0|100
A|ECAT|20260102|12:08:00.548387|S|100|15.43|0|100
A|ECAT|20260102|12:10:01.675215|S|100|15.435|0|100
A|ECAT|20260102|12:10:25.375193|S|100|15.44|0|100
A|ECAT|20260102|12:10:30.873842|S|24|15.45|0|24
A|ECAT|20260102|12:11:03.143830|S|100|15.45|0|100
A|ECAT|20260102|12:12:12.943004|S|200|15.45|0|200
A|ECAT|20260102|12:18:40.378000|S|100|15.47|0|100
A|ECAT|20260102|14:03:33.125581|S|100|15.43|0|100
A|ECAT|20260102|14:36:05.663730|S|53|15.475|0|53
A|ECAT|20260102|14:38:33.433641|S|100|15.475|0|100
A|ECAT|20260102|14:39:23.594080|S|100|15.49|0|100
A|ECAT|20260102|14:40:31.831887|S|100|15.51|0|100
A|ECAT|20260102|14:45:53.271445|S|61|15.52|0|61
A|ECAT|20260102|14:50:16.887247|S|100|15.53|0|100
A|ECAT|20260102|14:57:08.476136|S|200|15.53|0|200
A|ECC|20260102|13:50:02.111845|S|100|5.91|0|100
A|ECC|20260102|14:27:45.129403|S|100|5.91|0|100
A|ECDA|20260102|10:40:14.374084|S|250|.443|0|250
A|ECDA|20260102|10:40:14.381852|S|100|.443|0|100
A|ECF|20260102|09:30:00.081963|S|3318|11.74|67616|2490
A|ECF|20260102|11:06:19.369193|S|11|11.66|0|11
A|ECF|20260102|16:00:00.079589|S|7|11.7|97746|7
A|ECF PRA|20260102|09:30:00.115066|S|2|21.56|62884|2
A|ECF PRA|20260102|13:05:59.339672|S|100|21.35|0|100
A|ECF PRA|20260102|13:05:59.342191|S|92|21.35|0|92
A|ECG|20260102|09:35:33.680338|S|1|87.51|0|1
A|ECL|20260102|10:00:47.852438|S|1|260.97|0|1
A|ECL|20260102|10:01:02.367450|S|1|260.97|0|1
A|ECL|20260102|10:01:02.377402|S|1|260.98|0|1
A|ECL|20260102|10:03:30.061884|S|3|260.9|0|3
A|ECL|20260102|10:03:34.745875|S|14|260.96|0|14
A|ECL|20260102|10:06:28.139603|S|2|261.25|0|2
A|ECL|20260102|10:08:50.108056|S|4|261.69|0|4
A|ECL|20260102|10:09:14.069871|S|29|261.68|0|29
A|ECL|20260102|10:09:14.069920|S|11|261.68|0|11
A|ECL|20260102|10:09:14.070644|S|9|261.66|0|9
A|ECL|20260102|10:17:05.399206|S|11|261.57|0|11
A|ECL|20260102|10:17:16.177687|S|11|261.55|0|11
A|ECL|20260102|10:17:46.434965|S|11|261.36|0|11
A|ECL|20260102|10:17:46.435008|S|11|261.32|0|11
A|ECL|20260102|10:21:17.791516|S|40|261.11|0|40
A|ECL|20260102|10:21:17.791570|S|40|261.11|0|40
A|ECL|20260102|10:21:17.791612|S|40|261.11|0|40
A|ECL|20260102|10:26:29.513728|S|10|260.6|0|10
A|ECL|20260102|10:29:19.052790|S|4|260.67|0|4
A|ECL|20260102|10:30:04.514897|S|15|260.82|0|15
A|ECL|20260102|10:30:04.517185|S|15|260.75|0|15
A|ECL|20260102|10:30:04.517185|S|5|260.74|0|5
A|ECL|20260102|10:30:04.520896|S|10|260.74|0|10
A|ECL|20260102|10:38:07.106688|S|11|260.85|0|11
A|ECL|20260102|10:38:07.106688|S|40|260.85|0|40
A|ECL|20260102|10:38:07.106737|S|14|260.85|0|14
A|ECL|20260102|10:51:47.073784|S|6|260.98|0|6
A|ECL|20260102|10:51:47.073784|S|3|260.98|0|3
A|ECL|20260102|10:54:45.271557|S|2|261.43|0|2
A|ECL|20260102|10:54:45.271557|S|3|261.43|0|3
A|ECL|20260102|10:54:45.272677|S|1|261.47|0|1
A|ECL|20260102|10:54:58.069153|S|4|261.47|0|4
A|ECL|20260102|10:54:58.075702|S|12|261.54|0|12
A|ECL|20260102|10:57:07.242039|S|11|261.59|0|11
A|ECL|20260102|10:57:07.242504|S|12|261.55|0|12
A|ECL|20260102|10:57:07.242592|S|2|261.55|0|2
A|ECL|20260102|10:57:07.242947|S|10|261.52|0|10
A|ECL|20260102|10:57:07.243016|S|10|261.52|0|10
A|ECL|20260102|10:57:07.243471|S|11|261.52|0|11
A|ECL|20260102|10:57:07.243474|S|11|261.52|0|11
A|ECL|20260102|10:57:07.243508|S|11|261.52|0|11
A|ECL|20260102|10:57:07.243872|S|2|261.52|0|2
A|ECL|20260102|10:57:07.243993|S|11|261.51|0|11
A|ECL|20260102|11:07:38.650076|S|1|261.09|0|1
A|ECL|20260102|11:08:04.300346|S|2|261.09|0|2
A|ECL|20260102|11:08:04.300346|S|2|261.09|0|2
A|ECL|20260102|11:18:20.261740|S|2|262.29|0|2
A|ECL|20260102|11:18:20.937511|S|21|262.27|0|21
A|ECL|20260102|11:18:20.945088|S|1|262.24|0|1
A|ECL|20260102|11:18:20.957084|S|1|262.2|0|1
A|ECL|20260102|11:22:47.680726|S|40|262.06|0|40
A|ECL|20260102|11:22:47.680726|S|40|262.06|0|40
A|ECL|20260102|11:22:53.484145|S|38|262.16|0|38
A|ECL|20260102|11:22:53.484145|S|2|262.15|0|2
A|ECL|20260102|11:22:53.484227|S|2|262.16|0|2
A|ECL|20260102|11:24:47.983747|S|7|262.39|0|7
A|ECL|20260102|11:24:47.984291|S|33|262.39|0|33
A|ECL|20260102|11:25:30.147633|S|3|262.29|0|3
A|ECL|20260102|11:27:13.999543|S|2|262.31|0|2
A|ECL|20260102|11:27:13.999543|S|2|262.32|0|2
A|ECL|20260102|11:27:51.461742|S|1|262.26|0|1
A|ECL|20260102|11:28:27.003073|S|2|262.3|0|2
A|ECL|20260102|11:29:35.693554|S|20|262.12|0|20
A|ECL|20260102|11:31:20.095302|S|23|262.16|0|23
A|ECL|20260102|11:31:20.603502|S|17|262.16|0|17
A|ECL|20260102|11:33:21.495411|S|40|262.19|0|40
A|ECL|20260102|11:33:21.495982|S|40|262.2|0|40
A|ECL|20260102|11:34:50.842792|S|10|262.04|0|10
A|ECL|20260102|11:35:38.557895|S|10|261.9|0|10
A|ECL|20260102|11:36:43.195591|S|2|261.94|0|2
A|ECL|20260102|11:36:43.196076|S|38|261.94|0|38
A|ECL|20260102|11:39:41.075783|S|10|261.74|0|10
A|ECL|20260102|11:40:37.075333|S|40|261.81|0|40
A|ECL|20260102|11:41:02.042496|S|8|261.94|0|8
A|ECL|20260102|11:46:20.086653|S|40|262.04|0|40
A|ECL|20260102|11:50:28.110928|S|40|262.1|0|40
A|ECL|20260102|11:50:28.111162|S|40|262.1|0|40
A|ECL|20260102|11:50:54.257370|S|10|262.07|0|10
A|ECL|20260102|11:53:15.603245|S|40|262.08|0|40
A|ECL|20260102|11:53:58.219282|S|10|262.07|0|10
A|ECL|20260102|11:55:43.253509|S|10|262.05|0|10
A|ECL|20260102|11:55:43.253510|S|10|262.05|0|10
A|ECL|20260102|11:57:01.899075|S|2|262.18|0|2
A|ECL|20260102|11:57:05.893700|S|2|262.18|0|2
A|ECL|20260102|11:57:29.604728|S|40|262.19|0|40
A|ECL|20260102|11:57:29.604728|S|40|262.19|0|40
A|ECL|20260102|11:59:08.303824|S|10|262.15|0|10
A|ECL|20260102|11:59:37.727941|S|2|262.29|0|2
A|ECL|20260102|11:59:47.438058|S|1|262.29|0|1
A|ECL|20260102|11:59:49.751642|S|1|262.29|0|1
A|ECL|20260102|12:00:51.875551|S|10|262.3|0|10
A|ECL|20260102|12:03:10.889276|S|24|262.21|0|24
A|ECL|20260102|12:03:11.396936|S|4|262.15|0|4
A|ECL|20260102|12:03:34.282049|S|12|262.14|0|12
A|ECL|20260102|12:11:54.590359|S|10|262.2|0|10
A|ECL|20260102|12:12:06.418883|S|40|262.29|0|40
A|ECL|20260102|12:17:41.742822|S|40|262.5|0|40
A|ECL|20260102|12:17:44.068464|S|7|262.53|0|7
A|ECL|20260102|12:18:08.526502|S|10|262.48|0|10
A|ECL|20260102|12:21:34.019933|S|40|262.66|0|40
A|ECL|20260102|12:24:07.169956|S|1|262.42|0|1
A|ECL|20260102|12:24:07.169995|S|2|262.42|0|2
A|ECL|20260102|12:29:01.059315|S|15|262.2|0|15
A|ECL|20260102|12:30:01.575502|S|10|262.06|0|10
A|ECL|20260102|12:30:11.137278|S|40|262.24|0|40
A|ECL|20260102|12:30:53.449963|S|40|262.28|0|40
A|ECL|20260102|12:30:53.460910|S|40|262.31|0|40
A|ECL|20260102|12:39:53.339959|S|17|262.065|0|17
A|ECL|20260102|12:42:21.625463|S|40|262.07|0|40
A|ECL|20260102|12:43:18.519487|S|40|262.02|0|40
A|ECL|20260102|12:43:18.519488|S|40|262.02|0|40
A|ECL|20260102|12:50:34.938490|S|40|261.74|0|40
A|ECL|20260102|12:56:26.032705|S|40|261.76|0|40
A|ECL|20260102|12:59:32.664097|S|40|261.77|0|40
A|ECL|20260102|12:59:32.664097|S|40|261.77|0|40
A|ECL|20260102|12:59:49.820795|S|22|261.83|0|22
A|ECL|20260102|12:59:49.820826|S|18|261.83|0|18
A|ECL|20260102|12:59:49.820826|S|40|261.83|0|40
A|ECL|20260102|13:09:46.341710|S|40|261.5|0|40
A|ECL|20260102|13:09:46.341710|S|20|261.5|0|20
A|ECL|20260102|13:16:24.515421|S|40|261.5|0|40
A|ECL|20260102|13:26:33.291850|S|40|261.4|0|40
A|ECL|20260102|13:26:33.291850|S|40|261.4|0|40
A|ECL|20260102|13:28:21.967787|S|40|261.47|0|40
A|ECL|20260102|13:35:00.633749|S|40|261.61|0|40
A|ECL|20260102|13:35:00.633824|S|22|261.62|0|22
A|ECL|20260102|13:35:00.635389|S|18|261.62|0|18
A|ECL|20260102|13:36:40.290610|S|6|261.55|0|6
A|ECL|20260102|13:36:40.291070|S|7|261.55|0|7
A|ECL|20260102|13:36:40.291071|S|27|261.55|0|27
A|ECL|20260102|13:39:24.544402|S|40|261.62|0|40
A|ECL|20260102|13:39:24.544478|S|40|261.62|0|40
A|ECL|20260102|13:39:25.103377|S|40|261.61|0|40
A|ECL|20260102|13:39:25.103428|S|40|261.61|0|40
A|ECL|20260102|13:46:40.826401|S|40|261.43|0|40
A|ECL|20260102|13:46:40.826401|S|40|261.43|0|40
A|ECL|20260102|13:46:40.826401|S|40|261.43|0|40
A|ECL|20260102|13:46:40.826401|S|40|261.43|0|40
A|ECL|20260102|13:48:24.248403|S|20|261.47|0|20
A|ECL|20260102|13:54:08.247865|S|40|261.27|0|40
A|ECL|20260102|14:35:14.111459|S|40|262.62|0|40
A|ECL|20260102|14:35:14.111475|S|40|262.62|0|40
A|ECL|20260102|14:35:14.111860|S|33|262.62|0|33
A|ECL|20260102|14:38:20.293158|S|9|262.85|0|9
A|ECL|20260102|14:44:47.499826|S|11|262.95|0|11
A|ECL|20260102|14:44:47.499826|S|10|262.95|0|10
A|ECL|20260102|14:47:11.634035|S|10|262.99|0|10
A|ECL|20260102|14:55:01.318379|S|10|263.06|0|10
A|ECL|20260102|15:00:25.260532|S|10|263.08|0|10
A|ECL|20260102|15:06:09.839387|S|20|263.1|0|20
A|ECL|20260102|15:49:06.681096|S|40|262.67|0|40
A|ECL|20260102|15:53:15.201380|S|30|262.68|0|30
A|ECL|20260102|15:53:15.201465|S|30|262.68|0|30
A|ECL|20260102|15:53:15.201531|S|30|262.68|0|30
A|ECL|20260102|15:53:15.201811|S|10|262.68|0|10
A|ECL|20260102|15:58:42.204342|S|40|262.57|0|40
A|ECL|20260102|15:58:42.204358|S|40|262.57|0|40
A|ECL|20260102|15:59:47.601756|S|100|262.62|0|100
A|ECL|20260102|15:59:47.601757|S|30|262.6|0|30
A|ECL|20260102|15:59:47.601757|S|100|262.61|0|100
A|ECL|20260102|15:59:48.599299|S|100|262.65|0|100
A|ECL|20260102|15:59:49.605214|S|6|262.61|0|6
A|ECL|20260102|15:59:49.605214|S|100|262.61|0|100
A|ECL|20260102|15:59:53.351325|S|40|262.73|0|40
A|ECO|20260102|13:39:02.190795|S|33|31.93|0|33
A|ECO|20260102|15:49:51.279103|S|100|31.99|0|100
A|ECPG|20260102|09:49:35.189534|S|68|54.35|0|68
A|ECPG|20260102|11:12:07.039482|S|45|54.78|0|45
A|ECPG|20260102|13:24:30.026573|S|17|54.96|0|17
A|ECPG|20260102|13:24:45.026930|S|11|54.96|0|11
A|ECPG|20260102|13:25:00.045497|S|19|54.96|0|19
A|ECPG|20260102|13:25:15.036598|S|11|54.96|0|11
A|ECPG|20260102|13:28:00.418549|S|2|54.96|0|2
A|ECPG|20260102|13:28:00.419067|S|8|54.96|0|8
A|ECPG|20260102|13:29:09.281469|S|13|54.96|0|13
A|ECPG|20260102|13:43:32.341564|S|14|54.99|0|14
A|ECPG|20260102|13:44:03.451077|S|3|54.99|0|3
A|ECPG|20260102|13:44:05.669253|S|2|54.99|0|2
A|ECVT|20260102|14:18:09.897000|S|100|9.775|0|100
A|ECVT|20260102|15:06:13.138572|S|100|9.875|0|100
A|ECX|20260102|10:08:22.236460|S|100|1.68|0|100
A|ECX|20260102|10:09:58.468572|S|200|1.68|0|200
A|ECX|20260102|10:40:56.282268|S|3|1.65|0|3
A|ECX|20260102|11:29:00.363365|S|1|1.66|0|1
A|ECX|20260102|12:10:58.263415|S|100|1.68|0|100
A|ECX|20260102|12:17:15.501623|S|503|1.685|0|503
A|ED|20260102|10:48:02.613324|S|67|99.57|0|67
A|ED|20260102|10:48:05.151001|S|97|99.57|0|97
A|ED|20260102|10:48:05.151289|S|36|99.57|0|36
A|ED|20260102|10:48:05.151290|S|200|99.57|0|200
A|ED|20260102|10:53:46.374054|S|200|99.62|0|200
A|ED|20260102|10:53:46.374078|S|50|99.62|0|50
A|ED|20260102|10:53:46.374164|S|150|99.62|0|150
A|ED|20260102|10:53:46.374165|S|33|99.62|0|33
A|ED|20260102|11:36:04.536085|S|100|99.62|0|100
A|ED|20260102|11:36:04.536122|S|100|99.62|0|100
A|ED|20260102|11:36:04.536123|S|100|99.62|0|100
A|ED|20260102|11:36:04.536126|S|100|99.62|0|100
A|ED|20260102|11:36:04.536331|S|60|99.62|0|60
A|ED|20260102|11:41:31.391952|S|100|99.8|0|100
A|ED|20260102|11:41:31.391966|S|100|99.8|0|100
A|ED|20260102|11:41:31.392220|S|100|99.8|0|100
A|ED|20260102|11:54:05.196824|S|200|99.97|0|200
A|ED|20260102|11:54:05.196902|S|200|99.97|0|200
A|ED|20260102|11:54:05.196972|S|52|99.97|0|52
A|ED|20260102|12:11:40.409598|S|98|100.2|0|98
A|ED|20260102|12:11:40.409622|S|2|100.2|0|2
A|ED|20260102|12:11:40.409623|S|98|100.2|0|98
A|ED|20260102|12:11:40.409706|S|2|100.2|0|2
A|ED|20260102|12:11:40.409706|S|100|100.2|0|100
A|ED|20260102|12:11:40.409765|S|2|100.2|0|2
A|ED|20260102|12:11:40.409765|S|100|100.2|0|100
A|ED|20260102|12:11:40.409831|S|2|100.2|0|2
A|ED|20260102|12:11:40.409831|S|100|100.2|0|100
A|ED|20260102|12:11:40.410944|S|56|100.2|0|56
A|ED|20260102|12:11:53.458744|S|100|100.22|0|100
A|ED|20260102|12:11:53.458797|S|49|100.22|0|49
A|ED|20260102|12:11:53.458818|S|51|100.22|0|51
A|ED|20260102|12:11:53.458818|S|49|100.22|0|49
A|ED|20260102|12:11:53.458948|S|49|100.22|0|49
A|ED|20260102|12:11:53.458948|S|51|100.22|0|51
A|ED|20260102|12:11:53.459465|S|51|100.22|0|51
A|ED|20260102|12:11:53.459465|S|59|100.22|0|59
A|ED|20260102|12:11:58.366610|S|100|100.24|0|100
A|ED|20260102|12:11:58.366705|S|25|100.24|0|25
A|ED|20260102|12:11:58.366750|S|75|100.24|0|75
A|ED|20260102|12:11:58.366787|S|25|100.24|0|25
A|ED|20260102|12:11:58.366896|S|25|100.24|0|25
A|ED|20260102|12:11:58.366986|S|75|100.24|0|75
A|ED|20260102|12:11:58.367371|S|75|100.24|0|75
A|ED|20260102|12:11:58.403368|S|26|100.24|0|26
A|ED|20260102|13:36:48.379986|S|100|100.31|0|100
A|ED|20260102|13:36:48.380216|S|100|100.31|0|100
A|ED|20260102|13:36:48.380358|S|100|100.31|0|100
A|ED|20260102|13:36:48.380376|S|100|100.31|0|100
A|ED|20260102|13:36:48.380489|S|19|100.31|0|19
A|ED|20260102|13:36:48.402702|S|75|100.32|0|75
A|ED|20260102|13:47:20.164576|S|37|100.33|0|37
A|ED|20260102|13:47:20.164596|S|37|100.33|0|37
A|ED|20260102|13:47:20.164596|S|63|100.33|0|63
A|ED|20260102|13:47:20.164654|S|63|100.33|0|63
A|ED|20260102|13:47:20.164654|S|37|100.33|0|37
A|ED|20260102|13:47:56.867703|S|100|100.33|0|100
A|ED|20260102|13:47:56.867703|S|63|100.33|0|63
A|ED|20260102|13:47:56.867766|S|92|100.33|0|92
A|ED|20260102|13:51:28.710818|S|200|100.35|0|200
A|ED|20260102|13:51:28.710880|S|200|100.35|0|200
A|ED|20260102|13:51:28.711180|S|1|100.35|0|1
A|ED|20260102|13:51:28.711251|S|6|100.35|0|6
A|ED|20260102|14:58:17.963298|S|38|100.54|0|38
A|ED|20260102|15:54:20.049163|S|1|99.89|0|1
A|ED|20260102|15:59:27.557059|S|50|99.93|0|50
A|ED|20260102|15:59:29.557777|S|50|99.92|0|50
A|ED|20260102|15:59:47.570323|S|36|99.96|0|36
A|EDGH|20260102|13:49:03.467032|S|81|30.39|0|81
A|EDGU|20260102|13:15:42.487318|S|100|28.44|0|100
A|EDGU|20260102|14:58:58.564827|S|100|28.55|0|100
A|EDHL|20260102|12:13:01.139690|S|100|.389|0|100
A|EDHL|20260102|15:43:00.579495|S|172|.40415|0|172
A|EDIT|20260102|10:08:49.777959|S|279|2.05|0|279
A|EDIT|20260102|10:17:16.482220|S|38|2.04|0|38
A|EDIT|20260102|10:17:16.482385|S|441|2.04|0|441
A|EDIT|20260102|11:41:43.576907|S|100|2.035|0|100
A|EDIT|20260102|12:10:25.423896|S|1|2.02|0|1
A|EDIT|20260102|14:11:03.797439|S|100|1.99|0|100
A|EDIT|20260102|14:27:14.726928|S|100|2.01|0|100
A|EDIT|20260102|14:27:14.741866|S|100|2.02|0|100
A|EDIT|20260102|14:27:57.935929|S|100|2.025|0|100
A|EDIT|20260102|14:29:49.104351|S|100|2.06|0|100
A|EDIT|20260102|14:29:49.104693|S|200|2.06|0|200
A|EDIT|20260102|14:29:49.104693|S|200|2.06|0|200
A|EDIT|20260102|14:29:51.134538|S|200|2.06|0|200
A|EDIT|20260102|15:06:25.291130|S|100|2.03|0|100
A|EDIT|20260102|15:35:52.772392|S|100|2.04|0|100
A|EDIT|20260102|15:57:44.986721|S|100|2.04|0|100
A|EDN|20260102|10:49:28.785637|S|2|30.25|0|2
A|EDN|20260102|11:12:04.954636|S|38|29.87|0|38
A|EDN|20260102|11:39:08.332506|S|5|30.05|0|5
A|EDN|20260102|12:13:44.518870|S|3|30.28|0|3
A|EDN|20260102|14:14:13.253339|S|1|30.19|0|1
A|EDOW|20260102|12:00:18.391909|S|63|41.34|0|63
A|EDU|20260102|09:49:45.240882|S|120|57.87|0|120
A|EDU|20260102|09:49:45.240882|S|120|57.86|0|120
A|EDU|20260102|15:59:47.602848|S|59|57.89|0|59
A|EDU|20260102|15:59:48.530142|S|120|57.88|0|120
A|EDU|20260102|15:59:48.530143|S|120|57.87|0|120
A|EDV|20260102|09:32:49.169014|S|135|65.14|0|135
A|EDV|20260102|10:09:27.034903|S|138|65|0|138
A|EDV|20260102|10:17:58.166303|S|100|64.99|0|100
A|EDV|20260102|10:17:58.166469|S|51|64.99|0|51
A|EE|20260102|13:41:13.602852|S|100|28.31|0|100
A|EE|20260102|13:53:52.599479|S|40|28.18|0|40
A|EE|20260102|14:49:49.701289|S|18|28.45|0|18
A|EEFT|20260102|15:31:20.983581|S|100|73.89|0|100
A|EEFT|20260102|15:31:24.339691|S|52|73.89|0|52
A|EEFT|20260102|15:31:24.339771|S|1|73.89|0|1
A|EEFT|20260102|15:31:24.343486|S|47|73.89|0|47
A|EEM|20260102|09:30:03.080360|S|100|55.91|0|100
A|EEM|20260102|09:34:06.957435|S|2610|55.845|0|2610
A|EEM|20260102|09:34:06.957524|S|2290|55.845|0|2290
A|EEM|20260102|09:34:07.681668|S|2610|55.845|0|2610
A|EEM|20260102|09:34:07.681826|S|2610|55.845|0|2610
A|EEM|20260102|09:34:07.701562|S|2610|55.845|0|2610
A|EEM|20260102|09:34:07.701882|S|1970|55.845|0|1970
A|EEM|20260102|09:34:13.345929|S|600|55.845|0|600
A|EEM|20260102|09:34:20.218430|S|200|55.84|0|200
A|EEM|20260102|09:34:47.994175|S|100|55.835|0|100
A|EEM|20260102|09:35:47.588449|S|18|55.835|0|18
A|EEM|20260102|09:35:47.588449|S|82|55.835|0|82
A|EEM|20260102|09:37:38.512867|S|514|55.855|0|514
A|EEM|20260102|09:38:09.563881|S|100|55.88|0|100
A|EEM|20260102|09:39:04.119847|S|200|55.86|0|200
A|EEM|20260102|09:39:04.119847|S|52|55.86|0|52
A|EEM|20260102|09:40:17.951096|S|205|55.84|0|205
A|EEM|20260102|09:40:28.160306|S|10|55.845|0|10
A|EEM|20260102|09:50:30.586370|S|3200|55.975|0|3200
A|EEM|20260102|09:50:54.892194|S|100|56.02|0|100
A|EEM|20260102|09:53:07.806989|S|100|56|0|100
A|EEM|20260102|10:01:15.652426|S|158|56.07|0|158
A|EEM|20260102|10:02:01.599282|S|500|56.07|0|500
A|EEM|20260102|10:03:26.082133|S|20|56.1|0|20
A|EEM|20260102|10:24:30.779087|S|311|55.89|0|311
A|EEM|20260102|10:25:35.936157|S|300|55.87|0|300
A|EEM|20260102|10:29:17.029160|S|100|55.91|0|100
A|EEM|20260102|10:30:05.041968|S|100|55.9|0|100
A|EEM|20260102|10:32:44.618019|S|39|55.94|0|39
A|EEM|20260102|10:38:26.392863|S|500|55.985|0|500
A|EEM|20260102|10:47:02.866790|S|80|56.035|0|80
A|EEM|20260102|10:48:30.622280|S|300|56.055|0|300
A|EEM|20260102|10:54:17.866426|S|400|55.98|0|400
A|EEM|20260102|11:01:10.489979|S|100|55.91|0|100
A|EEM|20260102|11:02:28.513359|S|101|55.95|0|101
A|EEM|20260102|11:04:19.229914|S|200|55.95|0|200
A|EEM|20260102|11:12:26.905392|S|20|55.9|0|20
A|EEM|20260102|11:12:56.095458|S|2600|55.93|0|2600
A|EEM|20260102|11:27:17.909138|S|20|55.985|0|20
A|EEM|20260102|11:27:34.273137|S|500|55.965|0|500
A|EEM|20260102|11:29:52.976840|S|300|55.96|0|300
A|EEM|20260102|11:44:05.034560|S|100|55.99|0|100
A|EEM|20260102|11:47:41.746187|S|300|55.98|0|300
A|EEM|20260102|11:54:04.900124|S|100|55.93|0|100
A|EEM|20260102|11:54:40.138995|S|1900|55.915|0|1900
A|EEM|20260102|11:54:40.138995|S|300|55.915|0|300
A|EEM|20260102|11:54:40.138995|S|700|55.915|0|700
A|EEM|20260102|11:54:40.455146|S|300|55.915|0|300
A|EEM|20260102|11:54:40.547746|S|3200|55.915|0|3200
A|EEM|20260102|12:03:17.685792|S|100|55.98|0|100
A|EEM|20260102|12:11:44.914518|S|500|56.01|0|500
A|EEM|20260102|12:30:04.117782|S|100|56.075|0|100
A|EEM|20260102|12:30:37.436162|S|100|56.09|0|100
A|EEM|20260102|12:31:38.749366|S|100|56.08|0|100
A|EEM|20260102|12:32:17.277182|S|100|56.09|0|100
A|EEM|20260102|13:03:19.749453|S|100|56.015|0|100
A|EEM|20260102|13:03:47.525404|S|100|56.035|0|100
A|EEM|20260102|13:19:02.174340|S|200|55.995|0|200
A|EEM|20260102|13:22:05.338802|S|300|56.01|0|300
A|EEM|20260102|13:24:01.448071|S|100|55.99|0|100
A|EEM|20260102|13:27:48.328944|S|100|55.985|0|100
A|EEM|20260102|13:29:35.924586|S|500|55.985|0|500
A|EEM|20260102|13:30:42.993900|S|100|55.98|0|100
A|EEM|20260102|13:39:17.614707|S|179|55.98|0|179
A|EEM|20260102|13:48:02.425278|S|100|56|0|100
A|EEM|20260102|13:48:52.172202|S|49|55.98|0|49
A|EEM|20260102|13:53:36.184061|S|60|55.935|0|60
A|EEM|20260102|13:54:39.935651|S|500|55.955|0|500
A|EEM|20260102|13:54:39.935652|S|2100|55.96|0|2100
A|EEM|20260102|13:54:39.935652|S|1100|55.96|0|1100
A|EEM|20260102|13:54:46.763968|S|100|55.96|0|100
A|EEM|20260102|14:04:55.895451|S|20|55.985|0|20
A|EEM|20260102|14:04:55.901219|S|20|55.985|0|20
A|EEM|20260102|14:14:16.479138|S|500|56.055|0|500
A|EEM|20260102|14:26:00.547601|S|100|56.085|0|100
A|EEM|20260102|14:40:03.045240|S|100|56.135|0|100
A|EEM|20260102|15:13:01.322292|S|100|56.165|0|100
A|EEM|20260102|15:19:04.448640|S|100|56.175|0|100
A|EEM|20260102|15:23:43.578344|S|500|56.165|0|500
A|EEM|20260102|15:26:42.342235|S|500|56.165|0|500
A|EEM|20260102|15:34:18.491660|S|10|56.165|0|10
A|EEM|20260102|15:43:17.511278|S|500|56.185|0|500
A|EEM|20260102|15:43:19.066818|S|100|56.185|0|100
A|EEM|20260102|15:43:19.322245|S|100|56.185|0|100
A|EEM|20260102|15:43:34.351250|S|3|56.175|0|3
A|EEM|20260102|15:43:35.952813|S|100|56.175|0|100
A|EEM|20260102|15:43:36.749622|S|100|56.175|0|100
A|EEM|20260102|15:43:37.555060|S|100|56.175|0|100
A|EEM|20260102|15:43:38.356150|S|100|56.175|0|100
A|EEM|20260102|15:43:39.151936|S|100|56.175|0|100
A|EEM|20260102|15:43:39.958323|S|100|56.175|0|100
A|EEM|20260102|15:44:34.141303|S|100|56.175|0|100
A|EEM|20260102|15:44:34.877647|S|100|56.175|0|100
A|EEM|20260102|15:45:19.976111|S|100|56.175|0|100
A|EEM|20260102|15:45:21.640519|S|100|56.175|0|100
A|EEM|20260102|15:46:01.043881|S|100|56.175|0|100
A|EEM|20260102|15:47:18.318517|S|100|56.17|0|100
A|EEM|20260102|15:48:29.137211|S|100|56.175|0|100
A|EEM|20260102|15:49:14.848740|S|100|56.175|0|100
A|EEM|20260102|15:50:22.751963|S|200|56.185|0|200
A|EEM|20260102|15:50:23.045741|S|200|56.185|0|200
A|EEM|20260102|15:50:45.475427|S|200|56.195|0|200
A|EEM|20260102|15:50:45.827821|S|200|56.195|0|200
A|EEM|20260102|15:50:46.409323|S|200|56.195|0|200
A|EEM|20260102|15:50:49.806166|S|100|56.195|0|100
A|EEM|20260102|15:50:49.806167|S|100|56.195|0|100
A|EEM|20260102|15:50:50.145881|S|100|56.195|0|100
A|EEM|20260102|15:50:50.145881|S|100|56.195|0|100
A|EEM|20260102|15:55:41.817366|S|100|56.185|0|100
A|EEM|20260102|15:55:56.101553|S|100|56.17|0|100
A|EEM|20260102|15:55:58.051567|S|100|56.165|0|100
A|EEM|20260102|15:56:00.109173|S|100|56.165|0|100
A|EEM|20260102|15:56:00.117164|S|200|56.165|0|200
A|EEM|20260102|15:56:02.053475|S|100|56.165|0|100
A|EEM|20260102|15:56:04.061428|S|100|56.165|0|100
A|EEM|20260102|15:56:07.359897|S|100|56.165|0|100
A|EEM|20260102|15:56:12.177869|S|100|56.175|0|100
A|EEM|20260102|15:56:17.090002|S|400|56.165|0|400
A|EEM|20260102|15:56:17.090942|S|200|56.165|0|200
A|EEM|20260102|15:56:17.098890|S|100|56.165|0|100
A|EEM|20260102|15:56:18.003631|S|100|56.165|0|100
A|EEM|20260102|15:56:19.917127|S|200|56.165|0|200
A|EEM|20260102|15:59:00.000538|S|530|56.225|0|530
A|EEM|20260102|15:59:04.610825|S|100|56.235|0|100
A|EEMA|20260102|10:10:06.506081|S|90|96.5|0|90
A|EEMA|20260102|10:14:52.570160|S|90|96.36|0|90
A|EEMA|20260102|11:15:15.110633|S|90|96.22|0|90
A|EEMA|20260102|11:15:51.063861|S|90|96.31|0|90
A|EEMA|20260102|11:17:25.033092|S|90|96.28|0|90
A|EEMA|20260102|11:21:26.459380|S|54|96.28|0|54
A|EEMV|20260102|14:05:05.620035|S|71|64.58|0|71
A|EES|20260102|11:24:32.321343|S|59|56.9|0|59
A|EETH|20260102|09:51:39.033987|S|152|38.84|0|152
A|EETH|20260102|10:05:36.864293|S|260|38.5|0|260
A|EETH|20260102|10:05:36.864308|S|65|38.5|0|65
A|EETH|20260102|15:59:00.067793|S|100|39.085|0|100
A|EETH|20260102|15:59:00.067794|S|20|39.085|0|20
A|EETH|20260102|15:59:00.067795|S|120|39.09|0|120
A|EETH|20260102|15:59:00.067795|S|260|39.11|0|260
A|EETH|20260102|15:59:38.325817|S|400|39.11|0|400
A|EETH|20260102|15:59:59.835330|S|400|39.09|0|400
A|EFA|20260102|09:40:20.568084|S|400|96.97|0|400
A|EFA|20260102|10:13:10.138877|S|400|96.845|0|400
A|EFA|20260102|10:25:10.996201|S|100|96.74|0|100
A|EFA|20260102|11:12:34.715395|S|10|96.74|0|10
A|EFA|20260102|11:12:34.715490|S|10|96.74|0|10
A|EFA|20260102|14:01:48.119469|S|227|96.59|0|227
A|EFA|20260102|14:20:24.364957|S|40|96.75|0|40
A|EFA|20260102|14:20:24.364971|S|2|96.75|0|2
A|EFA|20260102|14:30:36.911327|S|500|96.83|0|500
A|EFA|20260102|15:11:21.796307|S|300|96.905|0|300
A|EFA|20260102|15:40:55.784020|S|600|96.93|0|600
A|EFA|20260102|15:48:56.959699|S|100|96.855|0|100
A|EFA|20260102|15:50:31.966206|S|500|96.9|0|500
A|EFA|20260102|15:54:02.504254|S|400|96.93|0|400
A|EFA|20260102|15:58:43.256947|S|600|96.95|0|600
A|EFA|20260102|15:59:00.000463|S|364|96.965|0|364
A|EFA|20260102|15:59:00.079367|S|400|96.985|0|400
A|EFA|20260102|15:59:00.092957|S|400|96.985|0|400
A|EFA|20260102|15:59:16.591969|S|9|97|0|9
A|EFA|20260102|15:59:48.055722|S|1800|97.015|0|1800
A|EFC|20260102|10:59:15.303252|S|100|13.62|0|100
A|EFC|20260102|11:43:04.815924|S|400|13.65|0|400
A|EFC|20260102|11:43:04.815924|S|100|13.65|0|100
A|EFC|20260102|11:57:31.752050|S|390|13.65|0|390
A|EFC|20260102|11:57:31.752050|S|210|13.655|0|210
A|EFC|20260102|12:14:48.931995|S|100|13.67|0|100
A|EFC|20260102|12:30:06.634354|S|4|13.68|0|4
A|EFC|20260102|12:44:15.978399|S|100|13.68|0|100
A|EFC|20260102|13:06:03.893530|S|100|13.69|0|100
A|EFC|20260102|13:06:03.893530|S|600|13.69|0|600
A|EFC|20260102|13:06:35.300914|S|440|13.7|0|440
A|EFC|20260102|13:33:01.774750|S|900|13.7|0|900
A|EFC|20260102|13:44:30.535829|S|100|13.71|0|100
A|EFC|20260102|14:12:54.558616|S|100|13.75|0|100
A|EFC|20260102|14:12:54.559226|S|1000|13.75|0|1000
A|EFC|20260102|14:13:07.912553|S|230|13.755|0|230
A|EFC|20260102|14:27:02.000648|S|100|13.75|0|100
A|EFC|20260102|14:38:23.099889|S|600|13.77|0|600
A|EFC|20260102|14:43:24.334459|S|100|13.76|0|100
A|EFC|20260102|14:52:37.023759|S|127|13.765|0|127
A|EFC|20260102|14:52:37.024071|S|100|13.765|0|100
A|EFC|20260102|14:52:37.024197|S|13|13.765|0|13
A|EFC|20260102|14:54:07.086468|S|100|13.765|0|100
A|EFC|20260102|15:00:07.645392|S|100|13.78|0|100
A|EFC|20260102|15:12:54.915715|S|330|13.765|0|330
A|EFC|20260102|15:12:54.915715|S|270|13.765|0|270
A|EFC|20260102|15:22:37.362042|S|600|13.74|0|600
A|EFC|20260102|15:50:02.369361|S|320|13.68|0|320
A|EFC|20260102|15:50:02.369375|S|280|13.68|0|280
A|EFC|20260102|15:53:57.512804|S|500|13.69|0|500
A|EFSC|20260102|10:35:43.561905|S|31|53.62|0|31
A|EFSC|20260102|13:19:31.242227|S|83|53.86|0|83
A|EFT|20260102|15:14:12.546377|S|100|11.27|0|100
A|EFV|20260102|10:21:54.099891|S|400|71.975|0|400
A|EFV|20260102|13:21:19.175067|S|200|71.935|0|200
A|EFV|20260102|15:07:21.524948|S|100|72.095|0|100
A|EFV|20260102|15:07:21.525531|S|110|72.095|0|110
A|EFX|20260102|11:05:17.078974|S|40|212.26|0|40
A|EFX|20260102|11:35:35.896010|S|6|213.91|0|6
A|EFX|20260102|12:41:45.886820|S|3|213.2|0|3
A|EFX|20260102|12:41:45.886854|S|4|213.2|0|4
A|EFX|20260102|13:01:59.189735|S|40|212.58|0|40
A|EFX|20260102|13:04:32.170664|S|10|212.72|0|10
A|EFX|20260102|13:04:32.174918|S|8|212.72|0|8
A|EFX|20260102|13:04:32.565971|S|22|212.72|0|22
A|EFX|20260102|13:04:32.572737|S|7|212.72|0|7
A|EFX|20260102|13:04:32.771064|S|11|212.74|0|11
A|EFX|20260102|13:04:32.779132|S|8|212.74|0|8
A|EFX|20260102|13:04:32.781866|S|7|212.74|0|7
A|EFX|20260102|13:04:33.116468|S|8|212.73|0|8
A|EFX|20260102|13:04:33.317668|S|8|212.74|0|8
A|EFX|20260102|13:47:26.432570|S|35|212.55|0|35
A|EFX|20260102|14:26:12.436054|S|3|213.74|0|3
A|EFX|20260102|15:40:39.050257|S|35|213.48|0|35
A|EFX|20260102|15:46:42.296496|S|37|213.27|0|37
A|EFX|20260102|15:50:34.906552|S|40|213.03|0|40
A|EFX|20260102|15:58:10.346588|S|100|214.13|0|100
A|EFX|20260102|15:58:10.346676|S|100|214.125|0|100
A|EFXT|20260102|10:25:57.983290|S|2|15.58|0|2
A|EFXT|20260102|12:30:47.196156|S|100|15.76|0|100
A|EFXT|20260102|15:45:04.391918|S|1|15.96|0|1
A|EFXT|20260102|15:54:19.819247|S|1|15.93|0|1
A|EFXT|20260102|15:54:20.022955|S|10|15.94|0|10
A|EFXT|20260102|15:58:40.755765|S|1|15.92|0|1
A|EG|20260102|15:50:41.350812|S|40|334.68|0|40
A|EGAN|20260102|10:20:56.384390|S|1|10.5|0|1
A|EGAN|20260102|12:01:14.310408|S|1|10.5|0|1
A|EGAN|20260102|12:01:14.310797|S|1|10.5|0|1
A|EGBN|20260102|11:11:37.312164|S|15|21|0|15
A|EGBN|20260102|13:16:29.425301|S|75|20.8|0|75
A|EGBN|20260102|15:11:21.840154|S|75|21.02|0|75
A|EGG|20260102|09:30:00.140360|S|100|5.85|78239|90
A|EGG|20260102|09:30:10.339517|S|1|5.83|0|1
A|EGG|20260102|09:30:10.647635|S|1|5.83|0|1
A|EGG|20260102|09:30:10.647733|S|1|5.83|0|1
A|EGG|20260102|09:30:10.973753|S|1|5.81|0|1
A|EGG|20260102|09:30:11.485000|S|1|5.81|0|1
A|EGG|20260102|09:30:11.791477|S|1|5.81|0|1
A|EGG|20260102|09:30:13.611430|S|1|5.81|0|1
A|EGG|20260102|09:30:14.257639|S|1|5.81|0|1
A|EGG|20260102|09:30:23.623365|S|1|5.82|0|1
A|EGG|20260102|09:30:23.873119|S|1|5.82|0|1
A|EGG|20260102|09:30:24.099421|S|1|5.82|0|1
A|EGG|20260102|09:30:24.099773|S|1|5.82|0|1
A|EGG|20260102|09:30:24.325993|S|1|5.82|0|1
A|EGG|20260102|09:30:24.326057|S|1|5.82|0|1
A|EGG|20260102|09:30:24.566447|S|1|5.81|0|1
A|EGG|20260102|09:30:24.566766|S|1|5.81|0|1
A|EGG|20260102|09:30:24.821113|S|1|5.81|0|1
A|EGG|20260102|09:30:43.318285|S|1|5.66|0|1
A|EGG|20260102|09:31:03.963051|S|1|5.8|0|1
A|EGG|20260102|09:31:04.206977|S|1|5.81|0|1
A|EGG|20260102|09:31:04.454851|S|1|5.81|0|1
A|EGG|20260102|09:31:04.683836|S|1|5.81|0|1
A|EGG|20260102|09:31:04.925083|S|1|5.81|0|1
A|EGG|20260102|09:31:05.163733|S|1|5.81|0|1
A|EGG|20260102|09:31:05.164737|S|1|5.81|0|1
A|EGG|20260102|09:31:05.412661|S|1|5.81|0|1
A|EGG|20260102|09:31:05.412684|S|1|5.81|0|1
A|EGG|20260102|09:31:05.669340|S|1|5.81|0|1
A|EGG|20260102|09:31:05.909583|S|1|5.81|0|1
A|EGG|20260102|09:31:06.156102|S|1|5.81|0|1
A|EGG|20260102|09:32:32.439976|S|100|5.41|0|100
A|EGG|20260102|09:34:06.121445|S|1|5.48|0|1
A|EGG|20260102|09:34:07.799227|S|1|5.48|0|1
A|EGG|20260102|09:34:08.768976|S|1|5.48|0|1
A|EGG|20260102|09:34:42.404275|S|1|5.48|0|1
A|EGG|20260102|09:34:42.719721|S|1|5.47|0|1
A|EGG|20260102|09:44:09.760100|S|50|5.3|0|50
A|EGG|20260102|09:44:25.502818|S|92|5.21|0|92
A|EGG|20260102|09:47:29.572505|S|37|5.44|0|37
A|EGG|20260102|10:12:00.042741|S|1|5.29|0|1
A|EGG|20260102|15:30:46.450998|S|71|5.38|0|71
A|EGG|20260102|15:30:56.917183|S|100|5.36|0|100
A|EGG|20260102|15:31:19.751782|S|100|5.36|0|100
A|EGG|20260102|15:31:50.426067|S|100|5.4|0|100
A|EGG|20260102|15:32:51.541021|S|100|5.45|0|100
A|EGG|20260102|15:33:00.123530|S|100|5.45|0|100
A|EGG|20260102|15:33:03.122680|S|1|5.46|0|1
A|EGG|20260102|15:33:04.523543|S|1|5.51|0|1
A|EGG|20260102|15:33:05.471539|S|1|5.47|0|1
A|EGG|20260102|15:33:07.181100|S|1|5.47|0|1
A|EGG|20260102|15:48:28.812050|S|19|5.55|0|19
A|EGG|20260102|15:48:28.812126|S|77|5.55|0|77
A|EGG|20260102|15:52:12.819302|S|3|5.81|0|3
A|EGG|20260102|15:58:19.715533|S|28|5.79|0|28
A|EGG|20260102|15:59:09.570330|S|1|5.5|0|1
A|EGHT|20260102|10:34:00.381156|S|100|1.95|0|100
A|EGHT|20260102|11:18:23.238647|S|100|1.95|0|100
A|EGHT|20260102|11:23:06.790256|S|100|1.955|0|100
A|EGHT|20260102|11:23:17.383060|S|100|1.955|0|100
A|EGHT|20260102|11:25:17.824481|S|100|1.96|0|100
A|EGHT|20260102|12:12:53.197942|S|100|1.95|0|100
A|EGHT|20260102|14:16:22.056346|S|60|1.905|0|60
A|EGHT|20260102|14:16:35.070425|S|100|1.91|0|100
A|EGO|20260102|09:46:41.674863|S|126|35.83|0|126
A|EGO|20260102|10:59:09.515872|S|156|35.35|0|156
A|EGO|20260102|11:04:04.465115|S|38|35.06|0|38
A|EGO|20260102|11:36:35.265536|S|3|34.43|0|3
A|EGO|20260102|14:06:30.239719|S|100|34.75|0|100
A|EGO|20260102|15:17:04.436532|S|60|34.94|0|60
A|EGO|20260102|15:55:50.699187|S|150|35.22|0|150
A|EGP|20260102|12:12:14.330471|S|20|178.19|0|20
A|EGP|20260102|14:26:47.411872|S|6|178.97|0|6
A|EGY|20260102|10:27:07.057111|S|100|3.63|0|100
A|EGY|20260102|10:32:30.576528|S|100|3.64|0|100
A|EGY|20260102|10:51:13.436533|S|88|3.65|0|88
A|EGY|20260102|14:04:44.511379|S|100|3.63|0|100
A|EGY|20260102|14:04:44.511380|S|100|3.63|0|100
A|EGY|20260102|14:15:49.189589|S|4|3.63|0|4
A|EGY|20260102|14:46:21.101100|S|100|3.63|0|100
A|EGY|20260102|15:49:10.998519|S|100|3.67|0|100
A|EH|20260102|09:39:08.957331|S|100|13.825|0|100
A|EH|20260102|09:51:35.879003|S|100|14.185|0|100
A|EH|20260102|09:53:05.562201|S|100|14.23|0|100
A|EH|20260102|09:53:05.562201|S|100|14.22|0|100
A|EH|20260102|10:12:28.664474|S|100|14.06|0|100
A|EH|20260102|10:49:31.741615|S|100|14.22|0|100
A|EH|20260102|12:50:27.940276|S|215|14.24|0|215
A|EH|20260102|13:04:53.283770|S|16|14.21|0|16
A|EHAB|20260102|10:59:08.866046|S|75|9|0|75
A|EHAB|20260102|11:06:47.348007|S|75|8.97|0|75
A|EHAB|20260102|12:52:31.390972|S|75|9.06|0|75
A|EHC|20260102|11:39:47.775726|S|100|104.8|0|100
A|EIDO|20260102|12:12:15.535179|S|100|18.82|0|100
A|EIDO|20260102|13:03:21.562323|S|1|18.815|0|1
A|EIDO|20260102|15:50:44.809994|S|100|18.82|0|100
A|EIG|20260102|11:09:07.725654|S|4|42.86|0|4
A|EIG|20260102|11:30:57.614907|S|37|42.84|0|37
A|EIG|20260102|11:38:43.903127|S|7|42.85|0|7
A|EIM|20260102|09:36:51.997119|S|1000|9.7|0|1000
A|EIM|20260102|09:36:51.997119|S|9|9.7|0|9
A|EIM|20260102|09:36:51.997119|S|31|9.7|0|31
A|EIM|20260102|09:36:51.997120|S|595|9.7|0|595
A|EIM|20260102|09:36:51.997669|S|22|9.7|0|22
A|EIM|20260102|09:36:51.997755|S|22|9.7|0|22
A|EIM|20260102|09:36:51.997787|S|44|9.7|0|44
A|EIM|20260102|09:42:20.159707|S|100|9.7|0|100
A|EIM|20260102|09:56:04.842795|S|100|9.7|0|100
A|EIM|20260102|10:02:54.032709|S|100|9.71|0|100
A|EIM|20260102|10:12:08.632440|S|100|9.71|0|100
A|EIM|20260102|10:17:11.635378|S|100|9.71|0|100
A|EIM|20260102|10:27:16.482332|S|100|9.71|0|100
A|EIM|20260102|10:52:34.276420|S|100|9.71|0|100
A|EIM|20260102|11:25:34.052553|S|248|9.705|0|248
A|EIM|20260102|11:25:34.052553|S|100|9.71|0|100
A|EIM|20260102|16:00:00.080572|S|4385|9.7|98401|11
A|EIPI|20260102|11:58:55.983294|S|100|19.95|0|100
A|EIPI|20260102|12:04:34.565372|S|100|19.97|0|100
A|EIPI|20260102|13:05:00.646194|S|100|19.98|0|100
A|EIPI|20260102|14:24:14.287805|S|100|20.06|0|100
A|EIS|20260102|13:49:43.951724|S|1|111.38|0|1
A|EIS|20260102|13:50:01.803185|S|8|111.38|0|8
A|EIX|20260102|11:17:37.083822|S|243|60.69|0|243
A|EIX|20260102|13:22:42.021070|S|20|61.02|0|20
A|EIX|20260102|13:39:38.010886|S|5|61.03|0|5
A|EIX|20260102|15:54:41.831934|S|300|60.82|0|300
A|EIX|20260102|15:59:39.516226|S|50|60.87|0|50
A|EIX|20260102|15:59:46.515376|S|50|60.87|0|50
A|EJAN|20260102|09:50:39.788566|S|100|34.13|0|100
A|EJAN|20260102|11:23:45.842758|S|100|34.12|0|100
A|EJAN|20260102|11:41:19.464347|S|100|34.11|0|100
A|EJAN|20260102|11:55:13.245389|S|100|34.09|0|100
A|EJAN|20260102|12:17:22.410253|S|100|34.13|0|100
A|EKSO|20260102|09:33:53.877619|S|100|8.32|0|100
A|EKSO|20260102|09:35:48.548967|E|100|7.96|0|100
A|EKSO|20260102|09:38:28.579377|E|100|8.09|0|100
A|EKSO|20260102|09:40:32.972462|E|100|8.2|0|100
A|EKSO|20260102|10:14:42.596609|E|106|8.4|0|106
A|EKSO|20260102|10:14:51.314213|E|100|8.4|0|100
A|EKSO|20260102|10:32:21.636155|S|310|8.41|0|310
A|EKSO|20260102|10:32:21.636165|S|489|8.41|0|489
A|EKSO|20260102|11:31:51.025238|S|7|7.55|0|7
A|EL|20260102|09:33:50.397130|S|5|106.12|0|5
A|EL|20260102|10:19:45.280783|S|10|106.21|0|10
A|EL|20260102|10:23:15.909439|S|100|105.95|0|100
A|EL|20260102|13:35:18.093427|E|4|106.395|0|4
A|EL|20260102|13:35:18.098080|E|4|106.38|0|4
A|EL|20260102|13:50:09.245086|S|3|106.51|0|3
A|EL|20260102|14:39:41.445387|S|25|107.03|0|25
A|EL|20260102|14:42:49.700510|S|25|107.01|0|25
A|EL|20260102|15:55:19.522156|S|6|106.86|0|6
A|EL|20260102|15:55:19.522191|S|94|106.86|0|94
A|EL|20260102|15:55:19.522191|S|100|106.86|0|100
A|ELA|20260102|09:30:00.002542|S|1140|13.33|52154|899
A|ELA|20260102|09:30:00.054687|S|1|13.69|0|1
A|ELA|20260102|09:39:08.064741|S|100|13.555|0|100
A|ELA|20260102|09:40:49.212709|S|100|13.34|0|100
A|ELA|20260102|09:42:08.576638|S|24|13.28|0|24
A|ELA|20260102|09:48:42.844180|S|25|13.28|0|25
A|ELA|20260102|09:53:23.352713|E|200|13.26|0|200
A|ELA|20260102|09:53:23.352713|E|120|13.28|0|120
A|ELA|20260102|09:53:23.353516|S|186|13.25|0|186
A|ELA|20260102|09:53:23.353546|S|189|13.25|0|189
A|ELA|20260102|09:53:23.353546|S|250|13.25|0|250
A|ELA|20260102|09:53:23.353546|S|62|13.25|0|62
A|ELA|20260102|09:53:23.353547|S|88|13.25|0|88
A|ELA|20260102|09:53:23.381272|S|42|13.16|0|42
A|ELA|20260102|09:53:23.854656|S|55|13.16|0|55
A|ELA|20260102|09:53:33.598226|S|23|13.1|0|23
A|ELA|20260102|09:55:20.778704|S|25|13.28|0|25
A|ELA|20260102|09:59:08.683364|S|380|13.3|0|380
A|ELA|20260102|09:59:08.683385|S|178|13.3|0|178
A|ELA|20260102|10:01:56.520517|S|25|13.18|0|25
A|ELA|20260102|10:07:39.008058|S|38|13.1|0|38
A|ELA|20260102|10:07:39.010162|S|19|13.1|0|19
A|ELA|20260102|10:07:39.012486|S|10|13.03|0|10
A|ELA|20260102|10:08:37.168142|S|20|13.01|0|20
A|ELA|20260102|10:09:13.880837|S|87|13.15|0|87
A|ELA|20260102|10:09:13.880851|S|37|13.16|0|37
A|ELA|20260102|10:09:13.880851|S|13|13.15|0|13
A|ELA|20260102|10:09:13.880892|S|50|13.16|0|50
A|ELA|20260102|10:15:40.562510|S|10|13|0|10
A|ELA|20260102|10:15:40.562511|S|15|12.9|0|15
A|ELA|20260102|10:22:57.928327|S|3|12.9|0|3
A|ELA|20260102|10:23:04.495103|S|2|12.9|0|2
A|ELA|20260102|10:23:04.495104|S|3|12.83|0|3
A|ELA|20260102|10:27:13.911700|S|13|12.75|0|13
A|ELA|20260102|10:27:13.912017|S|588|12.75|0|588
A|ELA|20260102|10:27:13.912025|S|1435|12.75|0|1435
A|ELA|20260102|10:27:13.912040|S|151|12.75|0|151
A|ELA|20260102|10:27:13.912107|S|313|12.75|0|313
A|ELA|20260102|10:27:13.997821|S|157|12.71|0|157
A|ELA|20260102|10:27:15.010393|S|4|12.62|0|4
A|ELA|20260102|10:27:15.010968|S|36|12.62|0|36
A|ELA|20260102|10:30:45.639971|S|15|12.56|0|15
A|ELA|20260102|10:31:00.305842|S|3|12.6|0|3
A|ELA|20260102|10:37:41.693607|S|1|12.73|0|1
A|ELA|20260102|10:38:36.124939|S|22|12.58|0|22
A|ELA|20260102|10:41:50.022042|S|1|12.53|0|1
A|ELA|20260102|10:41:59.026200|S|1|12.53|0|1
A|ELA|20260102|10:42:00.022369|S|1|12.53|0|1
A|ELA|20260102|10:42:01.025156|S|1|12.53|0|1
A|ELA|20260102|10:42:02.029950|S|1|12.53|0|1
A|ELA|20260102|10:43:31.027887|S|1|12.53|0|1
A|ELA|20260102|10:43:33.031037|S|1|12.53|0|1
A|ELA|20260102|10:43:38.022043|S|1|12.53|0|1
A|ELA|20260102|10:43:43.026180|S|1|12.53|0|1
A|ELA|20260102|10:43:55.031703|S|1|12.51|0|1
A|ELA|20260102|10:46:40.275710|S|25|12.52|0|25
A|ELA|20260102|10:47:05.015277|S|54|12.66|0|54
A|ELA|20260102|10:53:12.936046|S|70|12.6|0|70
A|ELA|20260102|10:55:00.880397|S|3|12.5|0|3
A|ELA|20260102|10:55:00.880397|S|4|12.5|0|4
A|ELA|20260102|10:55:00.880397|S|10|12.5|0|10
A|ELA|20260102|10:55:00.880397|S|4|12.45|0|4
A|ELA|20260102|10:55:00.880398|S|4|12.36|0|4
A|ELA|20260102|10:55:57.643729|S|9|12.58|0|9
A|ELA|20260102|11:03:15.061988|S|25|12.42|0|25
A|ELA|20260102|11:08:09.971035|S|1|12.46|0|1
A|ELA|20260102|11:08:09.973785|S|82|12.46|0|82
A|ELA|20260102|11:08:17.825483|S|5|12.46|0|5
A|ELA|20260102|11:08:52.975719|S|2|12.46|0|2
A|ELA|20260102|11:09:58.074283|S|12|12.41|0|12
A|ELA|20260102|11:09:59.050076|S|5|12.41|0|5
A|ELA|20260102|11:10:00.049120|S|3|12.41|0|3
A|ELA|20260102|11:10:01.053077|S|2|12.41|0|2
A|ELA|20260102|11:10:02.049761|S|1|12.41|0|1
A|ELA|20260102|11:10:03.048615|S|1|12.41|0|1
A|ELA|20260102|11:10:07.048672|S|1|12.41|0|1
A|ELA|20260102|11:10:17.048551|S|1|12.41|0|1
A|ELA|20260102|11:10:37.048492|S|1|12.41|0|1
A|ELA|20260102|11:10:42.724693|S|25|12.49|0|25
A|ELA|20260102|11:10:42.724725|S|25|12.49|0|25
A|ELA|20260102|11:10:42.724726|S|25|12.49|0|25
A|ELA|20260102|11:10:42.724727|S|25|12.49|0|25
A|ELA|20260102|11:10:42.724727|S|33|12.51|0|33
A|ELA|20260102|11:10:42.724727|S|9|12.49|0|9
A|ELA|20260102|11:10:42.724749|S|25|12.51|0|25
A|ELA|20260102|11:10:42.724749|S|25|12.51|0|25
A|ELA|20260102|11:10:42.724750|S|25|12.51|0|25
A|ELA|20260102|11:10:42.724750|S|17|12.51|0|17
A|ELA|20260102|11:10:42.724799|S|25|12.51|0|25
A|ELA|20260102|11:10:42.724863|S|25|12.51|0|25
A|ELA|20260102|11:10:42.724864|S|12|12.51|0|12
A|ELA|20260102|11:10:42.724864|S|25|12.51|0|25
A|ELA|20260102|11:10:42.724866|S|10|12.53|0|10
A|ELA|20260102|11:10:42.725169|S|15|12.54|0|15
A|ELA|20260102|11:10:42.726959|S|25|12.56|0|25
A|ELA|20260102|11:10:42.729534|S|42|12.58|0|42
A|ELA|20260102|11:21:52.499790|S|10|12.44|0|10
A|ELA|20260102|11:22:01.521175|S|2|12.44|0|2
A|ELA|20260102|11:22:23.901551|S|3|12.44|0|3
A|ELA|20260102|11:22:32.878818|S|2|12.44|0|2
A|ELA|20260102|11:22:52.975701|S|3|12.44|0|3
A|ELA|20260102|11:22:59.152722|S|2|12.44|0|2
A|ELA|20260102|11:27:20.050855|S|78|12.44|0|78
A|ELA|20260102|11:27:20.050855|S|5|12.44|0|5
A|ELA|20260102|11:28:22.920251|S|100|12.44|0|100
A|ELA|20260102|11:28:22.921816|S|5|12.44|0|5
A|ELA|20260102|11:28:57.052612|S|12|12.41|0|12
A|ELA|20260102|11:28:57.052613|S|15|12.41|0|15
A|ELA|20260102|11:29:42.845037|S|2|12.41|0|2
A|ELA|20260102|11:34:35.054303|S|17|12.41|0|17
A|ELA|20260102|11:37:33.057181|S|11|12.41|0|11
A|ELA|20260102|11:37:58.310534|S|20|12.41|0|20
A|ELA|20260102|11:38:00.065578|S|11|12.41|0|11
A|ELA|20260102|11:38:00.068069|S|100|12.41|0|100
A|ELA|20260102|11:38:00.104733|S|24|12.41|0|24
A|ELA|20260102|11:38:00.104931|S|89|12.4|0|89
A|ELA|20260102|11:38:00.104932|S|11|12.4|0|11
A|ELA|20260102|11:38:13.055804|S|47|12.4|0|47
A|ELA|20260102|11:42:17.931439|S|100|12.29|0|100
A|ELA|20260102|11:55:10.968355|S|25|12.39|0|25
A|ELA|20260102|11:55:10.968356|S|110|12.39|0|110
A|ELA|20260102|11:55:10.968725|S|25|12.4|0|25
A|ELA|20260102|12:10:33.543969|S|5|12.4|0|5
A|ELA|20260102|12:10:33.543969|S|601|12.4|0|601
A|ELA|20260102|12:10:33.544131|S|7|12.38|0|7
A|ELA|20260102|12:14:26.817534|S|4|12.28|0|4
A|ELA|20260102|12:22:34.438842|S|10|12.32|0|10
A|ELA|20260102|12:22:38.802560|S|6|12.32|0|6
A|ELA|20260102|12:26:42.967076|S|73|12.26|0|73
A|ELA|20260102|12:26:42.967076|S|27|12.26|0|27
A|ELA|20260102|12:33:21.159242|S|1|12.26|0|1
A|ELA|20260102|12:33:21.159242|S|3|12.27|0|3
A|ELA|20260102|12:35:42.203514|S|95|12.26|0|95
A|ELA|20260102|12:35:42.203514|S|5|12.26|0|5
A|ELA|20260102|12:35:51.353027|S|5|12.26|0|5
A|ELA|20260102|12:35:51.353027|S|5|12.26|0|5
A|ELA|20260102|12:35:51.353112|S|100|12.25|0|100
A|ELA|20260102|12:35:51.359554|S|81|12.22|0|81
A|ELA|20260102|12:35:51.359696|S|74|12.22|0|74
A|ELA|20260102|12:35:51.445952|S|28|12.21|0|28
A|ELA|20260102|12:35:51.944647|S|25|12.2|0|25
A|ELA|20260102|12:35:51.944732|S|25|12.2|0|25
A|ELA|20260102|12:35:51.944797|S|25|12.2|0|25
A|ELA|20260102|12:35:51.944859|S|25|12.2|0|25
A|ELA|20260102|12:35:51.944922|S|25|12.2|0|25
A|ELA|20260102|12:35:51.944985|S|3|12.2|0|3
A|ELA|20260102|12:39:38.447173|S|21|12.25|0|21
A|ELA|20260102|12:39:51.850708|S|82|12.24|0|82
A|ELA|20260102|12:39:51.850727|S|78|12.26|0|78
A|ELA|20260102|12:39:51.850727|S|4|12.24|0|4
A|ELA|20260102|12:39:51.850763|S|4|12.26|0|4
A|ELA|20260102|12:50:32.986725|S|100|12.18|0|100
A|ELA|20260102|12:55:17.452644|S|3|12.18|0|3
A|ELA|20260102|12:55:47.375114|S|4|12.18|0|4
A|ELA|20260102|12:55:57.700662|S|5|12.18|0|5
A|ELA|20260102|12:56:06.686855|S|2|12.18|0|2
A|ELA|20260102|12:56:14.032275|S|3|12.18|0|3
A|ELA|20260102|12:56:26.827473|S|3|12.18|0|3
A|ELA|20260102|12:56:41.273359|S|2|12.18|0|2
A|ELA|20260102|12:56:49.802568|S|79|12.22|0|79
A|ELA|20260102|12:56:49.825963|S|19|12.25|0|19
A|ELA|20260102|12:56:49.825964|S|15|12.25|0|15
A|ELA|20260102|12:56:49.952287|S|39|12.27|0|39
A|ELA|20260102|13:06:57.681411|S|100|12.23|0|100
A|ELA|20260102|13:16:14.014649|S|3|12.18|0|3
A|ELA|20260102|13:16:24.237704|S|2|12.18|0|2
A|ELA|20260102|13:16:33.250656|S|3|12.18|0|3
A|ELA|20260102|13:16:39.640120|S|3|12.18|0|3
A|ELA|20260102|13:16:51.323734|S|1|12.18|0|1
A|ELA|20260102|13:16:51.325891|S|93|12.18|0|93
A|ELA|20260102|13:16:51.325891|S|7|12.18|0|7
A|ELA|20260102|13:16:51.325953|S|13|12.18|0|13
A|ELA|20260102|13:16:51.325970|S|1|12.17|0|1
A|ELA|20260102|13:16:51.325970|S|2|12.17|0|2
A|ELA|20260102|13:20:55.836138|S|205|12.13|0|205
A|ELA|20260102|13:20:55.836138|S|100|12.13|0|100
A|ELA|20260102|13:20:55.836138|S|20|12.13|0|20
A|ELA|20260102|13:24:53.425065|S|100|12.11|0|100
A|ELA|20260102|13:25:05.288386|S|81|12.1|0|81
A|ELA|20260102|13:25:05.288386|S|19|12.09|0|19
A|ELA|20260102|13:25:05.288389|S|100|12.08|0|100
A|ELA|20260102|13:25:05.288524|S|5|12.06|0|5
A|ELA|20260102|13:25:05.808573|S|30|12.03|0|30
A|ELA|20260102|13:25:05.808584|S|5|12.02|0|5
A|ELA|20260102|13:31:49.459658|S|100|12.08|0|100
A|ELA|20260102|13:31:49.470728|S|5|12.14|0|5
A|ELA|20260102|13:31:51.804882|S|1|12.17|0|1
A|ELA|20260102|13:34:01.805093|S|7|12.17|0|7
A|ELA|20260102|13:34:04.805045|S|1|12.17|0|1
A|ELA|20260102|13:35:37.805631|S|1|12.17|0|1
A|ELA|20260102|13:54:11.829175|S|18|12.18|0|18
A|ELA|20260102|13:54:12.814837|S|7|12.18|0|7
A|ELA|20260102|13:54:13.815695|S|3|12.18|0|3
A|ELA|20260102|13:54:14.812731|S|2|12.18|0|2
A|ELA|20260102|13:59:33.865346|E|40|12.17|0|40
A|ELA|20260102|13:59:33.865418|E|99|12.16|0|99
A|ELA|20260102|14:00:17.528399|S|12|12.16|0|12
A|ELA|20260102|14:00:17.528400|S|35|12.17|0|35
A|ELA|20260102|14:05:09.390489|S|5|12.21|0|5
A|ELA|20260102|14:05:09.390652|S|15|12.22|0|15
A|ELA|20260102|14:35:13.766478|S|2|12.16|0|2
A|ELA|20260102|14:38:41.770095|S|100|12.21|0|100
A|ELA|20260102|14:38:41.770096|S|43|12.22|0|43
A|ELA|20260102|14:38:41.770096|S|3|12.23|0|3
A|ELA|20260102|14:40:38.063914|S|77|12.19|0|77
A|ELA|20260102|14:40:38.064128|S|35|12.21|0|35
A|ELA|20260102|14:40:38.064128|S|30|12.21|0|30
A|ELA|20260102|14:50:05.107714|S|78|12.27|0|78
A|ELA|20260102|14:50:05.107757|S|22|12.27|0|22
A|ELA|20260102|14:50:05.107758|S|50|12.28|0|50
A|ELA|20260102|14:50:05.107759|S|50|12.28|0|50
A|ELA|20260102|14:50:05.107759|S|14|12.28|0|14
A|ELA|20260102|14:50:05.107760|S|8|12.28|0|8
A|ELA|20260102|14:50:05.107831|S|5|12.28|0|5
A|ELA|20260102|14:50:05.107860|S|8|12.28|0|8
A|ELA|20260102|14:50:05.107861|S|5|12.28|0|5
A|ELA|20260102|14:50:05.107861|S|15|12.28|0|15
A|ELA|20260102|14:50:05.198969|S|20|12.21|0|20
A|ELA|20260102|14:50:33.221735|S|23|12.25|0|23
A|ELA|20260102|14:50:46.192814|S|19|12.25|0|19
A|ELA|20260102|15:19:16.643357|S|1|12.22|0|1
A|ELA|20260102|15:24:02.655222|S|1|12.22|0|1
A|ELA|20260102|15:24:41.466494|S|1|12.22|0|1
A|ELA|20260102|15:25:39.466081|S|4|12.22|0|4
A|ELA|20260102|15:25:44.560281|E|1|12.21|0|1
A|ELA|20260102|15:25:44.560281|E|1|12.21|0|1
A|ELA|20260102|15:30:10.462280|S|1|12.23|0|1
A|ELA|20260102|15:30:39.841705|S|6|12.21|0|6
A|ELA|20260102|15:30:49.286913|S|5|12.21|0|5
A|ELA|20260102|15:30:57.059312|S|5|12.21|0|5
A|ELA|20260102|15:31:11.759588|S|3|12.21|0|3
A|ELA|20260102|15:31:21.787923|S|3|12.21|0|3
A|ELA|20260102|15:31:31.886359|S|3|12.21|0|3
A|ELA|20260102|15:31:43.970542|S|2|12.21|0|2
A|ELA|20260102|15:41:23.908128|S|2|12.22|0|2
A|ELA|20260102|15:41:28.907238|S|1|12.22|0|1
A|ELA|20260102|15:41:33.907450|S|2|12.22|0|2
A|ELA|20260102|15:41:46.911162|S|1|12.22|0|1
A|ELA|20260102|15:41:49.011753|S|8|12.21|0|8
A|ELA|20260102|15:41:49.911247|S|2|12.21|0|2
A|ELA|20260102|15:41:52.910579|S|1|12.21|0|1
A|ELA|20260102|15:42:00.347870|S|2|12.21|0|2
A|ELA|20260102|15:42:00.348217|S|42|12.22|0|42
A|ELA|20260102|15:44:12.479171|S|32|12.23|0|32
A|ELA|20260102|15:44:14.148513|S|26|12.22|0|26
A|ELA|20260102|15:47:21.146318|S|41|12.21|0|41
A|ELA|20260102|15:48:00.825273|E|94|12.12|0|94
A|ELA|20260102|15:48:01.477969|S|3|12.02|0|3
A|ELA|20260102|15:48:06.196680|E|6|12.02|0|6
A|ELA|20260102|15:48:27.904651|S|12|12.04|0|12
A|ELA|20260102|15:49:30.470477|S|8|12.02|0|8
A|ELA|20260102|15:49:31.470813|S|4|12.02|0|4
A|ELA|20260102|15:50:16.791225|S|5|12.03|0|5
A|ELA|20260102|15:50:17.469966|S|4|12.05|0|4
A|ELA|20260102|15:55:07.936487|S|100|11.94|0|100
A|ELA|20260102|15:56:16.445552|E|20|12.03|0|20
A|ELA|20260102|15:56:52.307768|E|20|12.03|0|20
A|ELA|20260102|15:57:09.214288|S|10|11.98|0|10
A|ELA|20260102|15:58:01.235136|S|88|11.96|0|88
A|ELA|20260102|15:58:32.538952|S|100|12.03|0|100
A|ELA|20260102|15:58:32.538952|S|35|12.04|0|35
A|ELA|20260102|15:58:32.538952|S|35|12.04|0|35
A|ELA|20260102|15:58:32.538953|S|30|12.04|0|30
A|ELA|20260102|15:59:15.178489|S|3|11.96|0|3
A|ELA|20260102|15:59:26.948252|S|2|12.1|0|2
A|ELA|20260102|15:59:39.815592|S|25|12.1|0|25
A|ELA|20260102|15:59:46.251568|S|2|12.08|0|2
A|ELA|20260102|15:59:47.271228|S|2|12.08|0|2
A|ELA|20260102|15:59:48.191838|S|2|12.08|0|2
A|ELA|20260102|15:59:59.017536|S|17|12.11|0|17
A|ELA|20260102|16:00:00.004392|E|972|11.99|79009|157
A|ELA|20260102|16:00:00.004392|S|972|11.99|79009|254
A|ELAN|20260102|09:31:41.624663|S|24|22.74|0|24
A|ELAN|20260102|09:31:41.624663|S|100|22.75|0|100
A|ELAN|20260102|09:31:41.625901|S|100|22.75|0|100
A|ELAN|20260102|09:31:41.625901|S|76|22.74|0|76
A|ELAN|20260102|09:31:41.625901|S|4|22.74|0|4
A|ELAN|20260102|09:31:41.626702|S|44|22.75|0|44
A|ELAN|20260102|09:48:57.931107|S|200|22.62|0|200
A|ELAN|20260102|09:48:57.931203|S|118|22.62|0|118
A|ELAN|20260102|10:13:32.582889|S|22|22.31|0|22
A|ELAN|20260102|10:33:26.737841|S|100|22.08|0|100
A|ELAN|20260102|11:14:54.345558|S|80|22.2|0|80
A|ELAN|20260102|11:17:18.342309|S|218|22.23|0|218
A|ELAN|20260102|11:17:32.029190|S|85|22.24|0|85
A|ELAN|20260102|11:23:22.591446|S|5|22.26|0|5
A|ELAN|20260102|11:29:37.804848|S|5|22.21|0|5
A|ELAN|20260102|11:35:54.775480|S|300|22.21|0|300
A|ELAN|20260102|11:35:54.775961|S|51|22.21|0|51
A|ELAN|20260102|11:41:47.693969|S|10|22.21|0|10
A|ELAN|20260102|11:44:43.905022|S|100|22.2|0|100
A|ELAN|20260102|11:53:22.517938|S|96|22.18|0|96
A|ELAN|20260102|11:53:22.518050|S|203|22.18|0|203
A|ELAN|20260102|11:53:22.518072|S|1|22.18|0|1
A|ELAN|20260102|11:53:22.518073|S|110|22.18|0|110
A|ELAN|20260102|11:57:42.718395|S|107|22.18|0|107
A|ELAN|20260102|11:57:42.718485|S|218|22.18|0|218
A|ELAN|20260102|12:05:07.877079|S|10|22.17|0|10
A|ELAN|20260102|12:05:07.877079|S|200|22.17|0|200
A|ELAN|20260102|12:05:07.877221|S|50|22.17|0|50
A|ELAN|20260102|12:06:00.996024|S|200|22.18|0|200
A|ELAN|20260102|12:06:01.595754|S|100|22.2|0|100
A|ELAN|20260102|12:06:01.595962|S|100|22.2|0|100
A|ELAN|20260102|12:06:01.595974|S|31|22.2|0|31
A|ELAN|20260102|12:32:03.343076|S|200|22.23|0|200
A|ELAN|20260102|12:33:14.246564|S|96|22.23|0|96
A|ELAN|20260102|12:55:59.008025|S|80|22.24|0|80
A|ELAN|20260102|13:08:17.508519|S|100|22.31|0|100
A|ELAN|20260102|14:20:41.641745|S|100|22.33|0|100
A|ELAN|20260102|15:12:03.943915|S|100|22.42|0|100
A|ELAN|20260102|15:28:53.641703|S|10|22.43|0|10
A|ELAN|20260102|15:56:46.521626|S|80|22.49|0|80
A|ELAN|20260102|15:57:52.877171|S|8|22.5|0|8
A|ELAN|20260102|15:59:23.512995|E|100|22.525|0|100
A|ELCV|20260102|12:13:32.429189|S|100|26.86|0|100
A|ELDN|20260102|12:33:09.855794|S|100|1.6|0|100
A|ELE|20260102|10:50:32.858391|S|100|16.89|0|100
A|ELF|20260102|09:48:30.294084|S|50|76.4|0|50
A|ELF|20260102|10:39:49.856212|S|100|77.5|0|100
A|ELF|20260102|11:21:25.622432|S|149|77.33|0|149
A|ELF|20260102|11:56:11.664891|S|100|77.475|0|100
A|ELF|20260102|11:59:12.234151|S|100|77.51|0|100
A|ELF|20260102|11:59:12.331943|S|100|77.51|0|100
A|ELF|20260102|12:22:42.097951|S|1|77.76|0|1
A|ELF|20260102|13:21:23.796338|S|137|77.41|0|137
A|ELF|20260102|13:21:23.796767|S|6|77.41|0|6
A|ELF|20260102|13:21:23.796786|S|3|77.41|0|3
A|ELF|20260102|14:30:55.503575|S|100|78.24|0|100
A|ELF|20260102|15:43:52.356817|S|50|77.52|0|50
A|ELF|20260102|15:43:52.357064|S|50|77.51|0|50
A|ELF|20260102|15:48:47.584472|S|50|77.47|0|50
A|ELF|20260102|15:50:00.590785|S|100|77.38|0|100
A|ELF|20260102|15:51:20.258372|S|50|77.82|0|50
A|ELF|20260102|15:52:50.049351|S|50|77.87|0|50
A|ELF|20260102|15:57:19.835968|S|50|77.99|0|50
A|ELF|20260102|15:58:01.909919|S|50|78.01|0|50
A|ELMD|20260102|09:30:00.070522|E|1342|29.13|58310|66
A|ELMD|20260102|09:30:00.070522|S|1342|29.13|58310|172
A|ELMD|20260102|09:31:21.549888|S|100|29.46|0|100
A|ELMD|20260102|09:31:28.904150|S|37|29.46|0|37
A|ELMD|20260102|09:31:28.904413|S|25|29.46|0|25
A|ELMD|20260102|09:36:53.377631|S|5|29.17|0|5
A|ELMD|20260102|09:36:53.377655|S|1|29.13|0|1
A|ELMD|20260102|09:36:53.377669|S|1|29.12|0|1
A|ELMD|20260102|09:42:01.192298|S|100|29.27|0|100
A|ELMD|20260102|09:42:01.192298|S|10|29.28|0|10
A|ELMD|20260102|09:48:55.752664|S|102|28.7|0|102
A|ELMD|20260102|09:48:55.752664|S|92|28.67|0|92
A|ELMD|20260102|09:48:56.494168|S|68|28.66|0|68
A|ELMD|20260102|09:51:32.369799|S|2|28.46|0|2
A|ELMD|20260102|10:01:16.185503|S|5|28.45|0|5
A|ELMD|20260102|10:01:39.722390|S|2|28.45|0|2
A|ELMD|20260102|10:03:38.915806|S|96|28.64|0|96
A|ELMD|20260102|10:03:38.915899|S|4|28.64|0|4
A|ELMD|20260102|10:03:38.916127|S|1|28.66|0|1
A|ELMD|20260102|10:12:08.204463|S|38|28.52|0|38
A|ELMD|20260102|10:12:08.204555|S|62|28.52|0|62
A|ELMD|20260102|10:12:08.204555|S|5|28.52|0|5
A|ELMD|20260102|10:12:08.305450|S|2|28.48|0|2
A|ELMD|20260102|10:22:24.624328|S|14|28.01|0|14
A|ELMD|20260102|10:22:42.942287|S|13|28.01|0|13
A|ELMD|20260102|10:27:32.533293|S|4|27.87|0|4
A|ELMD|20260102|10:34:53.950069|S|100|28|0|100
A|ELMD|20260102|10:45:26.942969|S|5|28.22|0|5
A|ELMD|20260102|10:46:54.249911|S|5|28.24|0|5
A|ELMD|20260102|11:00:31.043491|S|100|27.98|0|100
A|ELMD|20260102|11:00:31.043492|S|12|27.98|0|12
A|ELMD|20260102|11:00:31.043492|S|100|27.98|0|100
A|ELMD|20260102|11:02:15.155385|S|3|28.06|0|3
A|ELMD|20260102|11:02:15.155385|S|100|28.06|0|100
A|ELMD|20260102|11:03:28.885957|S|1|28.21|0|1
A|ELMD|20260102|11:18:11.093283|S|100|28.25|0|100
A|ELMD|20260102|11:24:28.631783|S|1|28.22|0|1
A|ELMD|20260102|11:25:00.283222|S|33|28.22|0|33
A|ELMD|20260102|11:41:16.299459|S|11|28.16|0|11
A|ELMD|20260102|11:44:04.431687|S|100|28.04|0|100
A|ELMD|20260102|11:44:04.431687|S|2|28.04|0|2
A|ELMD|20260102|11:44:04.431687|S|99|28.05|0|99
A|ELMD|20260102|11:44:04.431688|S|6|28.04|0|6
A|ELMD|20260102|11:57:48.965357|S|3|27.95|0|3
A|ELMD|20260102|12:18:23.428125|S|3|27.9|0|3
A|ELMD|20260102|12:18:23.428147|S|74|27.9|0|74
A|ELMD|20260102|12:18:23.428147|S|23|27.9|0|23
A|ELMD|20260102|12:23:23.428997|S|1|27.9|0|1
A|ELMD|20260102|12:23:23.429330|S|24|27.9|0|24
A|ELMD|20260102|12:23:23.429340|S|48|27.9|0|48
A|ELMD|20260102|12:23:23.429378|S|24|27.9|0|24
A|ELMD|20260102|12:23:23.429560|S|3|27.9|0|3
A|ELMD|20260102|12:24:46.774335|S|194|27.84|0|194
A|ELMD|20260102|12:24:46.774335|S|100|27.84|0|100
A|ELMD|20260102|12:24:46.774335|S|10|27.84|0|10
A|ELMD|20260102|12:26:55.532566|S|1|27.82|0|1
A|ELMD|20260102|12:37:43.031596|S|100|27.82|0|100
A|ELMD|20260102|12:37:43.031596|S|70|27.82|0|70
A|ELMD|20260102|12:37:43.031596|S|5|27.82|0|5
A|ELMD|20260102|12:43:34.725548|S|2|27.74|0|2
A|ELMD|20260102|12:50:49.244658|S|12|27.71|0|12
A|ELMD|20260102|12:50:49.244659|S|5|27.71|0|5
A|ELMD|20260102|12:50:49.244659|S|5|27.71|0|5
A|ELMD|20260102|12:50:49.244659|S|14|27.71|0|14
A|ELMD|20260102|13:08:50.271794|S|10|27.79|0|10
A|ELMD|20260102|13:09:23.699207|S|2|27.79|0|2
A|ELMD|20260102|13:18:14.692927|S|100|27.85|0|100
A|ELMD|20260102|13:26:15.674051|S|4|27.905|0|4
A|ELMD|20260102|13:33:04.658431|S|2|27.78|0|2
A|ELMD|20260102|13:33:04.658431|S|2|27.78|0|2
A|ELMD|20260102|13:33:04.658431|S|24|27.78|0|24
A|ELMD|20260102|13:33:20.233609|S|2|27.74|0|2
A|ELMD|20260102|13:43:09.968664|S|5|27.72|0|5
A|ELMD|20260102|13:50:16.161092|S|2|27.68|0|2
A|ELMD|20260102|13:50:16.161092|S|33|27.68|0|33
A|ELMD|20260102|13:50:17.072872|S|9|27.62|0|9
A|ELMD|20260102|13:50:17.072872|S|100|27.63|0|100
A|ELMD|20260102|13:53:52.687948|S|5|27.55|0|5
A|ELMD|20260102|13:54:25.384841|S|100|27.63|0|100
A|ELMD|20260102|13:54:25.396743|S|100|27.63|0|100
A|ELMD|20260102|13:54:25.396844|S|711|27.63|0|711
A|ELMD|20260102|13:54:25.396992|S|56|27.63|0|56
A|ELMD|20260102|14:15:05.411218|S|8|27.69|0|8
A|ELMD|20260102|14:15:05.411219|S|100|27.69|0|100
A|ELMD|20260102|14:19:59.133855|S|100|27.81|0|100
A|ELMD|20260102|14:55:06.008721|S|70|27.84|0|70
A|ELMD|20260102|14:55:06.008721|S|100|27.84|0|100
A|ELMD|20260102|14:55:06.008722|S|2|27.84|0|2
A|ELMD|20260102|15:05:13.938098|S|39|27.85|0|39
A|ELMD|20260102|15:41:22.100281|S|24|27.74|0|24
A|ELMD|20260102|15:43:17.404185|S|100|27.72|0|100
A|ELMD|20260102|15:43:17.404576|S|227|27.72|0|227
A|ELMD|20260102|15:43:17.404706|S|155|27.72|0|155
A|ELMD|20260102|15:43:17.404742|S|518|27.72|0|518
A|ELMD|20260102|15:47:31.884507|S|2|27.71|0|2
A|ELMD|20260102|15:54:52.623388|S|48|27.41|0|48
A|ELMD|20260102|15:54:52.623412|S|47|27.41|0|47
A|ELMD|20260102|15:57:48.971246|S|100|27.31|0|100
A|ELMD|20260102|15:57:48.971246|S|35|27.3|0|35
A|ELMD|20260102|15:57:48.971247|S|2|27.3|0|2
A|ELMD|20260102|15:57:48.971247|S|35|27.3|0|35
A|ELMD|20260102|15:57:48.971247|S|22|27.3|0|22
A|ELMD|20260102|15:59:20.872503|S|15|27.31|0|15
A|ELMD|20260102|15:59:26.024822|S|9|27.52|0|9
A|ELMD|20260102|15:59:28.023336|S|2|27.52|0|2
A|ELMD|20260102|15:59:41.482169|S|13|27.31|0|13
A|ELMD|20260102|15:59:46.290969|S|15|27.49|0|15
A|ELMD|20260102|15:59:52.041280|S|1|27.42|0|1
A|ELMD|20260102|15:59:52.041548|S|4|27.42|0|4
A|ELMD|20260102|15:59:52.990267|S|1|27.42|0|1
A|ELMD|20260102|15:59:54.127046|S|1|27.41|0|1
A|ELMD|20260102|15:59:54.579436|S|57|27.31|0|57
A|ELMD|20260102|15:59:54.579437|S|52|27.3|0|52
A|ELMD|20260102|15:59:54.579437|S|64|27.3|0|64
A|ELMD|20260102|15:59:55.026703|S|3|27.31|0|3
A|ELMD|20260102|15:59:56.887287|S|11|27.31|0|11
A|ELMD|20260102|15:59:58.496159|S|2|27.4|0|2
A|ELMD|20260102|15:59:59.020396|S|17|27.4|0|17
A|ELMD|20260102|15:59:59.994888|S|100|27.4|0|100
A|ELMD|20260102|15:59:59.994921|S|100|27.41|0|100
A|ELMD|20260102|16:00:00.063996|S|2823|27.39|87654|1012
A|ELME|20260102|09:47:26.600655|S|100|17.42|0|100
A|ELME|20260102|10:22:29.892367|S|300|17.395|0|300
A|ELME|20260102|12:06:15.757634|S|100|17.46|0|100
A|ELME|20260102|12:06:23.864298|S|100|17.47|0|100
A|ELME|20260102|12:06:23.864298|S|5|17.47|0|5
A|ELME|20260102|12:30:06.751832|S|100|17.46|0|100
A|ELME|20260102|12:34:45.884809|S|100|17.47|0|100
A|ELME|20260102|12:41:14.630481|S|100|17.48|0|100
A|ELME|20260102|12:49:08.067310|S|100|17.47|0|100
A|ELME|20260102|12:52:06.174928|S|100|17.47|0|100
A|ELME|20260102|13:15:46.271407|S|100|17.48|0|100
A|ELME|20260102|13:55:17.006045|S|100|17.485|0|100
A|ELME|20260102|14:00:36.311020|S|100|17.5|0|100
A|ELME|20260102|14:04:16.012034|S|7|17.51|0|7
A|ELME|20260102|14:26:58.887814|S|100|17.52|0|100
A|ELME|20260102|14:39:00.019635|S|100|17.55|0|100
A|ELME|20260102|15:02:08.642197|S|2|17.58|0|2
A|ELME|20260102|15:29:00.886493|S|1|17.51|0|1
A|ELME|20260102|15:48:11.969893|S|1|17.5|0|1
A|ELME|20260102|15:48:11.969894|S|1|17.5|0|1
A|ELME|20260102|15:53:24.613232|S|300|17.495|0|300
A|ELME|20260102|15:53:24.613302|S|300|17.495|0|300
A|ELME|20260102|15:53:24.613368|S|170|17.495|0|170
A|ELME|20260102|15:57:27.696241|S|200|17.495|0|200
A|ELME|20260102|15:57:27.696242|S|100|17.495|0|100
A|ELME|20260102|15:57:30.938596|S|100|17.495|0|100
A|ELME|20260102|15:57:46.390605|S|100|17.5|0|100
A|ELME|20260102|15:58:44.526452|S|14|17.505|0|14
A|ELME|20260102|15:58:44.526467|S|7|17.505|0|7
A|ELS|20260102|10:37:04.964174|S|100|59.89|0|100
A|ELS|20260102|11:15:22.950285|S|212|59.77|0|212
A|ELS|20260102|12:20:54.241402|S|100|60.095|0|100
A|ELS|20260102|13:11:56.891447|S|100|59.795|0|100
A|ELS|20260102|14:39:36.305687|S|5|59.96|0|5
A|ELS|20260102|14:43:57.409674|S|3|59.99|0|3
A|ELS|20260102|15:29:58.117071|S|8|59.64|0|8
A|ELS|20260102|15:58:50.777477|S|24|59.78|0|24
A|ELTX|20260102|10:13:25.755358|S|1|8.07|0|1
A|ELTX|20260102|10:19:30.560894|S|1|8.02|0|1
A|ELTX|20260102|13:16:33.766512|S|5|7.95|0|5
A|ELUT|20260102|12:01:15.733370|S|300|.67135|0|300
A|ELUT|20260102|13:00:36.277539|S|200|.66|0|200
A|ELV|20260102|09:43:16.936774|S|5|345.59|0|5
A|ELV|20260102|10:00:45.131606|S|4|346.66|0|4
A|ELV|20260102|11:25:30.313580|S|1|354.41|0|1
A|ELV|20260102|11:34:49.565570|S|30|356.14|0|30
A|ELV|20260102|12:51:28.431319|S|38|352.16|0|38
A|ELV|20260102|13:12:36.290397|S|80|352.57|0|80
A|ELV|20260102|14:37:20.008532|S|3|354.23|0|3
A|ELV|20260102|14:37:47.974885|S|1|354.31|0|1
A|ELV|20260102|14:54:12.518039|S|2|354.41|0|2
A|ELV|20260102|14:55:21.872518|S|40|354.49|0|40
A|ELV|20260102|14:55:21.872546|S|12|354.49|0|12
A|ELV|20260102|15:01:34.589472|S|40|354.41|0|40
A|ELV|20260102|15:01:34.589561|S|18|354.41|0|18
A|ELV|20260102|15:11:04.748087|S|20|354.97|0|20
A|ELV|20260102|15:17:46.265469|S|50|354.45|0|50
A|ELV|20260102|15:18:05.307762|S|1|354.48|0|1
A|ELV|20260102|15:31:44.365749|S|10|353.9|0|10
A|ELV|20260102|15:56:05.757782|S|30|353.96|0|30
A|ELV|20260102|15:58:56.389397|S|1|353.85|0|1
A|ELV|20260102|15:59:49.606667|S|30|354.25|0|30
A|ELVN|20260102|13:41:48.290691|S|60|15.18|0|60
A|ELVR|20260102|09:58:44.881030|S|2|52.56|0|2
A|ELVR|20260102|10:55:00.818338|S|2|52.11|0|2
A|ELVR|20260102|11:07:38.434272|S|5|52.16|0|5
A|ELWS|20260102|10:22:57.904296|S|1|6.7|0|1
A|EMB|20260102|09:41:23.166458|S|15|96.31|0|15
A|EMB|20260102|10:00:33.970017|S|100|96.285|0|100
A|EMB|20260102|10:22:54.294008|S|11|96.215|0|11
A|EMB|20260102|10:28:18.847782|S|198|96.23|0|198
A|EMB|20260102|11:02:09.436880|S|300|96.22|0|300
A|EMB|20260102|11:02:09.437214|S|199|96.22|0|199
A|EMB|20260102|11:19:43.067306|S|300|96.25|0|300
A|EMB|20260102|11:20:00.471928|S|154|96.27|0|154
A|EMB|20260102|11:20:23.102677|S|300|96.27|0|300
A|EMB|20260102|11:20:56.846360|S|177|96.25|0|177
A|EMB|20260102|11:21:03.572955|S|300|96.25|0|300
A|EMB|20260102|11:23:04.960584|S|51|96.265|0|51
A|EMB|20260102|11:23:06.279307|S|300|96.265|0|300
A|EMB|20260102|12:50:08.627559|S|300|96.29|0|300
A|EMB|20260102|12:51:46.684279|S|20|96.3|0|20
A|EMB|20260102|12:55:00.815681|S|6|96.305|0|6
A|EMB|20260102|12:57:05.922517|S|300|96.31|0|300
A|EMB|20260102|14:17:03.930674|S|300|96.28|0|300
A|EMB|20260102|14:17:31.247635|S|100|96.285|0|100
A|EMB|20260102|14:17:31.248693|S|400|96.285|0|400
A|EMB|20260102|14:17:31.249734|S|400|96.285|0|400
A|EMB|20260102|14:47:02.039752|S|300|96.3|0|300
A|EMB|20260102|15:10:00.820426|S|300|96.29|0|300
A|EMB|20260102|15:37:41.737678|S|100|96.295|0|100
A|EMB|20260102|15:38:24.491823|S|100|96.295|0|100
A|EMB|20260102|15:38:28.997000|S|100|96.295|0|100
A|EMB|20260102|15:39:00.498920|S|100|96.295|0|100
A|EMB|20260102|15:39:23.001237|S|100|96.295|0|100
A|EMB|20260102|15:39:25.252808|S|100|96.295|0|100
A|EMB|20260102|15:39:29.749550|S|100|96.295|0|100
A|EMB|20260102|15:39:40.856828|S|100|96.295|0|100
A|EMB|20260102|15:39:40.856829|S|300|96.3|0|300
A|EMB|20260102|15:51:23.102703|S|100|96.295|0|100
A|EMB|20260102|15:52:37.613267|S|100|96.295|0|100
A|EMB|20260102|15:54:07.875162|S|100|96.295|0|100
A|EMB|20260102|15:55:51.888516|S|100|96.295|0|100
A|EMB|20260102|15:56:08.526611|S|100|96.295|0|100
A|EMBC|20260102|13:26:06.779561|S|201|11.73|0|201
A|EMBC|20260102|15:25:36.766559|S|40|11.76|0|40
A|EMBC|20260102|15:25:43.931894|S|10|11.76|0|10
A|EMD|20260102|14:32:57.647210|S|100|10.73|0|100
A|EME|20260102|10:12:03.410438|S|80|632.16|0|80
A|EME|20260102|15:43:00.675862|S|30|638.98|0|30
A|EME|20260102|15:59:31.036994|S|80|637.74|0|80
A|EMLC|20260102|09:50:40.421678|S|44|25.88|0|44
A|EMLC|20260102|09:50:41.550975|S|85|25.88|0|85
A|EMLC|20260102|09:50:45.371536|S|61|25.88|0|61
A|EMLC|20260102|09:50:48.262141|S|16|25.88|0|16
A|EMLC|20260102|09:50:49.396580|S|59|25.88|0|59
A|EMLC|20260102|10:00:44.758105|S|7|25.875|0|7
A|EMLC|20260102|10:12:53.958698|S|400|25.875|0|400
A|EMLC|20260102|10:12:53.958794|S|400|25.875|0|400
A|EMLC|20260102|11:09:34.063968|S|800|25.87|0|800
A|EMLC|20260102|11:43:58.650331|S|1800|25.875|0|1800
A|EMLC|20260102|11:43:58.650332|S|2647|25.875|0|2647
A|EMLC|20260102|12:54:58.026684|S|102|25.87|0|102
A|EMLC|20260102|14:02:34.827701|S|738|25.865|0|738
A|EMLC|20260102|15:17:59.335806|S|61|25.87|0|61
A|EMLC|20260102|15:18:00.153887|S|59|25.87|0|59
A|EMN|20260102|10:07:52.795064|S|100|63.79|0|100
A|EMN|20260102|10:31:07.836783|S|23|63.5|0|23
A|EMN|20260102|10:40:20.330090|S|60|63.51|0|60
A|EMN|20260102|10:53:46.311586|S|100|63.57|0|100
A|EMN|20260102|10:53:46.311624|S|100|63.57|0|100
A|EMN|20260102|10:53:46.311685|S|42|63.57|0|42
A|EMN|20260102|11:27:24.828202|S|7|64.33|0|7
A|EMN|20260102|11:27:39.002494|S|100|64.34|0|100
A|EMN|20260102|11:27:39.002744|S|54|64.34|0|54
A|EMN|20260102|11:43:07.936097|S|26|64.47|0|26
A|EMN|20260102|11:43:08.821740|S|26|64.48|0|26
A|EMN|20260102|12:13:05.143312|S|28|64.25|0|28
A|EMN|20260102|13:54:15.545625|S|100|63.9|0|100
A|EMN|20260102|13:54:15.546102|S|3|63.9|0|3
A|EMN|20260102|13:59:59.662836|S|29|64.01|0|29
A|EMN|20260102|14:13:44.946523|S|100|64.16|0|100
A|EMN|20260102|14:13:44.946565|S|72|64.16|0|72
A|EMN|20260102|14:15:36.779013|S|16|64.2|0|16
A|EMN|20260102|14:25:11.080213|S|22|64.28|0|22
A|EMN|20260102|14:26:56.736099|S|7|64.28|0|7
A|EMN|20260102|14:29:05.652307|S|1|64.22|0|1
A|EMN|20260102|14:35:14.108900|S|25|64.22|0|25
A|EMN|20260102|14:40:09.128003|S|100|64.34|0|100
A|EMN|20260102|14:40:09.128028|S|41|64.34|0|41
A|EMN|20260102|14:59:18.462577|S|2|64.51|0|2
A|EMN|20260102|14:59:18.462688|S|98|64.51|0|98
A|EMN|20260102|14:59:18.462688|S|100|64.51|0|100
A|EMN|20260102|14:59:18.463237|S|7|64.51|0|7
A|EMN|20260102|15:14:51.079115|S|100|64.395|0|100
A|EMPD|20260102|09:49:57.243014|S|99|4.69|0|99
A|EMPD|20260102|10:31:00.714037|S|100|4.68|0|100
A|EMPD|20260102|11:03:58.836567|S|100|4.72|0|100
A|EMPD|20260102|11:57:35.100552|S|90|4.77|0|90
A|EMPD|20260102|14:44:37.331288|S|100|4.73|0|100
A|EMPD|20260102|14:44:37.331288|S|3|4.74|0|3
A|EMPD|20260102|15:04:15.879749|S|200|4.73|0|200
A|EMPD|20260102|15:19:09.838982|S|100|4.73|0|100
A|EMPD|20260102|15:33:21.793526|S|100|4.7|0|100
A|EMPD|20260102|15:50:01.515007|S|100|4.69|0|100
A|EMR|20260102|09:46:34.808048|S|200|133.04|0|200
A|EMR|20260102|10:50:21.510731|S|100|134.37|0|100
A|EMR|20260102|11:07:37.286330|S|1|134.78|0|1
A|EMR|20260102|11:16:27.724616|S|10|135.18|0|10
A|EMR|20260102|11:25:22.198693|S|100|135.46|0|100
A|EMR|20260102|11:28:04.106896|S|80|135.24|0|80
A|EMR|20260102|11:32:52.909470|S|100|135.03|0|100
A|EMR|20260102|11:45:48.975086|S|1|134.93|0|1
A|EMR|20260102|11:47:41.766509|S|200|134.94|0|200
A|EMR|20260102|11:54:28.240733|S|200|134.65|0|200
A|EMR|20260102|11:56:58.267566|S|100|134.75|0|100
A|EMR|20260102|12:13:01.178865|S|53|135.13|0|53
A|EMR|20260102|12:13:01.178950|S|47|135.13|0|47
A|EMR|20260102|12:53:16.211054|S|100|135.2|0|100
A|EMR|20260102|12:55:16.439471|S|100|135.29|0|100
A|EMR|20260102|13:15:42.484575|S|178|135.02|0|178
A|EMR|20260102|13:23:17.873856|S|170|135.28|0|170
A|EMR|20260102|13:51:47.059204|S|100|135.22|0|100
A|EMR|20260102|13:59:56.187222|S|2|135.17|0|2
A|EMR|20260102|14:34:06.707440|S|20|136.17|0|20
A|EMR|20260102|14:34:22.689361|S|13|136.21|0|13
A|EMR|20260102|14:34:27.406123|S|33|136.24|0|33
A|EMR|20260102|14:40:31.549842|S|22|136.29|0|22
A|EMR|20260102|14:42:33.005556|S|15|136.27|0|15
A|EMR|20260102|14:43:21.856318|S|11|136.27|0|11
A|EMR|20260102|14:44:35.652313|S|32|136.32|0|32
A|EMR|20260102|14:45:22.613046|S|100|136.28|0|100
A|EMR|20260102|14:48:46.452611|S|6|136.18|0|6
A|EMR|20260102|14:55:20.342649|S|63|136.39|0|63
A|EMR|20260102|14:55:20.342649|S|16|136.39|0|16
A|EMR|20260102|14:55:20.342670|S|22|136.39|0|22
A|EMR|20260102|15:00:27.256434|S|4|136.08|0|4
A|EMR|20260102|15:49:03.499711|S|1|135.54|0|1
A|EMR|20260102|15:49:17.369628|S|1|135.57|0|1
A|EMR|20260102|15:49:34.035590|S|1|135.58|0|1
A|EMR|20260102|15:58:02.338664|S|100|135.615|0|100
A|EMR|20260102|15:58:37.139726|S|50|135.66|0|50
A|EMXC|20260102|09:30:33.909341|S|175|74|0|175
A|EMXC|20260102|09:30:33.909355|S|125|74|0|125
A|EMXC|20260102|09:36:23.775130|S|100|73.955|0|100
A|EMXC|20260102|09:37:37.568483|S|100|74.015|0|100
A|EMXC|20260102|09:46:54.997741|S|84|74.065|0|84
A|EMXC|20260102|10:54:17.866355|S|300|74.14|0|300
A|EMXC|20260102|11:27:55.723473|S|300|74.09|0|300
A|EMXC|20260102|11:27:55.734636|S|300|74.1|0|300
A|EMXC|20260102|11:27:55.743410|S|300|74.1|0|300
A|EMXC|20260102|11:27:55.754892|S|300|74.1|0|300
A|EMXC|20260102|11:27:56.310497|S|300|74.1|0|300
A|EMXC|20260102|12:05:00.797054|S|100|74.095|0|100
A|EMXC|20260102|12:05:02.835755|S|100|74.105|0|100
A|EMXC|20260102|12:06:05.013580|S|100|74.135|0|100
A|EMXC|20260102|12:11:44.914509|S|198|74.105|0|198
A|EMXC|20260102|12:11:44.914510|S|102|74.1|0|102
A|EMXC|20260102|12:11:44.914596|S|198|74.1|0|198
A|EMXC|20260102|12:17:32.217085|S|110|74.165|0|110
A|EMXC|20260102|12:17:32.217085|S|13|74.16|0|13
A|EMXC|20260102|15:59:00.500122|S|63|74.41|0|63
A|EMXC|20260102|15:59:46.287051|S|200|74.425|0|200
A|ENB|20260102|10:10:53.394656|S|172|47.6|0|172
A|ENB|20260102|10:15:19.210206|S|200|47.76|0|200
A|ENB|20260102|10:15:19.210343|S|18|47.76|0|18
A|ENB|20260102|12:04:38.278641|S|10|48.05|0|10
A|ENB|20260102|14:11:03.483029|S|6|48.14|0|6
A|ENB|20260102|14:42:20.280320|S|15|48.13|0|15
A|ENB|20260102|14:42:20.280384|S|22|48.13|0|22
A|ENB|20260102|15:56:00.427378|S|100|48.02|0|100
A|ENB|20260102|15:57:00.502071|S|100|48.03|0|100
A|ENB|20260102|15:58:24.342988|S|1|48.05|0|1
A|ENFR|20260102|10:59:36.962139|S|100|31.52|0|100
A|ENIC|20260102|09:36:40.703558|S|100|4.04|0|100
A|ENIC|20260102|09:36:40.731933|S|18|4.04|0|18
A|ENIC|20260102|09:40:25.438837|S|100|4.05|0|100
A|ENIC|20260102|09:43:01.559810|S|100|4.04|0|100
A|ENIC|20260102|10:06:36.261051|S|100|4.03|0|100
A|ENIC|20260102|10:21:57.999383|S|100|4.03|0|100
A|ENIC|20260102|11:10:30.624703|S|100|4.02|0|100
A|ENIC|20260102|11:12:14.534592|S|125|4.02|0|125
A|ENIC|20260102|11:40:41.409094|S|125|4.015|0|125
A|ENIC|20260102|11:40:41.409186|S|100|4.015|0|100
A|ENIC|20260102|11:40:41.409216|S|125|4.015|0|125
A|ENIC|20260102|11:53:13.729749|S|100|4.005|0|100
A|ENIC|20260102|11:53:13.729893|S|125|4.005|0|125
A|ENIC|20260102|12:01:25.648471|S|100|4.005|0|100
A|ENIC|20260102|12:01:25.648643|S|100|4.005|0|100
A|ENIC|20260102|12:15:54.068053|S|100|4|0|100
A|ENIC|20260102|12:17:23.560643|S|125|3.995|0|125
A|ENIC|20260102|12:39:43.343077|S|673|3.985|0|673
A|ENIC|20260102|12:44:35.132957|S|100|3.985|0|100
A|ENIC|20260102|12:44:35.132991|S|125|3.985|0|125
A|ENIC|20260102|12:44:35.223245|S|200|3.98|0|200
A|ENIC|20260102|12:54:34.455997|S|125|3.975|0|125
A|ENIC|20260102|12:54:34.456069|S|125|3.975|0|125
A|ENIC|20260102|12:54:34.456132|S|125|3.975|0|125
A|ENIC|20260102|12:54:34.456193|S|125|3.975|0|125
A|ENIC|20260102|12:54:34.456256|S|125|3.975|0|125
A|ENIC|20260102|12:54:34.456323|S|125|3.975|0|125
A|ENIC|20260102|12:54:34.456622|S|125|3.975|0|125
A|ENIC|20260102|12:54:38.576716|S|100|3.975|0|100
A|ENIC|20260102|13:00:51.086023|S|125|3.975|0|125
A|ENIC|20260102|13:00:51.086109|S|125|3.975|0|125
A|ENIC|20260102|13:00:51.086173|S|125|3.975|0|125
A|ENIC|20260102|13:00:51.086240|S|125|3.975|0|125
A|ENIC|20260102|13:00:51.087974|S|109|3.97|0|109
A|ENIC|20260102|13:01:00.305307|S|125|3.965|0|125
A|ENIC|20260102|13:01:00.305468|S|125|3.965|0|125
A|ENIC|20260102|13:01:00.305647|S|100|3.965|0|100
A|ENIC|20260102|13:01:00.306076|S|125|3.965|0|125
A|ENIC|20260102|13:01:00.306658|S|125|3.965|0|125
A|ENIC|20260102|13:14:56.136040|S|100|3.97|0|100
A|ENIC|20260102|13:26:44.271708|S|200|3.975|0|200
A|ENIC|20260102|13:26:49.189797|S|125|3.975|0|125
A|ENIC|20260102|13:26:49.190247|S|125|3.975|0|125
A|ENIC|20260102|13:30:48.299390|S|125|3.975|0|125
A|ENIC|20260102|13:30:48.299499|S|125|3.975|0|125
A|ENIC|20260102|13:30:48.299572|S|125|3.975|0|125
A|ENIC|20260102|13:30:48.299597|S|100|3.975|0|100
A|ENIC|20260102|13:30:48.299636|S|125|3.975|0|125
A|ENIC|20260102|13:30:48.520275|S|100|3.97|0|100
A|ENIC|20260102|13:38:03.257203|S|200|3.96|0|200
A|ENIC|20260102|14:15:09.093411|S|100|3.97|0|100
A|ENIC|20260102|14:15:16.121837|S|100|3.98|0|100
A|ENIC|20260102|14:15:22.431013|S|100|3.98|0|100
A|ENIC|20260102|14:19:55.160562|S|206|3.965|0|206
A|ENIC|20260102|14:34:16.961625|S|100|3.97|0|100
A|ENIC|20260102|14:40:42.014595|S|100|3.96|0|100
A|ENIC|20260102|15:41:03.911668|S|100|3.98|0|100
A|ENIC|20260102|15:41:04.926277|S|435|3.985|0|435
A|ENOV|20260102|09:46:38.232474|S|100|26.61|0|100
A|ENOV|20260102|11:22:45.466112|S|76|26.76|0|76
A|ENOV|20260102|11:44:57.596525|S|2|26.8|0|2
A|ENOV|20260102|12:27:26.115498|S|1|26.57|0|1
A|ENOV|20260102|12:27:26.115498|S|1|26.57|0|1
A|ENOV|20260102|12:27:26.115499|S|2|26.57|0|2
A|ENOV|20260102|12:27:26.115499|S|2|26.57|0|2
A|ENOV|20260102|13:32:03.922051|S|1|26.34|0|1
A|ENOV|20260102|13:38:32.386512|S|14|26.32|0|14
A|ENOV|20260102|13:52:31.478291|S|100|26.26|0|100
A|ENOV|20260102|14:06:44.189674|S|1|26.43|0|1
A|ENOV|20260102|15:54:17.195278|S|7|26.47|0|7
A|ENOV|20260102|15:55:17.496606|S|1|26.45|0|1
A|ENOV|20260102|15:55:17.496606|S|2|26.45|0|2
A|ENOV|20260102|15:55:17.496606|S|2|26.45|0|2
A|ENOV|20260102|15:56:52.728062|S|6|26.43|0|6
A|ENOV|20260102|15:58:36.881085|S|1|26.44|0|1
A|ENOV|20260102|15:58:36.881085|S|1|26.44|0|1
A|ENPH|20260102|09:30:54.527425|S|100|32.79|0|100
A|ENPH|20260102|09:31:03.659487|S|55|32.86|0|55
A|ENPH|20260102|09:34:17.211274|S|38|33.24|0|38
A|ENPH|20260102|09:35:39.528664|S|38|33.07|0|38
A|ENPH|20260102|09:35:39.528744|S|38|33.07|0|38
A|ENPH|20260102|09:35:39.528814|S|24|33.07|0|24
A|ENPH|20260102|09:35:45.075529|S|150|33.17|0|150
A|ENPH|20260102|09:35:45.075538|S|38|33.17|0|38
A|ENPH|20260102|09:35:52.788665|S|13|33.19|0|13
A|ENPH|20260102|09:35:52.788872|S|187|33.19|0|187
A|ENPH|20260102|09:35:52.788872|S|13|33.19|0|13
A|ENPH|20260102|09:35:52.799211|S|53|33.19|0|53
A|ENPH|20260102|09:37:30.570080|S|271|33.5|0|271
A|ENPH|20260102|09:37:57.702465|S|200|33.53|0|200
A|ENPH|20260102|09:37:58.831447|S|85|33.53|0|85
A|ENPH|20260102|09:38:16.491342|S|38|33.64|0|38
A|ENPH|20260102|09:38:16.491454|S|38|33.64|0|38
A|ENPH|20260102|09:38:16.491564|S|24|33.64|0|24
A|ENPH|20260102|09:39:30.734523|S|200|33.57|0|200
A|ENPH|20260102|09:39:30.734925|S|4|33.57|0|4
A|ENPH|20260102|09:39:30.735065|S|3|33.57|0|3
A|ENPH|20260102|09:39:30.735211|S|80|33.57|0|80
A|ENPH|20260102|09:39:37.663729|S|38|33.66|0|38
A|ENPH|20260102|09:39:37.664213|S|296|33.67|0|296
A|ENPH|20260102|09:40:13.116590|S|98|33.66|0|98
A|ENPH|20260102|09:40:13.116614|S|160|33.66|0|160
A|ENPH|20260102|09:40:41.331773|S|150|33.71|0|150
A|ENPH|20260102|09:40:47.246118|S|200|33.73|0|200
A|ENPH|20260102|09:40:55.932896|S|67|33.73|0|67
A|ENPH|20260102|09:42:05.765650|S|122|33.85|0|122
A|ENPH|20260102|09:42:05.765724|S|146|33.85|0|146
A|ENPH|20260102|09:44:02.662780|S|255|33.77|0|255
A|ENPH|20260102|09:47:03.535975|S|11|33.8|0|11
A|ENPH|20260102|09:47:26.357084|S|100|33.81|0|100
A|ENPH|20260102|09:47:26.357150|S|41|33.81|0|41
A|ENPH|20260102|09:47:26.357607|S|59|33.81|0|59
A|ENPH|20260102|09:48:38.671286|S|2|33.77|0|2
A|ENPH|20260102|09:48:38.671410|S|38|33.77|0|38
A|ENPH|20260102|09:48:38.671495|S|38|33.77|0|38
A|ENPH|20260102|09:48:38.671583|S|38|33.77|0|38
A|ENPH|20260102|09:48:38.671665|S|38|33.77|0|38
A|ENPH|20260102|09:48:38.671747|S|38|33.77|0|38
A|ENPH|20260102|09:48:38.671815|S|8|33.77|0|8
A|ENPH|20260102|09:49:49.373647|S|200|33.94|0|200
A|ENPH|20260102|09:52:27.789900|S|100|33.945|0|100
A|ENPH|20260102|10:00:39.391299|S|62|33.74|0|62
A|ENPH|20260102|10:03:11.840176|S|100|33.855|0|100
A|ENPH|20260102|10:07:17.563305|S|1|33.89|0|1
A|ENPH|20260102|10:07:17.563502|S|1|33.89|0|1
A|ENPH|20260102|10:08:50.766339|S|100|33.86|0|100
A|ENPH|20260102|10:41:57.498196|S|100|34.425|0|100
A|ENPH|20260102|10:56:05.549417|S|150|34.3|0|150
A|ENPH|20260102|10:56:05.549445|S|50|34.3|0|50
A|ENPH|20260102|11:02:57.053289|S|100|34.36|0|100
A|ENPH|20260102|11:05:03.362666|S|150|34.39|0|150
A|ENPH|20260102|11:11:46.331389|S|150|34.37|0|150
A|ENPH|20260102|11:25:51.376535|S|62|34.44|0|62
A|ENPH|20260102|11:25:51.836086|S|59|34.46|0|59
A|ENPH|20260102|12:00:04.963004|S|62|34.69|0|62
A|ENPH|20260102|13:42:42.532483|S|1|34.17|0|1
A|ENPH|20260102|14:58:00.528932|S|123|34.09|0|123
A|ENPH|20260102|15:16:46.139962|S|140|33.935|0|140
A|ENPH|20260102|15:19:34.436312|S|150|33.86|0|150
A|ENPH|20260102|15:20:18.698483|S|62|33.87|0|62
A|ENPH|20260102|15:24:12.221806|S|150|33.84|0|150
A|ENPH|20260102|15:30:18.737804|S|150|33.91|0|150
A|ENPH|20260102|15:31:52.872413|S|90|33.86|0|90
A|ENPH|20260102|15:54:04.041803|S|78|33.96|0|78
A|ENPH|20260102|15:54:09.569028|S|22|33.96|0|22
A|ENPH|20260102|15:54:30.253907|S|100|33.945|0|100
A|ENPH|20260102|15:59:22.189081|S|200|33.755|0|200
A|ENPH|20260102|15:59:52.289004|S|200|33.755|0|200
A|ENR|20260102|09:31:35.011842|S|1|20.07|0|1
A|ENR|20260102|12:38:30.019759|S|29|19.94|0|29
A|ENR|20260102|12:52:38.365413|S|100|19.93|0|100
A|ENR|20260102|15:26:53.783611|S|60|20.05|0|60
A|ENR|20260102|15:44:02.013832|S|150|19.995|0|150
A|ENR|20260102|15:58:34.311071|S|1|19.92|0|1
A|ENTA|20260102|09:35:14.236800|S|2|15.48|0|2
A|ENTA|20260102|09:38:13.399318|S|17|15.48|0|17
A|ENTA|20260102|09:41:31.954985|S|2|15.475|0|2
A|ENTA|20260102|09:50:23.170685|S|1|15.27|0|1
A|ENTA|20260102|10:41:44.263590|S|100|14.73|0|100
A|ENTA|20260102|12:24:10.634308|S|100|14.76|0|100
A|ENTA|20260102|15:02:48.967428|S|3|14.34|0|3
A|ENTA|20260102|15:54:29.124429|S|8|14.41|0|8
A|ENTA|20260102|15:54:50.077021|S|92|14.41|0|92
A|ENTG|20260102|09:41:53.204085|S|130|87.24|0|130
A|ENTG|20260102|09:44:11.941619|S|19|87.15|0|19
A|ENTG|20260102|11:11:47.111860|S|9|89.39|0|9
A|ENTG|20260102|11:19:05.561085|S|27|89.75|0|27
A|ENTG|20260102|11:22:26.305987|S|14|90.32|0|14
A|ENTG|20260102|11:22:43.543141|S|13|90.42|0|13
A|ENTG|20260102|11:25:41.338791|S|100|90.2|0|100
A|ENTG|20260102|11:44:10.691706|S|100|89.86|0|100
A|ENTG|20260102|11:44:10.692025|S|100|89.86|0|100
A|ENTG|20260102|11:49:13.961914|S|100|89.47|0|100
A|ENTG|20260102|11:53:46.693028|S|50|89.05|0|50
A|ENTG|20260102|11:53:46.693029|S|50|89.05|0|50
A|ENTG|20260102|12:06:42.505141|S|100|89.14|0|100
A|ENTG|20260102|12:26:04.346398|S|1|89.12|0|1
A|ENTG|20260102|12:26:04.346582|S|14|89.12|0|14
A|ENTG|20260102|13:18:38.405206|S|14|89.2|0|14
A|ENTG|20260102|13:27:41.425763|S|2|88.97|0|2
A|ENTG|20260102|13:41:40.039917|S|8|89.14|0|8
A|ENTG|20260102|13:48:47.239186|S|4|89.12|0|4
A|ENTG|20260102|14:19:57.025059|S|2|89.4|0|2
A|ENTG|20260102|14:25:29.835920|S|38|89.48|0|38
A|ENTG|20260102|14:29:48.937783|S|1|89.71|0|1
A|ENTG|20260102|14:31:59.019968|S|7|89.96|0|7
A|ENTG|20260102|15:21:08.133530|S|50|90.39|0|50
A|ENTG|20260102|15:30:31.129303|S|50|90.04|0|50
A|ENTG|20260102|15:30:35.039152|S|50|90.02|0|50
A|ENTG|20260102|15:46:39.159151|S|50|89.69|0|50
A|ENTG|20260102|15:51:54.848657|S|50|89.74|0|50
A|ENTG|20260102|15:55:17.365724|S|50|89.67|0|50
A|ENTG|20260102|15:55:33.485705|S|50|89.66|0|50
A|ENTG|20260102|15:56:37.177239|S|50|89.65|0|50
A|ENTG|20260102|15:56:56.093821|S|50|89.78|0|50
A|ENVA|20260102|15:58:31.215403|S|70|162.04|0|70
A|ENVX|20260102|09:32:00.402347|S|100|7.59|0|100
A|ENVX|20260102|09:36:14.209384|S|110|7.61|0|110
A|ENVX|20260102|09:43:27.716035|S|120|7.755|0|120
A|ENVX|20260102|09:44:35.687615|S|31|7.8|0|31
A|ENVX|20260102|09:44:35.687631|S|31|7.8|0|31
A|ENVX|20260102|09:44:35.687632|S|31|7.8|0|31
A|ENVX|20260102|09:44:35.687760|S|100|7.805|0|100
A|ENVX|20260102|09:44:35.687775|S|107|7.805|0|107
A|ENVX|20260102|09:44:42.117661|S|120|7.82|0|120
A|ENVX|20260102|09:50:29.545808|S|20|7.835|0|20
A|ENVX|20260102|13:00:14.083860|S|1|7.8|0|1
A|ENVX|20260102|13:34:03.977460|S|1|7.79|0|1
A|ENVX|20260102|13:39:43.675190|S|1|7.8|0|1
A|ENVX|20260102|14:00:22.170260|S|1|7.82|0|1
A|ENVX|20260102|14:18:27.136928|S|1|7.86|0|1
A|ENVX|20260102|14:39:39.095877|S|10|7.85|0|10
A|ENVX|20260102|14:39:39.095889|S|90|7.85|0|90
A|ENVX|20260102|15:57:13.915503|S|200|7.91|0|200
A|ENVX|20260102|15:58:12.603402|S|1|7.92|0|1
A|ENVX|20260102|15:58:52.339584|S|300|7.92|0|300
A|ENVX|20260102|15:58:52.339584|S|84|7.92|0|84
A|ENVX|20260102|15:58:58.599151|S|916|7.92|0|916
A|ENVX|20260102|15:59:03.972333|S|100|7.91|0|100
A|ENVX|20260102|15:59:03.972334|S|100|7.91|0|100
A|ENVX|20260102|15:59:04.000858|S|150|7.895|0|150
A|ENVX|20260102|15:59:04.001048|S|150|7.895|0|150
A|EOD|20260102|12:30:25.677342|S|94|5.85|0|94
A|EOD|20260102|14:37:05.676908|S|100|5.86|0|100
A|EOG|20260102|09:46:53.471495|S|2|104.51|0|2
A|EOG|20260102|09:46:56.302969|S|75|104.5|0|75
A|EOG|20260102|09:46:56.302970|S|100|104.5|0|100
A|EOG|20260102|09:47:16.149124|S|4|104.55|0|4
A|EOG|20260102|11:05:39.972441|S|100|105.64|0|100
A|EOG|20260102|11:05:39.972552|S|82|105.64|0|82
A|EOG|20260102|11:08:48.391401|S|100|105.55|0|100
A|EOG|20260102|11:10:07.946114|S|2|105.55|0|2
A|EOG|20260102|11:10:07.946139|S|4|105.55|0|4
A|EOG|20260102|11:23:35.856140|S|75|105.67|0|75
A|EOG|20260102|11:26:33.699875|S|5|105.68|0|5
A|EOG|20260102|11:30:20.283201|S|100|105.76|0|100
A|EOG|20260102|11:34:20.709098|S|100|105.65|0|100
A|EOG|20260102|11:34:29.821842|S|6|105.69|0|6
A|EOG|20260102|11:34:29.821931|S|94|105.69|0|94
A|EOG|20260102|11:51:41.673689|S|7|105.79|0|7
A|EOG|20260102|11:51:41.673845|S|3|105.79|0|3
A|EOG|20260102|12:34:17.900404|S|50|106.99|0|50
A|EOG|20260102|12:34:18.711206|S|100|106.99|0|100
A|EOG|20260102|13:21:19.646558|S|12|107.09|0|12
A|EOG|20260102|14:41:29.694176|S|3|107.42|0|3
A|EOG|20260102|14:46:36.343502|S|2|107.41|0|2
A|EOG|20260102|14:46:36.343502|S|7|107.41|0|7
A|EOG|20260102|15:13:33.979810|S|100|107.46|0|100
A|EOG|20260102|15:21:22.365196|S|100|107.33|0|100
A|EOG|20260102|15:21:22.365573|S|100|107.33|0|100
A|EOG|20260102|15:21:27.439184|S|100|107.33|0|100
A|EONR|20260102|09:30:00.147827|E|11763|.38|71931|8121
A|EONR|20260102|09:30:00.147827|S|11763|.38|71931|400
A|EONR|20260102|09:32:25.796590|S|100|.378|0|100
A|EONR|20260102|09:32:38.643042|S|100|.378|0|100
A|EONR|20260102|09:32:56.159990|S|400|.378|0|400
A|EONR|20260102|09:33:18.383198|S|100|.3799|0|100
A|EONR|20260102|09:33:18.592944|S|100|.3806|0|100
A|EONR|20260102|09:38:45.466428|S|100|.384|0|100
A|EONR|20260102|09:38:49.860115|S|200|.384|0|200
A|EONR|20260102|09:47:05.970385|S|100|.383|0|100
A|EONR|20260102|09:54:05.796605|S|100|.382|0|100
A|EONR|20260102|09:55:03.025624|S|200|.382|0|200
A|EONR|20260102|10:04:09.753207|S|100|.3819|0|100
A|EONR|20260102|10:11:04.548007|S|158|.382|0|158
A|EONR|20260102|10:11:04.548008|S|100|.3817|0|100
A|EONR|20260102|10:12:35.607955|S|83|.3832|0|83
A|EONR|20260102|10:23:20.685809|S|100|.3893|0|100
A|EONR|20260102|10:23:20.685809|S|100|.3894|0|100
A|EONR|20260102|10:23:20.685809|S|100|.3887|0|100
A|EONR|20260102|10:27:05.303275|S|100|.39|0|100
A|EONR|20260102|10:35:07.477962|S|100|.4014|0|100
A|EONR|20260102|10:57:27.870555|S|100|.4|0|100
A|EONR|20260102|11:03:11.821138|S|100|.3969|0|100
A|EONR|20260102|11:08:18.929709|S|100|.3951|0|100
A|EONR|20260102|11:08:18.929709|S|100|.3951|0|100
A|EONR|20260102|11:13:58.139586|S|100|.3965|0|100
A|EONR|20260102|11:22:42.816773|S|300|.3966|0|300
A|EONR|20260102|11:22:42.828238|S|100|.395|0|100
A|EONR|20260102|11:46:45.625279|S|118|.3949|0|118
A|EONR|20260102|11:46:45.626070|S|100|.3949|0|100
A|EONR|20260102|11:47:05.753255|S|77|.3949|0|77
A|EONR|20260102|11:47:59.082263|S|100|.3949|0|100
A|EONR|20260102|12:03:01.291094|S|100|.3958|0|100
A|EONR|20260102|12:03:01.291094|S|100|.3958|0|100
A|EONR|20260102|12:16:54.463891|S|100|.4001|0|100
A|EONR|20260102|12:19:07.969459|S|100|.4025|0|100
A|EONR|20260102|12:19:07.969459|S|100|.4025|0|100
A|EONR|20260102|12:24:07.808950|S|100|.4046|0|100
A|EONR|20260102|12:30:00.752560|S|100|.4008|0|100
A|EONR|20260102|12:30:00.752560|S|300|.4008|0|300
A|EONR|20260102|12:30:00.904404|S|100|.40015|0|100
A|EONR|20260102|12:30:00.904836|S|100|.3987|0|100
A|EONR|20260102|12:35:19.173479|S|71|.3992|0|71
A|EONR|20260102|12:35:19.174276|S|100|.399|0|100
A|EONR|20260102|12:53:34.193713|S|200|.3993|0|200
A|EONR|20260102|12:53:34.194515|S|385|.399|0|385
A|EONR|20260102|13:25:22.447226|S|100|.3953|0|100
A|EONR|20260102|13:42:27.618818|S|100|.3902|0|100
A|EONR|20260102|13:42:27.632413|S|100|.3902|0|100
A|EONR|20260102|13:42:27.651824|S|100|.3902|0|100
A|EONR|20260102|14:03:35.362675|S|100|.3933|0|100
A|EONR|20260102|14:03:35.362675|S|100|.3933|0|100
A|EONR|20260102|14:20:51.508163|S|100|.3952|0|100
A|EONR|20260102|14:28:01.654027|S|251|.3976|0|251
A|EONR|20260102|14:56:14.290820|S|90|.3977|0|90
A|EONR|20260102|14:56:14.290820|S|100|.3977|0|100
A|EONR|20260102|15:00:00.511895|S|100|.3976|0|100
A|EONR|20260102|15:00:31.399948|S|100|.3944|0|100
A|EONR|20260102|15:00:35.553883|S|100|.3953|0|100
A|EONR|20260102|15:00:35.553883|S|10|.3954|0|10
A|EONR|20260102|15:36:33.724107|S|70|.3958|0|70
A|EONR|20260102|15:36:33.724107|S|100|.3958|0|100
A|EONR|20260102|15:44:40.412894|S|100|.3959|0|100
A|EONR|20260102|15:46:52.528944|S|92|.3981|0|92
A|EONR|20260102|15:50:38.747205|S|200|.3983|0|200
A|EONR|20260102|15:50:38.747206|S|44|.3983|0|44
A|EONR|20260102|15:50:53.736866|S|100|.3968|0|100
A|EONR|20260102|15:54:46.335699|S|100|.398|0|100
A|EONR|20260102|15:55:28.364344|S|100|.3959|0|100
A|EONR|20260102|15:55:28.364344|S|100|.3959|0|100
A|EONR|20260102|15:55:52.623780|S|100|.3959|0|100
A|EONR|20260102|15:56:22.544922|S|100|.3959|0|100
A|EONR|20260102|15:56:22.544922|S|100|.3959|0|100
A|EONR|20260102|15:56:22.559669|S|363|.3958|0|363
A|EONR|20260102|15:57:12.565922|S|87|.3926|0|87
A|EONR|20260102|15:57:52.962366|S|13|.3926|0|13
A|EONR|20260102|15:57:52.962366|S|100|.3926|0|100
A|EONR|20260102|15:58:14.086189|S|21|.3925|0|21
A|EONR|20260102|15:59:21.353198|S|100|.3875|0|100
A|EONR|20260102|15:59:21.353198|S|100|.3877|0|100
A|EONR|20260102|15:59:21.574127|S|100|.3905|0|100
A|EONR|20260102|15:59:52.051533|S|20|.3944|0|20
A|EONR|20260102|15:59:52.051533|S|357|.3943|0|357
A|EONR|20260102|15:59:53.850023|S|43|.3943|0|43
A|EONR|20260102|16:00:00.097844|S|161|.3882|101275|161
A|EOS|20260102|11:03:28.784105|S|100|23.285|0|100
A|EOSE|20260102|09:30:00.832692|S|100|11.71|0|100
A|EOSE|20260102|09:30:00.832708|S|42|11.71|0|42
A|EOSE|20260102|09:42:59.476005|S|100|11.82|0|100
A|EOSE|20260102|09:47:46.598179|S|467|12.05|0|467
A|EOSE|20260102|10:03:44.973458|S|100|12.115|0|100
A|EOSE|20260102|10:27:15.731834|S|100|12.38|0|100
A|EOSE|20260102|10:30:31.617966|S|170|12.325|0|170
A|EOSE|20260102|10:39:45.250694|S|180|12.585|0|180
A|EOSE|20260102|10:50:11.366625|S|100|12.665|0|100
A|EOSE|20260102|10:58:39.774916|S|200|12.685|0|200
A|EOSE|20260102|10:58:39.774988|S|200|12.685|0|200
A|EOSE|20260102|11:02:04.778486|S|200|12.585|0|200
A|EOSE|20260102|11:04:00.343539|E|53|12.63|0|53
A|EOSE|20260102|11:04:00.343613|E|47|12.63|0|47
A|EOSE|20260102|11:04:06.024518|E|100|12.65|0|100
A|EOSE|20260102|11:16:14.401597|S|9|12.86|0|9
A|EOSE|20260102|11:16:35.083128|S|200|12.865|0|200
A|EOSE|20260102|11:47:28.899737|S|107|12.77|0|107
A|EOSE|20260102|12:01:50.132735|S|100|12.895|0|100
A|EOSE|20260102|12:07:02.532680|S|100|12.9|0|100
A|EOSE|20260102|12:44:16.063595|S|200|12.855|0|200
A|EOSE|20260102|12:44:16.063759|S|20|12.855|0|20
A|EOSE|20260102|12:58:24.771822|S|10|12.92|0|10
A|EOSE|20260102|13:09:07.096737|S|200|12.825|0|200
A|EOSE|20260102|13:21:00.465452|S|200|12.855|0|200
A|EOSE|20260102|14:57:02.007159|S|200|12.965|0|200
A|EOSE|20260102|14:57:02.007233|S|200|12.965|0|200
A|EOSE|20260102|14:57:02.007301|S|80|12.965|0|80
A|EOSE|20260102|14:58:01.045289|S|200|12.965|0|200
A|EOSE|20260102|14:58:01.045363|S|200|12.965|0|200
A|EOSE|20260102|14:58:01.045428|S|80|12.965|0|80
A|EOSE|20260102|14:58:41.870441|S|1|12.94|0|1
A|EOSE|20260102|14:59:54.266373|S|100|12.945|0|100
A|EOSE|20260102|14:59:54.266395|S|140|12.945|0|140
A|EOSE|20260102|15:03:19.019470|S|100|12.98|0|100
A|EOSE|20260102|15:47:18.203241|S|600|12.975|0|600
A|EOSE|20260102|15:54:00.033876|S|200|12.985|0|200
A|EOSE|20260102|15:54:00.033958|S|180|12.985|0|180
A|EOSE|20260102|15:54:00.074762|S|200|12.985|0|200
A|EOSE|20260102|15:54:03.166239|S|200|12.985|0|200
A|EOSE|20260102|15:54:03.166648|S|200|12.985|0|200
A|EOSE|20260102|15:56:22.358965|S|200|12.935|0|200
A|EOSE|20260102|15:58:19.987672|S|400|12.955|0|400
A|EP|20260102|09:30:00.147104|S|270|3.02|68396|5
A|EP|20260102|09:30:00.615718|S|3|3.14|0|3
A|EP|20260102|09:47:54.767153|S|1|3.12|0|1
A|EP|20260102|09:50:39.514215|S|1|3.12|0|1
A|EP|20260102|11:11:47.352023|S|10|3|0|10
A|EP|20260102|11:22:34.082704|S|200|2.98|0|200
A|EP|20260102|11:22:34.082704|S|25|2.98|0|25
A|EP|20260102|11:22:34.082705|S|1|2.98|0|1
A|EP|20260102|11:22:34.082705|S|28|2.98|0|28
A|EP|20260102|11:22:34.082705|S|26|2.98|0|26
A|EP|20260102|12:37:00.180546|S|1|2.98|0|1
A|EP|20260102|12:45:23.463359|S|300|2.97|0|300
A|EP|20260102|12:45:24.285550|S|99|2.97|0|99
A|EP|20260102|13:05:40.224595|S|1|2.96|0|1
A|EP|20260102|13:05:59.460570|S|1|2.96|0|1
A|EP|20260102|13:06:57.843438|S|1|2.96|0|1
A|EP|20260102|13:08:43.214815|S|1|2.96|0|1
A|EP|20260102|13:09:01.951920|S|1|2.96|0|1
A|EP|20260102|13:09:21.111558|S|1|2.96|0|1
A|EP|20260102|13:24:03.251262|S|1|2.96|0|1
A|EP|20260102|13:30:27.312415|S|1|2.96|0|1
A|EP|20260102|13:49:09.289908|S|1|2.96|0|1
A|EP|20260102|13:49:27.055711|S|1|2.96|0|1
A|EP|20260102|13:49:47.972804|S|1|2.96|0|1
A|EP|20260102|13:50:06.885907|S|1|2.96|0|1
A|EP|20260102|14:08:32.102089|S|16|3|0|16
A|EP|20260102|14:08:32.102089|S|4|3|0|4
A|EP|20260102|14:28:03.685926|S|12|3|0|12
A|EP|20260102|14:28:19.695210|S|1|3.01|0|1
A|EP|20260102|14:43:20.148377|S|1|3.01|0|1
A|EP|20260102|14:51:30.592437|S|5|3.04|0|5
A|EP|20260102|14:51:30.593260|S|2|3.05|0|2
A|EP|20260102|15:05:00.019956|S|1|3.04|0|1
A|EP|20260102|15:06:46.065519|S|16|3.01|0|16
A|EP|20260102|15:06:46.065519|S|100|3.01|0|100
A|EP|20260102|15:08:57.640858|S|3|3.04|0|3
A|EP|20260102|15:30:03.620452|S|41|3.01|0|41
A|EP|20260102|15:33:32.442237|S|2|3.01|0|2
A|EP|20260102|15:40:57.100905|S|98|3.01|0|98
A|EP|20260102|15:40:57.894779|S|527|3|0|527
A|EP|20260102|15:40:57.895623|S|100|3|0|100
A|EP|20260102|15:42:28.111069|S|16|3.03|0|16
A|EP|20260102|15:51:58.465044|S|100|3.03|0|100
A|EP|20260102|15:56:58.958493|S|16|3.01|0|16
A|EP|20260102|15:58:04.037879|S|160|3|0|160
A|EP|20260102|15:59:34.722947|S|15|3|0|15
A|EP|20260102|15:59:34.722947|S|1|3.01|0|1
A|EP|20260102|15:59:47.344088|S|1|3|0|1
A|EP|20260102|15:59:50.757170|S|3|3.04|0|3
A|EP|20260102|15:59:51.464284|S|2|3|0|2
A|EP|20260102|15:59:51.588885|S|7|3|0|7
A|EP|20260102|15:59:53.067491|S|1|3|0|1
A|EP|20260102|15:59:58.066033|S|2|3.03|0|2
A|EP|20260102|16:00:00.097536|S|1370|3.04|96037|1204
A|EPAC|20260102|13:38:38.970321|S|62|38.84|0|62
A|EPAC|20260102|13:38:39.274279|S|68|38.84|0|68
A|EPAC|20260102|15:47:00.423098|S|100|39.31|0|100
A|EPAC|20260102|15:56:52.191355|S|200|39.38|0|200
A|EPAC|20260102|15:56:52.191367|S|60|39.38|0|60
A|EPAC|20260102|15:56:52.191367|S|200|39.38|0|200
A|EPAC|20260102|15:56:52.191411|S|140|39.38|0|140
A|EPAM|20260102|10:41:47.756437|S|10|200.64|0|10
A|EPAM|20260102|10:41:47.756466|S|50|200.64|0|50
A|EPAM|20260102|10:41:47.756968|S|10|200.65|0|10
A|EPAM|20260102|11:45:30.113477|S|5|203.53|0|5
A|EPAM|20260102|12:23:37.868519|S|9|202.99|0|9
A|EPAM|20260102|13:32:58.600002|S|5|201.2|0|5
A|EPAM|20260102|13:46:57.668519|S|5|201.355|0|5
A|EPAM|20260102|13:47:23.324444|S|10|201.48|0|10
A|EPAM|20260102|14:47:13.481508|S|24|203.04|0|24
A|EPAM|20260102|14:49:42.402289|S|20|202.97|0|20
A|EPAM|20260102|14:55:26.704467|S|45|203|0|45
A|EPAM|20260102|14:57:23.391399|S|4|202.72|0|4
A|EPAM|20260102|14:57:23.392108|S|26|202.72|0|26
A|EPAM|20260102|14:59:26.648034|S|33|202.61|0|33
A|EPAM|20260102|15:01:33.867073|S|5|202.72|0|5
A|EPAM|20260102|15:01:33.867073|S|50|202.65|0|50
A|EPAM|20260102|15:01:33.867083|S|5|202.72|0|5
A|EPAM|20260102|15:01:33.867385|S|45|202.72|0|45
A|EPAM|20260102|15:33:14.370915|S|4|201.65|0|4
A|EPD|20260102|09:34:36.277298|S|100|31.95|0|100
A|EPD|20260102|10:00:31.350482|S|92|31.89|0|92
A|EPD|20260102|12:34:39.934456|S|10|32.21|0|10
A|EPD|20260102|12:35:16.649163|S|190|32.21|0|190
A|EPD|20260102|13:04:13.386162|S|200|32.21|0|200
A|EPD|20260102|15:01:51.235088|S|60|32.31|0|60
A|EPD|20260102|15:01:51.235596|S|40|32.31|0|40
A|EPD|20260102|15:09:08.438818|S|270|32.265|0|270
A|EPD|20260102|15:24:12.746150|S|310|32.235|0|310
A|EPD|20260102|15:30:02.758057|S|100|32.24|0|100
A|EPD|20260102|15:30:02.758245|S|100|32.24|0|100
A|EPD|20260102|15:30:06.579379|S|100|32.24|0|100
A|EPD|20260102|15:41:47.630380|S|100|32.25|0|100
A|EPD|20260102|15:58:30.563677|S|20|32.095|0|20
A|EPD|20260102|15:58:33.588601|S|20|32.1|0|20
A|EPD|20260102|15:58:54.032904|S|100|32.115|0|100
A|EPD|20260102|15:59:06.434553|S|100|32.125|0|100
A|EPD|20260102|15:59:28.610174|S|100|32.145|0|100
A|EPD|20260102|15:59:40.609620|S|100|32.135|0|100
A|EPD|20260102|15:59:41.388080|S|100|32.13|0|100
A|EPI|20260102|12:28:16.075073|S|100|46.655|0|100
A|EPI|20260102|14:02:30.136463|S|162|46.705|0|162
A|EPI|20260102|14:30:22.839230|S|20|46.76|0|20
A|EPI|20260102|15:58:20.055823|S|100|46.81|0|100
A|EPI|20260102|15:59:10.054929|S|100|46.81|0|100
A|EPM|20260102|09:30:00.003130|S|3414|3.56|55973|2201
A|EPM|20260102|09:30:00.003130|E|3414|3.56|55973|45
A|EPM|20260102|09:30:00.086366|S|5|3.59|0|5
A|EPM|20260102|09:31:00.068579|S|100|3.59|0|100
A|EPM|20260102|09:31:00.068580|S|100|3.6|0|100
A|EPM|20260102|09:31:00.069041|S|51|3.6|0|51
A|EPM|20260102|09:35:54.083721|S|100|3.59|0|100
A|EPM|20260102|09:45:37.191889|S|840|3.55|0|840
A|EPM|20260102|09:46:36.314110|S|100|3.55|0|100
A|EPM|20260102|09:46:36.314110|S|15|3.55|0|15
A|EPM|20260102|09:46:36.314110|S|29|3.55|0|29
A|EPM|20260102|09:46:36.314111|S|78|3.55|0|78
A|EPM|20260102|09:46:36.314111|S|100|3.55|0|100
A|EPM|20260102|09:46:36.314111|S|100|3.55|0|100
A|EPM|20260102|09:46:36.314111|S|1|3.55|0|1
A|EPM|20260102|09:55:18.850300|S|100|3.55|0|100
A|EPM|20260102|09:55:18.850300|S|100|3.55|0|100
A|EPM|20260102|09:59:04.159145|S|100|3.56|0|100
A|EPM|20260102|10:05:32.465065|S|48|3.56|0|48
A|EPM|20260102|10:42:31.423223|S|50|3.54|0|50
A|EPM|20260102|10:52:03.997034|S|446|3.55|0|446
A|EPM|20260102|11:01:33.944124|S|100|3.55|0|100
A|EPM|20260102|11:01:33.944125|S|78|3.55|0|78
A|EPM|20260102|11:01:33.944125|S|300|3.55|0|300
A|EPM|20260102|11:12:07.570533|S|10|3.54|0|10
A|EPM|20260102|11:12:07.570534|S|90|3.54|0|90
A|EPM|20260102|11:15:03.510674|S|66|3.54|0|66
A|EPM|20260102|11:15:03.510675|S|100|3.54|0|100
A|EPM|20260102|11:37:59.701624|S|10|3.54|0|10
A|EPM|20260102|11:37:59.701624|S|90|3.54|0|90
A|EPM|20260102|12:16:29.409121|S|100|3.55|0|100
A|EPM|20260102|12:16:29.409122|S|33|3.55|0|33
A|EPM|20260102|12:17:00.501481|S|100|3.56|0|100
A|EPM|20260102|12:21:15.238767|S|40|3.57|0|40
A|EPM|20260102|12:21:15.238837|S|60|3.57|0|60
A|EPM|20260102|12:23:46.641038|S|94|3.57|0|94
A|EPM|20260102|12:43:48.955747|S|33|3.56|0|33
A|EPM|20260102|12:43:48.955747|S|100|3.56|0|100
A|EPM|20260102|13:21:37.968973|S|100|3.57|0|100
A|EPM|20260102|13:36:05.796035|S|6|3.58|0|6
A|EPM|20260102|13:36:05.796050|S|94|3.58|0|94
A|EPM|20260102|13:46:59.869582|S|100|3.585|0|100
A|EPM|20260102|13:52:42.057082|S|100|3.58|0|100
A|EPM|20260102|14:00:15.589703|S|100|3.58|0|100
A|EPM|20260102|14:00:15.589703|S|250|3.58|0|250
A|EPM|20260102|14:00:15.589703|S|100|3.58|0|100
A|EPM|20260102|14:00:15.589703|S|100|3.58|0|100
A|EPM|20260102|14:04:45.696337|S|109|3.59|0|109
A|EPM|20260102|14:13:09.307697|S|79|3.6|0|79
A|EPM|20260102|14:18:59.227183|S|31|3.59|0|31
A|EPM|20260102|14:18:59.227183|S|57|3.59|0|57
A|EPM|20260102|14:49:54.946478|S|100|3.6|0|100
A|EPM|20260102|14:49:54.946478|S|100|3.6|0|100
A|EPM|20260102|14:49:54.946479|S|80|3.6|0|80
A|EPM|20260102|15:01:27.855818|S|78|3.61|0|78
A|EPM|20260102|15:01:27.855818|S|100|3.61|0|100
A|EPM|20260102|15:01:27.855818|S|100|3.61|0|100
A|EPM|20260102|15:01:27.855819|S|100|3.61|0|100
A|EPM|20260102|15:24:16.758928|S|4|3.61|0|4
A|EPM|20260102|15:30:03.510298|S|100|3.61|0|100
A|EPM|20260102|15:30:03.510298|S|100|3.61|0|100
A|EPM|20260102|15:49:59.036901|S|1|3.62|0|1
A|EPM|20260102|15:49:59.036901|S|100|3.62|0|100
A|EPM|20260102|15:49:59.036901|S|33|3.62|0|33
A|EPM|20260102|15:49:59.036902|S|36|3.62|0|36
A|EPM|20260102|15:49:59.036902|S|100|3.62|0|100
A|EPM|20260102|15:54:15.094089|S|200|3.625|0|200
A|EPM|20260102|15:54:16.094806|S|33|3.63|0|33
A|EPM|20260102|15:54:16.094807|S|23|3.63|0|23
A|EPM|20260102|15:59:16.564888|S|13|3.63|0|13
A|EPM|20260102|15:59:16.564891|S|7|3.63|0|7
A|EPM|20260102|15:59:16.564891|S|100|3.63|0|100
A|EPM|20260102|15:59:16.564891|S|100|3.63|0|100
A|EPM|20260102|15:59:22.153878|S|36|3.63|0|36
A|EPM|20260102|16:00:00.005014|S|27103|3.64|85055|5830
A|EPOL|20260102|10:54:32.657647|S|5|36.19|0|5
A|EPOL|20260102|13:29:19.118961|S|100|36.135|0|100
A|EPOL|20260102|14:23:02.499909|S|100|36.185|0|100
A|EPOL|20260102|14:44:44.287456|S|100|36.245|0|100
A|EPOL|20260102|15:32:05.633713|S|10|36.245|0|10
A|EPOL|20260102|15:32:30.044435|S|100|36.245|0|100
A|EPOL|20260102|15:57:16.061819|S|100|36.215|0|100
A|EPP|20260102|10:02:03.851046|S|25|51.08|0|25
A|EPR|20260102|10:57:59.513138|S|5|49.71|0|5
A|EPR|20260102|10:57:59.513138|S|6|49.71|0|6
A|EPR|20260102|10:57:59.513138|S|3|49.71|0|3
A|EPR|20260102|11:15:35.992868|S|74|49.82|0|74
A|EPR|20260102|11:17:06.217646|S|149|49.83|0|149
A|EPR|20260102|13:40:28.863238|S|7|50.46|0|7
A|EPR|20260102|15:15:54.696610|S|4|50.85|0|4
A|EPRT|20260102|15:11:29.730074|S|12|30.11|0|12
A|EPRX|20260102|13:21:17.498728|E|18|7.53|0|18
A|EPU|20260102|13:06:47.888288|S|100|72.08|0|100
A|EQ|20260102|11:26:11.567268|S|100|1.48|0|100
A|EQ|20260102|11:26:11.567335|S|100|1.48|0|100
A|EQ|20260102|11:26:11.567335|S|100|1.48|0|100
A|EQ|20260102|11:26:11.567438|S|100|1.48|0|100
A|EQ|20260102|11:26:11.567555|S|100|1.48|0|100
A|EQ|20260102|11:26:11.567555|S|100|1.48|0|100
A|EQ|20260102|11:26:11.568347|S|200|1.48|0|200
A|EQ|20260102|11:26:15.375756|S|100|1.48|0|100
A|EQ|20260102|11:26:20.299376|S|100|1.48|0|100
A|EQBK|20260102|12:07:31.895328|S|100|44.73|0|100
A|EQBK|20260102|12:08:11.901635|S|100|44.7|0|100
A|EQH|20260102|13:34:29.779827|S|40|47.62|0|40
A|EQH|20260102|13:39:03.613888|S|30|47.71|0|30
A|EQH|20260102|13:39:03.613888|S|8|47.71|0|8
A|EQH|20260102|13:54:15.632890|S|24|47.7|0|24
A|EQH|20260102|13:54:15.641527|S|36|47.71|0|36
A|EQH|20260102|13:59:21.570909|S|15|47.78|0|15
A|EQH|20260102|14:38:24.273286|S|11|48.06|0|11
A|EQH|20260102|14:38:53.305623|S|45|48.07|0|45
A|EQH|20260102|14:39:16.425358|S|10|48.1|0|10
A|EQH|20260102|14:46:43.370471|S|18|48.12|0|18
A|EQH|20260102|14:51:44.793861|S|1|48.16|0|1
A|EQH|20260102|14:52:01.038419|S|36|48.16|0|36
A|EQIX|20260102|10:10:37.330371|S|7|765.13|0|7
A|EQIX|20260102|10:41:59.866347|S|40|765.6|0|40
A|EQIX|20260102|10:42:09.868389|S|25|765.14|0|25
A|EQIX|20260102|11:56:01.900214|S|2|763.4|0|2
A|EQIX|20260102|12:13:08.774285|S|18|763.04|0|18
A|EQIX|20260102|12:41:15.271722|S|2|763.37|0|2
A|EQIX|20260102|12:42:27.148969|S|19|763.84|0|19
A|EQIX|20260102|12:46:23.367022|S|5|763.84|0|5
A|EQIX|20260102|12:46:23.367294|S|35|763.84|0|35
A|EQIX|20260102|12:46:23.367294|S|40|763.84|0|40
A|EQIX|20260102|13:04:29.599188|S|30|763.91|0|30
A|EQIX|20260102|13:37:04.014969|S|9|764.7|0|9
A|EQIX|20260102|13:37:04.393654|S|31|764.7|0|31
A|EQIX|20260102|14:14:38.793425|S|40|765.15|0|40
A|EQIX|20260102|14:25:05.658063|S|25|765.14|0|25
A|EQNR|20260102|09:33:10.709771|S|100|23.94|0|100
A|EQNR|20260102|10:14:30.661160|S|300|23.91|0|300
A|EQNR|20260102|10:15:24.731251|S|100|23.91|0|100
A|EQNR|20260102|10:56:19.609514|S|100|24.06|0|100
A|EQNR|20260102|10:56:19.609515|S|100|24.06|0|100
A|EQNR|20260102|11:58:12.937580|S|100|24.31|0|100
A|EQNR|20260102|12:00:55.277866|S|200|24.335|0|200
A|EQNR|20260102|13:19:31.130919|S|100|24.45|0|100
A|EQNR|20260102|14:30:07.309935|S|800|24.47|0|800
A|EQNR|20260102|14:30:07.310211|S|800|24.47|0|800
A|EQNR|20260102|15:20:05.153917|S|400|24.5|0|400
A|EQNR|20260102|15:37:48.418261|S|120|24.52|0|120
A|EQNR|20260102|15:38:02.405193|S|1580|24.52|0|1580
A|EQNR|20260102|15:41:39.779905|S|100|24.525|0|100
A|EQR|20260102|09:38:10.139438|S|13|61.84|0|13
A|EQR|20260102|09:46:29.318559|S|6|61.81|0|6
A|EQR|20260102|09:46:29.321068|S|1|61.81|0|1
A|EQR|20260102|09:54:55.545001|S|48|62.08|0|48
A|EQR|20260102|09:54:55.545001|S|15|62.08|0|15
A|EQR|20260102|10:06:23.928776|S|20|61.83|0|20
A|EQR|20260102|10:34:39.894114|S|2|61.94|0|2
A|EQR|20260102|10:42:44.847661|S|4|61.75|0|4
A|EQR|20260102|11:07:37.532905|S|4|61.76|0|4
A|EQR|20260102|11:16:08.829599|S|9|61.82|0|9
A|EQR|20260102|11:18:55.351947|S|14|61.83|0|14
A|EQR|20260102|11:22:21.697603|S|4|61.87|0|4
A|EQR|20260102|11:30:31.850686|S|1|61.84|0|1
A|EQR|20260102|11:30:40.078367|S|3|61.86|0|3
A|EQR|20260102|11:33:58.900855|S|200|61.8|0|200
A|EQR|20260102|11:37:11.633917|S|4|61.78|0|4
A|EQR|20260102|11:42:52.684295|S|1|61.95|0|1
A|EQR|20260102|11:46:21.461315|S|8|61.93|0|8
A|EQR|20260102|11:55:01.497602|S|8|61.98|0|8
A|EQR|20260102|12:20:48.202964|S|4|61.9|0|4
A|EQR|20260102|12:33:30.929375|S|11|61.7|0|11
A|EQR|20260102|12:35:27.459810|S|9|61.7|0|9
A|EQR|20260102|12:41:42.255247|S|12|61.68|0|12
A|EQR|20260102|12:51:34.523815|S|7|61.69|0|7
A|EQR|20260102|12:51:34.523816|S|4|61.69|0|4
A|EQR|20260102|12:51:34.523816|S|6|61.69|0|6
A|EQR|20260102|12:58:00.777975|S|4|61.63|0|4
A|EQR|20260102|12:58:38.786506|S|2|61.63|0|2
A|EQR|20260102|13:06:24.410662|S|1|61.72|0|1
A|EQR|20260102|13:06:24.415739|S|1|61.72|0|1
A|EQR|20260102|13:21:26.931433|S|1|61.82|0|1
A|EQR|20260102|13:29:26.068723|S|100|61.77|0|100
A|EQR|20260102|13:29:29.623404|S|52|61.77|0|52
A|EQR|20260102|13:29:29.623404|S|100|61.77|0|100
A|EQR|20260102|13:29:29.623405|S|3|61.77|0|3
A|EQR|20260102|13:29:29.624073|S|1|61.77|0|1
A|EQR|20260102|13:29:29.851820|S|99|61.77|0|99
A|EQR|20260102|13:29:29.851820|S|92|61.77|0|92
A|EQR|20260102|13:32:42.561548|S|2|61.86|0|2
A|EQR|20260102|13:32:42.564732|S|3|61.86|0|3
A|EQR|20260102|13:33:22.674476|S|1|61.88|0|1
A|EQR|20260102|13:36:38.865493|S|10|61.87|0|10
A|EQR|20260102|13:42:03.775102|S|9|61.83|0|9
A|EQR|20260102|13:43:39.709160|S|1|61.845|0|1
A|EQR|20260102|13:44:14.419479|S|2|61.86|0|2
A|EQR|20260102|13:44:14.419479|S|3|61.86|0|3
A|EQR|20260102|13:44:22.183164|S|4|61.88|0|4
A|EQR|20260102|13:44:22.189140|S|1|61.88|0|1
A|EQR|20260102|13:44:22.197642|S|1|61.88|0|1
A|EQR|20260102|13:44:25.879341|S|3|61.89|0|3
A|EQR|20260102|13:46:55.840974|S|29|61.88|0|29
A|EQR|20260102|13:46:55.840975|S|15|61.88|0|15
A|EQR|20260102|13:47:30.910820|S|1|61.88|0|1
A|EQR|20260102|13:47:56.042564|S|8|61.89|0|8
A|EQR|20260102|13:47:56.042564|S|5|61.89|0|5
A|EQR|20260102|13:47:56.042564|S|10|61.89|0|10
A|EQR|20260102|13:59:26.060375|S|51|61.99|0|51
A|EQR|20260102|14:01:31.681567|S|120|62.07|0|120
A|EQR|20260102|15:53:01.498708|S|2|61.97|0|2
A|EQR|20260102|15:58:30.101394|S|83|62|0|83
A|EQR|20260102|15:59:27.856874|S|16|62.03|0|16
A|EQT|20260102|09:34:45.430179|S|3|52.87|0|3
A|EQT|20260102|10:03:36.487982|S|100|52.935|0|100
A|EQT|20260102|10:19:48.737325|S|150|52.905|0|150
A|EQT|20260102|10:33:18.263626|S|100|53.21|0|100
A|EQT|20260102|10:55:51.177713|S|100|52.82|0|100
A|EQT|20260102|11:16:14.192512|S|100|52.87|0|100
A|EQT|20260102|11:16:14.192637|S|20|52.87|0|20
A|EQT|20260102|11:16:14.192637|S|36|52.87|0|36
A|EQT|20260102|11:58:55.412095|S|62|52.7|0|62
A|EQT|20260102|13:39:17.706367|S|15|53.25|0|15
A|EQT|20260102|13:39:17.706419|S|85|53.25|0|85
A|EQT|20260102|14:34:15.111789|S|70|53.28|0|70
A|EQT|20260102|15:28:49.267992|S|10|53.46|0|10
A|EQT|20260102|15:51:26.860951|S|25|53.45|0|25
A|EQT|20260102|15:51:44.939536|S|150|53.44|0|150
A|EQT|20260102|15:59:50.327458|S|62|53.46|0|62
A|EQX|20260102|09:30:00.088861|S|33849|14.39|80849|20767
A|EQX|20260102|09:30:00.088861|E|33849|14.39|80849|1452
A|EQX|20260102|09:30:00.095750|S|2|14.3|0|2
A|EQX|20260102|09:30:00.097289|S|10|14.3|0|10
A|EQX|20260102|09:30:00.097390|S|232|14.3|0|232
A|EQX|20260102|09:30:00.097390|S|6|14.3|0|6
A|EQX|20260102|09:30:00.097664|S|1|14.34|0|1
A|EQX|20260102|09:30:02.912535|S|81|14.34|0|81
A|EQX|20260102|09:30:06.015385|S|100|14.33|0|100
A|EQX|20260102|09:30:06.015386|S|29|14.33|0|29
A|EQX|20260102|09:30:06.015408|S|100|14.33|0|100
A|EQX|20260102|09:30:06.015459|S|50|14.32|0|50
A|EQX|20260102|09:30:13.083438|S|100|14.31|0|100
A|EQX|20260102|09:30:18.466371|S|900|14.3|0|900
A|EQX|20260102|09:30:25.461435|S|900|14.3|0|900
A|EQX|20260102|09:30:25.461552|S|600|14.3|0|600
A|EQX|20260102|09:30:25.464207|S|100|14.29|0|100
A|EQX|20260102|09:30:25.464207|S|100|14.29|0|100
A|EQX|20260102|09:30:53.412094|S|300|14.32|0|300
A|EQX|20260102|09:31:03.489526|S|100|14.33|0|100
A|EQX|20260102|09:31:08.372678|S|200|14.3|0|200
A|EQX|20260102|09:31:15.610603|S|100|14.29|0|100
A|EQX|20260102|09:31:15.610603|S|100|14.29|0|100
A|EQX|20260102|09:31:35.921162|S|373|14.29|0|373
A|EQX|20260102|09:31:35.939725|S|327|14.29|0|327
A|EQX|20260102|09:31:41.720820|S|100|14.33|0|100
A|EQX|20260102|09:32:00.497707|S|280|14.3|0|280
A|EQX|20260102|09:32:34.279592|S|100|14.33|0|100
A|EQX|20260102|09:32:38.643268|S|800|14.34|0|800
A|EQX|20260102|09:32:48.021721|S|100|14.33|0|100
A|EQX|20260102|09:32:48.021721|S|100|14.33|0|100
A|EQX|20260102|09:32:48.021793|S|100|14.33|0|100
A|EQX|20260102|09:32:58.327358|S|100|14.32|0|100
A|EQX|20260102|09:33:21.034369|S|100|14.3|0|100
A|EQX|20260102|09:33:41.586999|S|100|14.26|0|100
A|EQX|20260102|09:33:43.018769|S|95|14.24|0|95
A|EQX|20260102|09:33:43.018770|S|100|14.24|0|100
A|EQX|20260102|09:34:27.301398|S|100|14.2|0|100
A|EQX|20260102|09:34:27.301398|S|100|14.2|0|100
A|EQX|20260102|09:35:04.026087|S|50|14.17|0|50
A|EQX|20260102|09:35:18.136761|E|700|14.16|0|700
A|EQX|20260102|09:35:25.562253|S|80|14.15|0|80
A|EQX|20260102|09:35:25.562253|S|10|14.15|0|10
A|EQX|20260102|09:35:46.067537|S|100|14.14|0|100
A|EQX|20260102|09:35:57.220343|S|400|14.13|0|400
A|EQX|20260102|09:36:52.380170|S|100|14.1|0|100
A|EQX|20260102|09:38:06.280359|S|10|14.12|0|10
A|EQX|20260102|09:38:40.218904|S|199|14.07|0|199
A|EQX|20260102|09:38:40.218905|S|2|14.07|0|2
A|EQX|20260102|09:38:40.218905|S|1|14.07|0|1
A|EQX|20260102|09:38:40.943665|S|180|14.06|0|180
A|EQX|20260102|09:38:40.943665|S|50|14.06|0|50
A|EQX|20260102|09:38:40.943666|S|20|14.06|0|20
A|EQX|20260102|09:38:40.943666|S|20|14.06|0|20
A|EQX|20260102|09:39:11.099840|S|300|14.1|0|300
A|EQX|20260102|09:39:20.091578|S|100|14.06|0|100
A|EQX|20260102|09:39:32.845259|S|89|14.05|0|89
A|EQX|20260102|09:39:32.845792|S|83|14.05|0|83
A|EQX|20260102|09:39:32.845792|S|181|14.05|0|181
A|EQX|20260102|09:39:32.845792|S|15|14.05|0|15
A|EQX|20260102|09:39:32.845792|S|328|14.05|0|328
A|EQX|20260102|09:39:35.880568|S|100|14.04|0|100
A|EQX|20260102|09:39:35.880568|S|10|14.04|0|10
A|EQX|20260102|09:40:00.649884|S|300|14.04|0|300
A|EQX|20260102|09:40:06.065742|S|100|14.06|0|100
A|EQX|20260102|09:40:18.415032|S|50|14.07|0|50
A|EQX|20260102|09:40:33.050902|S|175|14.05|0|175
A|EQX|20260102|09:40:35.650346|S|100|14.04|0|100
A|EQX|20260102|09:40:41.261286|S|100|14.03|0|100
A|EQX|20260102|09:40:46.139338|S|570|14.02|0|570
A|EQX|20260102|09:40:46.139339|S|8|14.02|0|8
A|EQX|20260102|09:40:46.139339|S|5|14.02|0|5
A|EQX|20260102|09:41:26.091541|S|100|14.04|0|100
A|EQX|20260102|09:42:09.742493|S|100|14.04|0|100
A|EQX|20260102|09:42:37.458402|S|126|14.02|0|126
A|EQX|20260102|09:43:17.805322|S|100|14.06|0|100
A|EQX|20260102|09:43:47.479165|S|11|14.08|0|11
A|EQX|20260102|09:44:10.220476|E|55|14.08|0|55
A|EQX|20260102|09:45:32.939990|S|15|14.07|0|15
A|EQX|20260102|09:46:02.804334|S|100|14.04|0|100
A|EQX|20260102|09:47:36.509282|S|100|14.1|0|100
A|EQX|20260102|09:47:36.682181|S|1400|14.1|0|1400
A|EQX|20260102|09:48:40.344001|S|100|14.135|0|100
A|EQX|20260102|09:48:40.344001|S|200|14.13|0|200
A|EQX|20260102|09:48:40.344795|S|500|14.13|0|500
A|EQX|20260102|09:49:43.221366|S|200|14.13|0|200
A|EQX|20260102|09:50:53.287724|S|100|14.17|0|100
A|EQX|20260102|09:50:53.462414|S|200|14.17|0|200
A|EQX|20260102|09:50:59.317407|S|200|14.18|0|200
A|EQX|20260102|09:50:59.317408|S|100|14.18|0|100
A|EQX|20260102|09:50:59.317408|S|100|14.18|0|100
A|EQX|20260102|09:50:59.317408|S|100|14.18|0|100
A|EQX|20260102|09:51:20.726896|S|200|14.19|0|200
A|EQX|20260102|09:51:24.018590|S|1200|14.18|0|1200
A|EQX|20260102|09:51:24.018590|S|200|14.18|0|200
A|EQX|20260102|09:51:28.121952|S|100|14.17|0|100
A|EQX|20260102|09:52:27.847893|S|100|14.13|0|100
A|EQX|20260102|09:52:30.736044|S|400|14.13|0|400
A|EQX|20260102|09:52:32.497790|S|100|14.13|0|100
A|EQX|20260102|09:52:39.438506|S|100|14.13|0|100
A|EQX|20260102|09:53:43.018022|S|300|14.1|0|300
A|EQX|20260102|09:53:43.018022|S|100|14.1|0|100
A|EQX|20260102|09:53:43.033298|S|900|14.1|0|900
A|EQX|20260102|09:53:43.033298|S|200|14.1|0|200
A|EQX|20260102|09:53:50.864978|S|100|14.09|0|100
A|EQX|20260102|09:54:53.787287|S|130|14.075|0|130
A|EQX|20260102|09:55:17.683958|S|100|14.07|0|100
A|EQX|20260102|09:55:49.008063|S|300|14.07|0|300
A|EQX|20260102|09:56:05.490532|S|2400|14.07|0|2400
A|EQX|20260102|09:56:09.800196|S|100|14.07|0|100
A|EQX|20260102|09:56:26.943192|S|100|14.06|0|100
A|EQX|20260102|09:57:36.207574|S|100|14.06|0|100
A|EQX|20260102|09:58:55.484818|S|170|14.05|0|170
A|EQX|20260102|09:58:57.028869|S|10|14.04|0|10
A|EQX|20260102|09:58:57.028870|S|100|14.04|0|100
A|EQX|20260102|09:58:58.419564|S|36|14.04|0|36
A|EQX|20260102|09:58:58.419565|S|389|14.03|0|389
A|EQX|20260102|09:58:58.419565|S|100|14.03|0|100
A|EQX|20260102|09:58:58.419581|S|36|14.03|0|36
A|EQX|20260102|09:59:43.478521|S|100|14.02|0|100
A|EQX|20260102|09:59:48.823262|S|250|14.01|0|250
A|EQX|20260102|09:59:48.823263|S|10|14.01|0|10
A|EQX|20260102|09:59:48.823263|S|10|14.01|0|10
A|EQX|20260102|09:59:48.823263|S|1600|14.01|0|1600
A|EQX|20260102|10:00:35.233395|S|100|14.03|0|100
A|EQX|20260102|10:02:45.872029|S|84|14.05|0|84
A|EQX|20260102|10:02:45.872030|S|300|14.05|0|300
A|EQX|20260102|10:02:57.795061|S|500|14.05|0|500
A|EQX|20260102|10:03:21.243740|S|100|14.06|0|100
A|EQX|20260102|10:04:04.913313|S|100|14.02|0|100
A|EQX|20260102|10:04:04.913329|S|100|14.02|0|100
A|EQX|20260102|10:04:05.529340|S|1527|14.01|0|1527
A|EQX|20260102|10:04:05.529377|S|473|14.01|0|473
A|EQX|20260102|10:04:05.529377|S|100|14.01|0|100
A|EQX|20260102|10:04:05.529378|S|100|14.01|0|100
A|EQX|20260102|10:04:06.103962|S|100|14.01|0|100
A|EQX|20260102|10:04:08.789073|S|400|14.02|0|400
A|EQX|20260102|10:04:56.815138|S|1531|14|0|1531
A|EQX|20260102|10:04:56.815153|S|521|14|0|521
A|EQX|20260102|10:04:56.815153|S|1169|14|0|1169
A|EQX|20260102|10:04:57.798928|S|50|14|0|50
A|EQX|20260102|10:04:57.798928|S|512|14|0|512
A|EQX|20260102|10:04:57.798929|S|323|14|0|323
A|EQX|20260102|10:04:57.798929|S|98|14|0|98
A|EQX|20260102|10:05:08.340007|S|100|13.99|0|100
A|EQX|20260102|10:05:27.638635|S|100|13.97|0|100
A|EQX|20260102|10:05:27.638635|S|1200|13.97|0|1200
A|EQX|20260102|10:05:42.548922|S|400|13.97|0|400
A|EQX|20260102|10:06:12.031798|S|400|13.95|0|400
A|EQX|20260102|10:07:09.110432|E|100|13.95|0|100
A|EQX|20260102|10:07:13.425075|S|800|13.95|0|800
A|EQX|20260102|10:08:15.942701|S|100|13.94|0|100
A|EQX|20260102|10:08:36.324388|S|1400|13.94|0|1400
A|EQX|20260102|10:08:41.117297|S|100|13.95|0|100
A|EQX|20260102|10:08:54.660511|S|100|13.95|0|100
A|EQX|20260102|10:09:29.773328|S|100|13.93|0|100
A|EQX|20260102|10:09:41.082780|S|100|13.91|0|100
A|EQX|20260102|10:09:44.027463|S|100|13.915|0|100
A|EQX|20260102|10:09:44.027463|S|400|13.91|0|400
A|EQX|20260102|10:09:48.365071|S|100|13.92|0|100
A|EQX|20260102|10:09:48.365071|S|100|13.92|0|100
A|EQX|20260102|10:09:55.448212|S|100|13.91|0|100
A|EQX|20260102|10:10:13.074527|S|10|13.9|0|10
A|EQX|20260102|10:10:20.242337|S|400|13.89|0|400
A|EQX|20260102|10:10:28.669679|S|50|13.88|0|50
A|EQX|20260102|10:10:43.967056|S|100|13.89|0|100
A|EQX|20260102|10:11:56.197851|S|100|13.85|0|100
A|EQX|20260102|10:12:28.527424|S|100|13.84|0|100
A|EQX|20260102|10:13:43.325079|S|100|13.86|0|100
A|EQX|20260102|10:13:54.409367|S|100|13.87|0|100
A|EQX|20260102|10:14:04.050115|S|100|13.86|0|100
A|EQX|20260102|10:14:41.239963|S|245|13.86|0|245
A|EQX|20260102|10:15:34.694817|S|100|13.87|0|100
A|EQX|20260102|10:15:41.343339|S|50|13.86|0|50
A|EQX|20260102|10:15:45.374495|S|75|13.85|0|75
A|EQX|20260102|10:16:04.639070|S|1|13.83|0|1
A|EQX|20260102|10:17:01.456970|S|100|13.86|0|100
A|EQX|20260102|10:17:46.167492|S|844|13.84|0|844
A|EQX|20260102|10:18:05.304216|S|400|13.84|0|400
A|EQX|20260102|10:18:05.309873|S|99|13.83|0|99
A|EQX|20260102|10:18:05.309873|S|100|13.83|0|100
A|EQX|20260102|10:18:08.272092|S|100|13.83|0|100
A|EQX|20260102|10:18:08.272092|S|100|13.83|0|100
A|EQX|20260102|10:18:08.272092|S|100|13.83|0|100
A|EQX|20260102|10:18:18.560733|S|200|13.85|0|200
A|EQX|20260102|10:18:18.560733|S|100|13.85|0|100
A|EQX|20260102|10:18:18.560734|S|100|13.85|0|100
A|EQX|20260102|10:18:18.560734|S|100|13.85|0|100
A|EQX|20260102|10:18:18.560734|S|100|13.85|0|100
A|EQX|20260102|10:18:30.977823|S|1|13.87|0|1
A|EQX|20260102|10:19:10.363465|S|150|13.88|0|150
A|EQX|20260102|10:19:38.835259|S|100|13.88|0|100
A|EQX|20260102|10:19:48.873501|S|1|13.88|0|1
A|EQX|20260102|10:19:48.873501|S|170|13.88|0|170
A|EQX|20260102|10:21:02.224564|S|500|13.88|0|500
A|EQX|20260102|10:21:02.224564|S|100|13.88|0|100
A|EQX|20260102|10:21:14.025382|S|100|13.87|0|100
A|EQX|20260102|10:21:14.025382|S|1|13.87|0|1
A|EQX|20260102|10:21:29.286917|S|1|13.88|0|1
A|EQX|20260102|10:22:06.063656|S|200|13.85|0|200
A|EQX|20260102|10:22:06.063656|S|8|13.85|0|8
A|EQX|20260102|10:22:14.408413|S|200|13.85|0|200
A|EQX|20260102|10:22:14.408414|S|100|13.85|0|100
A|EQX|20260102|10:22:31.023013|S|100|13.86|0|100
A|EQX|20260102|10:22:31.023013|S|400|13.86|0|400
A|EQX|20260102|10:22:59.478767|S|200|13.85|0|200
A|EQX|20260102|10:22:59.478768|S|1|13.85|0|1
A|EQX|20260102|10:22:59.478768|S|6|13.85|0|6
A|EQX|20260102|10:23:42.003013|S|18|13.82|0|18
A|EQX|20260102|10:25:02.083515|S|100|13.83|0|100
A|EQX|20260102|10:25:02.083515|S|100|13.83|0|100
A|EQX|20260102|10:25:18.102518|S|400|13.82|0|400
A|EQX|20260102|10:25:18.102518|S|100|13.82|0|100
A|EQX|20260102|10:25:41.528302|S|300|13.83|0|300
A|EQX|20260102|10:25:41.528302|S|100|13.83|0|100
A|EQX|20260102|10:25:53.697368|S|100|13.83|0|100
A|EQX|20260102|10:26:06.199390|S|200|13.85|0|200
A|EQX|20260102|10:26:06.199390|S|500|13.85|0|500
A|EQX|20260102|10:26:09.128542|S|300|13.86|0|300
A|EQX|20260102|10:26:09.128543|S|1000|13.86|0|1000
A|EQX|20260102|10:26:56.997493|S|100|13.91|0|100
A|EQX|20260102|10:27:36.633837|S|200|13.89|0|200
A|EQX|20260102|10:29:45.457507|S|100|13.9|0|100
A|EQX|20260102|10:30:46.775158|S|100|13.88|0|100
A|EQX|20260102|10:31:01.028063|S|900|13.88|0|900
A|EQX|20260102|10:31:06.710380|S|197|13.89|0|197
A|EQX|20260102|10:31:06.710380|S|3|13.89|0|3
A|EQX|20260102|10:31:06.711500|S|100|13.89|0|100
A|EQX|20260102|10:31:18.682173|S|300|13.87|0|300
A|EQX|20260102|10:31:29.014349|S|100|13.89|0|100
A|EQX|20260102|10:33:15.183254|S|3|13.89|0|3
A|EQX|20260102|10:33:16.411684|S|500|13.9|0|500
A|EQX|20260102|10:33:44.060581|S|100|13.9|0|100
A|EQX|20260102|10:33:44.060581|S|100|13.9|0|100
A|EQX|20260102|10:35:18.917716|S|100|13.93|0|100
A|EQX|20260102|10:35:54.593798|S|100|13.93|0|100
A|EQX|20260102|10:36:21.884059|S|100|13.95|0|100
A|EQX|20260102|10:36:21.884059|S|1400|13.95|0|1400
A|EQX|20260102|10:36:21.884059|S|400|13.95|0|400
A|EQX|20260102|10:36:40.747524|S|400|13.93|0|400
A|EQX|20260102|10:37:18.999560|S|100|13.95|0|100
A|EQX|20260102|10:37:53.508998|S|200|13.96|0|200
A|EQX|20260102|10:38:42.701599|S|100|13.94|0|100
A|EQX|20260102|10:38:42.701600|S|500|13.94|0|500
A|EQX|20260102|10:38:42.701600|S|200|13.94|0|200
A|EQX|20260102|10:38:42.701600|S|200|13.94|0|200
A|EQX|20260102|10:38:42.701600|S|1200|13.94|0|1200
A|EQX|20260102|10:38:50.282336|S|100|13.93|0|100
A|EQX|20260102|10:38:50.282336|S|618|13.93|0|618
A|EQX|20260102|10:38:50.333929|S|400|13.93|0|400
A|EQX|20260102|10:38:54.185696|S|100|13.92|0|100
A|EQX|20260102|10:38:54.185696|S|100|13.92|0|100
A|EQX|20260102|10:39:11.507606|S|100|13.93|0|100
A|EQX|20260102|10:40:02.694539|S|3|13.92|0|3
A|EQX|20260102|10:41:26.263030|S|500|13.915|0|500
A|EQX|20260102|10:43:04.256191|S|1|13.9|0|1
A|EQX|20260102|10:43:13.092458|S|1|13.91|0|1
A|EQX|20260102|10:43:13.734302|S|200|13.92|0|200
A|EQX|20260102|10:43:26.078485|S|1|13.91|0|1
A|EQX|20260102|10:44:58.635225|S|1|13.9|0|1
A|EQX|20260102|10:44:58.635225|S|11|13.9|0|11
A|EQX|20260102|10:45:05.460921|S|400|13.9|0|400
A|EQX|20260102|10:46:17.796326|S|100|13.84|0|100
A|EQX|20260102|10:46:17.796326|S|400|13.84|0|400
A|EQX|20260102|10:47:11.532856|S|1|13.82|0|1
A|EQX|20260102|10:47:11.532856|S|1|13.82|0|1
A|EQX|20260102|10:47:57.272919|S|1|13.83|0|1
A|EQX|20260102|10:47:57.272919|S|1|13.83|0|1
A|EQX|20260102|10:48:26.091937|S|1|13.82|0|1
A|EQX|20260102|10:48:26.091937|S|1|13.82|0|1
A|EQX|20260102|10:48:51.319465|S|1|13.82|0|1
A|EQX|20260102|10:48:51.319465|S|1|13.82|0|1
A|EQX|20260102|10:49:48.872989|S|1|13.81|0|1
A|EQX|20260102|10:49:48.872989|S|1|13.81|0|1
A|EQX|20260102|10:50:00.414614|S|4|13.805|0|4
A|EQX|20260102|10:50:06.591360|S|1|13.81|0|1
A|EQX|20260102|10:50:06.591360|S|1|13.81|0|1
A|EQX|20260102|10:50:09.018435|S|200|13.81|0|200
A|EQX|20260102|10:50:13.053371|S|1|13.81|0|1
A|EQX|20260102|10:50:23.255447|S|100|13.81|0|100
A|EQX|20260102|10:50:52.087410|S|1|13.8|0|1
A|EQX|20260102|10:50:52.087410|S|1|13.8|0|1
A|EQX|20260102|10:51:01.282397|S|100|13.8|0|100
A|EQX|20260102|10:51:01.282397|S|100|13.8|0|100
A|EQX|20260102|10:51:01.282398|S|100|13.8|0|100
A|EQX|20260102|10:51:30.210749|S|420|13.77|0|420
A|EQX|20260102|10:51:55.151742|S|200|13.78|0|200
A|EQX|20260102|10:52:30.064234|S|10|13.81|0|10
A|EQX|20260102|10:52:30.877079|S|248|13.815|0|248
A|EQX|20260102|10:53:51.465555|S|500|13.82|0|500
A|EQX|20260102|10:53:51.465555|S|100|13.82|0|100
A|EQX|20260102|10:55:07.349096|S|111|13.8|0|111
A|EQX|20260102|10:55:07.349193|S|14|13.8|0|14
A|EQX|20260102|10:55:48.576042|S|1|13.79|0|1
A|EQX|20260102|10:56:21.144340|S|100|13.79|0|100
A|EQX|20260102|10:56:56.044308|S|400|13.81|0|400
A|EQX|20260102|10:56:56.044308|S|100|13.81|0|100
A|EQX|20260102|10:57:11.792407|S|300|13.79|0|300
A|EQX|20260102|10:57:18.463181|S|300|13.8|0|300
A|EQX|20260102|10:58:10.874460|S|100|13.79|0|100
A|EQX|20260102|10:59:14.970955|S|100|13.74|0|100
A|EQX|20260102|10:59:35.844318|S|100|13.72|0|100
A|EQX|20260102|11:00:05.243127|S|100|13.73|0|100
A|EQX|20260102|11:01:04.074018|S|100|13.69|0|100
A|EQX|20260102|11:01:33.943416|S|100|13.68|0|100
A|EQX|20260102|11:01:33.943416|S|200|13.68|0|200
A|EQX|20260102|11:01:59.173618|S|100|13.69|0|100
A|EQX|20260102|11:01:59.173619|S|100|13.69|0|100
A|EQX|20260102|11:02:21.079044|S|200|13.67|0|200
A|EQX|20260102|11:02:21.079044|S|100|13.67|0|100
A|EQX|20260102|11:02:21.079044|S|5|13.67|0|5
A|EQX|20260102|11:02:21.079045|S|400|13.67|0|400
A|EQX|20260102|11:02:21.079045|S|100|13.67|0|100
A|EQX|20260102|11:02:21.079045|S|200|13.67|0|200
A|EQX|20260102|11:02:21.079045|S|300|13.67|0|300
A|EQX|20260102|11:03:02.823464|S|1|13.68|0|1
A|EQX|20260102|11:04:05.195664|S|10|13.64|0|10
A|EQX|20260102|11:04:05.196080|S|10|13.64|0|10
A|EQX|20260102|11:04:59.337239|S|38|13.64|0|38
A|EQX|20260102|11:05:25.624987|S|690|13.66|0|690
A|EQX|20260102|11:06:07.068105|S|2|13.65|0|2
A|EQX|20260102|11:09:12.728438|S|200|13.6|0|200
A|EQX|20260102|11:09:12.728438|S|1000|13.6|0|1000
A|EQX|20260102|11:10:45.714384|S|100|13.58|0|100
A|EQX|20260102|11:11:07.752549|S|400|13.58|0|400
A|EQX|20260102|11:11:07.752549|S|100|13.58|0|100
A|EQX|20260102|11:11:56.464770|S|1|13.59|0|1
A|EQX|20260102|11:13:13.350657|S|13|13.6|0|13
A|EQX|20260102|11:13:14.342356|S|36|13.61|0|36
A|EQX|20260102|11:15:00.067151|S|1400|13.63|0|1400
A|EQX|20260102|11:15:07.968178|S|400|13.63|0|400
A|EQX|20260102|11:19:00.057129|S|500|13.53|0|500
A|EQX|20260102|11:21:04.093448|S|700|13.48|0|700
A|EQX|20260102|11:21:32.545135|S|20|13.47|0|20
A|EQX|20260102|11:21:32.545135|S|100|13.47|0|100
A|EQX|20260102|11:21:36.484169|S|100|13.47|0|100
A|EQX|20260102|11:21:36.484169|S|200|13.47|0|200
A|EQX|20260102|11:22:00.239893|S|200|13.49|0|200
A|EQX|20260102|11:22:02.766858|S|300|13.49|0|300
A|EQX|20260102|11:22:02.924703|S|400|13.49|0|400
A|EQX|20260102|11:22:02.924703|S|100|13.49|0|100
A|EQX|20260102|11:23:16.568365|S|100|13.5|0|100
A|EQX|20260102|11:23:21.800280|S|200|13.49|0|200
A|EQX|20260102|11:23:25.053132|S|100|13.48|0|100
A|EQX|20260102|11:23:25.053132|S|100|13.48|0|100
A|EQX|20260102|11:23:25.053133|S|100|13.48|0|100
A|EQX|20260102|11:23:26.846094|S|3|13.47|0|3
A|EQX|20260102|11:23:26.846094|S|6|13.47|0|6
A|EQX|20260102|11:23:32.577408|S|100|13.46|0|100
A|EQX|20260102|11:23:32.577408|S|100|13.46|0|100
A|EQX|20260102|11:23:32.577409|S|500|13.46|0|500
A|EQX|20260102|11:23:32.577409|S|700|13.46|0|700
A|EQX|20260102|11:23:41.353726|S|371|13.45|0|371
A|EQX|20260102|11:23:41.353726|S|200|13.45|0|200
A|EQX|20260102|11:23:41.353726|S|200|13.45|0|200
A|EQX|20260102|11:23:41.353726|S|1|13.45|0|1
A|EQX|20260102|11:23:55.377032|S|20|13.46|0|20
A|EQX|20260102|11:23:55.978770|S|100|13.46|0|100
A|EQX|20260102|11:24:15.413601|S|100|13.47|0|100
A|EQX|20260102|11:24:28.176177|S|100|13.46|0|100
A|EQX|20260102|11:24:34.272795|S|127|13.46|0|127
A|EQX|20260102|11:24:38.456664|E|495|13.45|0|495
A|EQX|20260102|11:24:38.456664|E|105|13.45|0|105
A|EQX|20260102|11:24:38.456684|E|195|13.45|0|195
A|EQX|20260102|11:24:38.456685|E|305|13.45|0|305
A|EQX|20260102|11:25:21.847504|S|500|13.45|0|500
A|EQX|20260102|11:27:34.745146|S|112|13.44|0|112
A|EQX|20260102|11:27:34.745147|S|100|13.44|0|100
A|EQX|20260102|11:28:22.919981|S|100|13.46|0|100
A|EQX|20260102|11:29:04.490595|S|18|13.46|0|18
A|EQX|20260102|11:29:07.834412|S|36|13.48|0|36
A|EQX|20260102|11:33:36.746136|S|500|13.42|0|500
A|EQX|20260102|11:33:55.832211|S|20|13.43|0|20
A|EQX|20260102|11:35:17.833948|S|400|13.41|0|400
A|EQX|20260102|11:36:21.706983|S|400|13.4|0|400
A|EQX|20260102|11:37:23.270020|S|11|13.44|0|11
A|EQX|20260102|11:38:14.089656|S|700|13.43|0|700
A|EQX|20260102|11:39:09.126309|S|113|13.4|0|113
A|EQX|20260102|11:39:33.905845|S|20|13.4|0|20
A|EQX|20260102|11:40:56.752008|S|100|13.43|0|100
A|EQX|20260102|11:40:57.222291|S|100|13.43|0|100
A|EQX|20260102|11:41:43.571204|S|100|13.45|0|100
A|EQX|20260102|11:41:43.571256|S|100|13.45|0|100
A|EQX|20260102|11:43:45.235822|S|12|13.42|0|12
A|EQX|20260102|11:44:15.290591|S|400|13.44|0|400
A|EQX|20260102|11:45:01.644801|S|400|13.45|0|400
A|EQX|20260102|11:45:16.543324|S|300|13.44|0|300
A|EQX|20260102|11:45:16.543325|S|400|13.44|0|400
A|EQX|20260102|11:45:16.543325|S|200|13.44|0|200
A|EQX|20260102|11:45:42.116215|S|100|13.44|0|100
A|EQX|20260102|11:46:30.759038|S|100|13.47|0|100
A|EQX|20260102|11:47:16.084850|S|100|13.5|0|100
A|EQX|20260102|11:48:02.475591|S|598|13.51|0|598
A|EQX|20260102|11:51:17.353176|S|100|13.53|0|100
A|EQX|20260102|11:53:23.542642|S|13|13.53|0|13
A|EQX|20260102|11:55:39.447315|S|6|13.51|0|6
A|EQX|20260102|11:55:39.447429|S|94|13.51|0|94
A|EQX|20260102|11:59:24.692746|S|400|13.53|0|400
A|EQX|20260102|12:00:15.442528|S|2000|13.5|0|2000
A|EQX|20260102|12:00:15.442529|S|817|13.5|0|817
A|EQX|20260102|12:00:15.442529|S|13|13.5|0|13
A|EQX|20260102|12:00:15.442926|S|100|13.5|0|100
A|EQX|20260102|12:00:15.442926|S|183|13.5|0|183
A|EQX|20260102|12:01:30.367570|S|100|13.51|0|100
A|EQX|20260102|12:01:30.368083|S|400|13.5|0|400
A|EQX|20260102|12:01:30.368083|S|60|13.5|0|60
A|EQX|20260102|12:01:30.368734|S|400|13.49|0|400
A|EQX|20260102|12:01:30.368734|S|59|13.49|0|59
A|EQX|20260102|12:01:30.368734|S|300|13.49|0|300
A|EQX|20260102|12:01:30.368751|S|1900|13.49|0|1900
A|EQX|20260102|12:01:30.375086|S|42|13.48|0|42
A|EQX|20260102|12:01:50.714201|S|100|13.48|0|100
A|EQX|20260102|12:04:38.683800|S|400|13.46|0|400
A|EQX|20260102|12:04:38.683800|S|100|13.46|0|100
A|EQX|20260102|12:04:38.683800|S|400|13.46|0|400
A|EQX|20260102|12:04:51.646454|S|100|13.47|0|100
A|EQX|20260102|12:11:42.664520|S|400|13.45|0|400
A|EQX|20260102|12:11:42.664520|S|200|13.45|0|200
A|EQX|20260102|12:11:42.664520|S|100|13.45|0|100
A|EQX|20260102|12:12:51.626364|S|100|13.48|0|100
A|EQX|20260102|12:13:06.562858|S|100|13.48|0|100
A|EQX|20260102|12:13:17.833036|S|36|13.48|0|36
A|EQX|20260102|12:14:03.788230|S|100|13.5|0|100
A|EQX|20260102|12:16:11.860649|S|100|13.52|0|100
A|EQX|20260102|12:17:26.093989|S|100|13.52|0|100
A|EQX|20260102|12:17:26.093989|S|200|13.52|0|200
A|EQX|20260102|12:21:47.012905|S|100|13.52|0|100
A|EQX|20260102|12:24:36.210749|S|338|13.5|0|338
A|EQX|20260102|12:24:49.826188|S|10|13.49|0|10
A|EQX|20260102|12:24:49.826189|S|100|13.49|0|100
A|EQX|20260102|12:25:04.483720|S|10|13.47|0|10
A|EQX|20260102|12:26:32.421559|S|100|13.47|0|100
A|EQX|20260102|12:26:32.421559|S|100|13.47|0|100
A|EQX|20260102|12:26:32.424061|S|99|13.48|0|99
A|EQX|20260102|12:26:32.424080|S|1|13.48|0|1
A|EQX|20260102|12:26:32.424080|S|300|13.48|0|300
A|EQX|20260102|12:29:37.639431|S|500|13.51|0|500
A|EQX|20260102|12:30:00.265841|S|100|13.52|0|100
A|EQX|20260102|12:30:00.267220|S|100|13.52|0|100
A|EQX|20260102|12:30:00.267220|S|400|13.52|0|400
A|EQX|20260102|12:30:03.152702|S|100|13.51|0|100
A|EQX|20260102|12:31:08.011863|S|10|13.53|0|10
A|EQX|20260102|12:31:08.011863|S|100|13.53|0|100
A|EQX|20260102|12:31:08.011863|S|200|13.53|0|200
A|EQX|20260102|12:33:17.004345|S|248|13.525|0|248
A|EQX|20260102|12:33:17.004346|S|452|13.52|0|452
A|EQX|20260102|12:33:17.004346|S|400|13.52|0|400
A|EQX|20260102|12:33:17.004346|S|1|13.52|0|1
A|EQX|20260102|12:33:17.004346|S|100|13.52|0|100
A|EQX|20260102|12:34:29.808281|S|100|13.52|0|100
A|EQX|20260102|12:34:29.808281|S|100|13.52|0|100
A|EQX|20260102|12:36:08.573122|S|500|13.52|0|500
A|EQX|20260102|12:36:08.573122|S|300|13.52|0|300
A|EQX|20260102|12:36:08.573618|S|100|13.52|0|100
A|EQX|20260102|12:36:08.573618|S|100|13.52|0|100
A|EQX|20260102|12:37:17.833975|S|5|13.52|0|5
A|EQX|20260102|12:37:33.071931|S|300|13.52|0|300
A|EQX|20260102|12:37:34.202551|S|100|13.52|0|100
A|EQX|20260102|12:39:30.451192|S|540|13.495|0|540
A|EQX|20260102|12:40:08.506182|S|300|13.5|0|300
A|EQX|20260102|12:40:41.571353|S|100|13.49|0|100
A|EQX|20260102|12:40:59.011910|S|100|13.48|0|100
A|EQX|20260102|12:41:35.444434|S|100|13.47|0|100
A|EQX|20260102|12:45:05.498058|S|100|13.46|0|100
A|EQX|20260102|12:45:05.498059|S|100|13.46|0|100
A|EQX|20260102|12:45:05.498059|S|100|13.46|0|100
A|EQX|20260102|12:45:05.498059|S|100|13.46|0|100
A|EQX|20260102|12:46:24.284711|S|139|13.45|0|139
A|EQX|20260102|12:50:46.391207|S|90|13.43|0|90
A|EQX|20260102|12:50:46.391207|S|10|13.43|0|10
A|EQX|20260102|12:50:51.025487|S|100|13.43|0|100
A|EQX|20260102|12:50:51.025487|S|10|13.43|0|10
A|EQX|20260102|12:51:24.848931|S|59|13.43|0|59
A|EQX|20260102|12:51:24.850334|S|100|13.44|0|100
A|EQX|20260102|12:51:24.850335|S|300|13.44|0|300
A|EQX|20260102|12:51:24.850335|S|10|13.44|0|10
A|EQX|20260102|12:51:25.650480|S|1|13.45|0|1
A|EQX|20260102|12:51:25.969624|S|10|13.45|0|10
A|EQX|20260102|12:51:52.612791|S|20|13.445|0|20
A|EQX|20260102|12:53:44.169269|S|1957|13.44|0|1957
A|EQX|20260102|12:54:01.532343|S|500|13.43|0|500
A|EQX|20260102|12:54:01.532378|S|500|13.43|0|500
A|EQX|20260102|12:57:20.980123|S|11|13.46|0|11
A|EQX|20260102|13:06:15.463257|S|5|13.41|0|5
A|EQX|20260102|13:06:15.463257|S|300|13.41|0|300
A|EQX|20260102|13:06:15.463257|S|4|13.41|0|4
A|EQX|20260102|13:06:15.463257|S|1|13.41|0|1
A|EQX|20260102|13:06:15.463258|S|100|13.41|0|100
A|EQX|20260102|13:06:15.463259|S|200|13.41|0|200
A|EQX|20260102|13:06:15.463260|S|200|13.41|0|200
A|EQX|20260102|13:06:15.463260|S|100|13.41|0|100
A|EQX|20260102|13:06:15.463260|S|100|13.41|0|100
A|EQX|20260102|13:06:15.463260|S|100|13.41|0|100
A|EQX|20260102|13:07:54.659844|S|100|13.38|0|100
A|EQX|20260102|13:07:54.659845|S|100|13.38|0|100
A|EQX|20260102|13:10:02.730667|S|300|13.38|0|300
A|EQX|20260102|13:10:02.730667|S|100|13.38|0|100
A|EQX|20260102|13:10:02.730667|S|100|13.38|0|100
A|EQX|20260102|13:12:01.180036|S|100|13.39|0|100
A|EQX|20260102|13:12:15.730285|S|100|13.38|0|100
A|EQX|20260102|13:16:29.939395|S|20|13.35|0|20
A|EQX|20260102|13:19:02.151117|S|11|13.37|0|11
A|EQX|20260102|13:25:36.851105|S|38|13.39|0|38
A|EQX|20260102|13:36:22.301128|S|36|13.34|0|36
A|EQX|20260102|13:36:22.301128|S|58|13.34|0|58
A|EQX|20260102|13:36:49.069189|S|100|13.34|0|100
A|EQX|20260102|13:36:49.069189|S|400|13.34|0|400
A|EQX|20260102|13:37:09.583300|S|100|13.34|0|100
A|EQX|20260102|13:37:16.532251|S|5|13.33|0|5
A|EQX|20260102|13:37:16.532251|S|10|13.33|0|10
A|EQX|20260102|13:37:16.532251|S|400|13.33|0|400
A|EQX|20260102|13:37:16.532251|S|100|13.33|0|100
A|EQX|20260102|13:37:23.314169|S|300|13.33|0|300
A|EQX|20260102|13:38:25.145983|S|100|13.35|0|100
A|EQX|20260102|13:44:08.413020|S|24|13.34|0|24
A|EQX|20260102|13:48:46.985496|S|300|13.36|0|300
A|EQX|20260102|13:48:52.350864|S|74|13.36|0|74
A|EQX|20260102|13:53:36.909737|S|100|13.34|0|100
A|EQX|20260102|13:53:36.909737|S|1|13.34|0|1
A|EQX|20260102|13:53:36.909737|S|15|13.34|0|15
A|EQX|20260102|13:53:36.909737|S|70|13.34|0|70
A|EQX|20260102|13:54:14.900362|S|100|13.34|0|100
A|EQX|20260102|13:54:14.900363|S|500|13.34|0|500
A|EQX|20260102|13:54:49.695558|S|389|13.355|0|389
A|EQX|20260102|13:54:49.695558|S|500|13.355|0|500
A|EQX|20260102|13:54:49.695560|S|300|13.36|0|300
A|EQX|20260102|13:55:39.350880|S|200|13.37|0|200
A|EQX|20260102|13:56:12.921316|S|200|13.36|0|200
A|EQX|20260102|13:57:31.898357|E|100|13.36|0|100
A|EQX|20260102|13:59:17.088606|S|200|13.37|0|200
A|EQX|20260102|13:59:45.287439|S|100|13.37|0|100
A|EQX|20260102|13:59:50.333297|S|36|13.38|0|36
A|EQX|20260102|14:00:30.014606|S|100|13.39|0|100
A|EQX|20260102|14:02:08.782169|S|100|13.39|0|100
A|EQX|20260102|14:02:08.782169|S|400|13.39|0|400
A|EQX|20260102|14:02:08.782169|S|200|13.39|0|200
A|EQX|20260102|14:03:00.839339|S|200|13.4|0|200
A|EQX|20260102|14:05:15.699790|S|200|13.43|0|200
A|EQX|20260102|14:05:15.699943|S|100|13.43|0|100
A|EQX|20260102|14:05:28.062533|S|1|13.43|0|1
A|EQX|20260102|14:05:28.062533|S|100|13.43|0|100
A|EQX|20260102|14:05:28.062534|S|99|13.43|0|99
A|EQX|20260102|14:05:28.062534|S|100|13.43|0|100
A|EQX|20260102|14:06:59.229628|S|100|13.42|0|100
A|EQX|20260102|14:07:24.262471|S|200|13.43|0|200
A|EQX|20260102|14:08:13.622067|S|198|13.44|0|198
A|EQX|20260102|14:09:28.500151|S|190|13.44|0|190
A|EQX|20260102|14:10:56.040658|S|62|13.46|0|62
A|EQX|20260102|14:10:56.040658|S|100|13.46|0|100
A|EQX|20260102|14:10:56.040658|S|500|13.46|0|500
A|EQX|20260102|14:11:56.388504|S|13|13.47|0|13
A|EQX|20260102|14:13:00.444173|S|100|13.48|0|100
A|EQX|20260102|14:13:00.444173|S|300|13.48|0|300
A|EQX|20260102|14:13:00.444174|S|300|13.48|0|300
A|EQX|20260102|14:13:00.444174|S|400|13.48|0|400
A|EQX|20260102|14:13:06.507836|S|110|13.49|0|110
A|EQX|20260102|14:13:06.957436|S|100|13.49|0|100
A|EQX|20260102|14:13:55.434797|S|100|13.5|0|100
A|EQX|20260102|14:13:55.434797|S|500|13.5|0|500
A|EQX|20260102|14:14:19.071853|S|100|13.5|0|100
A|EQX|20260102|14:15:26.092968|S|100|13.5|0|100
A|EQX|20260102|14:15:26.092968|S|100|13.5|0|100
A|EQX|20260102|14:15:26.093140|S|3|13.5|0|3
A|EQX|20260102|14:17:29.369808|S|1|13.51|0|1
A|EQX|20260102|14:17:29.369809|S|199|13.51|0|199
A|EQX|20260102|14:17:29.369948|S|1|13.51|0|1
A|EQX|20260102|14:20:32.809540|S|1|13.48|0|1
A|EQX|20260102|14:20:32.809540|S|100|13.48|0|100
A|EQX|20260102|14:20:35.521696|S|100|13.48|0|100
A|EQX|20260102|14:21:30.804623|S|100|13.46|0|100
A|EQX|20260102|14:21:30.804623|S|100|13.46|0|100
A|EQX|20260102|14:22:45.496565|S|200|13.44|0|200
A|EQX|20260102|14:29:33.575258|S|100|13.45|0|100
A|EQX|20260102|14:30:23.108027|S|200|13.46|0|200
A|EQX|20260102|14:31:24.799181|S|200|13.46|0|200
A|EQX|20260102|14:34:13.258694|S|290|13.5|0|290
A|EQX|20260102|14:34:13.258694|S|100|13.5|0|100
A|EQX|20260102|14:34:13.258694|S|100|13.5|0|100
A|EQX|20260102|14:36:12.006175|S|600|13.51|0|600
A|EQX|20260102|14:38:04.078080|S|389|13.525|0|389
A|EQX|20260102|14:38:04.078081|S|300|13.53|0|300
A|EQX|20260102|14:38:05.401237|S|400|13.53|0|400
A|EQX|20260102|14:38:05.401238|S|100|13.53|0|100
A|EQX|20260102|14:38:13.167889|S|2100|13.54|0|2100
A|EQX|20260102|14:40:16.810446|S|800|13.54|0|800
A|EQX|20260102|14:40:44.293303|S|200|13.56|0|200
A|EQX|20260102|14:40:44.301601|S|100|13.56|0|100
A|EQX|20260102|14:40:44.301601|S|100|13.56|0|100
A|EQX|20260102|14:40:44.301601|S|284|13.56|0|284
A|EQX|20260102|14:42:56.366907|S|100|13.56|0|100
A|EQX|20260102|14:42:56.366907|S|300|13.56|0|300
A|EQX|20260102|14:42:56.366934|S|100|13.56|0|100
A|EQX|20260102|14:44:27.105622|S|100|13.56|0|100
A|EQX|20260102|14:44:27.105622|S|50|13.56|0|50
A|EQX|20260102|14:44:27.105622|S|100|13.56|0|100
A|EQX|20260102|14:45:35.640454|S|100|13.54|0|100
A|EQX|20260102|14:45:35.640454|S|100|13.54|0|100
A|EQX|20260102|14:45:35.640454|S|400|13.54|0|400
A|EQX|20260102|14:46:24.723911|S|100|13.53|0|100
A|EQX|20260102|14:46:24.723912|S|1100|13.53|0|1100
A|EQX|20260102|14:47:44.642280|S|100|13.56|0|100
A|EQX|20260102|14:50:07.764269|S|500|13.56|0|500
A|EQX|20260102|14:50:07.764302|S|200|13.56|0|200
A|EQX|20260102|14:50:41.423574|S|200|13.55|0|200
A|EQX|20260102|14:51:05.689260|S|100|13.55|0|100
A|EQX|20260102|14:51:05.689260|S|100|13.55|0|100
A|EQX|20260102|14:53:36.471426|S|200|13.53|0|200
A|EQX|20260102|14:53:36.471426|S|40|13.53|0|40
A|EQX|20260102|14:53:36.471427|S|100|13.53|0|100
A|EQX|20260102|14:53:42.303585|S|300|13.53|0|300
A|EQX|20260102|14:54:41.526824|S|300|13.52|0|300
A|EQX|20260102|14:58:41.516482|S|100|13.52|0|100
A|EQX|20260102|14:58:41.516482|S|100|13.52|0|100
A|EQX|20260102|14:59:55.006096|S|400|13.52|0|400
A|EQX|20260102|15:02:14.853102|S|3|13.51|0|3
A|EQX|20260102|15:02:40.694841|S|200|13.49|0|200
A|EQX|20260102|15:02:40.694841|S|500|13.49|0|500
A|EQX|20260102|15:02:40.694841|S|7|13.49|0|7
A|EQX|20260102|15:02:40.694841|S|9|13.49|0|9
A|EQX|20260102|15:03:05.518161|S|300|13.49|0|300
A|EQX|20260102|15:03:05.518161|S|100|13.49|0|100
A|EQX|20260102|15:03:05.518161|S|300|13.49|0|300
A|EQX|20260102|15:05:05.598043|S|100|13.5|0|100
A|EQX|20260102|15:06:09.057542|S|200|13.5|0|200
A|EQX|20260102|15:06:09.057690|S|400|13.5|0|400
A|EQX|20260102|15:06:09.057690|S|100|13.5|0|100
A|EQX|20260102|15:06:09.057691|S|100|13.5|0|100
A|EQX|20260102|15:06:09.057691|S|100|13.5|0|100
A|EQX|20260102|15:06:37.109984|S|200|13.5|0|200
A|EQX|20260102|15:06:37.110124|S|400|13.5|0|400
A|EQX|20260102|15:07:55.746783|S|300|13.5|0|300
A|EQX|20260102|15:07:55.746795|S|100|13.5|0|100
A|EQX|20260102|15:08:23.037827|S|100|13.5|0|100
A|EQX|20260102|15:08:48.875015|S|3|13.51|0|3
A|EQX|20260102|15:10:35.755087|S|399|13.52|0|399
A|EQX|20260102|15:10:35.755088|S|50|13.52|0|50
A|EQX|20260102|15:10:35.755088|S|100|13.52|0|100
A|EQX|20260102|15:10:35.755088|S|100|13.52|0|100
A|EQX|20260102|15:13:48.794982|S|300|13.52|0|300
A|EQX|20260102|15:15:00.311849|S|197|13.51|0|197
A|EQX|20260102|15:15:00.311849|S|3|13.51|0|3
A|EQX|20260102|15:15:26.046319|S|400|13.5|0|400
A|EQX|20260102|15:15:26.046319|S|100|13.5|0|100
A|EQX|20260102|15:15:29.307059|S|100|13.5|0|100
A|EQX|20260102|15:16:38.363622|S|200|13.5|0|200
A|EQX|20260102|15:16:38.363734|S|100|13.5|0|100
A|EQX|20260102|15:17:01.352309|S|100|13.5|0|100
A|EQX|20260102|15:18:11.414790|S|3|13.51|0|3
A|EQX|20260102|15:18:29.455299|S|100|13.51|0|100
A|EQX|20260102|15:19:39.224019|S|89|13.52|0|89
A|EQX|20260102|15:19:47.004104|S|200|13.52|0|200
A|EQX|20260102|15:20:15.782752|S|800|13.52|0|800
A|EQX|20260102|15:20:15.782752|S|200|13.52|0|200
A|EQX|20260102|15:20:15.782753|S|100|13.52|0|100
A|EQX|20260102|15:20:36.576922|S|300|13.53|0|300
A|EQX|20260102|15:20:59.553472|S|200|13.55|0|200
A|EQX|20260102|15:23:35.066895|S|600|13.58|0|600
A|EQX|20260102|15:25:07.665090|S|100|13.6|0|100
A|EQX|20260102|15:25:07.665250|S|200|13.6|0|200
A|EQX|20260102|15:26:05.754631|S|1900|13.6|0|1900
A|EQX|20260102|15:26:23.405696|S|100|13.61|0|100
A|EQX|20260102|15:27:02.759872|S|400|13.63|0|400
A|EQX|20260102|15:28:24.427099|S|320|13.635|0|320
A|EQX|20260102|15:28:24.427099|S|391|13.64|0|391
A|EQX|20260102|15:28:24.427099|S|389|13.635|0|389
A|EQX|20260102|15:28:36.053541|S|100|13.63|0|100
A|EQX|20260102|15:28:36.053541|S|100|13.63|0|100
A|EQX|20260102|15:28:36.053541|S|50|13.63|0|50
A|EQX|20260102|15:28:36.053542|S|100|13.63|0|100
A|EQX|20260102|15:28:36.053542|S|100|13.63|0|100
A|EQX|20260102|15:29:11.423096|S|99|13.64|0|99
A|EQX|20260102|15:29:30.780550|S|45|13.64|0|45
A|EQX|20260102|15:29:30.780550|S|155|13.64|0|155
A|EQX|20260102|15:29:53.254109|S|100|13.64|0|100
A|EQX|20260102|15:29:53.254109|S|600|13.64|0|600
A|EQX|20260102|15:30:34.479342|S|200|13.64|0|200
A|EQX|20260102|15:31:03.447532|S|97|13.62|0|97
A|EQX|20260102|15:31:03.447532|S|100|13.62|0|100
A|EQX|20260102|15:31:03.447533|S|100|13.62|0|100
A|EQX|20260102|15:31:03.693301|S|40|13.62|0|40
A|EQX|20260102|15:31:26.350649|S|36|13.62|0|36
A|EQX|20260102|15:33:35.052753|S|197|13.63|0|197
A|EQX|20260102|15:33:35.052753|S|3|13.63|0|3
A|EQX|20260102|15:33:35.052899|S|3|13.63|0|3
A|EQX|20260102|15:33:39.945167|S|400|13.63|0|400
A|EQX|20260102|15:33:39.945167|S|100|13.63|0|100
A|EQX|20260102|15:33:39.945168|S|100|13.63|0|100
A|EQX|20260102|15:35:44.029506|S|100|13.63|0|100
A|EQX|20260102|15:35:44.029507|S|77|13.63|0|77
A|EQX|20260102|15:35:44.029507|S|16|13.63|0|16
A|EQX|20260102|15:37:13.589434|S|100|13.64|0|100
A|EQX|20260102|15:37:13.589434|S|100|13.64|0|100
A|EQX|20260102|15:37:13.589435|S|100|13.64|0|100
A|EQX|20260102|15:37:13.589435|S|100|13.64|0|100
A|EQX|20260102|15:40:04.901833|S|73|13.62|0|73
A|EQX|20260102|15:40:22.944923|S|100|13.62|0|100
A|EQX|20260102|15:40:31.961676|S|3|13.63|0|3
A|EQX|20260102|15:43:24.315491|S|100|13.63|0|100
A|EQX|20260102|15:43:24.315491|S|100|13.63|0|100
A|EQX|20260102|15:43:24.315491|S|100|13.63|0|100
A|EQX|20260102|15:43:24.315491|S|100|13.63|0|100
A|EQX|20260102|15:43:24.315492|S|10|13.63|0|10
A|EQX|20260102|15:44:40.099112|S|100|13.62|0|100
A|EQX|20260102|15:44:40.099112|S|3|13.62|0|3
A|EQX|20260102|15:44:40.099112|S|200|13.62|0|200
A|EQX|20260102|15:44:40.099113|S|100|13.62|0|100
A|EQX|20260102|15:44:40.099113|S|73|13.62|0|73
A|EQX|20260102|15:44:40.099375|S|100|13.62|0|100
A|EQX|20260102|15:45:06.386377|S|100|13.62|0|100
A|EQX|20260102|15:45:57.156964|S|200|13.61|0|200
A|EQX|20260102|15:45:57.156965|S|22|13.61|0|22
A|EQX|20260102|15:45:57.157011|S|100|13.61|0|100
A|EQX|20260102|15:47:03.181242|S|100|13.61|0|100
A|EQX|20260102|15:47:03.181242|S|100|13.61|0|100
A|EQX|20260102|15:47:03.181242|S|100|13.61|0|100
A|EQX|20260102|15:47:03.181243|S|400|13.61|0|400
A|EQX|20260102|15:48:03.611573|S|200|13.61|0|200
A|EQX|20260102|15:48:03.611613|S|100|13.61|0|100
A|EQX|20260102|15:49:30.042429|S|100|13.62|0|100
A|EQX|20260102|15:49:30.042430|S|100|13.62|0|100
A|EQX|20260102|15:49:30.042430|S|11|13.62|0|11
A|EQX|20260102|15:49:57.979171|S|200|13.62|0|200
A|EQX|20260102|15:49:57.979172|S|100|13.62|0|100
A|EQX|20260102|15:49:57.979172|S|100|13.62|0|100
A|EQX|20260102|15:49:57.979947|S|100|13.62|0|100
A|EQX|20260102|15:49:57.979947|S|100|13.62|0|100
A|EQX|20260102|15:50:00.313940|S|100|13.62|0|100
A|EQX|20260102|15:50:00.361366|S|400|13.61|0|400
A|EQX|20260102|15:50:00.406524|S|100|13.61|0|100
A|EQX|20260102|15:50:00.912142|S|11|13.605|0|11
A|EQX|20260102|15:50:12.032016|S|100|13.61|0|100
A|EQX|20260102|15:50:12.032016|S|100|13.61|0|100
A|EQX|20260102|15:50:18.031798|S|3|13.62|0|3
A|EQX|20260102|15:51:22.396036|S|100|13.61|0|100
A|EQX|20260102|15:51:22.396036|S|100|13.61|0|100
A|EQX|20260102|15:51:22.396036|S|100|13.61|0|100
A|EQX|20260102|15:51:22.396036|S|11|13.61|0|11
A|EQX|20260102|15:51:22.396037|S|12|13.61|0|12
A|EQX|20260102|15:51:42.829855|S|100|13.61|0|100
A|EQX|20260102|15:51:42.829856|S|10|13.61|0|10
A|EQX|20260102|15:53:16.821429|S|16|13.61|0|16
A|EQX|20260102|15:53:16.822188|S|84|13.61|0|84
A|EQX|20260102|15:53:16.822188|S|3|13.61|0|3
A|EQX|20260102|15:53:37.613513|S|100|13.61|0|100
A|EQX|20260102|15:54:16.617000|E|322|13.6|0|322
A|EQX|20260102|15:54:16.617001|E|18|13.6|0|18
A|EQX|20260102|15:54:16.617001|E|9|13.6|0|9
A|EQX|20260102|15:54:16.617301|S|32|13.6|0|32
A|EQX|20260102|15:54:16.617301|S|100|13.6|0|100
A|EQX|20260102|15:54:16.617301|S|8|13.6|0|8
A|EQX|20260102|15:54:16.617301|S|300|13.6|0|300
A|EQX|20260102|15:54:16.617302|S|100|13.6|0|100
A|EQX|20260102|15:54:16.617304|S|17|13.6|0|17
A|EQX|20260102|15:54:16.617304|S|100|13.6|0|100
A|EQX|20260102|15:54:16.617304|S|300|13.6|0|300
A|EQX|20260102|15:54:16.617304|S|200|13.6|0|200
A|EQX|20260102|15:54:16.617305|S|100|13.6|0|100
A|EQX|20260102|15:54:16.617305|S|200|13.6|0|200
A|EQX|20260102|15:54:16.617305|S|200|13.6|0|200
A|EQX|20260102|15:54:24.102694|S|100|13.59|0|100
A|EQX|20260102|15:54:24.102694|S|100|13.59|0|100
A|EQX|20260102|15:54:24.102695|S|200|13.59|0|200
A|EQX|20260102|15:54:24.102695|S|10|13.59|0|10
A|EQX|20260102|15:54:24.102695|S|200|13.59|0|200
A|EQX|20260102|15:54:48.494045|S|17|13.59|0|17
A|EQX|20260102|15:54:48.494045|S|100|13.59|0|100
A|EQX|20260102|15:54:48.494046|S|100|13.59|0|100
A|EQX|20260102|15:54:48.510170|S|100|13.6|0|100
A|EQX|20260102|15:54:52.046316|S|800|13.6|0|800
A|EQX|20260102|15:55:03.709962|S|300|13.59|0|300
A|EQX|20260102|15:55:04.908742|S|100|13.59|0|100
A|EQX|20260102|15:55:04.909259|S|100|13.595|0|100
A|EQX|20260102|15:55:29.865066|S|100|13.6|0|100
A|EQX|20260102|15:55:29.865353|S|73|13.6|0|73
A|EQX|20260102|15:55:29.865353|S|100|13.6|0|100
A|EQX|20260102|15:55:29.865355|S|100|13.6|0|100
A|EQX|20260102|15:55:29.865355|S|100|13.6|0|100
A|EQX|20260102|15:55:29.865355|S|100|13.6|0|100
A|EQX|20260102|15:55:29.865355|S|33|13.6|0|33
A|EQX|20260102|15:55:29.865356|S|100|13.6|0|100
A|EQX|20260102|15:55:29.865357|S|100|13.6|0|100
A|EQX|20260102|15:55:50.401706|S|120|13.61|0|120
A|EQX|20260102|15:55:50.404010|S|180|13.61|0|180
A|EQX|20260102|15:55:50.404010|S|100|13.61|0|100
A|EQX|20260102|15:55:50.404010|S|100|13.61|0|100
A|EQX|20260102|15:55:50.404010|S|100|13.61|0|100
A|EQX|20260102|15:55:50.404010|S|27|13.61|0|27
A|EQX|20260102|15:55:50.404012|S|100|13.61|0|100
A|EQX|20260102|15:55:50.404012|S|34|13.61|0|34
A|EQX|20260102|15:56:00.416746|S|375|13.635|0|375
A|EQX|20260102|15:56:00.416765|S|125|13.635|0|125
A|EQX|20260102|15:56:00.416766|S|110|13.635|0|110
A|EQX|20260102|15:56:00.416766|S|200|13.635|0|200
A|EQX|20260102|15:56:00.416766|S|487|13.635|0|487
A|EQX|20260102|15:56:04.375538|S|200|13.64|0|200
A|EQX|20260102|15:56:04.375539|S|100|13.64|0|100
A|EQX|20260102|15:56:04.375539|S|100|13.64|0|100
A|EQX|20260102|15:56:10.595919|S|500|13.65|0|500
A|EQX|20260102|15:56:10.595919|S|400|13.65|0|400
A|EQX|20260102|15:56:10.595920|S|100|13.65|0|100
A|EQX|20260102|15:56:10.595920|S|300|13.65|0|300
A|EQX|20260102|15:56:10.595920|S|100|13.65|0|100
A|EQX|20260102|15:56:50.230603|S|100|13.64|0|100
A|EQX|20260102|15:56:59.201701|S|200|13.64|0|200
A|EQX|20260102|15:56:59.201701|S|100|13.64|0|100
A|EQX|20260102|15:56:59.201701|S|100|13.64|0|100
A|EQX|20260102|15:56:59.201701|S|100|13.64|0|100
A|EQX|20260102|15:57:05.554145|S|100|13.65|0|100
A|EQX|20260102|15:57:05.554146|S|6|13.65|0|6
A|EQX|20260102|15:57:05.554148|S|100|13.65|0|100
A|EQX|20260102|15:57:05.554148|S|100|13.65|0|100
A|EQX|20260102|15:57:05.554149|S|100|13.65|0|100
A|EQX|20260102|15:57:22.602104|S|100|13.66|0|100
A|EQX|20260102|15:57:22.602104|S|27|13.66|0|27
A|EQX|20260102|15:57:22.602105|S|20|13.66|0|20
A|EQX|20260102|15:57:22.602105|S|11|13.66|0|11
A|EQX|20260102|15:57:22.602105|S|40|13.66|0|40
A|EQX|20260102|15:57:30.940046|S|100|13.67|0|100
A|EQX|20260102|15:57:30.940046|S|100|13.67|0|100
A|EQX|20260102|15:57:30.940049|S|100|13.67|0|100
A|EQX|20260102|15:57:30.940072|S|100|13.67|0|100
A|EQX|20260102|15:57:50.705328|S|100|13.68|0|100
A|EQX|20260102|15:57:50.705328|S|33|13.68|0|33
A|EQX|20260102|15:57:50.705329|S|2|13.68|0|2
A|EQX|20260102|15:58:00.759739|S|100|13.68|0|100
A|EQX|20260102|15:58:00.759740|S|100|13.68|0|100
A|EQX|20260102|15:58:00.759742|S|100|13.68|0|100
A|EQX|20260102|15:58:00.759742|S|6|13.68|0|6
A|EQX|20260102|15:58:00.759743|S|200|13.68|0|200
A|EQX|20260102|15:58:00.759743|S|100|13.68|0|100
A|EQX|20260102|15:58:02.957620|S|91|13.67|0|91
A|EQX|20260102|15:58:02.958948|S|61|13.665|0|61
A|EQX|20260102|15:58:12.441510|S|6|13.67|0|6
A|EQX|20260102|15:58:12.441510|S|3|13.67|0|3
A|EQX|20260102|15:58:12.441510|S|1|13.67|0|1
A|EQX|20260102|15:58:12.441511|S|17|13.67|0|17
A|EQX|20260102|15:58:12.441513|S|69|13.67|0|69
A|EQX|20260102|15:58:12.441513|S|13|13.67|0|13
A|EQX|20260102|15:58:31.174349|S|1|13.68|0|1
A|EQX|20260102|15:58:31.174471|S|81|13.68|0|81
A|EQX|20260102|15:58:31.174471|S|99|13.68|0|99
A|EQX|20260102|15:58:31.174471|S|7|13.68|0|7
A|EQX|20260102|15:58:31.174472|S|100|13.68|0|100
A|EQX|20260102|15:58:31.174474|S|100|13.68|0|100
A|EQX|20260102|15:58:31.174474|S|2|13.68|0|2
A|EQX|20260102|15:58:31.174475|S|100|13.68|0|100
A|EQX|20260102|15:58:31.174475|S|34|13.68|0|34
A|EQX|20260102|15:58:31.174475|S|100|13.68|0|100
A|EQX|20260102|15:58:31.174476|S|100|13.68|0|100
A|EQX|20260102|15:58:58.528992|S|1|13.69|0|1
A|EQX|20260102|15:58:59.063782|S|1099|13.69|0|1099
A|EQX|20260102|15:59:00.125241|S|16|13.69|0|16
A|EQX|20260102|15:59:00.125241|E|1|13.69|0|1
A|EQX|20260102|15:59:00.125244|S|100|13.69|0|100
A|EQX|20260102|15:59:00.125244|S|3|13.69|0|3
A|EQX|20260102|15:59:00.125244|S|100|13.69|0|100
A|EQX|20260102|15:59:00.125245|S|4|13.69|0|4
A|EQX|20260102|15:59:00.125245|S|17|13.69|0|17
A|EQX|20260102|15:59:00.125297|S|300|13.69|0|300
A|EQX|20260102|15:59:00.125297|S|96|13.69|0|96
A|EQX|20260102|15:59:12.014787|S|100|13.7|0|100
A|EQX|20260102|15:59:12.014787|S|2|13.7|0|2
A|EQX|20260102|15:59:12.014789|S|18|13.7|0|18
A|EQX|20260102|15:59:30.094470|S|400|13.705|0|400
A|EQX|20260102|15:59:35.419874|S|49|13.7|0|49
A|EQX|20260102|15:59:35.419874|S|400|13.7|0|400
A|EQX|20260102|15:59:35.419874|S|23|13.7|0|23
A|EQX|20260102|15:59:35.419874|S|19|13.7|0|19
A|EQX|20260102|15:59:35.419875|S|9|13.7|0|9
A|EQX|20260102|15:59:35.419930|S|7|13.7|0|7
A|EQX|20260102|15:59:35.419930|S|3|13.7|0|3
A|EQX|20260102|15:59:35.419931|S|68|13.7|0|68
A|EQX|20260102|15:59:35.419931|S|100|13.7|0|100
A|EQX|20260102|15:59:35.419931|S|21|13.7|0|21
A|EQX|20260102|15:59:35.419933|S|41|13.7|0|41
A|EQX|20260102|15:59:35.419933|S|57|13.7|0|57
A|EQX|20260102|15:59:35.419933|S|3|13.7|0|3
A|EQX|20260102|15:59:35.419933|S|100|13.7|0|100
A|EQX|20260102|15:59:41.992773|S|3|13.7|0|3
A|EQX|20260102|15:59:41.992773|S|82|13.7|0|82
A|EQX|20260102|15:59:44.708902|S|81|13.71|0|81
A|EQX|20260102|15:59:44.708903|S|92|13.71|0|92
A|EQX|20260102|15:59:44.708903|S|20|13.71|0|20
A|EQX|20260102|15:59:44.708904|S|179|13.71|0|179
A|EQX|20260102|15:59:45.237758|S|200|13.71|0|200
A|EQX|20260102|15:59:47.413536|S|60|13.71|0|60
A|EQX|20260102|15:59:47.413536|S|921|13.71|0|921
A|EQX|20260102|15:59:47.413538|S|60|13.71|0|60
A|EQX|20260102|15:59:50.972474|S|100|13.72|0|100
A|EQX|20260102|15:59:52.501411|S|40|13.72|0|40
A|EQX|20260102|15:59:52.501411|S|6100|13.72|0|6100
A|EQX|20260102|15:59:52.501412|S|500|13.72|0|500
A|EQX|20260102|15:59:52.501412|S|40|13.72|0|40
A|EQX|20260102|15:59:52.626251|S|40|13.72|0|40
A|EQX|20260102|15:59:58.627362|S|44|13.725|0|44
A|EQX|20260102|16:00:00.089061|S|171620|13.7|116874|71179
A|EQX|20260102|16:00:00.089061|E|171620|13.7|116874|1199
A|ERAS|20260102|10:56:25.221157|S|200|3.67|0|200
A|ERAS|20260102|12:28:01.237857|S|100|3.63|0|100
A|ERAS|20260102|15:56:15.295914|S|100|3.59|0|100
A|ERC|20260102|09:30:00.115177|S|8421|9.37|65780|4071
A|ERC|20260102|09:35:12.189471|S|30|9.33|0|30
A|ERC|20260102|09:35:12.211819|S|20|9.32|0|20
A|ERC|20260102|12:27:02.944621|S|45|9.28|0|45
A|ERC|20260102|12:27:02.944644|S|31|9.28|0|31
A|ERC|20260102|12:57:17.431548|S|100|9.28|0|100
A|ERC|20260102|12:57:17.431548|E|100|9.28|0|100
A|ERC|20260102|14:40:58.299786|S|39|9.29|0|39
A|ERC|20260102|14:40:58.300324|S|61|9.29|0|61
A|ERC|20260102|14:55:10.895994|S|100|9.29|0|100
A|ERC|20260102|15:17:55.925380|S|100|9.29|0|100
A|ERC|20260102|15:27:04.943001|S|100|9.3|0|100
A|ERC|20260102|15:41:55.336121|S|843|9.3|0|843
A|ERC|20260102|15:41:55.336121|S|100|9.3|0|100
A|ERC|20260102|15:49:58.387273|S|300|9.3|0|300
A|ERC|20260102|15:49:58.387273|S|100|9.3|0|100
A|ERC|20260102|15:53:15.220258|S|182|9.305|0|182
A|ERC|20260102|16:00:00.083390|S|524|9.31|95255|286
A|ERH|20260102|09:30:00.116813|S|2567|11.82|65503|300
A|ERH|20260102|16:00:00.093705|S|180|11.89|94585|100
A|ERIC|20260102|09:47:26.659406|S|100|9.66|0|100
A|ERIC|20260102|09:47:27.801822|S|200|9.66|0|200
A|ERIC|20260102|09:47:27.802236|S|100|9.65|0|100
A|ERIC|20260102|09:58:01.223964|S|300|9.665|0|300
A|ERIC|20260102|09:59:42.147598|S|100|9.665|0|100
A|ERIC|20260102|09:59:42.200157|S|200|9.66|0|200
A|ERIC|20260102|10:01:36.859297|S|1|9.65|0|1
A|ERIC|20260102|10:05:29.634057|S|10|9.66|0|10
A|ERIC|20260102|11:29:18.369788|S|100|9.53|0|100
A|ERIC|20260102|11:29:26.244229|S|100|9.54|0|100
A|ERIC|20260102|11:29:26.271853|S|100|9.54|0|100
A|ERIC|20260102|11:29:26.297741|S|100|9.54|0|100
A|ERIC|20260102|11:29:26.320325|S|100|9.54|0|100
A|ERIC|20260102|11:33:08.079278|S|100|9.53|0|100
A|ERIC|20260102|15:32:52.618374|S|100|9.485|0|100
A|ERIC|20260102|15:35:38.195504|S|100|9.5|0|100
A|ERIC|20260102|15:37:56.067159|S|400|9.505|0|400
A|ERIE|20260102|10:30:45.871692|S|40|277.5|0|40
A|ERIE|20260102|14:50:31.050991|S|40|278.955|0|40
A|ERII|20260102|13:07:43.472431|S|28|13.54|0|28
A|ERII|20260102|15:57:02.351807|S|60|13.66|0|60
A|ERO|20260102|09:53:40.829290|S|150|29.53|0|150
A|ERO|20260102|10:45:23.334502|S|150|29.28|0|150
A|ERO|20260102|10:52:18.646714|S|100|28.925|0|100
A|ERO|20260102|10:53:19.883373|S|66|28.88|0|66
A|ERO|20260102|10:53:19.883394|S|34|28.88|0|34
A|ERO|20260102|10:58:13.178415|S|100|28.76|0|100
A|ERO|20260102|11:05:19.541794|S|100|28.6|0|100
A|ERO|20260102|11:06:15.660175|S|150|28.56|0|150
A|ERO|20260102|11:09:09.341691|S|100|28.56|0|100
A|ERO|20260102|11:13:54.810949|S|100|28.62|0|100
A|ERO|20260102|11:21:54.494497|S|100|28.43|0|100
A|ERO|20260102|11:22:11.374534|S|100|28.45|0|100
A|ERO|20260102|11:37:44.465330|S|100|28.27|0|100
A|ERO|20260102|12:10:30.148358|S|70|28.49|0|70
A|ERO|20260102|12:10:55.332256|S|100|28.525|0|100
A|ERO|20260102|12:29:13.736312|S|100|28.375|0|100
A|ERO|20260102|12:36:54.375608|S|18|28.55|0|18
A|ERO|20260102|12:36:55.756432|S|82|28.55|0|82
A|ERO|20260102|12:43:37.801703|S|100|28.465|0|100
A|ERO|20260102|12:58:43.857923|S|100|28.46|0|100
A|ERO|20260102|13:03:37.577078|S|100|28.425|0|100
A|ERO|20260102|13:21:18.359095|S|100|28.35|0|100
A|ERO|20260102|13:35:15.359772|S|100|28.26|0|100
A|ERO|20260102|14:36:37.667768|S|100|28.71|0|100
A|ERO|20260102|14:43:17.984167|S|100|28.9|0|100
A|ERO|20260102|15:53:17.229699|S|150|28.965|0|150
A|ERO|20260102|15:55:50.462168|S|33|28.9|0|33
A|ERX|20260102|11:01:30.732216|S|300|56.78|0|300
A|ERX|20260102|15:53:02.200015|S|47|58.02|0|47
A|ES|20260102|09:53:18.500834|S|23|67.2|0|23
A|ES|20260102|10:19:05.489305|S|13|67.45|0|13
A|ES|20260102|10:23:19.624926|S|18|67.43|0|18
A|ES|20260102|10:32:49.617675|S|59|67.52|0|59
A|ES|20260102|10:46:38.463393|S|100|67.35|0|100
A|ES|20260102|10:46:38.486381|S|10|67.35|0|10
A|ES|20260102|11:05:59.208075|S|65|67.72|0|65
A|ES|20260102|11:09:37.296948|S|25|67.72|0|25
A|ES|20260102|11:13:23.232879|S|4|67.73|0|4
A|ES|20260102|11:14:40.358957|S|83|67.72|0|83
A|ES|20260102|11:18:16.372914|S|70|67.81|0|70
A|ES|20260102|11:18:16.372937|S|50|67.81|0|50
A|ES|20260102|11:20:26.853313|S|50|67.76|0|50
A|ES|20260102|11:25:27.999856|S|100|67.67|0|100
A|ES|20260102|11:25:27.999889|S|44|67.67|0|44
A|ES|20260102|11:27:59.347566|S|40|67.65|0|40
A|ES|20260102|11:29:35.566677|S|32|67.63|0|32
A|ES|20260102|11:29:41.229142|S|6|67.63|0|6
A|ES|20260102|11:32:58.191661|S|100|67.59|0|100
A|ES|20260102|11:32:58.191679|S|7|67.59|0|7
A|ES|20260102|11:32:58.191768|S|12|67.59|0|12
A|ES|20260102|11:34:46.279577|S|6|67.55|0|6
A|ES|20260102|11:34:46.279620|S|6|67.55|0|6
A|ES|20260102|11:34:46.279620|S|94|67.55|0|94
A|ES|20260102|11:34:46.279697|S|24|67.55|0|24
A|ES|20260102|11:52:52.917776|S|1|67.76|0|1
A|ES|20260102|11:52:52.917776|S|99|67.76|0|99
A|ES|20260102|11:58:26.575067|S|35|67.84|0|35
A|ES|20260102|11:59:52.310876|E|100|67.84|0|100
A|ES|20260102|13:13:28.889879|S|100|68.01|0|100
A|ES|20260102|13:38:40.097496|S|11|68.1|0|11
A|ES|20260102|14:07:36.939244|S|25|68.2|0|25
A|ES|20260102|14:30:21.926699|S|10|68.32|0|10
A|ES|20260102|14:33:11.429540|S|5|68.29|0|5
A|ES|20260102|14:33:11.429563|S|21|68.29|0|21
A|ES|20260102|14:34:00.864785|S|90|68.27|0|90
A|ES|20260102|14:35:11.008833|S|94|68.28|0|94
A|ES|20260102|14:35:11.008833|S|6|68.28|0|6
A|ES|20260102|15:11:44.044261|S|13|68.31|0|13
A|ES|20260102|15:17:28.925879|S|40|68.26|0|40
A|ES|20260102|15:19:55.196397|S|40|68.22|0|40
A|ES|20260102|15:55:22.419194|S|12|68|0|12
A|ES|20260102|15:59:28.516886|S|50|68.05|0|50
A|ESAB|20260102|15:59:46.731473|S|100|112.54|0|100
A|ESE|20260102|09:33:08.272202|S|100|195.65|0|100
A|ESEA|20260102|14:58:03.496087|S|3|54.1|0|3
A|ESEA|20260102|15:35:56.154028|S|25|54|0|25
A|ESGE|20260102|09:33:59.141239|S|100|45.14|0|100
A|ESGE|20260102|09:37:56.593501|S|100|45.16|0|100
A|ESGE|20260102|09:37:56.597147|S|100|45.16|0|100
A|ESGE|20260102|09:39:24.278872|S|100|45.12|0|100
A|ESGE|20260102|09:39:24.281794|S|100|45.13|0|100
A|ESGE|20260102|09:40:18.453893|S|100|45.11|0|100
A|ESGE|20260102|09:40:32.591399|S|100|45.12|0|100
A|ESGE|20260102|09:40:32.609847|S|31|45.12|0|31
A|ESGE|20260102|09:41:26.266993|S|100|45.135|0|100
A|ESGE|20260102|09:46:55.687734|S|100|45.17|0|100
A|ESGE|20260102|15:45:15.638286|S|100|45.4|0|100
A|ESHA|20260102|14:49:56.367618|S|100|15.435|0|100
A|ESI|20260102|12:13:27.636482|S|100|25.58|0|100
A|ESI|20260102|12:45:27.529510|S|17|25.61|0|17
A|ESI|20260102|13:50:13.163935|S|20|25.57|0|20
A|ESI|20260102|13:50:13.164999|S|45|25.57|0|45
A|ESI|20260102|13:59:54.583278|S|1|25.6|0|1
A|ESI|20260102|15:48:43.495042|S|100|25.87|0|100
A|ESI|20260102|15:49:48.880477|S|171|25.87|0|171
A|ESI|20260102|15:56:18.450351|S|100|25.895|0|100
A|ESI|20260102|15:57:30.886694|S|150|25.89|0|150
A|ESI|20260102|15:59:11.318951|S|500|25.93|0|500
A|ESI|20260102|15:59:49.525910|S|200|25.915|0|200
A|ESNT|20260102|10:11:10.544036|S|1|64.45|0|1
A|ESNT|20260102|14:25:02.009543|S|300|64.86|0|300
A|ESNT|20260102|15:50:43.182771|S|1000|64.65|0|1000
A|ESNT|20260102|15:55:21.350674|S|100|64.74|0|100
A|ESP|20260102|09:30:00.117349|S|305|47.13|63932|1
A|ESP|20260102|09:30:00.117349|E|305|47.13|63932|4
A|ESP|20260102|10:23:29.758516|S|1|46.89|0|1
A|ESP|20260102|11:22:26.106701|S|71|47.24|0|71
A|ESP|20260102|12:55:31.938686|S|4|47.37|0|4
A|ESP|20260102|13:44:42.722283|S|1|47.47|0|1
A|ESP|20260102|13:53:39.072542|S|2|47.16|0|2
A|ESP|20260102|13:53:39.072847|S|6|47.16|0|6
A|ESP|20260102|14:25:53.695588|S|35|47.16|0|35
A|ESP|20260102|14:48:21.731544|S|1|47.23|0|1
A|ESP|20260102|14:48:26.732051|S|17|47.12|0|17
A|ESP|20260102|14:52:54.206116|S|10|47|0|10
A|ESP|20260102|14:52:54.206116|S|12|47.01|0|12
A|ESP|20260102|15:58:08.204264|S|6|47.2|0|6
A|ESP|20260102|15:59:36.625168|S|5|47.4|0|5
A|ESP|20260102|15:59:48.044013|S|9|46.95|0|9
A|ESP|20260102|15:59:48.790459|S|2|47.4|0|2
A|ESP|20260102|15:59:50.007038|S|1|47.4|0|1
A|ESP|20260102|15:59:50.072668|S|1|47.4|0|1
A|ESP|20260102|15:59:55.028469|S|2|47.4|0|2
A|ESP|20260102|16:00:00.094401|S|112|46.89|92883|30
A|ESPR|20260102|10:20:30.385598|S|100|3.76|0|100
A|ESPR|20260102|10:32:11.571548|S|400|3.76|0|400
A|ESPR|20260102|10:32:11.571730|S|200|3.76|0|200
A|ESPR|20260102|11:44:18.073169|S|100|3.7|0|100
A|ESPR|20260102|11:59:34.455937|S|1|3.71|0|1
A|ESPR|20260102|12:16:31.824134|S|400|3.735|0|400
A|ESPR|20260102|12:16:31.824207|S|350|3.735|0|350
A|ESPR|20260102|14:05:37.275401|S|247|3.67|0|247
A|ESPR|20260102|14:05:37.275401|S|188|3.67|0|188
A|ESPR|20260102|14:30:36.601171|S|1|3.69|0|1
A|ESRT|20260102|11:11:27.078766|S|20|6.41|0|20
A|ESRT|20260102|15:40:02.280665|S|5|6.43|0|5
A|ESRT|20260102|15:40:02.280692|S|4|6.43|0|4
A|ESRT|20260102|15:58:42.505977|S|100|6.49|0|100
A|ESS|20260102|10:48:01.168605|S|10|255.23|0|10
A|ESS|20260102|10:48:01.168687|S|10|255.23|0|10
A|ESS|20260102|10:48:11.093847|S|100|255.23|0|100
A|ESS|20260102|10:48:11.093847|S|20|255.23|0|20
A|ESS|20260102|10:49:15.532248|S|10|255.205|0|10
A|ESS|20260102|10:49:15.532337|S|10|255.205|0|10
A|ESS|20260102|10:49:15.532566|S|10|255.205|0|10
A|ESS|20260102|10:49:15.532819|S|10|255.205|0|10
A|ESS|20260102|10:49:19.763395|S|10|255.205|0|10
A|ESS|20260102|10:49:19.763481|S|10|255.205|0|10
A|ESS|20260102|10:49:19.763557|S|10|255.205|0|10
A|ESS|20260102|10:49:19.763634|S|10|255.205|0|10
A|ESS|20260102|15:59:47.506070|S|31|256.955|0|31
A|ESSC|20260102|13:04:27.298776|S|52|25.83|0|52
A|ESSC|20260102|13:48:42.658470|S|100|25.78|0|100
A|ESSC|20260102|13:48:47.202581|S|100|25.84|0|100
A|ESTA|20260102|09:52:53.834116|S|6|72.91|0|6
A|ESTA|20260102|13:32:00.549846|S|58|69.86|0|58
A|ESTA|20260102|13:39:35.550945|S|51|69.66|0|51
A|ESTA|20260102|15:07:40.210016|S|5|69.16|0|5
A|ESTC|20260102|11:41:04.421730|S|164|73.03|0|164
A|ESTC|20260102|11:47:14.796711|S|144|72.97|0|144
A|ESTC|20260102|11:50:29.100493|S|32|73.01|0|32
A|ESTC|20260102|11:50:29.100759|S|144|73.02|0|144
A|ESTC|20260102|11:50:29.100772|S|29|73.02|0|29
A|ESTC|20260102|12:28:20.674966|S|40|73.07|0|40
A|ESTC|20260102|12:58:25.092129|S|200|72.71|0|200
A|ESTC|20260102|14:36:53.907681|S|90|72.83|0|90
A|ESTC|20260102|14:42:05.846588|S|59|72.88|0|59
A|ESTC|20260102|14:46:28.362482|S|96|72.68|0|96
A|ESTC|20260102|14:54:35.233406|S|70|72.68|0|70
A|ESTC|20260102|14:54:35.238221|S|65|72.69|0|65
A|ESTC|20260102|14:58:06.366687|S|44|72.73|0|44
A|ESTC|20260102|15:57:35.734463|S|120|72.45|0|120
A|ET|20260102|11:42:38.482808|S|200|16.49|0|200
A|ET|20260102|11:51:42.235106|S|400|16.475|0|400
A|ET|20260102|11:51:42.235227|S|400|16.475|0|400
A|ET|20260102|11:51:42.235266|S|400|16.475|0|400
A|ET|20260102|11:51:42.235286|S|400|16.475|0|400
A|ET|20260102|12:18:18.634946|S|200|16.505|0|200
A|ET|20260102|12:23:47.141517|S|100|16.5|0|100
A|ET|20260102|13:10:12.300002|S|100|16.51|0|100
A|ET|20260102|13:31:07.316346|S|200|16.565|0|200
A|ET|20260102|14:00:37.296200|S|100|16.595|0|100
A|ET|20260102|14:16:48.244557|S|200|16.62|0|200
A|ET|20260102|14:37:42.320184|S|100|16.63|0|100
A|ET|20260102|15:07:04.046279|S|100|16.595|0|100
A|ET|20260102|15:58:35.910207|S|15|16.59|0|15
A|ETB|20260102|12:05:42.146896|S|100|15.25|0|100
A|ETB|20260102|12:48:05.726977|S|100|15.26|0|100
A|ETD|20260102|09:33:47.245704|S|100|23.07|0|100
A|ETD|20260102|09:33:47.246050|S|22|23.07|0|22
A|ETD|20260102|09:33:47.246071|S|22|23.07|0|22
A|ETD|20260102|09:33:47.246120|S|100|23.07|0|100
A|ETD|20260102|09:33:47.247318|S|75|23.07|0|75
A|ETD|20260102|09:33:47.247342|S|75|23.07|0|75
A|ETD|20260102|09:33:47.248431|S|75|23.07|0|75
A|ETD|20260102|09:33:47.248480|S|31|23.07|0|31
A|ETD|20260102|15:10:08.114194|S|100|23.09|0|100
A|ETG|20260102|14:29:32.688126|S|35|23.07|0|35
A|ETG|20260102|14:46:56.430503|S|65|23.06|0|65
A|ETH|20260102|09:30:00.406952|S|100|28.64|0|100
A|ETH|20260102|09:30:02.211624|S|300|28.64|0|300
A|ETH|20260102|09:30:47.190786|S|438|28.71|0|438
A|ETH|20260102|09:30:47.190786|S|700|28.71|0|700
A|ETH|20260102|09:30:47.191955|S|100|28.71|0|100
A|ETH|20260102|09:30:51.680126|S|700|28.72|0|700
A|ETH|20260102|09:31:22.384955|S|496|28.68|0|496
A|ETH|20260102|09:31:22.384955|S|700|28.68|0|700
A|ETH|20260102|09:31:41.832524|S|636|28.685|0|636
A|ETH|20260102|09:31:41.832525|S|700|28.69|0|700
A|ETH|20260102|09:31:41.832525|S|64|28.69|0|64
A|ETH|20260102|09:31:52.789825|S|1500|28.67|0|1500
A|ETH|20260102|09:32:18.522687|S|636|28.595|0|636
A|ETH|20260102|09:32:18.522688|S|364|28.6|0|364
A|ETH|20260102|09:32:25.877592|S|700|28.56|0|700
A|ETH|20260102|09:35:33.054019|S|700|28.57|0|700
A|ETH|20260102|09:35:33.054019|S|636|28.565|0|636
A|ETH|20260102|09:35:33.054020|S|214|28.57|0|214
A|ETH|20260102|09:35:33.827085|S|636|28.565|0|636
A|ETH|20260102|09:35:33.827085|S|1150|28.57|0|1150
A|ETH|20260102|09:35:40.100556|S|700|28.59|0|700
A|ETH|20260102|09:36:30.147395|S|2000|28.6|0|2000
A|ETH|20260102|09:36:36.335846|S|700|28.62|0|700
A|ETH|20260102|09:36:52.225351|S|700|28.63|0|700
A|ETH|20260102|09:36:52.225352|S|700|28.63|0|700
A|ETH|20260102|09:37:02.461598|S|64|28.67|0|64
A|ETH|20260102|09:37:02.461598|S|636|28.665|0|636
A|ETH|20260102|09:37:27.767336|S|700|28.67|0|700
A|ETH|20260102|09:40:21.067952|S|1400|28.8|0|1400
A|ETH|20260102|09:41:25.889197|S|700|28.79|0|700
A|ETH|20260102|09:41:49.432994|S|100|28.81|0|100
A|ETH|20260102|09:41:49.432995|S|700|28.81|0|700
A|ETH|20260102|09:42:04.290099|S|100|28.84|0|100
A|ETH|20260102|09:42:51.520816|S|700|28.88|0|700
A|ETH|20260102|09:42:51.520817|S|1300|28.88|0|1300
A|ETH|20260102|09:42:51.520817|S|700|28.88|0|700
A|ETH|20260102|09:43:21.598914|S|1500|28.91|0|1500
A|ETH|20260102|09:43:21.598915|S|700|28.91|0|700
A|ETH|20260102|09:43:21.598915|S|700|28.91|0|700
A|ETH|20260102|09:43:33.032951|S|700|28.93|0|700
A|ETH|20260102|09:43:56.773363|S|200|28.895|0|200
A|ETH|20260102|09:45:25.318875|S|700|28.88|0|700
A|ETH|20260102|09:45:25.318875|S|700|28.88|0|700
A|ETH|20260102|09:45:40.988048|S|700|28.86|0|700
A|ETH|20260102|09:46:29.837560|S|1600|28.85|0|1600
A|ETH|20260102|09:47:39.523122|S|1500|28.92|0|1500
A|ETH|20260102|09:47:44.698342|S|700|28.93|0|700
A|ETH|20260102|09:47:50.080193|S|700|28.94|0|700
A|ETH|20260102|09:48:04.158831|S|700|28.99|0|700
A|ETH|20260102|09:48:04.158831|S|589|28.99|0|589
A|ETH|20260102|09:48:04.158862|S|111|28.99|0|111
A|ETH|20260102|09:48:05.579965|S|700|29.02|0|700
A|ETH|20260102|09:48:21.095499|S|100|29.13|0|100
A|ETH|20260102|09:48:26.134840|S|700|29.11|0|700
A|ETH|20260102|09:48:26.134841|S|700|29.11|0|700
A|ETH|20260102|09:48:30.185865|S|700|29.12|0|700
A|ETH|20260102|09:48:30.185866|S|700|29.12|0|700
A|ETH|20260102|09:49:01.458756|S|1600|29.12|0|1600
A|ETH|20260102|09:49:29.968254|S|700|29.1|0|700
A|ETH|20260102|09:49:29.968254|S|700|29.1|0|700
A|ETH|20260102|09:50:25.776988|S|100|29.25|0|100
A|ETH|20260102|09:50:27.188384|S|1000|29.3|0|1000
A|ETH|20260102|09:50:28.263045|S|1000|29.33|0|1000
A|ETH|20260102|09:50:29.273598|S|100|29.315|0|100
A|ETH|20260102|09:50:33.051916|S|700|29.3|0|700
A|ETH|20260102|09:50:37.944775|S|700|29.3|0|700
A|ETH|20260102|09:50:37.944775|S|2|29.3|0|2
A|ETH|20260102|09:50:37.944922|S|698|29.3|0|698
A|ETH|20260102|09:50:59.662242|S|100|29.265|0|100
A|ETH|20260102|09:52:25.496414|S|700|29.23|0|700
A|ETH|20260102|09:52:25.496414|S|483|29.23|0|483
A|ETH|20260102|09:52:39.708231|S|2000|29.24|0|2000
A|ETH|20260102|09:52:39.708231|S|700|29.24|0|700
A|ETH|20260102|09:52:39.708231|S|43|29.24|0|43
A|ETH|20260102|09:53:13.340779|S|2000|29.16|0|2000
A|ETH|20260102|09:53:26.406970|S|700|29.17|0|700
A|ETH|20260102|09:53:26.406970|S|700|29.17|0|700
A|ETH|20260102|09:54:20.645616|S|2000|29.19|0|2000
A|ETH|20260102|09:54:20.645616|S|423|29.19|0|423
A|ETH|20260102|09:56:01.821995|S|1316|29.16|0|1316
A|ETH|20260102|09:56:35.339655|S|1900|29.17|0|1900
A|ETH|20260102|09:57:04.343150|S|2000|29.19|0|2000
A|ETH|20260102|10:02:03.850166|S|796|29.185|0|796
A|ETH|20260102|10:02:03.850166|S|1304|29.18|0|1304
A|ETH|20260102|10:03:57.357557|S|1800|29.08|0|1800
A|ETH|20260102|10:03:57.357557|S|796|29.075|0|796
A|ETH|20260102|10:03:57.357557|S|700|29.08|0|700
A|ETH|20260102|10:03:57.357558|S|520|29.08|0|520
A|ETH|20260102|10:04:03.796703|S|700|29.03|0|700
A|ETH|20260102|10:04:04.569854|S|700|29.01|0|700
A|ETH|20260102|10:04:04.902263|S|700|29.01|0|700
A|ETH|20260102|10:04:05.070050|S|700|29|0|700
A|ETH|20260102|10:06:02.380647|S|2100|29.05|0|2100
A|ETH|20260102|10:06:52.726800|S|700|29.125|0|700
A|ETH|20260102|10:09:03.723101|S|1900|29.08|0|1900
A|ETH|20260102|10:09:21.378679|S|1700|29.11|0|1700
A|ETH|20260102|10:09:21.378679|S|700|29.11|0|700
A|ETH|20260102|10:09:21.378680|S|100|29.11|0|100
A|ETH|20260102|10:10:15.203415|S|100|29.11|0|100
A|ETH|20260102|10:11:01.143966|S|700|29.06|0|700
A|ETH|20260102|10:17:08.578812|S|400|29.095|0|400
A|ETH|20260102|10:18:02.250909|S|400|28.995|0|400
A|ETH|20260102|10:18:02.251203|S|100|28.995|0|100
A|ETH|20260102|10:19:42.406824|S|700|29|0|700
A|ETH|20260102|10:20:09.556482|S|400|29|0|400
A|ETH|20260102|10:20:09.556622|S|100|29|0|100
A|ETH|20260102|10:20:09.556874|S|200|29|0|200
A|ETH|20260102|10:21:00.694034|S|700|28.985|0|700
A|ETH|20260102|10:22:45.985763|S|800|28.92|0|800
A|ETH|20260102|10:25:56.520720|S|100|28.975|0|100
A|ETH|20260102|10:27:01.730203|S|700|29.03|0|700
A|ETH|20260102|10:27:01.730203|S|700|29.03|0|700
A|ETH|20260102|10:30:03.612214|S|700|29|0|700
A|ETH|20260102|10:30:03.612214|S|700|29|0|700
A|ETH|20260102|10:31:03.304745|S|377|29.05|0|377
A|ETH|20260102|10:31:03.304745|S|796|29.045|0|796
A|ETH|20260102|10:31:27.600576|S|700|29.06|0|700
A|ETH|20260102|10:33:03.097677|S|2000|29.08|0|2000
A|ETH|20260102|10:33:50.266672|S|1800|29.12|0|1800
A|ETH|20260102|10:33:56.446596|S|700|29.11|0|700
A|ETH|20260102|10:34:17.713119|S|700|29.13|0|700
A|ETH|20260102|10:35:54.409185|S|700|29.12|0|700
A|ETH|20260102|10:36:02.825836|S|488|29.15|0|488
A|ETH|20260102|10:36:02.825850|S|700|29.15|0|700
A|ETH|20260102|10:36:02.825850|S|212|29.15|0|212
A|ETH|20260102|10:36:03.454812|S|700|29.16|0|700
A|ETH|20260102|10:38:06.079759|S|700|29.13|0|700
A|ETH|20260102|10:38:06.079759|S|700|29.13|0|700
A|ETH|20260102|10:39:04.145227|S|1700|29.13|0|1700
A|ETH|20260102|10:39:57.962728|S|796|29.185|0|796
A|ETH|20260102|10:39:57.962728|S|1504|29.19|0|1504
A|ETH|20260102|10:40:02.918958|S|700|29.2|0|700
A|ETH|20260102|10:40:03.516889|S|604|29.22|0|604
A|ETH|20260102|10:40:03.516889|S|796|29.215|0|796
A|ETH|20260102|10:40:03.572907|S|700|29.22|0|700
A|ETH|20260102|10:40:03.572908|S|700|29.22|0|700
A|ETH|20260102|10:40:21.578411|S|100|29.26|0|100
A|ETH|20260102|10:40:21.578411|S|700|29.26|0|700
A|ETH|20260102|10:40:21.578411|S|700|29.26|0|700
A|ETH|20260102|10:40:33.466705|S|1500|29.23|0|1500
A|ETH|20260102|10:40:41.545710|S|100|29.22|0|100
A|ETH|20260102|10:40:56.813415|S|1400|29.2|0|1400
A|ETH|20260102|10:42:18.309827|S|100|29.2|0|100
A|ETH|20260102|10:45:21.915495|S|1500|29.22|0|1500
A|ETH|20260102|10:57:02.997415|S|700|29.11|0|700
A|ETH|20260102|10:59:24.363773|S|700|29.085|0|700
A|ETH|20260102|11:03:28.274029|S|100|29.105|0|100
A|ETH|20260102|11:03:28.274795|S|100|29.1|0|100
A|ETH|20260102|11:09:19.880460|S|100|29.19|0|100
A|ETH|20260102|11:09:28.737895|S|1|29.2|0|1
A|ETH|20260102|11:13:51.012183|S|1800|29.21|0|1800
A|ETH|20260102|11:15:11.033519|S|700|29.3|0|700
A|ETH|20260102|11:16:30.134676|S|3500|29.41|0|3500
A|ETH|20260102|11:18:07.869272|S|299|29.34|0|299
A|ETH|20260102|11:18:08.582448|S|249|29.35|0|249
A|ETH|20260102|11:18:08.582620|S|451|29.35|0|451
A|ETH|20260102|11:18:09.762623|S|1900|29.34|0|1900
A|ETH|20260102|11:23:19.654256|S|3400|29.33|0|3400
A|ETH|20260102|11:28:00.847784|S|852|29.31|0|852
A|ETH|20260102|11:31:05.566911|S|700|29.44|0|700
A|ETH|20260102|11:31:05.566911|S|700|29.44|0|700
A|ETH|20260102|11:31:05.641969|S|100|29.46|0|100
A|ETH|20260102|11:31:05.901299|S|700|29.45|0|700
A|ETH|20260102|11:31:07.263793|S|2673|29.46|0|2673
A|ETH|20260102|11:32:07.875384|S|2000|29.53|0|2000
A|ETH|20260102|11:32:23.023998|S|700|29.52|0|700
A|ETH|20260102|11:32:28.832073|S|1400|29.52|0|1400
A|ETH|20260102|11:32:50.510249|S|1700|29.5|0|1700
A|ETH|20260102|11:34:06.373547|S|2700|29.62|0|2700
A|ETH|20260102|11:34:09.187934|S|700|29.64|0|700
A|ETH|20260102|11:34:21.250563|S|700|29.7|0|700
A|ETH|20260102|11:40:09.307389|S|700|29.63|0|700
A|ETH|20260102|11:40:09.307389|S|700|29.63|0|700
A|ETH|20260102|11:51:44.758976|S|400|29.49|0|400
A|ETH|20260102|11:51:44.759106|S|200|29.49|0|200
A|ETH|20260102|11:52:01.317233|S|100|29.445|0|100
A|ETH|20260102|11:52:02.633100|S|700|29.41|0|700
A|ETH|20260102|11:52:02.789669|S|700|29.41|0|700
A|ETH|20260102|11:56:54.802140|S|2100|29.55|0|2100
A|ETH|20260102|12:06:46.256685|S|1465|29.65|0|1465
A|ETH|20260102|12:06:46.256854|S|635|29.65|0|635
A|ETH|20260102|12:10:06.885960|S|1894|29.65|0|1894
A|ETH|20260102|12:10:16.795564|S|100|29.63|0|100
A|ETH|20260102|12:11:44.914491|S|704|29.61|0|704
A|ETH|20260102|12:11:44.914491|S|996|29.615|0|996
A|ETH|20260102|12:12:33.527985|S|1300|29.64|0|1300
A|ETH|20260102|12:13:11.405769|S|1760|29.69|0|1760
A|ETH|20260102|12:14:00.319181|S|1300|29.69|0|1300
A|ETH|20260102|12:14:07.040675|S|1600|29.68|0|1600
A|ETH|20260102|12:17:32.216590|S|2100|29.72|0|2100
A|ETH|20260102|12:42:26.463618|S|100|29.56|0|100
A|ETH|20260102|12:50:53.485726|S|1500|29.42|0|1500
A|ETH|20260102|13:04:06.504004|S|1300|29.54|0|1300
A|ETH|20260102|13:23:50.761745|S|400|29.515|0|400
A|ETH|20260102|13:36:38.756987|S|1900|29.41|0|1900
A|ETH|20260102|13:39:37.694292|S|1700|29.44|0|1700
A|ETH|20260102|13:39:37.694413|S|1500|29.44|0|1500
A|ETH|20260102|13:40:41.577378|S|400|29.425|0|400
A|ETH|20260102|13:40:41.577453|S|300|29.425|0|300
A|ETH|20260102|13:49:51.570701|S|1500|29.35|0|1500
A|ETH|20260102|13:49:53.097942|S|1900|29.36|0|1900
A|ETH|20260102|13:49:54.831558|S|100|29.335|0|100
A|ETH|20260102|13:49:54.832191|S|100|29.33|0|100
A|ETH|20260102|13:50:01.877035|S|2000|29.33|0|2000
A|ETH|20260102|13:50:01.880644|S|322|29.33|0|322
A|ETH|20260102|13:50:01.880816|S|1078|29.33|0|1078
A|ETH|20260102|13:50:24.529934|S|700|29.3|0|700
A|ETH|20260102|13:50:46.928814|S|700|29.29|0|700
A|ETH|20260102|14:05:14.934786|S|1900|29.42|0|1900
A|ETH|20260102|14:05:15.001453|S|1400|29.42|0|1400
A|ETH|20260102|14:09:09.594526|S|700|29.43|0|700
A|ETH|20260102|14:12:53.639836|S|700|29.45|0|700
A|ETH|20260102|14:12:53.639836|S|700|29.45|0|700
A|ETH|20260102|14:54:29.864920|S|100|29.52|0|100
A|ETH|20260102|14:54:42.791893|S|700|29.53|0|700
A|ETH|20260102|14:55:21.667599|S|100|29.54|0|100
A|ETH|20260102|14:57:54.873500|S|100|29.54|0|100
A|ETH|20260102|15:03:25.794863|S|700|29.54|0|700
A|ETH|20260102|15:36:08.041102|S|2100|29.5|0|2100
A|ETH|20260102|15:46:04.850234|S|100|29.485|0|100
A|ETH|20260102|15:55:49.888366|S|700|29.385|0|700
A|ETH|20260102|15:55:56.779856|S|996|29.395|0|996
A|ETH|20260102|15:55:56.780109|S|1400|29.39|0|1400
A|ETH|20260102|15:59:00.294032|S|1500|29.47|0|1500
A|ETH|20260102|15:59:03.014253|S|100|29.47|0|100
A|ETHA|20260102|09:30:49.928775|S|800|22.98|0|800
A|ETHA|20260102|09:30:49.928775|S|800|22.98|0|800
A|ETHA|20260102|09:30:49.928775|S|900|22.98|0|900
A|ETHA|20260102|09:35:56.224687|S|100|22.84|0|100
A|ETHA|20260102|09:36:58.499986|S|1100|22.93|0|1100
A|ETHA|20260102|09:37:12.227108|S|541|22.97|0|541
A|ETHA|20260102|09:38:00.229284|S|100|22.975|0|100
A|ETHA|20260102|09:38:08.223944|S|800|23.02|0|800
A|ETHA|20260102|09:39:05.188425|S|100|23.03|0|100
A|ETHA|20260102|09:39:12.318714|S|400|23.02|0|400
A|ETHA|20260102|09:40:03.828299|S|100|23.03|0|100
A|ETHA|20260102|09:40:05.664199|S|900|23.03|0|900
A|ETHA|20260102|09:40:35.050189|S|100|23.025|0|100
A|ETHA|20260102|09:42:16.989297|S|100|23.09|0|100
A|ETHA|20260102|09:42:17.034952|S|125|23.09|0|125
A|ETHA|20260102|09:42:23.691908|S|800|23.09|0|800
A|ETHA|20260102|09:42:23.691908|S|900|23.09|0|900
A|ETHA|20260102|09:42:39.005361|S|100|23.09|0|100
A|ETHA|20260102|09:42:39.010905|S|100|23.09|0|100
A|ETHA|20260102|09:42:39.049112|S|125|23.09|0|125
A|ETHA|20260102|09:42:51.115704|S|800|23.11|0|800
A|ETHA|20260102|09:42:53.435341|S|100|23.115|0|100
A|ETHA|20260102|09:42:54.626265|S|900|23.12|0|900
A|ETHA|20260102|09:42:54.626265|S|1200|23.12|0|1200
A|ETHA|20260102|09:42:54.626265|S|800|23.12|0|800
A|ETHA|20260102|09:43:00.686705|S|100|23.105|0|100
A|ETHA|20260102|09:43:27.638463|S|100|23.145|0|100
A|ETHA|20260102|09:43:33.796710|S|800|23.16|0|800
A|ETHA|20260102|09:43:42.188018|S|100|23.165|0|100
A|ETHA|20260102|09:43:56.591253|S|100|23.135|0|100
A|ETHA|20260102|09:43:56.597412|S|100|23.135|0|100
A|ETHA|20260102|09:44:04.402408|S|2700|23.13|0|2700
A|ETHA|20260102|09:44:05.336361|S|200|23.12|0|200
A|ETHA|20260102|09:44:12.265252|S|100|23.13|0|100
A|ETHA|20260102|09:44:16.753761|S|1100|23.12|0|1100
A|ETHA|20260102|09:44:42.201649|S|100|23.125|0|100
A|ETHA|20260102|09:44:44.241191|S|100|23.125|0|100
A|ETHA|20260102|09:45:34.370053|S|100|23.095|0|100
A|ETHA|20260102|09:45:46.740499|S|100|23.095|0|100
A|ETHA|20260102|09:45:51.380536|S|100|23.095|0|100
A|ETHA|20260102|09:45:54.646234|S|100|23.085|0|100
A|ETHA|20260102|09:45:58.354051|S|100|23.07|0|100
A|ETHA|20260102|09:46:03.937018|S|100|23.095|0|100
A|ETHA|20260102|09:46:10.469936|S|100|23.09|0|100
A|ETHA|20260102|09:46:13.187396|S|100|23.085|0|100
A|ETHA|20260102|09:46:13.187493|S|141|23.085|0|141
A|ETHA|20260102|09:46:13.187702|S|100|23.085|0|100
A|ETHA|20260102|09:46:13.216805|S|100|23.075|0|100
A|ETHA|20260102|09:46:13.412133|S|164|23.085|0|164
A|ETHA|20260102|09:46:20.904029|S|100|23.095|0|100
A|ETHA|20260102|09:46:22.247992|S|100|23.095|0|100
A|ETHA|20260102|09:46:23.244601|S|169|23.095|0|169
A|ETHA|20260102|09:46:29.675829|S|900|23.08|0|900
A|ETHA|20260102|09:46:29.675829|S|800|23.08|0|800
A|ETHA|20260102|09:46:42.773948|S|100|23.085|0|100
A|ETHA|20260102|09:46:42.774053|S|112|23.085|0|112
A|ETHA|20260102|09:46:47.260824|S|100|23.065|0|100
A|ETHA|20260102|09:46:47.261812|S|100|23.06|0|100
A|ETHA|20260102|09:47:25.516374|S|100|23.125|0|100
A|ETHA|20260102|09:47:25.532901|S|145|23.125|0|145
A|ETHA|20260102|09:47:25.532902|S|855|23.125|0|855
A|ETHA|20260102|09:47:28.936741|S|100|23.135|0|100
A|ETHA|20260102|09:47:28.936855|S|118|23.135|0|118
A|ETHA|20260102|09:47:36.693448|S|500|23.145|0|500
A|ETHA|20260102|09:47:36.693448|S|800|23.145|0|800
A|ETHA|20260102|09:47:36.693449|S|100|23.145|0|100
A|ETHA|20260102|09:47:36.785311|S|800|23.145|0|800
A|ETHA|20260102|09:47:36.785312|S|500|23.145|0|500
A|ETHA|20260102|09:47:44.001333|S|800|23.15|0|800
A|ETHA|20260102|09:47:44.001333|S|900|23.15|0|900
A|ETHA|20260102|09:47:50.079923|S|800|23.16|0|800
A|ETHA|20260102|09:48:04.377295|S|352|23.2|0|352
A|ETHA|20260102|09:48:12.778768|S|100|23.3|0|100
A|ETHA|20260102|09:48:17.378080|S|100|23.34|0|100
A|ETHA|20260102|09:48:18.579752|S|2500|23.31|0|2500
A|ETHA|20260102|09:48:18.641533|S|1200|23.31|0|1200
A|ETHA|20260102|09:48:22.123964|S|100|23.31|0|100
A|ETHA|20260102|09:48:24.473998|S|1000|23.315|0|1000
A|ETHA|20260102|09:48:25.319184|S|53|23.3|0|53
A|ETHA|20260102|09:48:26.134559|S|800|23.295|0|800
A|ETHA|20260102|09:48:26.134560|S|900|23.3|0|900
A|ETHA|20260102|09:48:26.134579|S|800|23.3|0|800
A|ETHA|20260102|09:48:27.535882|S|1100|23.295|0|1100
A|ETHA|20260102|09:48:28.077551|S|703|23.3|0|703
A|ETHA|20260102|09:48:28.078431|S|197|23.3|0|197
A|ETHA|20260102|09:48:28.773615|S|900|23.3|0|900
A|ETHA|20260102|09:48:30.190279|S|100|23.31|0|100
A|ETHA|20260102|09:48:32.162973|S|1200|23.315|0|1200
A|ETHA|20260102|09:48:36.874968|S|100|23.29|0|100
A|ETHA|20260102|09:48:49.096878|S|100|23.305|0|100
A|ETHA|20260102|09:48:58.011618|S|100|23.3|0|100
A|ETHA|20260102|09:49:05.696817|S|1100|23.27|0|1100
A|ETHA|20260102|09:49:42.433847|S|300|23.3|0|300
A|ETHA|20260102|09:49:42.433847|S|100|23.3|0|100
A|ETHA|20260102|09:49:56.193757|S|2100|23.29|0|2100
A|ETHA|20260102|09:50:25.777327|S|100|23.41|0|100
A|ETHA|20260102|09:50:28.304135|S|1200|23.47|0|1200
A|ETHA|20260102|09:50:30.715835|S|2|23.47|0|2
A|ETHA|20260102|09:50:32.518166|S|2100|23.45|0|2100
A|ETHA|20260102|09:50:38.969005|S|1200|23.45|0|1200
A|ETHA|20260102|09:50:40.796047|S|100|23.455|0|100
A|ETHA|20260102|09:50:44.054694|S|900|23.45|0|900
A|ETHA|20260102|09:50:44.054694|S|800|23.45|0|800
A|ETHA|20260102|09:50:45.001595|S|800|23.46|0|800
A|ETHA|20260102|09:50:52.023481|S|900|23.42|0|900
A|ETHA|20260102|09:50:59.657261|S|1102|23.4|0|1102
A|ETHA|20260102|09:50:59.657401|S|98|23.4|0|98
A|ETHA|20260102|09:51:33.738683|S|800|23.43|0|800
A|ETHA|20260102|09:51:33.738683|S|1900|23.43|0|1900
A|ETHA|20260102|09:51:36.247634|S|1200|23.42|0|1200
A|ETHA|20260102|09:51:54.972211|S|593|23.45|0|593
A|ETHA|20260102|09:52:18.927889|S|300|23.39|0|300
A|ETHA|20260102|09:52:21.110692|S|100|23.38|0|100
A|ETHA|20260102|09:52:30.788025|S|100|23.4|0|100
A|ETHA|20260102|09:53:18.825149|S|100|23.33|0|100
A|ETHA|20260102|09:53:18.825171|S|100|23.33|0|100
A|ETHA|20260102|09:54:52.025046|S|1100|23.39|0|1100
A|ETHA|20260102|09:54:54.111052|S|1329|23.38|0|1329
A|ETHA|20260102|09:55:16.266908|S|1100|23.36|0|1100
A|ETHA|20260102|09:55:39.487127|S|100|23.355|0|100
A|ETHA|20260102|09:57:22.620826|S|100|23.29|0|100
A|ETHA|20260102|09:57:27.423179|S|100|23.27|0|100
A|ETHA|20260102|09:57:34.748400|S|100|23.27|0|100
A|ETHA|20260102|09:57:34.748424|S|100|23.27|0|100
A|ETHA|20260102|09:57:34.748465|S|100|23.27|0|100
A|ETHA|20260102|09:58:05.705675|S|400|23.28|0|400
A|ETHA|20260102|09:58:05.705676|S|100|23.28|0|100
A|ETHA|20260102|09:58:21.872372|S|500|23.285|0|500
A|ETHA|20260102|09:59:02.049197|S|100|23.32|0|100
A|ETHA|20260102|09:59:02.049198|S|100|23.32|0|100
A|ETHA|20260102|09:59:02.050822|S|100|23.32|0|100
A|ETHA|20260102|10:00:27.415349|S|2200|23.355|0|2200
A|ETHA|20260102|10:00:27.415895|S|75|23.355|0|75
A|ETHA|20260102|10:01:01.381186|S|243|23.35|0|243
A|ETHA|20260102|10:03:52.554656|S|100|23.26|0|100
A|ETHA|20260102|10:03:53.688442|S|700|23.26|0|700
A|ETHA|20260102|10:03:53.692486|S|100|23.26|0|100
A|ETHA|20260102|10:04:07.070129|S|900|23.21|0|900
A|ETHA|20260102|10:04:07.773724|S|900|23.21|0|900
A|ETHA|20260102|10:04:10.319332|S|100|23.21|0|100
A|ETHA|20260102|10:04:31.336085|S|100|23.25|0|100
A|ETHA|20260102|10:04:41.361341|S|100|23.245|0|100
A|ETHA|20260102|10:04:42.822061|S|100|23.26|0|100
A|ETHA|20260102|10:05:51.213710|S|100|23.2|0|100
A|ETHA|20260102|10:06:01.898816|S|100|23.23|0|100
A|ETHA|20260102|10:06:07.667290|S|100|23.22|0|100
A|ETHA|20260102|10:06:14.423955|S|1200|23.2|0|1200
A|ETHA|20260102|10:06:15.467575|S|200|23.21|0|200
A|ETHA|20260102|10:06:46.580414|S|100|23.27|0|100
A|ETHA|20260102|10:06:52.839771|S|100|23.305|0|100
A|ETHA|20260102|10:07:03.996272|S|100|23.295|0|100
A|ETHA|20260102|10:07:18.942333|S|100|23.295|0|100
A|ETHA|20260102|10:07:18.942333|S|900|23.3|0|900
A|ETHA|20260102|10:07:54.013887|S|100|23.27|0|100
A|ETHA|20260102|10:07:54.013902|S|100|23.27|0|100
A|ETHA|20260102|10:10:15.202644|S|800|23.29|0|800
A|ETHA|20260102|10:10:15.277372|S|100|23.29|0|100
A|ETHA|20260102|10:10:49.237270|S|100|23.23|0|100
A|ETHA|20260102|10:10:49.237306|S|100|23.23|0|100
A|ETHA|20260102|10:10:49.237317|S|100|23.23|0|100
A|ETHA|20260102|10:10:51.153477|S|100|23.215|0|100
A|ETHA|20260102|10:10:51.997090|S|100|23.22|0|100
A|ETHA|20260102|10:10:51.997111|S|100|23.22|0|100
A|ETHA|20260102|10:11:03.003591|S|100|23.22|0|100
A|ETHA|20260102|10:11:03.003603|S|100|23.22|0|100
A|ETHA|20260102|10:11:55.065842|S|1200|23.26|0|1200
A|ETHA|20260102|10:11:55.068264|S|100|23.26|0|100
A|ETHA|20260102|10:12:53.951115|S|400|23.22|0|400
A|ETHA|20260102|10:17:11.739383|S|2|23.3|0|2
A|ETHA|20260102|10:17:51.427282|S|100|23.21|0|100
A|ETHA|20260102|10:17:52.881806|S|100|23.205|0|100
A|ETHA|20260102|10:17:54.141982|S|100|23.2|0|100
A|ETHA|20260102|10:17:54.308007|S|700|23.2|0|700
A|ETHA|20260102|10:20:03.255239|S|600|23.2|0|600
A|ETHA|20260102|10:20:03.255239|S|900|23.2|0|900
A|ETHA|20260102|10:20:50.081606|S|100|23.21|0|100
A|ETHA|20260102|10:20:53.810245|S|100|23.19|0|100
A|ETHA|20260102|10:21:24.779366|S|100|23.18|0|100
A|ETHA|20260102|10:21:45.214912|S|800|23.15|0|800
A|ETHA|20260102|10:21:56.659279|S|100|23.17|0|100
A|ETHA|20260102|10:22:17.474804|S|200|23.13|0|200
A|ETHA|20260102|10:22:25.337180|S|200|23.14|0|200
A|ETHA|20260102|10:22:34.254780|S|300|23.15|0|300
A|ETHA|20260102|10:22:41.951266|S|100|23.15|0|100
A|ETHA|20260102|10:22:44.850403|S|100|23.13|0|100
A|ETHA|20260102|10:23:05.491673|S|400|23.165|0|400
A|ETHA|20260102|10:23:05.491673|S|100|23.165|0|100
A|ETHA|20260102|10:23:06.454188|S|1100|23.19|0|1100
A|ETHA|20260102|10:25:47.026362|S|100|23.16|0|100
A|ETHA|20260102|10:27:49.339667|S|900|23.21|0|900
A|ETHA|20260102|10:27:55.708878|S|100|23.195|0|100
A|ETHA|20260102|10:28:59.279439|S|100|23.2|0|100
A|ETHA|20260102|10:29:03.850036|S|100|23.22|0|100
A|ETHA|20260102|10:30:01.498958|S|1200|23.2|0|1200
A|ETHA|20260102|10:30:01.498958|S|100|23.2|0|100
A|ETHA|20260102|10:30:22.130801|S|400|23.2|0|400
A|ETHA|20260102|10:30:53.574403|S|100|23.2|0|100
A|ETHA|20260102|10:30:58.262645|S|900|23.22|0|900
A|ETHA|20260102|10:32:11.664798|S|900|23.26|0|900
A|ETHA|20260102|10:34:32.916643|S|1000|23.29|0|1000
A|ETHA|20260102|10:34:46.187232|S|100|23.29|0|100
A|ETHA|20260102|10:35:00.084183|S|200|23.27|0|200
A|ETHA|20260102|10:38:54.175219|S|1200|23.28|0|1200
A|ETHA|20260102|10:40:04.272699|S|500|23.39|0|500
A|ETHA|20260102|10:40:04.773469|S|1100|23.4|0|1100
A|ETHA|20260102|10:40:05.101136|S|2000|23.4|0|2000
A|ETHA|20260102|10:40:33.467455|S|2100|23.39|0|2100
A|ETHA|20260102|10:43:04.674022|S|1000|23.36|0|1000
A|ETHA|20260102|10:43:46.380234|S|100|23.385|0|100
A|ETHA|20260102|10:44:02.346210|S|800|23.37|0|800
A|ETHA|20260102|10:45:04.652975|S|552|23.41|0|552
A|ETHA|20260102|10:45:21.462874|S|1800|23.39|0|1800
A|ETHA|20260102|10:46:05.535634|S|100|23.405|0|100
A|ETHA|20260102|10:47:45.453129|S|100|23.385|0|100
A|ETHA|20260102|10:47:52.257938|S|1200|23.39|0|1200
A|ETHA|20260102|10:47:52.257938|S|900|23.39|0|900
A|ETHA|20260102|10:47:52.309624|S|100|23.395|0|100
A|ETHA|20260102|10:47:55.413630|S|100|23.395|0|100
A|ETHA|20260102|10:49:17.866703|S|2|23.36|0|2
A|ETHA|20260102|10:49:17.866958|S|98|23.36|0|98
A|ETHA|20260102|10:52:01.883821|S|100|23.3|0|100
A|ETHA|20260102|10:54:38.841041|S|2800|23.32|0|2800
A|ETHA|20260102|10:55:53.189996|S|100|23.37|0|100
A|ETHA|20260102|10:57:11.406645|S|100|23.295|0|100
A|ETHA|20260102|10:57:20.943852|S|100|23.315|0|100
A|ETHA|20260102|10:58:17.710502|S|100|23.295|0|100
A|ETHA|20260102|10:59:00.457252|S|100|23.285|0|100
A|ETHA|20260102|10:59:54.989438|S|300|23.32|0|300
A|ETHA|20260102|10:59:56.208334|S|100|23.33|0|100
A|ETHA|20260102|10:59:56.209288|S|300|23.335|0|300
A|ETHA|20260102|11:00:39.914204|S|315|23.32|0|315
A|ETHA|20260102|11:02:51.111971|S|100|23.34|0|100
A|ETHA|20260102|11:02:55.027248|S|100|23.32|0|100
A|ETHA|20260102|11:02:57.283222|S|1100|23.32|0|1100
A|ETHA|20260102|11:03:21.473596|S|150|23.31|0|150
A|ETHA|20260102|11:03:58.683255|S|1100|23.28|0|1100
A|ETHA|20260102|11:04:04.200909|S|2133|23.28|0|2133
A|ETHA|20260102|11:04:33.695090|S|900|23.3|0|900
A|ETHA|20260102|11:05:24.630790|S|100|23.275|0|100
A|ETHA|20260102|11:05:24.641249|S|100|23.275|0|100
A|ETHA|20260102|11:05:26.056521|S|600|23.275|0|600
A|ETHA|20260102|11:05:30.056699|S|900|23.285|0|900
A|ETHA|20260102|11:05:42.374489|S|100|23.285|0|100
A|ETHA|20260102|11:05:42.374490|S|2380|23.285|0|2380
A|ETHA|20260102|11:06:17.219655|S|700|23.305|0|700
A|ETHA|20260102|11:06:21.300627|S|200|23.325|0|200
A|ETHA|20260102|11:06:24.017312|S|755|23.32|0|755
A|ETHA|20260102|11:12:02.221404|S|300|23.33|0|300
A|ETHA|20260102|11:12:13.751258|S|1000|23.32|0|1000
A|ETHA|20260102|11:12:50.429036|S|100|23.335|0|100
A|ETHA|20260102|11:12:50.451498|S|700|23.335|0|700
A|ETHA|20260102|11:12:50.451498|S|4328|23.335|0|4328
A|ETHA|20260102|11:12:51.251675|S|600|23.34|0|600
A|ETHA|20260102|11:12:51.329091|S|600|23.345|0|600
A|ETHA|20260102|11:12:53.990776|S|1400|23.34|0|1400
A|ETHA|20260102|11:12:53.990856|S|400|23.34|0|400
A|ETHA|20260102|11:12:55.764760|S|500|23.355|0|500
A|ETHA|20260102|11:12:55.764761|S|400|23.355|0|400
A|ETHA|20260102|11:13:27.397809|S|100|23.355|0|100
A|ETHA|20260102|11:13:42.360388|S|500|23.365|0|500
A|ETHA|20260102|11:13:42.362259|S|400|23.365|0|400
A|ETHA|20260102|11:13:43.908291|S|800|23.365|0|800
A|ETHA|20260102|11:13:43.931926|S|500|23.365|0|500
A|ETHA|20260102|11:13:43.939245|S|600|23.365|0|600
A|ETHA|20260102|11:14:00.629612|S|100|23.395|0|100
A|ETHA|20260102|11:14:00.639652|S|100|23.395|0|100
A|ETHA|20260102|11:14:00.641320|S|300|23.395|0|300
A|ETHA|20260102|11:14:00.775904|S|300|23.395|0|300
A|ETHA|20260102|11:14:00.775904|S|200|23.395|0|200
A|ETHA|20260102|11:14:01.912078|S|300|23.4|0|300
A|ETHA|20260102|11:14:01.912079|S|900|23.4|0|900
A|ETHA|20260102|11:14:41.536294|S|100|23.415|0|100
A|ETHA|20260102|11:14:41.546305|S|100|23.415|0|100
A|ETHA|20260102|11:14:41.562245|S|500|23.415|0|500
A|ETHA|20260102|11:14:41.573123|S|200|23.415|0|200
A|ETHA|20260102|11:14:42.341728|S|500|23.415|0|500
A|ETHA|20260102|11:14:42.373420|S|400|23.415|0|400
A|ETHA|20260102|11:14:43.683168|S|500|23.415|0|500
A|ETHA|20260102|11:14:44.694663|S|100|23.415|0|100
A|ETHA|20260102|11:15:09.325016|S|500|23.435|0|500
A|ETHA|20260102|11:15:11.067646|S|200|23.455|0|200
A|ETHA|20260102|11:15:11.333206|S|800|23.46|0|800
A|ETHA|20260102|11:15:11.442073|S|1100|23.48|0|1100
A|ETHA|20260102|11:15:11.498213|S|100|23.495|0|100
A|ETHA|20260102|11:15:11.505311|S|700|23.495|0|700
A|ETHA|20260102|11:15:11.959115|S|800|23.495|0|800
A|ETHA|20260102|11:15:12.033719|S|1000|23.5|0|1000
A|ETHA|20260102|11:15:14.844148|S|100|23.515|0|100
A|ETHA|20260102|11:15:14.854637|S|100|23.515|0|100
A|ETHA|20260102|11:15:14.864758|S|100|23.515|0|100
A|ETHA|20260102|11:15:14.878702|S|100|23.515|0|100
A|ETHA|20260102|11:15:43.063196|S|500|23.535|0|500
A|ETHA|20260102|11:16:02.791058|S|1900|23.53|0|1900
A|ETHA|20260102|11:16:46.537567|S|100|23.535|0|100
A|ETHA|20260102|11:16:59.697094|S|100|23.535|0|100
A|ETHA|20260102|11:17:33.952017|S|1600|23.51|0|1600
A|ETHA|20260102|11:17:42.231095|S|100|23.525|0|100
A|ETHA|20260102|11:17:51.064584|S|1000|23.53|0|1000
A|ETHA|20260102|11:18:01.386583|S|100|23.505|0|100
A|ETHA|20260102|11:18:03.814577|S|1000|23.49|0|1000
A|ETHA|20260102|11:18:18.703974|S|198|23.5|0|198
A|ETHA|20260102|11:18:41.516534|S|800|23.48|0|800
A|ETHA|20260102|11:21:16.373588|S|900|23.43|0|900
A|ETHA|20260102|11:22:09.235734|S|100|23.465|0|100
A|ETHA|20260102|11:22:42.698882|S|200|23.465|0|200
A|ETHA|20260102|11:22:42.698883|S|3100|23.47|0|3100
A|ETHA|20260102|11:22:42.698900|S|200|23.47|0|200
A|ETHA|20260102|11:31:05.566917|S|593|23.56|0|593
A|ETHA|20260102|11:31:06.277299|S|300|23.58|0|300
A|ETHA|20260102|11:31:07.263790|S|84|23.575|0|84
A|ETHA|20260102|11:31:07.263814|S|1100|23.58|0|1100
A|ETHA|20260102|11:31:07.263814|S|16|23.575|0|16
A|ETHA|20260102|11:31:07.263815|S|800|23.58|0|800
A|ETHA|20260102|11:31:07.263815|S|884|23.58|0|884
A|ETHA|20260102|11:31:26.213960|S|617|23.6|0|617
A|ETHA|20260102|11:31:35.132928|S|800|23.6|0|800
A|ETHA|20260102|11:31:35.367105|S|100|23.605|0|100
A|ETHA|20260102|11:31:54.861380|S|400|23.64|0|400
A|ETHA|20260102|11:32:17.523625|S|4100|23.62|0|4100
A|ETHA|20260102|11:32:29.804225|S|1100|23.63|0|1100
A|ETHA|20260102|11:33:14.399770|S|300|23.62|0|300
A|ETHA|20260102|11:33:53.884479|S|1200|23.69|0|1200
A|ETHA|20260102|11:34:05.375706|S|2200|23.71|0|2200
A|ETHA|20260102|11:34:05.574083|S|2200|23.71|0|2200
A|ETHA|20260102|11:34:06.766803|S|101|23.71|0|101
A|ETHA|20260102|11:34:06.766803|S|200|23.71|0|200
A|ETHA|20260102|11:34:07.547992|S|1000|23.71|0|1000
A|ETHA|20260102|11:34:20.238559|S|2200|23.76|0|2200
A|ETHA|20260102|11:34:41.518958|S|2000|23.75|0|2000
A|ETHA|20260102|11:34:44.911077|S|800|23.75|0|800
A|ETHA|20260102|11:35:07.736995|S|1000|23.75|0|1000
A|ETHA|20260102|11:35:08.722664|S|800|23.74|0|800
A|ETHA|20260102|11:35:08.722810|S|1100|23.74|0|1100
A|ETHA|20260102|11:35:22.429037|S|2100|23.7|0|2100
A|ETHA|20260102|11:35:40.790708|S|4000|23.7|0|4000
A|ETHA|20260102|11:35:40.790708|S|900|23.7|0|900
A|ETHA|20260102|11:35:40.790708|S|800|23.7|0|800
A|ETHA|20260102|11:35:41.577643|S|1000|23.71|0|1000
A|ETHA|20260102|11:36:59.064762|S|800|23.75|0|800
A|ETHA|20260102|11:37:03.898634|S|4100|23.73|0|4100
A|ETHA|20260102|11:37:03.898634|S|1900|23.73|0|1900
A|ETHA|20260102|11:37:22.898908|S|800|23.74|0|800
A|ETHA|20260102|11:38:59.791258|S|517|23.69|0|517
A|ETHA|20260102|11:38:59.791439|S|276|23.69|0|276
A|ETHA|20260102|11:39:01.101525|S|1100|23.7|0|1100
A|ETHA|20260102|11:40:11.416013|S|100|23.7|0|100
A|ETHA|20260102|11:40:17.753517|S|100|23.7|0|100
A|ETHA|20260102|11:40:39.310703|S|1900|23.69|0|1900
A|ETHA|20260102|11:40:39.310704|S|900|23.69|0|900
A|ETHA|20260102|11:40:39.310704|S|800|23.69|0|800
A|ETHA|20260102|11:42:39.998134|S|21|23.665|0|21
A|ETHA|20260102|11:44:47.337557|S|100|23.625|0|100
A|ETHA|20260102|11:45:41.260566|S|165|23.59|0|165
A|ETHA|20260102|11:50:04.821579|S|548|23.65|0|548
A|ETHA|20260102|11:50:04.821968|S|252|23.65|0|252
A|ETHA|20260102|11:51:17.848030|S|100|23.61|0|100
A|ETHA|20260102|11:52:01.495374|S|200|23.545|0|200
A|ETHA|20260102|11:52:01.583232|S|1000|23.54|0|1000
A|ETHA|20260102|11:52:01.615332|S|900|23.54|0|900
A|ETHA|20260102|11:52:01.615528|S|900|23.54|0|900
A|ETHA|20260102|11:52:04.628909|S|500|23.545|0|500
A|ETHA|20260102|11:52:04.628909|S|400|23.54|0|400
A|ETHA|20260102|11:52:04.889061|S|900|23.54|0|900
A|ETHA|20260102|11:52:31.023440|S|900|23.57|0|900
A|ETHA|20260102|11:54:56.255442|S|400|23.61|0|400
A|ETHA|20260102|11:55:03.370185|S|100|23.635|0|100
A|ETHA|20260102|11:56:31.297504|S|800|23.63|0|800
A|ETHA|20260102|11:57:05.143704|S|100|23.64|0|100
A|ETHA|20260102|11:57:05.143727|S|800|23.64|0|800
A|ETHA|20260102|11:57:05.143727|S|100|23.64|0|100
A|ETHA|20260102|12:01:06.830044|S|800|23.695|0|800
A|ETHA|20260102|12:01:06.830044|S|100|23.695|0|100
A|ETHA|20260102|12:01:37.867307|S|100|23.705|0|100
A|ETHA|20260102|12:06:01.559091|S|600|23.74|0|600
A|ETHA|20260102|12:06:42.583520|S|2100|23.74|0|2100
A|ETHA|20260102|12:06:46.255938|S|1000|23.73|0|1000
A|ETHA|20260102|12:08:44.550007|S|200|23.75|0|200
A|ETHA|20260102|12:10:23.545896|S|1100|23.7|0|1100
A|ETHA|20260102|12:10:23.545896|S|100|23.7|0|100
A|ETHA|20260102|12:11:44.914525|S|1200|23.7|0|1200
A|ETHA|20260102|12:12:46.106105|S|100|23.745|0|100
A|ETHA|20260102|12:12:47.844649|S|300|23.75|0|300
A|ETHA|20260102|12:13:39.813552|S|500|23.775|0|500
A|ETHA|20260102|12:14:04.351792|S|100|23.765|0|100
A|ETHA|20260102|12:14:08.024939|S|800|23.75|0|800
A|ETHA|20260102|12:14:25.357438|S|100|23.735|0|100
A|ETHA|20260102|12:15:29.915722|S|1200|23.79|0|1200
A|ETHA|20260102|12:15:42.219712|S|800|23.8|0|800
A|ETHA|20260102|12:15:42.219712|S|900|23.8|0|900
A|ETHA|20260102|12:15:54.019846|S|100|23.815|0|100
A|ETHA|20260102|12:16:13.132706|S|100|23.815|0|100
A|ETHA|20260102|12:16:27.096323|S|1200|23.81|0|1200
A|ETHA|20260102|12:17:07.621992|S|2100|23.8|0|2100
A|ETHA|20260102|12:17:07.621992|S|900|23.8|0|900
A|ETHA|20260102|12:17:39.956883|S|100|23.775|0|100
A|ETHA|20260102|12:18:00.087181|S|500|23.795|0|500
A|ETHA|20260102|12:18:00.087181|S|100|23.795|0|100
A|ETHA|20260102|12:21:30.338258|S|100|23.74|0|100
A|ETHA|20260102|12:28:07.234064|S|100|23.695|0|100
A|ETHA|20260102|12:31:22.202727|S|200|23.64|0|200
A|ETHA|20260102|12:33:30.990537|S|367|23.68|0|367
A|ETHA|20260102|12:33:30.990554|S|833|23.68|0|833
A|ETHA|20260102|12:42:27.167945|S|2|23.67|0|2
A|ETHA|20260102|12:45:27.455502|S|1200|23.67|0|1200
A|ETHA|20260102|12:50:03.949239|S|100|23.515|0|100
A|ETHA|20260102|12:50:03.969734|S|100|23.51|0|100
A|ETHA|20260102|12:50:03.969734|S|1200|23.51|0|1200
A|ETHA|20260102|12:50:05.383773|S|600|23.53|0|600
A|ETHA|20260102|12:50:20.327567|S|1200|23.54|0|1200
A|ETHA|20260102|12:50:44.871776|S|100|23.555|0|100
A|ETHA|20260102|12:53:25.374813|S|800|23.61|0|800
A|ETHA|20260102|13:03:00.501796|S|800|23.63|0|800
A|ETHA|20260102|13:08:53.500552|S|960|23.6|0|960
A|ETHA|20260102|13:09:56.213999|S|22|23.605|0|22
A|ETHA|20260102|13:11:59.596718|S|1200|23.6|0|1200
A|ETHA|20260102|13:21:26.574239|S|500|23.68|0|500
A|ETHA|20260102|13:23:58.461354|S|100|23.615|0|100
A|ETHA|20260102|13:31:46.266182|S|154|23.57|0|154
A|ETHA|20260102|13:33:07.892276|S|200|23.54|0|200
A|ETHA|20260102|13:33:58.480069|S|100|23.565|0|100
A|ETHA|20260102|13:35:30.396638|S|800|23.52|0|800
A|ETHA|20260102|13:35:30.398638|S|3692|23.52|0|3692
A|ETHA|20260102|13:35:30.718344|S|2000|23.52|0|2000
A|ETHA|20260102|13:35:30.728400|S|800|23.52|0|800
A|ETHA|20260102|13:35:36.080954|S|1200|23.52|0|1200
A|ETHA|20260102|13:36:38.727068|S|800|23.53|0|800
A|ETHA|20260102|13:39:37.838809|S|1000|23.56|0|1000
A|ETHA|20260102|13:40:27.907401|S|100|23.56|0|100
A|ETHA|20260102|13:41:40.392945|S|900|23.53|0|900
A|ETHA|20260102|13:43:29.135732|S|100|23.54|0|100
A|ETHA|20260102|13:48:52.209477|S|500|23.535|0|500
A|ETHA|20260102|13:49:49.107230|S|500|23.505|0|500
A|ETHA|20260102|13:49:49.343370|S|900|23.5|0|900
A|ETHA|20260102|13:49:53.396866|S|100|23.485|0|100
A|ETHA|20260102|13:49:54.810531|S|900|23.48|0|900
A|ETHA|20260102|13:49:54.832565|S|100|23.465|0|100
A|ETHA|20260102|13:50:01.091421|S|500|23.475|0|500
A|ETHA|20260102|13:50:01.875150|S|900|23.47|0|900
A|ETHA|20260102|13:50:01.965595|S|900|23.47|0|900
A|ETHA|20260102|13:50:01.965595|S|2100|23.47|0|2100
A|ETHA|20260102|13:50:03.069708|S|600|23.48|0|600
A|ETHA|20260102|13:50:04.020306|S|200|23.47|0|200
A|ETHA|20260102|13:51:01.283044|S|118|23.46|0|118
A|ETHA|20260102|13:51:56.450980|S|100|23.45|0|100
A|ETHA|20260102|13:51:57.764782|S|1000|23.44|0|1000
A|ETHA|20260102|13:53:08.406900|S|1000|23.42|0|1000
A|ETHA|20260102|13:53:27.508274|S|380|23.425|0|380
A|ETHA|20260102|13:53:27.508274|S|100|23.425|0|100
A|ETHA|20260102|13:53:34.991485|S|2000|23.43|0|2000
A|ETHA|20260102|13:54:00.561442|S|1800|23.41|0|1800
A|ETHA|20260102|13:54:00.561442|S|800|23.41|0|800
A|ETHA|20260102|13:54:05.193964|S|600|23.42|0|600
A|ETHA|20260102|13:55:53.000774|S|500|23.44|0|500
A|ETHA|20260102|13:56:17.612844|S|1900|23.49|0|1900
A|ETHA|20260102|13:56:49.697439|S|1200|23.49|0|1200
A|ETHA|20260102|14:03:10.657636|S|1000|23.51|0|1000
A|ETHA|20260102|14:06:43.796346|S|100|23.5|0|100
A|ETHA|20260102|14:07:35.528801|S|2200|23.52|0|2200
A|ETHA|20260102|14:07:35.533721|S|100|23.53|0|100
A|ETHA|20260102|14:11:42.528273|S|100|23.55|0|100
A|ETHA|20260102|14:11:58.771183|S|100|23.55|0|100
A|ETHA|20260102|14:13:05.291071|S|900|23.59|0|900
A|ETHA|20260102|14:13:55.518907|S|100|23.565|0|100
A|ETHA|20260102|14:16:03.108764|S|300|23.57|0|300
A|ETHA|20260102|14:18:26.402472|S|100|23.6|0|100
A|ETHA|20260102|14:24:11.000848|S|900|23.61|0|900
A|ETHA|20260102|14:27:13.906414|S|100|23.56|0|100
A|ETHA|20260102|14:38:48.439406|S|100|23.62|0|100
A|ETHA|20260102|14:54:29.865249|S|100|23.625|0|100
A|ETHA|20260102|14:54:31.999019|S|200|23.625|0|200
A|ETHA|20260102|14:54:42.678671|S|800|23.63|0|800
A|ETHA|20260102|14:58:21.106645|S|100|23.63|0|100
A|ETHA|20260102|15:03:22.330460|S|600|23.63|0|600
A|ETHA|20260102|15:03:25.793391|S|800|23.64|0|800
A|ETHA|20260102|15:15:44.650822|S|100|23.63|0|100
A|ETHA|20260102|15:15:44.650822|S|2000|23.63|0|2000
A|ETHA|20260102|15:17:20.941632|S|100|23.595|0|100
A|ETHA|20260102|15:19:03.433287|S|100|23.62|0|100
A|ETHA|20260102|15:21:56.584798|S|200|23.64|0|200
A|ETHA|20260102|15:24:31.443586|S|200|23.605|0|200
A|ETHA|20260102|15:26:57.475767|S|1000|23.59|0|1000
A|ETHA|20260102|15:29:57.431236|S|400|23.6|0|400
A|ETHA|20260102|15:29:57.431236|S|100|23.6|0|100
A|ETHA|20260102|15:30:01.058136|S|1000|23.6|0|1000
A|ETHA|20260102|15:34:44.231324|S|200|23.56|0|200
A|ETHA|20260102|15:43:44.671929|S|1100|23.63|0|1100
A|ETHA|20260102|15:43:47.622805|S|900|23.64|0|900
A|ETHA|20260102|15:43:47.622805|S|800|23.64|0|800
A|ETHA|20260102|15:55:02.555593|S|100|23.53|0|100
A|ETHA|20260102|15:55:16.906888|S|100|23.52|0|100
A|ETHA|20260102|15:55:56.779799|S|1900|23.52|0|1900
A|ETHA|20260102|15:55:56.779800|S|500|23.515|0|500
A|ETHA|20260102|15:55:56.779800|S|3600|23.515|0|3600
A|ETHA|20260102|15:57:39.496944|S|800|23.54|0|800
A|ETHA|20260102|15:57:47.113997|S|1200|23.55|0|1200
A|ETHA|20260102|15:57:50.052309|S|100|23.555|0|100
A|ETHA|20260102|15:59:02.058970|S|100|23.58|0|100
A|ETHA|20260102|15:59:31.414492|S|10|23.605|0|10
A|ETHA|20260102|15:59:31.415838|S|5|23.605|0|5
A|ETHA|20260102|15:59:31.417068|S|3|23.605|0|3
A|ETHA|20260102|15:59:51.173383|S|800|23.58|0|800
A|ETHA|20260102|15:59:51.173383|S|900|23.58|0|900
A|ETHD|20260102|09:38:30.751615|S|200|46.94|0|200
A|ETHD|20260102|09:43:56.586180|S|200|46.52|0|200
A|ETHD|20260102|09:48:16.508096|S|200|45.66|0|200
A|ETHD|20260102|09:48:16.830750|S|200|45.62|0|200
A|ETHD|20260102|09:48:28.943609|S|200|45.76|0|200
A|ETHD|20260102|09:49:07.052694|S|200|45.89|0|200
A|ETHD|20260102|09:49:29.033426|S|200|45.82|0|200
A|ETHD|20260102|09:50:55.231884|S|200|45.34|0|200
A|ETHD|20260102|10:04:05.164319|S|200|46.19|0|200
A|ETHD|20260102|10:04:24.513023|S|200|45.97|0|200
A|ETHD|20260102|10:07:58.241201|S|200|45.96|0|200
A|ETHD|20260102|10:08:54.904189|S|200|45.96|0|200
A|ETHD|20260102|10:10:49.229940|S|200|46.06|0|200
A|ETHD|20260102|10:11:05.282099|S|200|46.23|0|200
A|ETHD|20260102|10:12:55.749319|S|200|46.21|0|200
A|ETHD|20260102|10:23:25.709121|S|200|46.57|0|200
A|ETHD|20260102|10:38:54.152459|S|200|45.85|0|200
A|ETHD|20260102|10:41:00.221809|S|200|45.61|0|200
A|ETHD|20260102|11:15:16.364918|S|200|44.75|0|200
A|ETHD|20260102|11:15:25.939037|S|200|44.75|0|200
A|ETHD|20260102|11:15:47.666845|S|200|44.66|0|200
A|ETHD|20260102|11:25:41.751961|S|200|45.22|0|200
A|ETHD|20260102|11:31:07.265066|S|500|44.57|0|500
A|ETHD|20260102|11:31:12.832734|S|200|44.38|0|200
A|ETHD|20260102|11:31:20.914413|S|200|44.47|0|200
A|ETHD|20260102|11:31:43.568501|S|200|44.32|0|200
A|ETHD|20260102|11:33:56.101539|S|200|43.96|0|200
A|ETHD|20260102|11:34:14.055094|S|200|43.835|0|200
A|ETHD|20260102|11:34:14.055095|S|200|43.84|0|200
A|ETHD|20260102|11:34:14.055370|S|200|43.84|0|200
A|ETHD|20260102|11:34:14.177921|S|200|43.86|0|200
A|ETHD|20260102|11:34:14.999538|S|200|43.835|0|200
A|ETHD|20260102|11:34:14.999538|S|200|43.84|0|200
A|ETHD|20260102|11:34:16.115309|S|200|43.84|0|200
A|ETHD|20260102|11:52:01.560645|S|200|44.75|0|200
A|ETHD|20260102|11:57:02.715739|S|200|44.3|0|200
A|ETHD|20260102|12:03:26.957645|S|200|43.96|0|200
A|ETHD|20260102|13:38:41.433552|S|200|44.53|0|200
A|ETHD|20260102|13:49:54.809695|S|200|45.01|0|200
A|ETHD|20260102|13:50:03.068625|S|200|45.03|0|200
A|ETHD|20260102|13:50:40.703316|S|200|45.11|0|200
A|ETHD|20260102|13:52:38.389199|S|47|45.12|0|47
A|ETHD|20260102|13:52:38.389236|S|153|45.12|0|153
A|ETHE|20260102|09:31:21.548840|S|400|24.9|0|400
A|ETHE|20260102|09:31:21.548907|S|343|24.9|0|343
A|ETHE|20260102|09:36:34.376039|S|900|24.85|0|900
A|ETHE|20260102|09:41:48.237311|S|900|25.01|0|900
A|ETHE|20260102|09:41:49.352753|S|900|25.02|0|900
A|ETHE|20260102|09:43:56.836861|S|500|25.09|0|500
A|ETHE|20260102|09:43:57.000448|S|500|25.09|0|500
A|ETHE|20260102|09:44:04.439095|S|500|25.1|0|500
A|ETHE|20260102|09:44:47.342545|S|900|25.09|0|900
A|ETHE|20260102|09:47:26.391308|S|900|25.12|0|900
A|ETHE|20260102|09:47:29.935923|S|500|25.115|0|500
A|ETHE|20260102|09:47:29.935923|S|800|25.115|0|800
A|ETHE|20260102|09:47:50.080123|S|800|25.14|0|800
A|ETHE|20260102|09:47:50.080124|S|900|25.14|0|900
A|ETHE|20260102|09:48:05.197357|S|900|25.2|0|900
A|ETHE|20260102|09:48:07.758136|S|900|25.26|0|900
A|ETHE|20260102|09:48:07.758137|S|100|25.26|0|100
A|ETHE|20260102|09:48:18.580833|S|300|25.3|0|300
A|ETHE|20260102|09:48:23.443950|S|200|25.295|0|200
A|ETHE|20260102|09:50:09.765660|S|100|25.375|0|100
A|ETHE|20260102|09:50:25.777427|S|100|25.41|0|100
A|ETHE|20260102|09:50:29.315299|S|300|25.47|0|300
A|ETHE|20260102|09:50:33.890905|S|800|25.46|0|800
A|ETHE|20260102|09:50:33.890906|S|900|25.46|0|900
A|ETHE|20260102|09:50:59.661939|S|100|25.42|0|100
A|ETHE|20260102|09:51:30.465581|S|500|25.44|0|500
A|ETHE|20260102|09:51:55.290579|S|800|25.46|0|800
A|ETHE|20260102|09:55:50.926468|S|800|25.32|0|800
A|ETHE|20260102|09:56:03.307815|S|300|25.3|0|300
A|ETHE|20260102|10:02:05.670430|S|800|25.31|0|800
A|ETHE|20260102|10:03:16.050459|S|900|25.29|0|900
A|ETHE|20260102|10:03:51.492080|S|900|25.24|0|900
A|ETHE|20260102|10:03:59.631316|S|900|25.24|0|900
A|ETHE|20260102|10:04:04.191999|S|900|25.21|0|900
A|ETHE|20260102|10:04:04.569836|S|900|25.2|0|900
A|ETHE|20260102|10:04:42.822403|S|800|25.245|0|800
A|ETHE|20260102|10:06:02.380770|S|800|25.225|0|800
A|ETHE|20260102|10:10:15.202534|S|900|25.28|0|900
A|ETHE|20260102|10:21:57.406445|S|800|25.155|0|800
A|ETHE|20260102|10:22:05.667412|S|900|25.1|0|900
A|ETHE|20260102|10:24:00.031118|S|900|25.08|0|900
A|ETHE|20260102|10:24:07.012591|S|900|25.05|0|900
A|ETHE|20260102|10:25:00.078235|S|800|25.13|0|800
A|ETHE|20260102|10:25:00.201318|S|800|25.13|0|800
A|ETHE|20260102|10:25:51.941510|S|800|25.16|0|800
A|ETHE|20260102|10:28:59.279373|S|500|25.18|0|500
A|ETHE|20260102|10:31:03.158054|S|900|25.22|0|900
A|ETHE|20260102|10:40:01.910367|S|400|25.34|0|400
A|ETHE|20260102|10:45:04.418899|S|300|25.4|0|300
A|ETHE|20260102|10:54:17.866336|S|400|25.29|0|400
A|ETHE|20260102|10:57:03.057631|S|900|25.28|0|900
A|ETHE|20260102|11:14:54.364103|S|400|25.42|0|400
A|ETHE|20260102|11:15:11.333059|S|400|25.46|0|400
A|ETHE|20260102|11:15:11.400363|S|500|25.47|0|500
A|ETHE|20260102|11:15:11.433388|S|300|25.48|0|300
A|ETHE|20260102|11:15:12.012308|S|900|25.5|0|900
A|ETHE|20260102|11:15:12.012308|S|400|25.5|0|400
A|ETHE|20260102|11:15:24.281665|S|400|25.55|0|400
A|ETHE|20260102|11:15:24.281666|S|900|25.55|0|900
A|ETHE|20260102|11:16:41.307076|S|500|25.54|0|500
A|ETHE|20260102|11:17:01.743410|S|500|25.54|0|500
A|ETHE|20260102|11:18:26.544227|S|2|25.47|0|2
A|ETHE|20260102|11:21:12.284352|S|800|25.42|0|800
A|ETHE|20260102|11:27:33.202705|S|400|25.43|0|400
A|ETHE|20260102|11:31:06.118621|S|500|25.58|0|500
A|ETHE|20260102|11:31:07.263788|S|500|25.58|0|500
A|ETHE|20260102|11:32:45.730534|S|500|25.62|0|500
A|ETHE|20260102|11:32:52.321904|S|500|25.63|0|500
A|ETHE|20260102|11:34:06.373510|S|400|25.72|0|400
A|ETHE|20260102|11:34:26.033085|S|800|25.78|0|800
A|ETHE|20260102|11:34:27.750748|S|800|25.77|0|800
A|ETHE|20260102|11:34:28.363638|S|800|25.77|0|800
A|ETHE|20260102|11:34:33.998465|S|400|25.77|0|400
A|ETHE|20260102|11:34:54.593982|S|300|25.76|0|300
A|ETHE|20260102|11:35:30.455416|S|400|25.73|0|400
A|ETHE|20260102|11:35:36.137977|S|300|25.72|0|300
A|ETHE|20260102|11:35:37.956721|S|500|25.725|0|500
A|ETHE|20260102|11:35:41.077583|S|400|25.72|0|400
A|ETHE|20260102|11:35:41.575991|S|100|25.725|0|100
A|ETHE|20260102|11:36:09.828087|S|400|25.71|0|400
A|ETHE|20260102|11:37:40.451646|S|400|25.74|0|400
A|ETHE|20260102|11:40:09.625408|S|500|25.74|0|500
A|ETHE|20260102|11:45:41.260767|S|500|25.6|0|500
A|ETHE|20260102|11:46:10.729276|S|800|25.62|0|800
A|ETHE|20260102|11:48:08.386039|S|400|25.67|0|400
A|ETHE|20260102|11:51:17.773303|S|400|25.62|0|400
A|ETHE|20260102|11:52:01.355183|S|400|25.57|0|400
A|ETHE|20260102|11:52:01.583325|S|300|25.55|0|300
A|ETHE|20260102|11:52:01.623194|S|400|25.55|0|400
A|ETHE|20260102|11:52:01.707224|S|300|25.54|0|300
A|ETHE|20260102|11:52:02.319684|S|500|25.54|0|500
A|ETHE|20260102|11:52:02.859701|S|400|25.54|0|400
A|ETHE|20260102|11:52:11.851869|S|800|25.55|0|800
A|ETHE|20260102|11:53:08.213050|S|888|25.61|0|888
A|ETHE|20260102|11:56:31.297364|S|900|25.65|0|900
A|ETHE|20260102|11:56:31.297364|S|500|25.65|0|500
A|ETHE|20260102|11:56:58.598385|S|500|25.67|0|500
A|ETHE|20260102|12:06:46.441444|S|300|25.75|0|300
A|ETHE|20260102|12:07:19.032570|S|400|25.75|0|400
A|ETHE|20260102|12:10:06.890566|S|400|25.75|0|400
A|ETHE|20260102|12:11:44.916992|S|400|25.72|0|400
A|ETHE|20260102|12:15:37.998061|S|500|25.815|0|500
A|ETHE|20260102|12:15:43.039086|S|400|25.86|0|400
A|ETHE|20260102|12:15:43.039086|S|100|25.86|0|100
A|ETHE|20260102|12:17:02.447926|S|900|25.83|0|900
A|ETHE|20260102|12:33:30.990505|S|500|25.7|0|500
A|ETHE|20260102|12:50:03.542493|S|100|25.525|0|100
A|ETHE|20260102|12:50:03.826520|S|500|25.52|0|500
A|ETHE|20260102|12:50:03.972559|S|500|25.52|0|500
A|ETHE|20260102|12:50:06.336254|S|300|25.54|0|300
A|ETHE|20260102|12:50:20.327572|S|300|25.55|0|300
A|ETHE|20260102|12:50:53.485684|S|300|25.55|0|300
A|ETHE|20260102|13:25:30.093972|S|100|25.62|0|100
A|ETHE|20260102|13:35:31.158250|S|300|25.53|0|300
A|ETHE|20260102|13:36:38.724871|S|300|25.53|0|300
A|ETHE|20260102|13:37:05.568623|S|400|25.54|0|400
A|ETHE|20260102|13:49:54.810859|S|500|25.485|0|500
A|ETHE|20260102|13:49:54.831569|S|934|25.475|0|934
A|ETHE|20260102|13:50:02.037789|S|900|25.47|0|900
A|ETHE|20260102|13:50:02.039703|S|300|25.47|0|300
A|ETHE|20260102|13:50:02.222015|S|500|25.47|0|500
A|ETHE|20260102|13:50:03.205821|S|900|25.48|0|900
A|ETHE|20260102|13:50:35.285581|S|400|25.46|0|400
A|ETHE|20260102|13:51:39.710551|S|300|25.47|0|300
A|ETHE|20260102|13:51:52.585901|S|400|25.45|0|400
A|ETHE|20260102|13:51:53.729664|S|300|25.45|0|300
A|ETHE|20260102|13:51:55.671124|S|400|25.45|0|400
A|ETHE|20260102|13:52:16.575862|S|800|25.45|0|800
A|ETHE|20260102|13:53:05.679722|S|291|25.41|0|291
A|ETHE|20260102|14:03:51.611987|S|445|25.54|0|445
A|ETHE|20260102|14:03:51.612003|S|455|25.54|0|455
A|ETHE|20260102|14:05:14.883724|S|900|25.55|0|900
A|ETHE|20260102|14:26:28.017904|S|400|25.57|0|400
A|ETHE|20260102|15:11:57.303880|S|400|25.66|0|400
A|ETHE|20260102|15:55:56.779846|S|300|25.52|0|300
A|ETHE|20260102|15:57:42.069169|S|400|25.55|0|400
A|ETHE|20260102|15:59:00.000765|S|1|25.59|0|1
A|ETHE|20260102|15:59:02.788256|S|300|25.59|0|300
A|ETHE|20260102|15:59:29.390068|S|400|25.61|0|400
A|ETHE|20260102|15:59:44.019313|S|400|25.57|0|400
A|ETHT|20260102|09:33:42.730646|S|10|38.87|0|10
A|ETHT|20260102|09:38:26.722149|S|100|39.5|0|100
A|ETHT|20260102|09:47:50.081321|S|200|39.93|0|200
A|ETHT|20260102|09:48:10.952860|S|100|40.44|0|100
A|ETHT|20260102|09:48:10.953251|S|300|40.44|0|300
A|ETHT|20260102|09:50:25.777199|S|100|40.75|0|100
A|ETHT|20260102|09:50:33.345704|S|100|40.89|0|100
A|ETHT|20260102|09:50:33.345704|S|200|40.89|0|200
A|ETHT|20260102|09:50:33.890957|S|100|40.89|0|100
A|ETHT|20260102|09:52:03.724907|S|100|40.71|0|100
A|ETHT|20260102|10:01:46.887654|S|100|40.58|0|100
A|ETHT|20260102|10:04:42.822339|S|100|40.24|0|100
A|ETHT|20260102|10:05:36.864090|S|100|40.13|0|100
A|ETHT|20260102|10:06:50.911213|S|100|40.34|0|100
A|ETHT|20260102|10:06:53.134951|S|100|40.39|0|100
A|ETHT|20260102|10:24:55.155659|S|100|39.85|0|100
A|ETHT|20260102|10:45:04.419098|S|100|40.73|0|100
A|ETHT|20260102|11:13:54.720844|S|100|40.62|0|100
A|ETHT|20260102|11:14:01.963504|S|100|40.68|0|100
A|ETHT|20260102|11:16:03.579898|S|100|41.15|0|100
A|ETHT|20260102|11:23:05.777456|S|100|41|0|100
A|ETHT|20260102|11:31:17.281877|S|100|41.37|0|100
A|ETHT|20260102|11:31:26.214248|S|100|41.36|0|100
A|ETHT|20260102|11:34:33.998603|S|200|41.88|0|200
A|ETHT|20260102|11:44:55.711826|S|100|41.47|0|100
A|ETHT|20260102|12:00:05.760956|S|100|41.73|0|100
A|ETHT|20260102|12:12:47.864722|S|100|41.87|0|100
A|ETHT|20260102|12:50:20.327926|S|100|41.17|0|100
A|ETHT|20260102|12:51:00.375630|S|100|41.19|0|100
A|ETHT|20260102|12:52:24.825793|S|100|41.24|0|100
A|ETHT|20260102|12:55:54.669866|S|100|41.37|0|100
A|ETHT|20260102|13:02:07.164006|S|100|41.5|0|100
A|ETHT|20260102|13:42:25.133830|S|100|41.15|0|100
A|ETHT|20260102|13:53:05.680241|S|98|40.78|0|98
A|ETHT|20260102|13:53:05.680514|S|2|40.78|0|2
A|ETHT|20260102|13:54:00.561820|S|100|40.75|0|100
A|ETHT|20260102|14:14:07.808068|S|100|41.29|0|100
A|ETHT|20260102|14:21:45.546007|S|100|41.35|0|100
A|ETHT|20260102|14:28:17.873740|S|100|41.35|0|100
A|ETHT|20260102|14:30:36.913167|S|100|41.48|0|100
A|ETHT|20260102|15:02:46.604494|S|100|41.4|0|100
A|ETHT|20260102|15:11:47.961432|S|100|41.49|0|100
A|ETHT|20260102|15:27:42.135467|S|100|41.39|0|100
A|ETHU|20260102|09:30:03.796546|S|100|57.07|0|100
A|ETHU|20260102|09:30:23.256154|S|200|57.32|0|200
A|ETHU|20260102|09:31:07.413183|S|138|57.3|0|138
A|ETHU|20260102|09:31:21.322128|S|50|57.25|0|50
A|ETHU|20260102|09:36:44.615367|S|200|56.97|0|200
A|ETHU|20260102|09:38:24.626921|S|50|57.77|0|50
A|ETHU|20260102|09:43:56.587390|S|100|58.12|0|100
A|ETHU|20260102|09:47:30.825564|S|200|58.17|0|200
A|ETHU|20260102|09:47:50.080429|S|200|58.31|0|200
A|ETHU|20260102|09:48:02.698665|S|200|58.5|0|200
A|ETHU|20260102|09:48:12.772587|S|177|59.05|0|177
A|ETHU|20260102|09:48:12.772614|S|23|59.05|0|23
A|ETHU|20260102|09:48:14.341989|S|200|59.1|0|200
A|ETHU|20260102|09:48:21.081787|S|111|59.07|0|111
A|ETHU|20260102|09:50:33.345506|S|200|59.72|0|200
A|ETHU|20260102|09:50:33.890897|S|200|59.73|0|200
A|ETHU|20260102|09:50:36.321929|S|200|59.69|0|200
A|ETHU|20260102|09:50:36.322935|S|11|59.7|0|11
A|ETHU|20260102|09:50:36.323023|S|189|59.7|0|189
A|ETHU|20260102|10:02:58.625791|S|200|59.16|0|200
A|ETHU|20260102|10:02:58.705072|S|200|59.16|0|200
A|ETHU|20260102|10:03:32.547998|S|200|58.93|0|200
A|ETHU|20260102|10:04:59.447342|S|200|58.75|0|200
A|ETHU|20260102|10:06:02.380826|S|200|58.73|0|200
A|ETHU|20260102|10:06:43.268566|S|200|58.79|0|200
A|ETHU|20260102|10:06:46.475819|S|200|58.88|0|200
A|ETHU|20260102|10:06:51.092071|S|200|59|0|200
A|ETHU|20260102|10:06:51.100443|S|200|59.01|0|200
A|ETHU|20260102|10:08:46.043892|S|200|58.89|0|200
A|ETHU|20260102|10:08:59.202814|S|200|58.91|0|200
A|ETHU|20260102|10:11:00.737700|S|200|58.75|0|200
A|ETHU|20260102|10:12:53.132785|S|200|58.71|0|200
A|ETHU|20260102|10:21:19.397250|S|200|58.35|0|200
A|ETHU|20260102|10:23:07.163345|S|200|58.52|0|200
A|ETHU|20260102|10:23:51.230385|S|200|58.12|0|200
A|ETHU|20260102|10:24:03.915791|S|168|57.93|0|168
A|ETHU|20260102|10:24:03.916341|S|32|57.93|0|32
A|ETHU|20260102|10:42:18.309063|S|200|59.33|0|200
A|ETHU|20260102|11:06:12.588796|S|100|58.96|0|100
A|ETHU|20260102|11:12:13.627106|S|200|59.05|0|200
A|ETHU|20260102|11:15:20.447357|S|100|60.19|0|100
A|ETHU|20260102|11:16:15.949384|S|27|60.06|0|27
A|ETHU|20260102|11:17:09.702808|S|200|60.08|0|200
A|ETHU|20260102|11:20:41.494281|S|200|59.51|0|200
A|ETHU|20260102|11:20:48.949861|S|56|59.51|0|56
A|ETHU|20260102|11:21:16.373086|S|100|59.6|0|100
A|ETHU|20260102|11:21:16.373154|S|100|59.6|0|100
A|ETHU|20260102|11:21:40.001442|S|200|59.55|0|200
A|ETHU|20260102|11:21:49.242883|S|200|59.64|0|200
A|ETHU|20260102|11:25:41.761326|S|200|59.61|0|200
A|ETHU|20260102|11:27:52.723608|S|30|59.69|0|30
A|ETHU|20260102|11:31:07.263807|S|200|60.3|0|200
A|ETHU|20260102|11:35:09.366101|S|200|60.96|0|200
A|ETHU|20260102|11:35:09.377230|S|200|60.95|0|200
A|ETHU|20260102|11:35:09.483257|S|200|60.94|0|200
A|ETHU|20260102|11:35:09.906384|S|200|60.92|0|200
A|ETHU|20260102|11:35:35.031738|S|200|60.97|0|200
A|ETHU|20260102|11:44:55.711756|S|100|60.63|0|100
A|ETHU|20260102|11:45:54.203188|S|200|60.49|0|200
A|ETHU|20260102|11:45:54.204082|S|200|60.5|0|200
A|ETHU|20260102|11:50:58.637968|S|200|60.62|0|200
A|ETHU|20260102|11:51:03.582432|S|200|60.6|0|200
A|ETHU|20260102|11:52:12.438788|S|200|60.25|0|200
A|ETHU|20260102|12:18:00.908717|S|200|61.45|0|200
A|ETHU|20260102|12:48:30.954810|S|200|60.45|0|200
A|ETHU|20260102|12:49:09.405172|S|200|60.47|0|200
A|ETHU|20260102|12:52:53.027621|S|200|60.36|0|200
A|ETHU|20260102|13:15:03.133616|S|5|60.59|0|5
A|ETHU|20260102|13:15:03.133616|S|200|60.59|0|200
A|ETHU|20260102|13:35:21.530036|S|1|60.21|0|1
A|ETHU|20260102|13:42:25.133709|S|200|60.12|0|200
A|ETHU|20260102|13:42:26.186847|S|200|60.1|0|200
A|ETHU|20260102|13:46:12.661312|S|200|60.16|0|200
A|ETHU|20260102|13:49:21.762156|S|200|60.12|0|200
A|ETHU|20260102|13:51:30.052259|S|200|59.86|0|200
A|ETHU|20260102|13:51:58.220175|S|20|59.74|0|20
A|ETHU|20260102|13:51:58.220229|S|180|59.74|0|180
A|ETHU|20260102|13:54:00.561456|S|200|59.54|0|200
A|ETHU|20260102|14:12:54.750063|S|200|60.32|0|200
A|ETHU|20260102|14:44:31.387641|S|200|60.68|0|200
A|ETHU|20260102|14:58:58.206839|S|100|60.56|0|100
A|ETHU|20260102|15:11:47.961317|S|200|60.66|0|200
A|ETHU|20260102|15:18:51.594566|S|200|60.59|0|200
A|ETHU|20260102|15:55:56.729298|S|200|60.12|0|200
A|ETHU|20260102|15:56:03.471897|S|200|60.14|0|200
A|ETHU|20260102|15:59:02.600263|S|200|60.365|0|200
A|ETHU|20260102|15:59:47.092063|S|120|60.33|0|120
A|ETHU|20260102|16:00:00.550298|S|200|60.35|0|200
A|ETHV|20260102|09:30:27.380254|S|500|44.47|0|500
A|ETHV|20260102|09:30:49.275102|S|224|44.48|0|224
A|ETHV|20260102|09:32:57.977056|S|112|44.27|0|112
A|ETHV|20260102|09:32:57.977067|S|176|44.27|0|176
A|ETHV|20260102|09:36:50.892842|S|500|44.34|0|500
A|ETHV|20260102|09:41:47.261498|S|500|44.6|0|500
A|ETHV|20260102|09:47:30.044942|S|366|44.8|0|366
A|ETHV|20260102|09:47:30.044942|S|500|44.8|0|500
A|ETHV|20260102|09:47:44.001375|S|500|44.82|0|500
A|ETHV|20260102|09:47:49.630633|S|189|44.84|0|189
A|ETHV|20260102|09:47:50.080429|S|500|44.84|0|500
A|ETHV|20260102|09:48:20.262057|S|32|45.13|0|32
A|ETHV|20260102|09:48:22.357846|S|500|45.12|0|500
A|ETHV|20260102|09:48:22.357846|S|400|45.12|0|400
A|ETHV|20260102|09:50:20.870730|S|500|45.3|0|500
A|ETHV|20260102|09:50:27.261808|S|100|45.41|0|100
A|ETHV|20260102|09:50:33.890943|S|37|45.41|0|37
A|ETHV|20260102|09:50:33.890966|S|363|45.41|0|363
A|ETHV|20260102|09:54:54.108867|S|500|45.26|0|500
A|ETHV|20260102|09:54:54.108867|S|364|45.26|0|364
A|ETHV|20260102|10:04:02.081799|S|500|45|0|500
A|ETHV|20260102|10:06:44.264500|S|400|45.03|0|400
A|ETHV|20260102|10:11:04.018204|S|500|44.92|0|500
A|ETHV|20260102|10:11:54.931907|S|76|45.02|0|76
A|ETHV|20260102|10:12:00.467071|S|400|45.03|0|400
A|ETHV|20260102|10:12:00.558872|S|400|45.03|0|400
A|ETHV|20260102|10:12:43.234179|S|500|45.08|0|500
A|ETHV|20260102|10:14:37.614729|S|400|45|0|400
A|ETHV|20260102|10:20:03.805905|S|500|44.91|0|500
A|ETHV|20260102|10:21:19.397280|S|169|44.86|0|169
A|ETHV|20260102|10:23:06.007402|S|400|44.87|0|400
A|ETHV|20260102|10:23:58.128063|S|500|44.73|0|500
A|ETHV|20260102|10:25:56.478399|S|400|44.89|0|400
A|ETHV|20260102|10:45:21.441034|S|500|45.28|0|500
A|ETHV|20260102|11:03:06.151640|S|100|45.11|0|100
A|ETHV|20260102|11:03:28.274273|S|100|45.08|0|100
A|ETHV|20260102|11:13:00.040780|S|346|45.21|0|346
A|ETHV|20260102|11:15:11.318160|S|500|45.4|0|500
A|ETHV|20260102|11:16:13.540432|S|100|45.57|0|100
A|ETHV|20260102|11:31:05.460595|S|500|45.58|0|500
A|ETHV|20260102|11:31:06.042627|S|500|45.63|0|500
A|ETHV|20260102|11:31:06.118618|S|500|45.63|0|500
A|ETHV|20260102|11:34:15.635297|S|500|45.98|0|500
A|ETHV|20260102|11:34:16.166677|S|500|45.98|0|500
A|ETHV|20260102|11:34:26.033079|S|400|45.99|0|400
A|ETHV|20260102|11:34:27.750803|S|164|45.97|0|164
A|ETHV|20260102|11:34:27.750815|S|236|45.97|0|236
A|ETHV|20260102|11:34:28.583246|S|136|45.98|0|136
A|ETHV|20260102|11:34:33.998555|S|500|45.98|0|500
A|ETHV|20260102|11:34:41.519010|S|500|45.98|0|500
A|ETHV|20260102|11:36:09.982597|S|500|45.87|0|500
A|ETHV|20260102|11:52:02.120727|S|500|45.55|0|500
A|ETHV|20260102|12:00:05.760322|S|500|45.89|0|500
A|ETHV|20260102|12:15:29.794815|S|7|46.03|0|7
A|ETHV|20260102|12:15:29.794846|S|493|46.03|0|493
A|ETHV|20260102|12:16:23.164682|S|500|46.1|0|500
A|ETHV|20260102|12:17:02.448785|S|500|46.07|0|500
A|ETHV|20260102|12:50:03.542782|S|500|45.52|0|500
A|ETHV|20260102|12:50:03.932231|S|485|45.51|0|485
A|ETHV|20260102|12:51:00.375859|S|400|45.58|0|400
A|ETHV|20260102|12:51:01.231834|S|500|45.61|0|500
A|ETHV|20260102|13:44:15.763368|S|500|45.55|0|500
A|ETHV|20260102|13:50:02.037817|S|500|45.43|0|500
A|ETHV|20260102|13:50:03.066641|S|500|45.45|0|500
A|ETHW|20260102|09:30:04.454493|S|400|21.73|0|400
A|ETHW|20260102|09:38:16.626210|S|100|21.855|0|100
A|ETHW|20260102|09:38:16.626246|S|100|21.855|0|100
A|ETHW|20260102|09:41:48.237257|S|1000|21.83|0|1000
A|ETHW|20260102|09:41:51.958390|S|1000|21.84|0|1000
A|ETHW|20260102|09:42:49.315425|S|300|21.88|0|300
A|ETHW|20260102|09:47:26.393924|S|200|21.935|0|200
A|ETHW|20260102|09:48:19.679009|S|200|22.095|0|200
A|ETHW|20260102|09:48:35.536942|S|1000|22.07|0|1000
A|ETHW|20260102|09:48:35.536942|S|900|22.07|0|900
A|ETHW|20260102|09:50:26.141912|S|300|22.21|0|300
A|ETHW|20260102|09:50:29.268630|S|200|22.23|0|200
A|ETHW|20260102|09:50:32.518163|S|1100|22.22|0|1100
A|ETHW|20260102|09:51:37.377513|S|900|22.19|0|900
A|ETHW|20260102|10:06:02.380825|S|900|22.02|0|900
A|ETHW|20260102|10:06:47.417130|S|900|22.055|0|900
A|ETHW|20260102|10:11:03.871848|S|1000|21.99|0|1000
A|ETHW|20260102|10:12:43.100060|S|900|22.05|0|900
A|ETHW|20260102|10:17:54.486380|S|1200|21.98|0|1200
A|ETHW|20260102|10:30:01.480013|S|1000|21.98|0|1000
A|ETHW|20260102|10:30:01.499128|S|1200|21.98|0|1200
A|ETHW|20260102|10:40:05.389266|S|800|22.18|0|800
A|ETHW|20260102|10:40:05.389267|S|754|22.18|0|754
A|ETHW|20260102|10:45:03.100275|S|900|22.17|0|900
A|ETHW|20260102|11:00:02.443268|S|1520|22.1|0|1520
A|ETHW|20260102|11:03:28.269064|S|1000|22.08|0|1000
A|ETHW|20260102|11:04:04.200872|S|500|22.06|0|500
A|ETHW|20260102|11:11:06.352787|S|1000|22.145|0|1000
A|ETHW|20260102|11:11:06.352787|S|600|22.145|0|600
A|ETHW|20260102|11:11:06.353487|S|700|22.145|0|700
A|ETHW|20260102|11:11:06.353907|S|300|22.145|0|300
A|ETHW|20260102|11:15:11.033269|S|2200|22.21|0|2200
A|ETHW|20260102|11:15:11.331262|S|1000|22.22|0|1000
A|ETHW|20260102|11:22:42.671981|S|1000|22.24|0|1000
A|ETHW|20260102|11:22:42.671981|S|100|22.24|0|100
A|ETHW|20260102|11:23:14.109803|S|300|22.24|0|300
A|ETHW|20260102|11:30:24.802195|S|1553|22.27|0|1553
A|ETHW|20260102|11:31:26.213828|S|1200|22.35|0|1200
A|ETHW|20260102|11:33:53.891022|S|1100|22.44|0|1100
A|ETHW|20260102|11:34:01.581546|S|1400|22.45|0|1400
A|ETHW|20260102|11:34:02.199977|S|1400|22.45|0|1400
A|ETHW|20260102|11:34:02.200262|S|1501|22.45|0|1501
A|ETHW|20260102|11:34:50.562461|S|1300|22.49|0|1300
A|ETHW|20260102|11:35:09.483228|S|1506|22.46|0|1506
A|ETHW|20260102|11:35:09.483240|S|394|22.46|0|394
A|ETHW|20260102|11:35:41.575799|S|1100|22.45|0|1100
A|ETHW|20260102|11:37:03.423488|S|1000|22.48|0|1000
A|ETHW|20260102|11:37:05.241976|S|1000|22.48|0|1000
A|ETHW|20260102|11:37:29.224937|S|800|22.49|0|800
A|ETHW|20260102|11:38:07.462965|S|1000|22.43|0|1000
A|ETHW|20260102|11:40:09.231587|S|700|22.46|0|700
A|ETHW|20260102|11:43:38.385350|S|1400|22.37|0|1400
A|ETHW|20260102|11:43:38.634868|S|1100|22.37|0|1100
A|ETHW|20260102|11:46:49.597112|S|1500|22.36|0|1500
A|ETHW|20260102|11:50:21.742285|S|1000|22.41|0|1000
A|ETHW|20260102|11:51:14.656767|S|1500|22.37|0|1500
A|ETHW|20260102|11:52:01.698283|S|800|22.3|0|800
A|ETHW|20260102|11:53:03.653450|S|600|22.35|0|600
A|ETHW|20260102|11:57:02.716810|S|200|22.4|0|200
A|ETHW|20260102|12:01:20.203970|S|1000|22.45|0|1000
A|ETHW|20260102|12:03:34.431097|S|600|22.47|0|600
A|ETHW|20260102|12:15:42.948411|S|300|22.55|0|300
A|ETHW|20260102|12:16:23.163484|S|700|22.56|0|700
A|ETHW|20260102|12:50:03.826511|S|1100|22.28|0|1100
A|ETHW|20260102|12:59:08.342365|S|1100|22.36|0|1100
A|ETHW|20260102|13:02:10.992153|S|1446|22.39|0|1446
A|ETHW|20260102|13:30:16.048966|S|900|22.36|0|900
A|ETHW|20260102|13:31:35.529490|S|300|22.33|0|300
A|ETHW|20260102|13:31:46.266184|S|800|22.33|0|800
A|ETHW|20260102|13:42:29.624628|S|900|22.28|0|900
A|ETHW|20260102|13:42:34.212148|S|300|22.28|0|300
A|ETHW|20260102|13:44:15.763159|S|1400|22.28|0|1400
A|ETHW|20260102|13:56:14.947686|S|900|22.25|0|900
A|ETHW|20260102|14:00:00.465191|S|1400|22.28|0|1400
A|ETHW|20260102|14:03:32.274109|S|1000|22.29|0|1000
A|ETHW|20260102|14:13:10.120452|S|1100|22.35|0|1100
A|ETHW|20260102|14:17:00.585793|S|1200|22.37|0|1200
A|ETHW|20260102|14:34:57.595271|S|900|22.37|0|900
A|ETHW|20260102|15:08:25.463899|S|1500|22.35|0|1500
A|ETHW|20260102|15:22:40.973006|S|1000|22.37|0|1000
A|ETHW|20260102|15:32:48.131996|S|1600|22.32|0|1600
A|ETHW|20260102|15:59:09.014233|S|1000|22.33|0|1000
A|ETHW|20260102|15:59:09.014233|S|517|22.33|0|517
A|ETHW|20260102|15:59:41.019421|S|1100|22.33|0|1100
A|ETHZ|20260102|09:37:06.925924|S|52|5.02|0|52
A|ETHZ|20260102|11:11:49.794412|S|1|5.13|0|1
A|ETN|20260102|09:33:10.998759|S|1|322.23|0|1
A|ETN|20260102|09:34:26.758324|S|19|321.22|0|19
A|ETN|20260102|09:38:20.211984|S|40|325.22|0|40
A|ETN|20260102|09:38:55.002668|S|40|325.04|0|40
A|ETN|20260102|09:39:47.198648|S|3|324.99|0|3
A|ETN|20260102|09:40:21.040835|S|4|324.63|0|4
A|ETN|20260102|09:53:14.505694|S|6|325.47|0|6
A|ETN|20260102|09:53:14.505738|S|40|325.64|0|40
A|ETN|20260102|09:57:55.382510|S|40|325.915|0|40
A|ETN|20260102|09:58:29.068513|S|40|325.925|0|40
A|ETN|20260102|10:21:12.204578|S|1|326.03|0|1
A|ETN|20260102|10:21:19.430866|S|40|326.155|0|40
A|ETN|20260102|10:23:01.089019|S|40|325.705|0|40
A|ETN|20260102|10:53:30.124611|S|40|326.33|0|40
A|ETN|20260102|11:07:51.145584|S|7|326.59|0|7
A|ETN|20260102|11:18:21.292526|S|4|327.64|0|4
A|ETN|20260102|11:19:00.851655|S|40|327.49|0|40
A|ETN|20260102|11:19:15.078108|S|40|327.6|0|40
A|ETN|20260102|11:22:18.866243|S|1|327.96|0|1
A|ETN|20260102|11:23:18.699328|S|3|327.72|0|3
A|ETN|20260102|11:35:10.017776|S|4|326.67|0|4
A|ETN|20260102|11:45:31.787066|S|5|325.88|0|5
A|ETN|20260102|11:55:25.104593|S|2|324.93|0|2
A|ETN|20260102|11:56:51.867452|S|40|324.93|0|40
A|ETN|20260102|11:56:51.867453|S|40|324.93|0|40
A|ETN|20260102|12:05:47.439049|S|40|325.67|0|40
A|ETN|20260102|12:05:47.442478|S|40|325.68|0|40
A|ETN|20260102|12:08:51.518774|S|40|325.69|0|40
A|ETN|20260102|12:12:15.527582|S|40|326.02|0|40
A|ETN|20260102|12:14:48.805746|S|40|326.31|0|40
A|ETN|20260102|12:26:45.811062|S|40|326.96|0|40
A|ETN|20260102|12:27:56.910186|S|40|327.32|0|40
A|ETN|20260102|12:44:36.306118|S|6|326.68|0|6
A|ETN|20260102|13:19:49.289574|S|20|326.08|0|20
A|ETN|20260102|14:55:20.418374|S|4|326.1|0|4
A|ETN|20260102|14:55:20.418375|S|2|326.1|0|2
A|ETN|20260102|15:39:44.577727|S|35|326.84|0|35
A|ETN|20260102|15:40:06.330237|S|35|326.77|0|35
A|ETN|20260102|15:57:27.085192|S|35|326.65|0|35
A|ETON|20260102|10:23:25.840454|S|100|16.85|0|100
A|ETON|20260102|10:23:25.840454|S|100|16.86|0|100
A|ETON|20260102|10:23:25.840454|S|100|16.84|0|100
A|ETON|20260102|15:42:42.429995|S|100|16.23|0|100
A|ETON|20260102|15:49:54.638296|S|300|16.25|0|300
A|ETR|20260102|09:37:26.821372|S|5|91.9|0|5
A|ETR|20260102|10:40:57.189165|S|5|93.28|0|5
A|ETR|20260102|11:22:36.414722|S|100|93.55|0|100
A|ETR|20260102|11:22:36.414760|S|100|93.55|0|100
A|ETR|20260102|11:37:45.171558|S|100|93.45|0|100
A|ETR|20260102|11:37:45.171558|S|100|93.45|0|100
A|ETR|20260102|11:43:35.393452|S|100|93.53|0|100
A|ETR|20260102|11:43:35.393736|S|100|93.53|0|100
A|ETR|20260102|12:20:58.840138|S|6|93.8|0|6
A|ETR|20260102|12:21:01.865986|S|94|93.8|0|94
A|ETR|20260102|12:56:37.985226|S|50|93.96|0|50
A|ETR|20260102|13:10:21.087606|S|29|93.89|0|29
A|ETR|20260102|14:08:37.845687|S|2|93.99|0|2
A|ETR|20260102|15:25:34.396319|S|3|93.79|0|3
A|ETR|20260102|15:25:34.396320|S|1|93.79|0|1
A|ETR|20260102|15:49:08.631829|S|10|93.74|0|10
A|ETR|20260102|15:51:10.464248|S|75|93.835|0|75
A|ETR|20260102|15:55:49.026110|S|10|93.69|0|10
A|ETR|20260102|15:59:49.516550|S|200|93.87|0|200
A|ETSY|20260102|09:51:46.391984|S|100|56.51|0|100
A|ETSY|20260102|10:00:13.273293|S|150|56.77|0|150
A|ETSY|20260102|10:24:57.706275|S|100|56.83|0|100
A|ETSY|20260102|10:33:14.342559|S|100|57.38|0|100
A|ETSY|20260102|10:43:50.256347|S|100|57.14|0|100
A|ETSY|20260102|10:43:50.256347|S|46|57.14|0|46
A|ETSY|20260102|10:51:29.390276|S|100|57.23|0|100
A|ETSY|20260102|11:14:33.535973|S|100|57.31|0|100
A|ETSY|20260102|11:18:14.307682|S|100|57.32|0|100
A|ETSY|20260102|11:29:31.704191|S|50|57.41|0|50
A|ETSY|20260102|11:29:31.704191|S|100|57.41|0|100
A|ETSY|20260102|11:29:33.582075|S|50|57.41|0|50
A|ETSY|20260102|11:40:03.197673|S|18|57.5|0|18
A|ETSY|20260102|11:40:08.295883|S|25|57.49|0|25
A|ETSY|20260102|11:40:08.296035|S|25|57.49|0|25
A|ETSY|20260102|11:40:08.296389|S|25|57.49|0|25
A|ETSY|20260102|12:36:18.540552|S|150|57.72|0|150
A|ETSY|20260102|13:35:41.978697|S|50|57.8|0|50
A|ETSY|20260102|13:40:29.762985|S|110|57.815|0|110
A|ETSY|20260102|14:06:22.256621|S|120|57.46|0|120
A|ETSY|20260102|14:06:23.433999|S|120|57.46|0|120
A|ETSY|20260102|14:09:38.573461|S|120|57.38|0|120
A|ETSY|20260102|14:28:32.558867|S|49|57.67|0|49
A|ETSY|20260102|14:37:57.513187|S|28|57.64|0|28
A|ETSY|20260102|14:47:28.647563|S|10|57.65|0|10
A|ETSY|20260102|14:48:13.132475|S|50|57.62|0|50
A|ETSY|20260102|14:54:22.500827|S|27|57.69|0|27
A|ETSY|20260102|15:04:31.817542|S|50|57.73|0|50
A|ETSY|20260102|15:04:31.817624|S|50|57.73|0|50
A|ETSY|20260102|15:14:55.910970|S|50|57.75|0|50
A|ETSY|20260102|15:14:55.911068|S|50|57.75|0|50
A|ETSY|20260102|15:14:55.940738|S|50|57.74|0|50
A|ETSY|20260102|15:14:55.940811|S|50|57.74|0|50
A|ETSY|20260102|15:15:44.897900|S|25|57.7|0|25
A|ETSY|20260102|15:15:44.897983|S|25|57.7|0|25
A|ETSY|20260102|15:15:44.898420|S|50|57.7|0|50
A|ETSY|20260102|15:27:54.498501|S|50|57.64|0|50
A|ETSY|20260102|15:30:09.640284|S|25|57.66|0|25
A|ETSY|20260102|15:30:09.640597|S|25|57.66|0|25
A|ETSY|20260102|15:30:09.640660|S|25|57.66|0|25
A|ETSY|20260102|15:30:09.640724|S|25|57.66|0|25
A|ETSY|20260102|15:30:09.640787|S|25|57.66|0|25
A|ETSY|20260102|15:30:09.640973|S|25|57.66|0|25
A|ETSY|20260102|15:30:09.641035|S|25|57.66|0|25
A|ETSY|20260102|15:30:09.641095|S|25|57.66|0|25
A|ETSY|20260102|15:33:09.919062|S|50|57.63|0|50
A|ETSY|20260102|15:33:09.919170|S|50|57.63|0|50
A|ETSY|20260102|15:45:31.688517|S|77|57.45|0|77
A|ETSY|20260102|15:47:19.149190|S|100|57.41|0|100
A|ETSY|20260102|15:47:19.149190|S|50|57.41|0|50
A|ETSY|20260102|15:47:19.149320|S|50|57.41|0|50
A|ETSY|20260102|15:48:07.652040|S|15|57.39|0|15
A|ETSY|20260102|15:50:43.051850|S|25|57.39|0|25
A|ETSY|20260102|15:50:43.051903|S|17|57.39|0|17
A|ETSY|20260102|15:50:43.051915|S|17|57.39|0|17
A|ETSY|20260102|15:50:43.051942|S|25|57.39|0|25
A|ETSY|20260102|15:50:43.052015|S|16|57.39|0|16
A|ETSY|20260102|15:50:43.052015|S|9|57.39|0|9
A|ETSY|20260102|15:50:43.052099|S|25|57.39|0|25
A|ETSY|20260102|15:50:43.052118|S|66|57.39|0|66
A|ETSY|20260102|15:53:42.015767|S|23|57.2|0|23
A|ETSY|20260102|15:53:42.015839|S|25|57.2|0|25
A|ETSY|20260102|15:53:42.015920|S|25|57.2|0|25
A|ETSY|20260102|15:53:42.015984|S|25|57.2|0|25
A|ETSY|20260102|15:53:42.016049|S|2|57.2|0|2
A|ETSY|20260102|15:55:39.135473|S|100|57.23|0|100
A|ETSY|20260102|15:56:50.600435|S|50|57.17|0|50
A|ETSY|20260102|15:56:50.600513|S|50|57.17|0|50
A|ETSY|20260102|15:58:51.539068|S|170|57.2|0|170
A|ETSY|20260102|15:58:51.644195|S|30|57.2|0|30
A|ETSY|20260102|15:59:00.596541|S|46|57.16|0|46
A|ETSY|20260102|15:59:39.482363|S|40|57.18|0|40
A|ETSY|20260102|15:59:49.522729|S|50|57.28|0|50
A|ETU|20260102|09:54:52.039607|S|100|15.72|0|100
A|ETW|20260102|12:18:07.648546|S|100|9.19|0|100
A|ETW|20260102|14:34:55.553100|S|100|9.18|0|100
A|ETW|20260102|15:48:47.430762|S|73|9.19|0|73
A|ETW|20260102|15:48:47.431542|S|27|9.19|0|27
A|ETW|20260102|15:49:03.929413|S|100|9.19|0|100
A|ETY|20260102|13:16:25.068846|S|100|15.27|0|100
A|EU|20260102|09:43:04.913549|S|100|2.59|0|100
A|EU|20260102|09:45:48.959103|S|100|2.63|0|100
A|EU|20260102|09:46:50.814885|S|100|2.64|0|100
A|EU|20260102|09:48:09.482756|S|100|2.63|0|100
A|EU|20260102|09:57:42.297446|S|100|2.61|0|100
A|EU|20260102|09:57:42.298023|S|100|2.62|0|100
A|EU|20260102|09:57:42.299256|S|73|2.625|0|73
A|EU|20260102|09:57:42.299268|S|27|2.625|0|27
A|EU|20260102|09:57:42.303320|S|100|2.63|0|100
A|EU|20260102|10:11:32.312126|S|100|2.6|0|100
A|EU|20260102|10:28:28.482183|S|200|2.635|0|200
A|EU|20260102|10:36:28.024978|E|100|2.66|0|100
A|EU|20260102|10:55:45.867030|S|100|2.665|0|100
A|EU|20260102|10:57:44.333144|S|100|2.65|0|100
A|EU|20260102|10:57:44.333879|S|100|2.645|0|100
A|EU|20260102|10:57:44.334109|S|100|2.645|0|100
A|EU|20260102|10:57:44.334193|S|250|2.645|0|250
A|EU|20260102|10:57:44.334250|S|100|2.645|0|100
A|EU|20260102|11:02:57.133476|S|100|2.61|0|100
A|EU|20260102|11:02:57.133635|S|100|2.61|0|100
A|EU|20260102|11:24:16.694045|S|100|2.63|0|100
A|EU|20260102|11:27:56.243092|S|100|2.645|0|100
A|EU|20260102|11:27:56.243351|S|100|2.65|0|100
A|EU|20260102|11:27:56.282068|S|100|2.65|0|100
A|EU|20260102|11:33:40.539055|S|100|2.64|0|100
A|EU|20260102|11:41:06.236560|S|100|2.62|0|100
A|EU|20260102|11:41:06.239902|S|100|2.61|0|100
A|EU|20260102|12:06:08.894702|S|100|2.64|0|100
A|EU|20260102|12:08:49.163135|S|100|2.65|0|100
A|EU|20260102|12:08:49.165703|S|100|2.66|0|100
A|EU|20260102|12:20:46.721177|S|100|2.67|0|100
A|EU|20260102|12:20:46.723035|S|100|2.69|0|100
A|EU|20260102|12:20:46.723169|S|100|2.69|0|100
A|EU|20260102|12:20:46.740638|S|100|2.69|0|100
A|EU|20260102|12:20:46.821647|S|100|2.69|0|100
A|EU|20260102|12:23:46.247172|E|100|2.68|0|100
A|EU|20260102|12:26:08.324050|S|100|2.7|0|100
A|EU|20260102|12:35:53.701419|S|100|2.68|0|100
A|EU|20260102|12:40:03.912902|S|100|2.69|0|100
A|EU|20260102|13:21:46.113631|S|100|2.7|0|100
A|EU|20260102|13:21:46.114466|S|100|2.69|0|100
A|EU|20260102|13:21:46.116935|S|100|2.68|0|100
A|EU|20260102|13:25:13.948609|S|100|2.685|0|100
A|EU|20260102|13:53:47.224512|S|100|2.67|0|100
A|EU|20260102|14:08:58.211863|S|100|2.685|0|100
A|EU|20260102|14:22:58.646844|S|100|2.71|0|100
A|EU|20260102|14:28:44.980227|S|100|2.71|0|100
A|EU|20260102|15:26:11.202446|S|100|2.715|0|100
A|EU|20260102|15:29:20.625145|S|100|2.72|0|100
A|EU|20260102|15:58:01.555620|S|100|2.71|0|100
A|EUDA|20260102|11:47:05.003522|S|156|2.35|0|156
A|EUFN|20260102|10:31:11.003575|S|19|37.44|0|19
A|EUFN|20260102|10:31:11.003675|S|68|37.44|0|68
A|EUFN|20260102|10:31:11.273350|S|500|37.44|0|500
A|EUFN|20260102|10:31:11.273621|S|500|37.44|0|500
A|EUFN|20260102|11:02:53.411379|S|500|37.51|0|500
A|EUFN|20260102|11:02:53.416898|S|9|37.51|0|9
A|EUFN|20260102|12:21:22.907149|S|4|37.45|0|4
A|EUFN|20260102|12:21:22.907601|S|11|37.45|0|11
A|EUFN|20260102|12:21:22.908079|S|12|37.45|0|12
A|EUFN|20260102|12:21:22.908279|S|8|37.45|0|8
A|EUFN|20260102|14:01:01.151604|S|17|37.35|0|17
A|EUFN|20260102|14:01:01.151959|S|1|37.35|0|1
A|EUFN|20260102|14:01:01.152035|S|13|37.35|0|13
A|EUFN|20260102|14:01:01.152372|S|8|37.35|0|8
A|EUFN|20260102|14:01:01.152818|S|19|37.35|0|19
A|EUFN|20260102|14:01:01.152827|S|1|37.35|0|1
A|EUFN|20260102|14:01:01.152992|S|6|37.35|0|6
A|EUFN|20260102|15:12:26.412868|S|500|37.48|0|500
A|EUFN|20260102|15:30:29.794719|S|125|37.465|0|125
A|EVC|20260102|13:36:32.362022|S|100|2.92|0|100
A|EVC|20260102|13:49:38.903880|S|100|2.95|0|100
A|EVC|20260102|14:46:39.202447|S|100|2.98|0|100
A|EVC|20260102|14:46:40.813520|S|71|2.99|0|71
A|EVC|20260102|14:46:40.813537|S|29|2.99|0|29
A|EVC|20260102|15:54:07.938833|S|100|2.98|0|100
A|EVCM|20260102|10:23:57.167572|S|75|11.155|0|75
A|EVCM|20260102|10:23:57.167605|S|10|11.155|0|10
A|EVCM|20260102|10:23:57.167685|S|10|11.155|0|10
A|EVCM|20260102|14:58:20.441032|S|2|11.48|0|2
A|EVCM|20260102|14:58:20.444134|S|98|11.48|0|98
A|EVGO|20260102|10:12:36.098485|S|100|2.93|0|100
A|EVGO|20260102|11:35:04.344241|S|100|2.94|0|100
A|EVGO|20260102|11:54:13.443620|S|16|2.94|0|16
A|EVGO|20260102|11:54:13.443621|S|84|2.94|0|84
A|EVGO|20260102|13:23:32.737319|S|100|2.94|0|100
A|EVGO|20260102|14:32:04.170212|S|100|2.99|0|100
A|EVGO|20260102|14:32:04.170212|S|100|2.99|0|100
A|EVGO|20260102|14:41:55.480283|S|100|3.01|0|100
A|EVGO|20260102|14:41:55.687625|S|100|3.02|0|100
A|EVGO|20260102|14:41:55.980970|S|100|3.03|0|100
A|EVGO|20260102|14:41:55.980970|S|100|3.03|0|100
A|EVGO|20260102|14:42:41.395972|S|200|3.04|0|200
A|EVGO|20260102|14:43:49.889836|S|100|3.05|0|100
A|EVGO|20260102|14:46:12.640857|S|100|3.08|0|100
A|EVGO|20260102|14:57:37.964920|S|100|3.08|0|100
A|EVGO|20260102|14:58:00.558988|S|200|3.07|0|200
A|EVGO|20260102|14:58:00.621544|S|100|3.08|0|100
A|EVGO|20260102|15:02:02.512462|S|100|3.08|0|100
A|EVGO|20260102|15:03:53.989714|S|200|3.1|0|200
A|EVGO|20260102|15:03:53.989761|S|400|3.1|0|400
A|EVGO|20260102|15:13:26.864709|S|100|3.11|0|100
A|EVGO|20260102|15:55:18.724115|S|100|3.11|0|100
A|EVGO|20260102|15:56:19.095871|S|100|3.11|0|100
A|EVGO|20260102|15:58:51.295776|S|5|3.08|0|5
A|EVGO|20260102|15:58:51.295791|S|95|3.08|0|95
A|EVH|20260102|12:06:47.114740|S|1|3.95|0|1
A|EVH|20260102|12:31:12.960501|S|6|3.93|0|6
A|EVH|20260102|12:31:12.960522|S|93|3.93|0|93
A|EVH|20260102|14:35:15.814569|S|6|3.92|0|6
A|EVH|20260102|14:35:15.814630|S|94|3.92|0|94
A|EVH|20260102|15:59:22.790477|S|100|3.89|0|100
A|EVI|20260102|09:30:00.079053|E|309|24.84|77574|187
A|EVI|20260102|09:30:00.235391|S|1|25.54|0|1
A|EVI|20260102|09:35:09.394189|S|1|25.26|0|1
A|EVI|20260102|10:21:19.402563|S|10|24.99|0|10
A|EVI|20260102|13:12:02.515522|E|1|25.49|0|1
A|EVI|20260102|13:13:24.707913|E|1|25.49|0|1
A|EVI|20260102|13:13:41.639427|E|1|25.49|0|1
A|EVI|20260102|13:14:20.910128|E|1|25.49|0|1
A|EVI|20260102|13:42:10.914042|E|3|25.49|0|3
A|EVI|20260102|13:50:24.364446|S|2|25.17|0|2
A|EVI|20260102|13:50:24.364446|S|2|25.17|0|2
A|EVI|20260102|13:50:24.364447|S|2|25.17|0|2
A|EVI|20260102|13:50:24.364447|S|10|25.17|0|10
A|EVI|20260102|14:05:08.498725|S|1|25.48|0|1
A|EVI|20260102|14:06:31.515728|E|64|25.5|0|64
A|EVI|20260102|14:06:31.515728|S|2|25.5|0|2
A|EVI|20260102|14:06:31.515729|E|22|25.5|0|22
A|EVI|20260102|14:06:31.515754|E|7|25.5|0|7
A|EVI|20260102|14:06:47.152906|S|2|25.51|0|2
A|EVI|20260102|14:06:50.306850|S|2|25.52|0|2
A|EVI|20260102|14:14:23.978837|S|1|25.86|0|1
A|EVI|20260102|14:56:19.661300|S|2|25.9|0|2
A|EVI|20260102|14:58:13.640965|S|2|25.85|0|2
A|EVI|20260102|15:29:38.337726|S|1|25.27|0|1
A|EVI|20260102|15:32:03.254650|S|50|25.17|0|50
A|EVI|20260102|15:32:05.611881|S|6|25.01|0|6
A|EVI|20260102|15:32:05.612846|S|3|25.01|0|3
A|EVI|20260102|15:32:05.612855|S|33|25.01|0|33
A|EVI|20260102|15:32:06.113677|S|6|25|0|6
A|EVI|20260102|15:32:06.113695|S|39|25|0|39
A|EVI|20260102|15:32:06.113696|S|24|25|0|24
A|EVI|20260102|15:32:06.113704|S|33|25|0|33
A|EVI|20260102|15:32:06.121994|S|9|25|0|9
A|EVI|20260102|15:32:06.122003|S|3|25|0|3
A|EVI|20260102|15:32:06.131422|S|4|25|0|4
A|EVI|20260102|15:32:06.131816|S|4|25|0|4
A|EVI|20260102|15:32:06.205631|S|3|25|0|3
A|EVI|20260102|15:32:06.205647|S|6|25|0|6
A|EVI|20260102|15:32:06.205648|S|3|25|0|3
A|EVI|20260102|15:32:46.620096|S|1|24.98|0|1
A|EVI|20260102|15:32:46.620096|S|1|24.94|0|1
A|EVI|20260102|15:33:04.980599|S|1|24.95|0|1
A|EVI|20260102|15:33:22.969555|S|100|24.79|0|100
A|EVI|20260102|15:34:17.496312|S|100|24.88|0|100
A|EVI|20260102|15:46:22.980604|S|5|25.2|0|5
A|EVI|20260102|15:46:23.000255|S|5|25.23|0|5
A|EVI|20260102|15:59:52.919510|S|8|25.22|0|8
A|EVI|20260102|15:59:55.034181|S|5|24.54|0|5
A|EVI|20260102|15:59:58.644000|S|1|25.21|0|1
A|EVI|20260102|15:59:59.015377|S|13|25.22|0|13
A|EVI|20260102|16:00:00.077991|S|593|25.28|113599|465
A|EVLV|20260102|10:29:06.992725|S|1|6.97|0|1
A|EVLV|20260102|13:48:08.117565|S|102|6.79|0|102
A|EVLV|20260102|13:48:08.117576|S|22|6.79|0|22
A|EVLV|20260102|14:06:17.881445|S|100|6.79|0|100
A|EVLV|20260102|14:52:00.126714|S|5|6.74|0|5
A|EVLV|20260102|14:52:00.126726|S|25|6.74|0|25
A|EVMN|20260102|11:35:43.006987|S|100|17.08|0|100
A|EVMN|20260102|11:43:45.991723|S|3|17.13|0|3
A|EVMN|20260102|11:43:45.991736|S|3|17.13|0|3
A|EVMN|20260102|11:43:45.991763|S|3|17.13|0|3
A|EVMN|20260102|11:43:45.991772|S|3|17.13|0|3
A|EVMN|20260102|11:43:45.991798|S|88|17.13|0|88
A|EVMN|20260102|11:43:52.849038|S|72|17.195|0|72
A|EVMN|20260102|12:39:55.555607|S|1|17.03|0|1
A|EVMN|20260102|12:39:55.555652|S|1|17.03|0|1
A|EVMN|20260102|12:39:55.555666|S|1|17.03|0|1
A|EVMN|20260102|12:39:55.555677|S|1|17.03|0|1
A|EVMN|20260102|12:39:55.555703|S|96|17.03|0|96
A|EVMN|20260102|12:39:55.555703|S|100|17.04|0|100
A|EVMN|20260102|13:18:03.634953|S|100|17.01|0|100
A|EVMN|20260102|13:21:28.278990|S|100|17.04|0|100
A|EVMN|20260102|14:13:04.742523|S|100|17.05|0|100
A|EVMN|20260102|15:09:15.202090|S|100|17.14|0|100
A|EVMN|20260102|15:40:12.514480|S|100|17.07|0|100
A|EVMN|20260102|15:40:12.514571|S|100|17.08|0|100
A|EVMN|20260102|15:40:12.514598|S|100|17.08|0|100
A|EVMN|20260102|15:40:12.514598|S|100|17.08|0|100
A|EVMN|20260102|15:40:15.030362|S|20|17.13|0|20
A|EVMN|20260102|15:40:15.030362|S|100|17.12|0|100
A|EVMN|20260102|15:40:15.030467|S|80|17.13|0|80
A|EVMN|20260102|15:50:00.499432|S|100|17.13|0|100
A|EVMN|20260102|15:54:00.904613|S|2|17.15|0|2
A|EVMN|20260102|15:54:16.054419|S|1|17.15|0|1
A|EVMN|20260102|15:54:45.928339|S|97|17.15|0|97
A|EVO|20260102|11:35:11.516949|S|100|3.19|0|100
A|EVO|20260102|12:38:01.984285|S|100|3.19|0|100
A|EVO|20260102|13:17:35.301120|S|1|3.17|0|1
A|EVO|20260102|13:17:35.301153|S|26|3.17|0|26
A|EVO|20260102|13:19:47.649800|S|100|3.19|0|100
A|EVO|20260102|13:39:02.732431|S|100|3.19|0|100
A|EVO|20260102|14:05:04.638551|S|100|3.19|0|100
A|EVOXU|20260102|15:10:10.501150|S|41|10.09|0|41
A|EVR|20260102|12:25:54.839236|S|1|348.38|0|1
A|EVR|20260102|13:45:35.889654|S|48|347.14|0|48
A|EVR|20260102|13:49:53.144381|S|31|346.36|0|31
A|EVR|20260102|14:51:02.891133|S|40|351.31|0|40
A|EVR|20260102|15:55:50.351856|S|40|351.27|0|40
A|EVR|20260102|15:55:50.351939|S|40|351.27|0|40
A|EVRG|20260102|14:05:35.585493|S|46|73.36|0|46
A|EVRG|20260102|15:22:11.464079|S|1|73.22|0|1
A|EVRG|20260102|15:49:05.958405|S|50|73.03|0|50
A|EVRG|20260102|15:49:05.958497|S|50|73.03|0|50
A|EVT|20260102|12:51:20.888211|S|100|25.17|0|100
A|EVTC|20260102|15:55:27.829931|S|88|28.58|0|88
A|EVTC|20260102|15:55:27.829988|S|12|28.58|0|12
A|EVTC|20260102|15:57:41.005360|S|22|28.58|0|22
A|EVUS|20260102|11:57:28.064941|S|100|32.08|0|100
A|EVUS|20260102|12:17:15.766114|S|100|32.16|0|100
A|EVUS|20260102|12:40:55.897316|S|100|32.13|0|100
A|EVUS|20260102|12:57:46.685521|S|100|32.11|0|100
A|EVUS|20260102|14:05:40.986327|S|100|32.16|0|100
A|EVV|20260102|09:30:00.084429|S|12283|9.93|79801|2000
A|EVV|20260102|09:32:59.864270|S|27|9.92|0|27
A|EVV|20260102|09:32:59.864271|S|28|9.92|0|28
A|EVV|20260102|10:04:25.214907|S|100|9.92|0|100
A|EVV|20260102|10:04:25.214907|S|321|9.92|0|321
A|EVV|20260102|10:05:21.282026|S|100|9.92|0|100
A|EVV|20260102|10:34:12.520812|S|100|9.91|0|100
A|EVV|20260102|11:10:39.407690|S|100|9.91|0|100
A|EVV|20260102|11:28:25.801667|S|94|9.91|0|94
A|EVV|20260102|11:28:25.801705|S|6|9.91|0|6
A|EVV|20260102|12:00:02.820472|S|100|9.93|0|100
A|EVV|20260102|12:30:24.406427|S|100|9.93|0|100
A|EVV|20260102|13:58:07.922260|S|100|9.92|0|100
A|EVV|20260102|14:24:18.566065|S|100|9.93|0|100
A|EVV|20260102|14:30:47.999880|S|100|9.94|0|100
A|EVV|20260102|14:33:04.658427|S|100|9.94|0|100
A|EVV|20260102|14:38:01.727715|S|100|9.95|0|100
A|EVV|20260102|14:38:01.727715|S|100|9.95|0|100
A|EVV|20260102|14:49:10.852910|S|100|9.95|0|100
A|EVV|20260102|15:23:23.799051|S|100|9.96|0|100
A|EVV|20260102|15:46:24.094423|S|300|9.955|0|300
A|EW|20260102|09:31:00.393938|S|37|85.2|0|37
A|EW|20260102|10:48:50.654721|S|50|84.46|0|50
A|EW|20260102|11:20:58.498457|S|100|84.25|0|100
A|EW|20260102|11:20:58.498474|S|100|84.25|0|100
A|EW|20260102|11:26:42.377081|S|100|84.35|0|100
A|EW|20260102|11:26:42.377081|S|100|84.35|0|100
A|EW|20260102|11:26:42.377101|S|100|84.35|0|100
A|EW|20260102|11:37:26.598728|S|22|84.45|0|22
A|EW|20260102|11:46:58.194395|S|3|84.46|0|3
A|EW|20260102|11:48:02.883985|S|23|84.48|0|23
A|EW|20260102|11:48:02.883985|S|100|84.48|0|100
A|EW|20260102|11:48:02.884227|S|100|84.48|0|100
A|EW|20260102|11:50:27.930036|S|25|84.51|0|25
A|EW|20260102|11:50:27.930037|S|100|84.51|0|100
A|EW|20260102|11:50:27.930065|S|100|84.51|0|100
A|EW|20260102|11:53:54.546504|S|20|84.52|0|20
A|EW|20260102|11:59:48.512551|S|25|84.52|0|25
A|EW|20260102|12:03:10.019664|S|100|84.5|0|100
A|EW|20260102|12:54:14.612324|S|100|84.67|0|100
A|EW|20260102|13:06:55.381964|S|215|84.5|0|215
A|EW|20260102|13:26:34.636012|S|239|84.64|0|239
A|EW|20260102|13:26:34.718626|S|145|84.67|0|145
A|EW|20260102|13:26:34.718626|S|200|84.67|0|200
A|EW|20260102|13:32:01.447104|S|100|84.62|0|100
A|EW|20260102|13:32:01.447301|S|100|84.62|0|100
A|EW|20260102|13:33:24.045421|S|252|84.6|0|252
A|EW|20260102|13:36:02.741850|S|100|84.56|0|100
A|EW|20260102|13:36:06.605145|S|100|84.56|0|100
A|EW|20260102|13:40:24.636276|S|100|84.6|0|100
A|EW|20260102|13:40:48.302055|S|33|84.6|0|33
A|EW|20260102|13:42:52.864754|S|5|84.58|0|5
A|EW|20260102|13:44:13.129045|S|95|84.58|0|95
A|EW|20260102|13:44:13.129045|S|100|84.58|0|100
A|EW|20260102|13:49:43.917105|S|246|84.68|0|246
A|EW|20260102|14:11:04.336760|S|8|84.82|0|8
A|EW|20260102|15:03:19.921444|S|14|85.15|0|14
A|EW|20260102|15:12:14.923089|S|100|85.17|0|100
A|EW|20260102|15:20:36.351840|S|100|85.24|0|100
A|EW|20260102|15:22:16.926108|S|5|85.2|0|5
A|EW|20260102|15:22:16.926128|S|5|85.2|0|5
A|EW|20260102|15:22:17.010150|S|50|85.22|0|50
A|EW|20260102|15:28:33.864684|S|100|85.25|0|100
A|EW|20260102|15:28:33.864992|S|2|85.25|0|2
A|EW|20260102|15:28:33.865039|S|98|85.25|0|98
A|EW|20260102|15:28:33.865039|S|2|85.25|0|2
A|EW|20260102|15:28:33.865143|S|98|85.25|0|98
A|EW|20260102|15:34:59.973967|S|40|85.24|0|40
A|EWA|20260102|10:06:42.358568|S|100|26.45|0|100
A|EWA|20260102|10:25:02.332240|S|100|26.38|0|100
A|EWA|20260102|10:44:01.256271|S|100|26.41|0|100
A|EWA|20260102|11:29:44.332795|S|100|26.36|0|100
A|EWA|20260102|12:13:08.380460|S|100|26.35|0|100
A|EWA|20260102|13:32:41.517951|S|100|26.29|0|100
A|EWA|20260102|15:50:14.679446|S|100|26.41|0|100
A|EWA|20260102|15:57:55.210331|S|100|26.44|0|100
A|EWBC|20260102|11:18:33.717646|S|83|113.85|0|83
A|EWBC|20260102|13:17:11.417117|S|93|113.95|0|93
A|EWBC|20260102|13:17:11.417117|S|156|113.95|0|156
A|EWBC|20260102|13:17:44.107141|S|82|113.99|0|82
A|EWBC|20260102|13:17:46.093181|S|14|113.99|0|14
A|EWBC|20260102|13:36:43.059289|S|134|114.3|0|134
A|EWBC|20260102|15:53:21.098438|S|74|114.7|0|74
A|EWBC|20260102|15:53:21.098438|S|226|114.69|0|226
A|EWBC|20260102|15:53:21.098501|S|74|114.69|0|74
A|EWC|20260102|09:32:06.907298|S|100|54.05|0|100
A|EWC|20260102|09:33:01.354789|S|100|54.07|0|100
A|EWC|20260102|09:33:52.733602|S|100|53.97|0|100
A|EWC|20260102|09:33:52.733624|S|100|53.96|0|100
A|EWC|20260102|09:34:26.958225|S|100|53.95|0|100
A|EWC|20260102|09:36:13.763492|S|220|53.89|0|220
A|EWC|20260102|09:38:00.369823|S|100|53.93|0|100
A|EWC|20260102|09:38:00.369991|S|100|53.93|0|100
A|EWC|20260102|09:42:18.788038|S|8|53.94|0|8
A|EWC|20260102|09:42:18.788284|S|20|53.94|0|20
A|EWC|20260102|09:53:41.392086|S|100|54.04|0|100
A|EWC|20260102|09:53:41.392187|S|33|54.04|0|33
A|EWC|20260102|09:53:41.392299|S|15|54.04|0|15
A|EWC|20260102|09:53:41.392432|S|52|54.04|0|52
A|EWC|20260102|09:53:41.392433|S|17|54.04|0|17
A|EWC|20260102|09:53:41.392660|S|83|54.04|0|83
A|EWC|20260102|09:53:41.392661|S|17|54.04|0|17
A|EWC|20260102|09:53:41.392741|S|83|54.04|0|83
A|EWC|20260102|09:58:20.340932|S|100|54.04|0|100
A|EWC|20260102|09:59:48.834396|S|2|54.05|0|2
A|EWC|20260102|09:59:48.836091|S|98|54.05|0|98
A|EWC|20260102|09:59:48.836092|S|100|54.05|0|100
A|EWC|20260102|10:00:13.202294|S|100|54.06|0|100
A|EWC|20260102|10:00:13.202295|S|376|54.06|0|376
A|EWC|20260102|10:00:13.212377|S|100|54.05|0|100
A|EWC|20260102|10:00:13.212377|S|100|54.05|0|100
A|EWC|20260102|10:00:13.212378|S|200|54.05|0|200
A|EWC|20260102|10:02:03.850186|S|100|54.095|0|100
A|EWC|20260102|10:03:33.488975|S|100|54.12|0|100
A|EWC|20260102|10:04:57.863414|S|100|54.09|0|100
A|EWC|20260102|10:05:21.466420|S|100|54.07|0|100
A|EWC|20260102|10:10:12.645267|S|100|54.06|0|100
A|EWC|20260102|10:10:19.748044|S|100|54.05|0|100
A|EWC|20260102|10:10:19.748213|S|100|54.05|0|100
A|EWC|20260102|10:10:19.748467|S|100|54.05|0|100
A|EWC|20260102|10:10:58.680941|S|200|54.04|0|200
A|EWC|20260102|10:10:58.680941|S|100|54.04|0|100
A|EWC|20260102|10:10:58.680942|S|100|54.04|0|100
A|EWC|20260102|10:10:58.680942|S|100|54.04|0|100
A|EWC|20260102|10:11:03.106184|S|100|54.04|0|100
A|EWC|20260102|10:11:03.106212|S|100|54.04|0|100
A|EWC|20260102|10:11:03.106213|S|100|54.04|0|100
A|EWC|20260102|10:11:03.106214|S|300|54.04|0|300
A|EWC|20260102|10:11:11.215374|S|100|54.035|0|100
A|EWC|20260102|10:11:42.078540|S|100|54.01|0|100
A|EWC|20260102|10:15:25.727405|S|4|53.98|0|4
A|EWC|20260102|10:15:45.486810|S|200|53.96|0|200
A|EWC|20260102|10:16:04.560106|S|100|53.96|0|100
A|EWC|20260102|10:17:36.354902|S|200|53.98|0|200
A|EWC|20260102|10:19:00.765468|S|100|54|0|100
A|EWC|20260102|10:20:08.450210|S|100|54|0|100
A|EWC|20260102|10:23:22.943036|S|100|53.95|0|100
A|EWC|20260102|10:23:22.943054|S|48|53.95|0|48
A|EWC|20260102|10:28:27.115760|S|4|53.97|0|4
A|EWC|20260102|10:28:27.115761|S|96|53.97|0|96
A|EWC|20260102|10:32:33.120742|S|100|54|0|100
A|EWC|20260102|10:36:26.086467|S|200|54.05|0|200
A|EWC|20260102|10:36:26.086775|S|200|54.05|0|200
A|EWC|20260102|10:36:26.086813|S|100|54.05|0|100
A|EWC|20260102|10:38:18.822160|S|100|54.06|0|100
A|EWC|20260102|10:38:31.669718|S|170|54.045|0|170
A|EWC|20260102|10:46:48.755092|S|100|54.08|0|100
A|EWC|20260102|10:49:12.057365|S|100|54.09|0|100
A|EWC|20260102|15:11:21.794933|S|100|54.1|0|100
A|EWC|20260102|15:36:00.215726|S|100|54.15|0|100
A|EWC|20260102|15:59:00.000912|S|100|54.145|0|100
A|EWG|20260102|09:45:27.239827|S|400|42.675|0|400
A|EWG|20260102|09:50:30.594687|S|589|42.675|0|589
A|EWG|20260102|09:56:18.985639|S|100|42.7|0|100
A|EWG|20260102|10:06:46.457131|S|100|42.625|0|100
A|EWG|20260102|10:09:02.505703|S|500|42.59|0|500
A|EWG|20260102|10:34:31.864993|S|500|42.53|0|500
A|EWG|20260102|10:46:31.999425|S|200|42.615|0|200
A|EWG|20260102|10:58:37.017215|S|200|42.625|0|200
A|EWG|20260102|11:05:52.152729|S|200|42.525|0|200
A|EWG|20260102|12:35:18.043196|S|100|42.555|0|100
A|EWG|20260102|15:21:25.512871|S|100|42.555|0|100
A|EWG|20260102|15:53:55.437861|S|100|42.535|0|100
A|EWG|20260102|15:54:52.166705|S|300|42.53|0|300
A|EWG|20260102|15:59:00.000964|S|400|42.535|0|400
A|EWG|20260102|15:59:01.500063|S|46|42.54|0|46
A|EWH|20260102|10:42:24.762151|S|154|21.775|0|154
A|EWH|20260102|14:46:43.265662|S|100|21.83|0|100
A|EWH|20260102|15:08:52.419800|S|100|21.84|0|100
A|EWH|20260102|15:09:27.092565|S|500|21.84|0|500
A|EWH|20260102|15:32:12.232263|S|300|21.865|0|300
A|EWH|20260102|15:42:47.835660|S|300|21.865|0|300
A|EWH|20260102|15:47:14.013485|S|10|21.86|0|10
A|EWH|20260102|15:47:35.999225|S|10|21.85|0|10
A|EWH|20260102|15:57:05.252547|S|300|21.865|0|300
A|EWH|20260102|15:59:35.359717|S|100|21.885|0|100
A|EWH|20260102|15:59:35.361975|S|122|21.885|0|122
A|EWH|20260102|15:59:38.287206|S|703|21.885|0|703
A|EWH|20260102|15:59:38.290964|S|100|21.885|0|100
A|EWH|20260102|15:59:40.762271|S|100|21.885|0|100
A|EWH|20260102|15:59:42.781928|S|570|21.885|0|570
A|EWI|20260102|13:30:40.611510|S|20|54.96|0|20
A|EWJ|20260102|10:02:03.850208|S|100|81.495|0|100
A|EWJ|20260102|10:02:03.850324|S|100|81.495|0|100
A|EWJ|20260102|10:02:03.850406|S|100|81.49|0|100
A|EWJ|20260102|10:04:55.399637|S|60|81.495|0|60
A|EWJ|20260102|10:23:25.660148|S|100|81.2|0|100
A|EWJ|20260102|10:30:02.026171|S|200|81.125|0|200
A|EWJ|20260102|10:53:18.508712|S|100|81.225|0|100
A|EWJ|20260102|10:54:17.866976|S|100|81.255|0|100
A|EWJ|20260102|11:37:01.517401|S|100|81.155|0|100
A|EWJ|20260102|11:37:01.517570|S|100|81.155|0|100
A|EWJ|20260102|11:52:23.425550|S|100|81.01|0|100
A|EWJ|20260102|12:11:44.914477|S|100|81.09|0|100
A|EWJ|20260102|13:43:38.304403|S|10|80.915|0|10
A|EWJ|20260102|14:30:36.911794|S|200|81.145|0|200
A|EWJ|20260102|14:58:24.968750|S|400|81.185|0|400
A|EWJ|20260102|15:00:06.403086|S|21|81.185|0|21
A|EWJ|20260102|15:06:15.516143|S|218|81.175|0|218
A|EWJ|20260102|15:11:21.795022|S|100|81.175|0|100
A|EWJ|20260102|15:11:21.795373|S|100|81.175|0|100
A|EWJ|20260102|15:13:34.193361|S|328|81.165|0|328
A|EWJ|20260102|15:55:11.276913|S|100|81.23|0|100
A|EWJ|20260102|15:58:58.714901|S|32|81.28|0|32
A|EWJ|20260102|15:59:00.001023|S|170|81.27|0|170
A|EWJ|20260102|15:59:02.000213|S|200|81.28|0|200
A|EWJ|20260102|15:59:24.052713|S|200|81.29|0|200
A|EWJ|20260102|15:59:25.052707|S|100|81.29|0|100
A|EWJ|20260102|15:59:27.052721|S|100|81.29|0|100
A|EWJ|20260102|15:59:40.050525|S|24|81.3|0|24
A|EWJV|20260102|11:46:33.703941|S|100|39.89|0|100
A|EWL|20260102|09:40:07.256489|S|126|60.415|0|126
A|EWL|20260102|09:40:07.256490|S|174|60.42|0|174
A|EWL|20260102|09:44:37.031766|S|200|60.39|0|200
A|EWL|20260102|11:34:38.010413|S|148|60.335|0|148
A|EWL|20260102|11:34:38.011238|S|148|60.335|0|148
A|EWL|20260102|12:07:25.933413|S|21|60.3|0|21
A|EWP|20260102|10:08:53.597662|S|25|54.51|0|25
A|EWS|20260102|09:30:29.863072|S|100|27.75|0|100
A|EWS|20260102|09:30:29.865142|S|100|27.76|0|100
A|EWS|20260102|09:32:16.881911|S|100|27.7|0|100
A|EWS|20260102|09:33:21.260027|S|100|27.68|0|100
A|EWS|20260102|09:42:11.111067|S|100|27.74|0|100
A|EWS|20260102|09:43:22.142642|S|251|27.745|0|251
A|EWS|20260102|09:47:03.462154|S|100|27.77|0|100
A|EWS|20260102|09:48:28.035282|S|100|27.81|0|100
A|EWS|20260102|09:54:41.832731|S|100|27.82|0|100
A|EWS|20260102|10:07:36.516637|S|393|27.835|0|393
A|EWS|20260102|10:33:45.604178|S|60|27.75|0|60
A|EWS|20260102|10:52:00.288435|S|66|27.71|0|66
A|EWS|20260102|11:25:55.345294|S|100|27.67|0|100
A|EWS|20260102|11:28:26.093478|S|100|27.68|0|100
A|EWS|20260102|13:06:57.584482|S|100|27.66|0|100
A|EWS|20260102|13:39:37.802273|S|100|27.66|0|100
A|EWS|20260102|14:34:23.121508|S|100|27.75|0|100
A|EWT|20260102|09:32:32.521099|S|500|64.24|0|500
A|EWT|20260102|09:38:59.346734|S|400|64.26|0|400
A|EWT|20260102|09:42:29.422648|S|200|64.26|0|200
A|EWT|20260102|09:43:52.363100|S|300|64.31|0|300
A|EWT|20260102|09:46:55.865613|S|400|64.33|0|400
A|EWT|20260102|09:48:22.279739|S|400|64.43|0|400
A|EWT|20260102|09:52:00.923980|S|200|64.5|0|200
A|EWT|20260102|10:02:21.678889|S|200|64.64|0|200
A|EWT|20260102|10:08:56.563935|S|292|64.68|0|292
A|EWT|20260102|10:10:12.021416|S|270|64.69|0|270
A|EWT|20260102|10:10:13.132227|S|232|64.68|0|232
A|EWT|20260102|10:12:53.951117|S|400|64.56|0|400
A|EWT|20260102|10:26:01.158136|S|200|64.23|0|200
A|EWT|20260102|10:31:56.265579|S|200|64.28|0|200
A|EWT|20260102|10:39:51.436542|S|300|64.47|0|300
A|EWT|20260102|10:44:29.468215|S|100|64.51|0|100
A|EWT|20260102|10:55:00.463340|S|400|64.44|0|400
A|EWT|20260102|10:55:45.491775|S|149|64.48|0|149
A|EWT|20260102|10:55:45.491787|S|151|64.48|0|151
A|EWT|20260102|10:57:03.023479|S|400|64.39|0|400
A|EWT|20260102|11:00:15.398328|S|300|64.3|0|300
A|EWT|20260102|11:00:51.702498|S|22|64.3|0|22
A|EWT|20260102|11:02:36.338474|S|100|64.36|0|100
A|EWT|20260102|11:12:05.426406|S|100|64.305|0|100
A|EWT|20260102|11:13:54.826493|S|345|64.38|0|345
A|EWT|20260102|11:29:23.716391|S|200|64.42|0|200
A|EWT|20260102|12:11:44.914457|S|300|64.45|0|300
A|EWT|20260102|12:14:47.536047|S|100|64.51|0|100
A|EWT|20260102|12:38:24.717304|S|200|64.5|0|200
A|EWT|20260102|14:09:03.950415|S|400|64.51|0|400
A|EWT|20260102|14:24:48.298620|S|400|64.56|0|400
A|EWT|20260102|14:35:21.260585|S|300|64.64|0|300
A|EWT|20260102|15:05:59.882067|S|200|64.635|0|200
A|EWT|20260102|15:11:21.794799|S|89|64.665|0|89
A|EWT|20260102|15:11:21.794799|S|311|64.665|0|311
A|EWT|20260102|15:11:21.796561|S|11|64.665|0|11
A|EWT|20260102|15:23:58.126944|S|100|64.69|0|100
A|EWT|20260102|15:38:07.163355|S|200|64.7|0|200
A|EWT|20260102|15:44:40.851623|S|400|64.69|0|400
A|EWT|20260102|15:50:54.655707|S|25|64.695|0|25
A|EWT|20260102|15:58:01.214751|S|200|64.74|0|200
A|EWT|20260102|15:58:22.567974|S|300|64.74|0|300
A|EWT|20260102|15:58:27.047005|S|100|64.74|0|100
A|EWT|20260102|15:58:42.204305|S|400|64.74|0|400
A|EWT|20260102|15:58:42.204645|S|200|64.74|0|200
A|EWT|20260102|15:59:00.000679|S|25|64.755|0|25
A|EWT|20260102|15:59:09.676365|S|100|64.77|0|100
A|EWT|20260102|15:59:32.019739|S|200|64.76|0|200
A|EWTX|20260102|09:44:18.886971|S|200|24.61|0|200
A|EWTX|20260102|09:44:46.208622|S|5|24.655|0|5
A|EWTX|20260102|09:44:46.208640|S|195|24.655|0|195
A|EWTX|20260102|09:48:06.104923|S|17|24.68|0|17
A|EWTX|20260102|10:15:18.237526|S|1|24.52|0|1
A|EWTX|20260102|10:59:55.891400|S|100|24.04|0|100
A|EWTX|20260102|11:49:32.552382|S|100|23.97|0|100
A|EWTX|20260102|12:00:04.939605|S|9|24.01|0|9
A|EWTX|20260102|12:09:47.734239|S|90|24.1|0|90
A|EWTX|20260102|13:18:25.260596|S|12|24.06|0|12
A|EWTX|20260102|13:39:25.871135|S|100|23.92|0|100
A|EWTX|20260102|13:55:49.378564|S|60|23.89|0|60
A|EWTX|20260102|15:15:11.019335|S|1|24.03|0|1
A|EWTX|20260102|15:19:12.874312|S|120|24.1|0|120
A|EWTX|20260102|15:33:44.842434|S|200|23.85|0|200
A|EWTX|20260102|15:34:43.120077|S|120|23.79|0|120
A|EWTX|20260102|15:48:05.415377|S|100|23.84|0|100
A|EWU|20260102|09:35:41.150123|S|5|44.29|0|5
A|EWU|20260102|09:41:48.599811|S|1|44.34|0|1
A|EWU|20260102|09:46:27.306146|S|4|44.31|0|4
A|EWU|20260102|10:14:57.597078|S|400|44.285|0|400
A|EWU|20260102|10:41:05.402983|S|200|44.365|0|200
A|EWU|20260102|10:47:47.898426|S|234|44.365|0|234
A|EWU|20260102|15:04:26.300508|S|200|44.42|0|200
A|EWU|20260102|15:04:49.588640|S|4|44.41|0|4
A|EWU|20260102|15:58:28.160173|S|15|44.425|0|15
A|EWW|20260102|10:09:21.308510|S|100|70.515|0|100
A|EWW|20260102|10:09:21.390001|S|100|70.55|0|100
A|EWW|20260102|10:17:40.605263|S|18|70.51|0|18
A|EWY|20260102|09:36:13.772078|S|300|100.89|0|300
A|EWY|20260102|09:51:32.201274|S|500|101.4|0|500
A|EWY|20260102|10:00:12.072198|S|448|101.49|0|448
A|EWY|20260102|10:08:38.502884|S|500|101.64|0|500
A|EWY|20260102|10:18:22.746581|S|100|101.37|0|100
A|EWY|20260102|10:47:46.532616|S|267|101.54|0|267
A|EWY|20260102|10:57:12.338939|S|246|101.37|0|246
A|EWY|20260102|10:57:38.631334|S|500|101.33|0|500
A|EWY|20260102|11:22:58.855874|S|339|101.39|0|339
A|EWY|20260102|11:28:01.376775|S|126|101.375|0|126
A|EWY|20260102|11:28:16.365050|S|261|101.38|0|261
A|EWY|20260102|11:47:35.774063|S|232|101.33|0|232
A|EWY|20260102|11:51:45.796998|S|2|101.17|0|2
A|EWY|20260102|11:51:45.798000|S|213|101.17|0|213
A|EWY|20260102|11:52:56.730249|S|121|101.14|0|121
A|EWY|20260102|11:52:56.730533|S|147|101.14|0|147
A|EWY|20260102|11:58:51.058809|S|242|101.21|0|242
A|EWY|20260102|11:59:22.802205|S|100|101.295|0|100
A|EWY|20260102|12:05:36.767922|S|700|101.4|0|700
A|EWY|20260102|12:58:54.598729|S|17|101.22|0|17
A|EWY|20260102|13:23:03.495381|S|700|101.19|0|700
A|EWY|20260102|13:26:04.086360|S|573|101.17|0|573
A|EWY|20260102|14:52:28.828179|S|3|101.725|0|3
A|EWY|20260102|14:53:59.391716|S|158|101.725|0|158
A|EWY|20260102|15:21:26.776466|S|700|101.84|0|700
A|EWY|20260102|15:32:11.118845|S|158|101.825|0|158
A|EWY|20260102|15:45:22.041706|S|100|101.815|0|100
A|EWY|20260102|15:50:23.876170|S|700|101.83|0|700
A|EWY|20260102|15:52:00.012866|S|67|101.86|0|67
A|EWY|20260102|15:55:34.252661|S|100|101.945|0|100
A|EWY|20260102|15:56:30.051637|S|100|101.925|0|100
A|EWY|20260102|15:56:42.620512|S|198|101.955|0|198
A|EWY|20260102|15:56:46.493068|S|100|101.955|0|100
A|EWY|20260102|15:57:35.286444|S|100|101.995|0|100
A|EWY|20260102|15:57:57.052199|S|100|102.005|0|100
A|EWY|20260102|15:57:57.295801|S|100|102.005|0|100
A|EWY|20260102|15:58:18.685913|S|100|102.045|0|100
A|EWY|20260102|15:58:32.302682|S|200|102.095|0|200
A|EWY|20260102|15:58:53.644448|S|100|102.155|0|100
A|EWZ|20260102|10:02:03.850372|S|900|32.185|0|900
A|EWZ|20260102|10:02:03.851636|S|100|32.185|0|100
A|EWZ|20260102|10:09:27.815942|S|500|32.1|0|500
A|EWZ|20260102|10:15:40.647184|S|500|32.085|0|500
A|EWZ|20260102|10:15:42.771276|S|500|32.08|0|500
A|EWZ|20260102|10:17:35.364629|S|400|32.09|0|400
A|EWZ|20260102|10:17:39.334647|S|500|32.08|0|500
A|EWZ|20260102|10:17:50.184420|S|287|32.06|0|287
A|EWZ|20260102|10:17:50.184478|S|213|32.06|0|213
A|EWZ|20260102|10:19:43.278982|S|500|32.06|0|500
A|EWZ|20260102|10:23:25.761079|S|500|31.97|0|500
A|EWZ|20260102|11:02:53.408224|S|367|32.07|0|367
A|EWZ|20260102|11:02:53.408289|S|133|32.07|0|133
A|EWZ|20260102|11:38:30.137077|S|500|32.12|0|500
A|EWZ|20260102|11:40:38.212077|S|500|32.13|0|500
A|EWZ|20260102|12:24:56.729122|S|70|32.17|0|70
A|EWZ|20260102|12:43:37.616641|S|100|32.145|0|100
A|EWZ|20260102|12:48:39.250917|S|500|32.14|0|500
A|EWZ|20260102|12:53:44.021020|S|500|32.13|0|500
A|EWZ|20260102|13:01:02.552168|S|500|32.13|0|500
A|EWZ|20260102|13:07:08.623543|S|400|32.115|0|400
A|EWZ|20260102|13:13:19.147558|S|500|32.13|0|500
A|EWZ|20260102|13:18:31.329096|S|400|32.15|0|400
A|EWZ|20260102|13:41:23.563202|S|500|32.15|0|500
A|EWZ|20260102|13:59:05.211118|S|500|32.12|0|500
A|EWZ|20260102|14:46:10.083234|S|500|32.225|0|500
A|EWZ|20260102|14:46:10.085111|S|400|32.23|0|400
A|EWZ|20260102|14:47:52.231081|S|153|32.23|0|153
A|EWZ|20260102|15:02:58.289377|S|50|32.2|0|50
A|EWZ|20260102|15:14:14.975180|S|500|32.19|0|500
A|EWZ|20260102|15:29:22.167422|S|12|32.15|0|12
A|EWZ|20260102|15:29:22.167451|S|4|32.15|0|4
A|EWZ|20260102|15:32:55.519611|S|43|32.15|0|43
A|EWZ|20260102|15:39:24.277648|S|500|32.15|0|500
A|EWZ|20260102|15:44:02.323234|S|500|32.165|0|500
A|EWZ|20260102|15:47:31.756357|S|500|32.17|0|500
A|EWZ|20260102|15:49:36.889477|S|500|32.18|0|500
A|EWZ|20260102|15:50:47.466919|S|400|32.17|0|400
A|EWZ|20260102|15:51:43.898391|S|409|32.17|0|409
A|EWZ|20260102|15:58:16.316791|S|37|32.15|0|37
A|EWZ|20260102|15:58:16.316978|S|28|32.15|0|28
A|EXAS|20260102|09:35:35.060655|S|13|101.79|0|13
A|EXAS|20260102|09:35:35.060656|S|100|101.79|0|100
A|EXAS|20260102|09:35:35.060668|S|13|101.79|0|13
A|EXAS|20260102|10:53:28.595940|S|57|101.89|0|57
A|EXAS|20260102|11:18:24.826899|S|200|102.03|0|200
A|EXAS|20260102|12:18:00.828767|S|100|101.86|0|100
A|EXC|20260102|09:42:56.124862|S|70|43.34|0|70
A|EXC|20260102|09:50:30.594917|S|100|43.46|0|100
A|EXC|20260102|10:04:09.713299|S|100|43.52|0|100
A|EXC|20260102|10:04:09.713319|S|100|43.52|0|100
A|EXC|20260102|10:04:09.713334|S|100|43.52|0|100
A|EXC|20260102|11:10:30.183076|S|38|43.85|0|38
A|EXC|20260102|11:48:37.719007|S|4|43.88|0|4
A|EXC|20260102|11:49:50.865152|S|27|43.87|0|27
A|EXC|20260102|12:03:05.750101|S|413|43.91|0|413
A|EXC|20260102|12:44:23.744027|S|5|43.965|0|5
A|EXC|20260102|13:05:57.981069|S|70|43.95|0|70
A|EXC|20260102|13:18:20.181487|S|100|43.98|0|100
A|EXC|20260102|14:03:01.123204|S|23|44.06|0|23
A|EXC|20260102|15:23:38.301137|S|100|44.04|0|100
A|EXC|20260102|15:25:48.921476|S|100|44.01|0|100
A|EXC|20260102|15:29:52.466239|S|100|44.03|0|100
A|EXC|20260102|15:56:18.102339|S|28|43.87|0|28
A|EXC|20260102|15:57:50.088326|S|390|43.905|0|390
A|EXC|20260102|15:58:01.611232|S|100|43.9|0|100
A|EXE|20260102|09:49:34.399193|S|50|109.47|0|50
A|EXE|20260102|09:50:28.164787|S|26|109.35|0|26
A|EXE|20260102|10:00:38.175710|S|61|109.52|0|61
A|EXE|20260102|10:17:11.707421|S|7|109.13|0|7
A|EXE|20260102|10:23:35.811316|S|100|108.77|0|100
A|EXE|20260102|10:26:36.750734|S|20|108.71|0|20
A|EXE|20260102|10:55:30.985036|S|20|108.54|0|20
A|EXE|20260102|12:13:47.487795|S|25|108.92|0|25
A|EXE|20260102|12:29:26.429425|S|18|109.44|0|18
A|EXE|20260102|12:29:26.429510|S|68|109.44|0|68
A|EXE|20260102|12:29:26.429510|S|39|109.44|0|39
A|EXE|20260102|12:29:26.429667|S|5|109.44|0|5
A|EXE|20260102|12:30:39.499909|S|6|109.4|0|6
A|EXE|20260102|12:30:39.499937|S|44|109.4|0|44
A|EXE|20260102|14:04:53.297045|S|11|109.7|0|11
A|EXE|20260102|14:04:53.297339|S|37|109.7|0|37
A|EXE|20260102|14:10:21.103234|S|35|109.67|0|35
A|EXE|20260102|14:10:21.103543|S|34|109.67|0|34
A|EXE|20260102|14:16:03.546740|S|100|109.83|0|100
A|EXE|20260102|14:16:03.546907|S|68|109.83|0|68
A|EXE|20260102|14:18:21.183928|S|25|109.86|0|25
A|EXE|20260102|14:24:01.974782|S|25|109.91|0|25
A|EXE|20260102|14:24:01.974782|S|39|109.91|0|39
A|EXE|20260102|14:24:01.974797|S|6|109.91|0|6
A|EXE|20260102|14:27:02.783000|S|7|109.92|0|7
A|EXE|20260102|14:27:02.783010|S|7|109.92|0|7
A|EXE|20260102|14:27:02.783484|S|38|109.92|0|38
A|EXE|20260102|14:27:02.783786|S|17|109.93|0|17
A|EXE|20260102|14:27:37.660073|S|6|109.92|0|6
A|EXE|20260102|14:28:05.572625|S|4|109.87|0|4
A|EXE|20260102|14:30:36.913999|S|5|109.88|0|5
A|EXE|20260102|14:30:36.917069|S|95|109.88|0|95
A|EXE|20260102|14:30:36.917070|S|30|109.88|0|30
A|EXE|20260102|14:35:07.013279|S|10|109.73|0|10
A|EXE|20260102|14:35:07.030372|S|3|109.71|0|3
A|EXE|20260102|15:39:04.413881|S|100|110.03|0|100
A|EXE|20260102|15:57:47.908402|S|1|109.74|0|1
A|EXEL|20260102|10:03:23.026046|S|100|43.62|0|100
A|EXEL|20260102|10:10:11.924243|S|100|43.63|0|100
A|EXEL|20260102|10:14:59.129529|S|3|43.66|0|3
A|EXEL|20260102|10:14:59.129552|S|3|43.66|0|3
A|EXEL|20260102|10:14:59.129606|S|94|43.67|0|94
A|EXEL|20260102|10:27:55.798779|S|100|43.56|0|100
A|EXEL|20260102|10:29:54.681955|S|100|43.67|0|100
A|EXEL|20260102|11:05:58.254569|S|21|43.48|0|21
A|EXEL|20260102|11:49:44.082236|S|100|43.25|0|100
A|EXEL|20260102|12:33:10.960061|S|5|43.4|0|5
A|EXEL|20260102|14:18:41.072031|S|100|43.14|0|100
A|EXEL|20260102|14:55:42.781117|S|34|43.34|0|34
A|EXEL|20260102|14:55:42.781126|S|66|43.34|0|66
A|EXEL|20260102|14:55:42.781136|S|76|43.34|0|76
A|EXEL|20260102|14:55:42.781197|S|24|43.34|0|24
A|EXEL|20260102|14:55:42.781197|S|76|43.34|0|76
A|EXEL|20260102|14:55:42.781208|S|76|43.34|0|76
A|EXEL|20260102|14:55:42.781208|S|24|43.34|0|24
A|EXEL|20260102|15:37:08.676792|S|59|43.52|0|59
A|EXEL|20260102|15:48:56.170310|S|100|43.4|0|100
A|EXEL|20260102|15:48:56.170465|S|100|43.4|0|100
A|EXFY|20260102|09:45:54.870168|S|100|1.51|0|100
A|EXFY|20260102|10:07:28.523462|S|100|1.5|0|100
A|EXFY|20260102|10:07:28.523652|S|100|1.495|0|100
A|EXFY|20260102|10:36:27.051284|S|100|1.47|0|100
A|EXFY|20260102|10:40:18.521219|S|99|1.47|0|99
A|EXFY|20260102|10:46:46.842012|S|75|1.47|0|75
A|EXFY|20260102|10:54:59.456927|S|100|1.45|0|100
A|EXFY|20260102|10:54:59.471197|S|100|1.44|0|100
A|EXFY|20260102|10:55:03.454703|S|100|1.44|0|100
A|EXFY|20260102|11:25:00.963331|S|100|1.45|0|100
A|EXFY|20260102|11:30:01.986282|S|100|1.45|0|100
A|EXFY|20260102|11:30:02.687772|S|100|1.45|0|100
A|EXFY|20260102|11:43:04.811417|S|100|1.45|0|100
A|EXFY|20260102|11:43:04.811417|S|100|1.45|0|100
A|EXFY|20260102|12:18:10.259383|S|100|1.46|0|100
A|EXFY|20260102|12:18:11.409452|S|100|1.46|0|100
A|EXFY|20260102|12:18:27.828058|S|100|1.46|0|100
A|EXFY|20260102|12:32:17.363753|S|82|1.46|0|82
A|EXFY|20260102|12:34:11.063550|S|18|1.46|0|18
A|EXFY|20260102|12:34:11.063550|S|82|1.46|0|82
A|EXFY|20260102|12:34:23.764890|S|100|1.46|0|100
A|EXFY|20260102|13:06:11.082837|S|100|1.44|0|100
A|EXFY|20260102|13:06:11.083337|S|200|1.44|0|200
A|EXFY|20260102|13:06:13.036178|S|100|1.44|0|100
A|EXFY|20260102|13:06:13.036178|S|100|1.44|0|100
A|EXFY|20260102|13:49:54.574145|S|83|1.44|0|83
A|EXFY|20260102|14:15:26.007373|S|100|1.45|0|100
A|EXFY|20260102|14:21:41.410042|S|100|1.45|0|100
A|EXFY|20260102|14:21:41.410043|S|100|1.45|0|100
A|EXFY|20260102|14:21:42.485081|S|100|1.45|0|100
A|EXFY|20260102|14:28:06.320439|S|100|1.45|0|100
A|EXFY|20260102|14:28:06.320439|S|100|1.45|0|100
A|EXFY|20260102|14:28:06.893109|S|100|1.45|0|100
A|EXFY|20260102|14:28:58.053616|S|100|1.45|0|100
A|EXFY|20260102|15:30:52.233301|S|100|1.45|0|100
A|EXFY|20260102|15:39:18.797253|S|100|1.45|0|100
A|EXFY|20260102|15:41:39.041958|S|100|1.45|0|100
A|EXG|20260102|11:13:56.436652|S|100|9.49|0|100
A|EXG|20260102|12:36:48.011949|S|100|9.5|0|100
A|EXI|20260102|09:50:38.264958|S|18|176.375|0|18
A|EXK|20260102|09:33:39.300537|S|1100|9.755|0|1100
A|EXK|20260102|09:33:39.300639|S|600|9.75|0|600
A|EXK|20260102|09:33:40.973983|S|100|9.73|0|100
A|EXK|20260102|09:34:38.752646|S|100|9.66|0|100
A|EXK|20260102|09:34:38.752646|S|100|9.66|0|100
A|EXK|20260102|09:35:25.537537|S|10|9.62|0|10
A|EXK|20260102|11:35:30.354368|S|300|8.82|0|300
A|EXK|20260102|12:11:29.822656|S|300|8.75|0|300
A|EXK|20260102|12:11:29.825886|S|300|8.76|0|300
A|EXK|20260102|12:11:29.828016|S|100|8.77|0|100
A|EXK|20260102|13:36:53.684641|S|500|8.745|0|500
A|EXK|20260102|14:09:51.667774|S|200|8.85|0|200
A|EXK|20260102|15:49:21.633925|S|99|9.01|0|99
A|EXK|20260102|15:50:02.170600|S|200|8.98|0|200
A|EXK|20260102|15:53:24.985408|S|100|9.025|0|100
A|EXK|20260102|15:56:23.862871|S|982|9.015|0|982
A|EXK|20260102|15:58:17.416679|S|800|9.05|0|800
A|EXK|20260102|15:59:47.869544|S|100|9.025|0|100
A|EXLS|20260102|14:01:38.759506|S|100|41.36|0|100
A|EXLS|20260102|14:01:52.990591|S|1|41.33|0|1
A|EXOD|20260102|09:30:00.162326|S|880|15.04|75590|631
A|EXOD|20260102|09:30:00.162326|E|880|15.04|75590|228
A|EXOD|20260102|09:37:26.546900|S|100|14.89|0|100
A|EXOD|20260102|09:46:04.899275|S|1|15.24|0|1
A|EXOD|20260102|09:46:07.378042|S|9|15.24|0|9
A|EXOD|20260102|09:54:11.199664|S|100|14.93|0|100
A|EXOD|20260102|09:54:20.121756|S|14|14.91|0|14
A|EXOD|20260102|09:58:27.749737|S|3|14.92|0|3
A|EXOD|20260102|10:05:30.891401|S|3|14.91|0|3
A|EXOD|20260102|10:05:30.891401|S|6|14.91|0|6
A|EXOD|20260102|10:05:30.891402|S|88|14.82|0|88
A|EXOD|20260102|10:05:30.891402|S|3|14.91|0|3
A|EXOD|20260102|10:23:26.988271|S|100|14.9|0|100
A|EXOD|20260102|10:40:48.112233|S|5|15.07|0|5
A|EXOD|20260102|10:40:49.131253|S|40|15.07|0|40
A|EXOD|20260102|10:40:49.131341|S|40|15.07|0|40
A|EXOD|20260102|10:40:49.131435|S|20|15.07|0|20
A|EXOD|20260102|10:40:49.131436|S|3|15.09|0|3
A|EXOD|20260102|10:40:49.131436|S|33|15.09|0|33
A|EXOD|20260102|10:42:04.141288|S|100|15.15|0|100
A|EXOD|20260102|11:01:53.313028|S|3|15.25|0|3
A|EXOD|20260102|11:23:14.483145|S|6|15.26|0|6
A|EXOD|20260102|11:23:40.581831|S|100|15.26|0|100
A|EXOD|20260102|11:59:11.690751|S|28|15.2|0|28
A|EXOD|20260102|12:00:58.036607|S|1|15.29|0|1
A|EXOD|20260102|12:01:01.748644|S|32|15.29|0|32
A|EXOD|20260102|12:02:38.499496|S|75|15.41|0|75
A|EXOD|20260102|13:01:52.851974|S|5|15.28|0|5
A|EXOD|20260102|13:16:59.891203|S|25|15.195|0|25
A|EXOD|20260102|13:30:04.978104|S|100|14.94|0|100
A|EXOD|20260102|13:38:20.358661|S|100|14.93|0|100
A|EXOD|20260102|14:00:32.879901|S|100|14.95|0|100
A|EXOD|20260102|14:12:30.119887|S|100|15.28|0|100
A|EXOD|20260102|15:10:59.162510|S|8|15.29|0|8
A|EXOD|20260102|15:10:59.174286|S|6|15.22|0|6
A|EXOD|20260102|15:10:59.174309|S|6|15.22|0|6
A|EXOD|20260102|15:39:31.381347|S|100|15.16|0|100
A|EXOD|20260102|15:39:32.328264|S|30|15.24|0|30
A|EXOD|20260102|15:39:32.329972|S|30|15.24|0|30
A|EXOD|20260102|15:39:32.330091|S|30|15.24|0|30
A|EXOD|20260102|15:39:32.330175|S|20|15.25|0|20
A|EXOD|20260102|15:39:32.330175|S|10|15.24|0|10
A|EXOD|20260102|15:40:29.291961|S|3|15.16|0|3
A|EXOD|20260102|15:41:14.452255|S|1|15.14|0|1
A|EXOD|20260102|15:44:14.574654|S|10|15.17|0|10
A|EXOD|20260102|15:47:01.713431|S|28|15.1|0|28
A|EXOD|20260102|15:48:35.178001|S|71|15.11|0|71
A|EXOD|20260102|15:48:45.074648|S|29|15.11|0|29
A|EXOD|20260102|15:49:24.037978|S|100|15.23|0|100
A|EXOD|20260102|15:49:24.037978|S|100|15.23|0|100
A|EXOD|20260102|15:54:44.371433|S|3|15.11|0|3
A|EXOD|20260102|15:54:44.371434|S|39|15.09|0|39
A|EXOD|20260102|15:54:47.276644|S|65|15.1|0|65
A|EXOD|20260102|15:55:26.836655|S|97|15.02|0|97
A|EXOD|20260102|15:55:26.836655|S|3|15.09|0|3
A|EXOD|20260102|15:55:26.846118|S|100|15.04|0|100
A|EXOD|20260102|15:55:26.852858|S|100|15.03|0|100
A|EXOD|20260102|15:57:57.145108|S|23|15.03|0|23
A|EXOD|20260102|15:58:19.336841|S|11|15.05|0|11
A|EXOD|20260102|15:58:19.336841|S|18|15.07|0|18
A|EXOD|20260102|15:58:42.590879|S|49|15.17|0|49
A|EXOD|20260102|15:58:42.591705|S|29|15.17|0|29
A|EXOD|20260102|15:59:01.982795|S|38|15.06|0|38
A|EXOD|20260102|15:59:01.982795|S|36|15.06|0|36
A|EXOD|20260102|15:59:10.736238|S|20|15.04|0|20
A|EXOD|20260102|15:59:10.736238|S|11|15.03|0|11
A|EXOD|20260102|15:59:51.701837|S|89|15.03|0|89
A|EXOD|20260102|15:59:51.701837|S|3|15.02|0|3
A|EXOD|20260102|15:59:51.701837|S|8|15.02|0|8
A|EXOD|20260102|15:59:51.702920|S|37|15.02|0|37
A|EXOD|20260102|15:59:51.830128|S|100|15.16|0|100
A|EXOD|20260102|15:59:51.830128|S|19|15.18|0|19
A|EXOD|20260102|15:59:52.031997|S|45|15.17|0|45
A|EXOD|20260102|15:59:53.376689|S|1|15.03|0|1
A|EXOD|20260102|15:59:54.561872|S|28|15.03|0|28
A|EXOD|20260102|16:00:00.126895|S|2448|15.2|104672|1439
A|EXP|20260102|10:15:00.514525|S|92|207.76|0|92
A|EXP|20260102|10:21:06.524537|S|34|207.7|0|34
A|EXP|20260102|10:21:06.531857|S|54|207.63|0|54
A|EXP|20260102|13:44:22.627987|S|87|210.65|0|87
A|EXP|20260102|14:05:06.231410|S|100|211.04|0|100
A|EXP|20260102|14:08:18.246988|S|100|211.52|0|100
A|EXP|20260102|15:30:24.172563|S|100|211.38|0|100
A|EXPD|20260102|10:26:04.610724|S|1|149.76|0|1
A|EXPD|20260102|10:44:30.144362|S|2|149.88|0|2
A|EXPD|20260102|12:54:16.498545|S|100|150.58|0|100
A|EXPD|20260102|12:54:16.515740|S|100|150.58|0|100
A|EXPD|20260102|13:44:49.644225|S|14|150.83|0|14
A|EXPD|20260102|15:38:03.863112|S|1|151.74|0|1
A|EXPD|20260102|15:51:00.276772|S|7|151.915|0|7
A|EXPD|20260102|15:51:00.276789|S|100|151.915|0|100
A|EXPD|20260102|15:51:00.276790|S|7|151.915|0|7
A|EXPD|20260102|15:56:40.424589|S|6|151.61|0|6
A|EXPD|20260102|15:59:39.510556|S|100|151.81|0|100
A|EXPD|20260102|15:59:49.516387|S|100|151.84|0|100
A|EXPE|20260102|10:17:32.271028|S|100|281.09|0|100
A|EXPE|20260102|10:24:25.023491|S|11|279.26|0|11
A|EXPE|20260102|10:46:58.435724|S|8|280.78|0|8
A|EXPE|20260102|11:57:14.815670|S|75|279.92|0|75
A|EXPE|20260102|13:21:53.186203|S|28|280.625|0|28
A|EXPE|20260102|13:37:56.456552|S|1|280.98|0|1
A|EXPE|20260102|13:48:09.330978|S|70|280.87|0|70
A|EXPE|20260102|13:48:09.331833|S|51|280.86|0|51
A|EXPE|20260102|13:48:50.672611|S|100|280.79|0|100
A|EXPE|20260102|13:55:56.737265|S|1|280.91|0|1
A|EXPE|20260102|14:30:37.029334|S|100|281.13|0|100
A|EXPE|20260102|15:34:15.080694|S|50|282.69|0|50
A|EXPE|20260102|15:44:06.463867|S|30|283.05|0|30
A|EXPE|20260102|15:47:44.047859|S|50|282.98|0|50
A|EXPI|20260102|13:08:44.241905|S|1|9.15|0|1
A|EXPI|20260102|13:08:44.241905|S|3|9.15|0|3
A|EXPI|20260102|13:40:24.780201|S|1|9.13|0|1
A|EXPI|20260102|14:36:43.303432|S|2|9.17|0|2
A|EXPO|20260102|11:20:55.686938|S|81|70.69|0|81
A|EXPO|20260102|11:21:45.686944|S|92|70.69|0|92
A|EXPO|20260102|11:26:23.736318|S|8|70.6|0|8
A|EXPO|20260102|12:06:20.929027|S|1|70.31|0|1
A|EXPO|20260102|13:47:10.011957|S|40|69.55|0|40
A|EXR|20260102|10:16:50.455541|S|100|130.3|0|100
A|EXR|20260102|11:19:30.827306|S|1|130.68|0|1
A|EXR|20260102|12:30:07.449471|S|10|130.39|0|10
A|EXR|20260102|13:19:35.645635|S|37|130.33|0|37
A|EXR|20260102|13:46:57.185661|S|40|130.33|0|40
A|EXR|20260102|14:43:22.243939|S|20|130.78|0|20
A|EXR|20260102|14:43:46.955478|S|115|130.82|0|115
A|EXR|20260102|15:45:58.509692|S|50|130.59|0|50
A|EXR|20260102|15:48:01.382844|S|50|130.58|0|50
A|EXR|20260102|15:56:02.750256|S|50|130.7|0|50
A|EXR|20260102|15:57:34.588943|S|50|130.71|0|50
A|EXTR|20260102|11:47:34.366104|S|175|16.55|0|175
A|EXTR|20260102|13:05:45.229522|S|1|16.41|0|1
A|EXTR|20260102|13:10:12.237500|S|66|16.4|0|66
A|EXTR|20260102|13:28:52.909643|S|184|16.31|0|184
A|EXTR|20260102|14:12:02.310903|S|150|16.33|0|150
A|EXTR|20260102|14:48:47.600915|S|100|16.45|0|100
A|EXTR|20260102|15:19:37.952474|S|150|16.48|0|150
A|EYE|20260102|09:33:53.063515|S|100|26.215|0|100
A|EYE|20260102|09:37:20.279367|S|50|26.4|0|50
A|EYE|20260102|09:46:06.388331|S|5|26.16|0|5
A|EYE|20260102|10:43:10.710480|S|4|26.34|0|4
A|EYE|20260102|10:53:21.680290|S|3|26.35|0|3
A|EYE|20260102|10:53:21.680582|S|97|26.35|0|97
A|EYE|20260102|11:37:54.857580|S|5|26.42|0|5
A|EYE|20260102|11:58:08.130580|S|100|26.22|0|100
A|EYE|20260102|12:45:36.294638|S|1|26.31|0|1
A|EYE|20260102|13:28:19.055826|S|6|26.15|0|6
A|EYE|20260102|14:52:18.089651|S|40|26.26|0|40
A|EYE|20260102|15:32:53.583779|S|2|26.19|0|2
A|EYE|20260102|15:52:01.197339|S|150|26|0|150
A|EYPT|20260102|13:08:09.262961|S|110|17.145|0|110
A|EYPT|20260102|13:15:15.288209|S|16|17.18|0|16
A|EYPT|20260102|13:15:30.287984|S|17|17.18|0|17
A|EYPT|20260102|13:15:36.332115|S|3|17.16|0|3
A|EYPT|20260102|13:48:50.602378|S|5|17.06|0|5
A|EZBC|20260102|09:30:02.214285|S|208|51.39|0|208
A|EZBC|20260102|09:30:51.800159|S|75|51.44|0|75
A|EZBC|20260102|09:31:41.954404|S|244|51.39|0|244
A|EZBC|20260102|09:31:41.954468|S|156|51.39|0|156
A|EZBC|20260102|09:40:45.495666|S|100|51.55|0|100
A|EZBC|20260102|09:40:45.495666|S|300|51.545|0|300
A|EZBC|20260102|09:41:49.320452|S|400|51.57|0|400
A|EZBC|20260102|09:41:49.432512|S|400|51.57|0|400
A|EZBC|20260102|09:41:56.116731|S|400|51.59|0|400
A|EZBC|20260102|09:42:04.258078|S|281|51.63|0|281
A|EZBC|20260102|09:42:04.258469|S|119|51.63|0|119
A|EZBC|20260102|09:47:26.316427|S|400|51.7|0|400
A|EZBC|20260102|09:47:50.079575|S|62|51.74|0|62
A|EZBC|20260102|09:52:33.649588|S|200|51.98|0|200
A|EZBC|20260102|09:52:33.649602|S|200|51.98|0|200
A|EZBC|20260102|09:53:13.744676|S|400|51.91|0|400
A|EZBC|20260102|09:54:13.332429|S|400|51.83|0|400
A|EZBC|20260102|09:58:40.876771|S|400|51.85|0|400
A|EZBC|20260102|09:58:40.876771|S|300|51.85|0|300
A|EZBC|20260102|10:00:19.034285|S|400|51.91|0|400
A|EZBC|20260102|10:11:00.734180|S|133|51.63|0|133
A|EZBC|20260102|10:11:00.734207|S|167|51.63|0|167
A|EZBC|20260102|10:12:56.149745|S|400|51.53|0|400
A|EZBC|20260102|10:15:06.542469|S|400|51.5|0|400
A|EZBC|20260102|10:16:56.264667|S|300|51.69|0|300
A|EZBC|20260102|10:20:04.378889|S|400|51.49|0|400
A|EZBC|20260102|10:48:31.226334|S|400|52|0|400
A|EZBC|20260102|11:05:05.085379|S|400|51.58|0|400
A|EZBC|20260102|11:31:38.294597|S|400|52.36|0|400
A|EZBC|20260102|12:15:00.576285|S|148|52.49|0|148
A|EZBC|20260102|12:15:00.576394|S|252|52.49|0|252
A|EZBC|20260102|12:15:42.985089|S|400|52.61|0|400
A|EZBC|20260102|13:49:51.264738|S|395|52.01|0|395
A|EZBC|20260102|13:49:51.264752|S|5|52.01|0|5
A|EZBC|20260102|14:38:36.589113|S|400|52.09|0|400
A|EZBC|20260102|15:58:00.300558|S|400|51.91|0|400
A|EZET|20260102|09:30:03.866683|S|100|23.04|0|100
A|EZET|20260102|09:36:34.376184|S|552|22.98|0|552
A|EZET|20260102|09:36:54.370496|S|184|23|0|184
A|EZET|20260102|09:36:54.370577|S|716|23|0|716
A|EZET|20260102|09:37:52.772411|S|181|23.05|0|181
A|EZET|20260102|09:38:22.323082|S|181|23.14|0|181
A|EZET|20260102|09:38:22.326591|S|290|23.14|0|290
A|EZET|20260102|09:39:06.723831|S|182|23.11|0|182
A|EZET|20260102|09:39:06.723844|S|182|23.11|0|182
A|EZET|20260102|09:41:48.368363|S|302|23.13|0|302
A|EZET|20260102|09:42:56.729757|S|900|23.2|0|900
A|EZET|20260102|09:43:35.281929|S|900|23.25|0|900
A|EZET|20260102|09:44:16.754647|S|88|23.21|0|88
A|EZET|20260102|09:44:49.952328|S|170|23.21|0|170
A|EZET|20260102|09:44:49.952514|S|170|23.21|0|170
A|EZET|20260102|09:47:04.155548|S|724|23.16|0|724
A|EZET|20260102|09:47:50.080367|S|297|23.25|0|297
A|EZET|20260102|09:48:21.081570|S|179|23.4|0|179
A|EZET|20260102|09:48:22.291217|S|179|23.39|0|179
A|EZET|20260102|09:48:56.450600|S|100|23.4|0|100
A|EZET|20260102|09:50:09.675897|S|100|23.46|0|100
A|EZET|20260102|09:50:27.169424|S|100|23.54|0|100
A|EZET|20260102|09:51:33.739380|S|100|23.515|0|100
A|EZET|20260102|09:51:54.982374|S|100|23.55|0|100
A|EZET|20260102|09:52:38.145253|S|100|23.48|0|100
A|EZET|20260102|09:53:18.672268|S|173|23.42|0|173
A|EZET|20260102|09:53:18.672284|S|173|23.42|0|173
A|EZET|20260102|10:06:49.681190|S|175|23.38|0|175
A|EZET|20260102|10:21:55.917603|S|362|23.26|0|362
A|EZET|20260102|10:23:06.016115|S|204|23.27|0|204
A|EZET|20260102|10:24:03.084246|S|900|23.19|0|900
A|EZET|20260102|10:24:06.907634|S|180|23.17|0|180
A|EZET|20260102|10:25:48.187137|S|185|23.26|0|185
A|EZET|20260102|11:31:06.118671|S|184|23.66|0|184
A|EZET|20260102|11:31:17.773412|S|150|23.69|0|150
A|EZET|20260102|11:31:45.763763|S|100|23.74|0|100
A|EZET|20260102|11:34:41.519026|S|364|23.84|0|364
A|EZET|20260102|11:34:41.519037|S|182|23.84|0|182
A|EZET|20260102|11:34:41.519049|S|354|23.84|0|354
A|EZET|20260102|11:35:36.289515|S|188|23.79|0|188
A|EZET|20260102|11:35:41.575810|S|303|23.79|0|303
A|EZET|20260102|11:35:54.083943|S|100|23.81|0|100
A|EZET|20260102|11:50:51.929992|S|100|23.74|0|100
A|EZET|20260102|11:52:04.629081|S|307|23.63|0|307
A|EZET|20260102|13:49:49.343597|S|364|23.59|0|364
A|EZET|20260102|13:50:01.376356|S|235|23.56|0|235
A|EZET|20260102|13:50:04.666356|S|652|23.55|0|652
A|EZET|20260102|13:55:00.766005|S|177|23.54|0|177
A|EZET|20260102|13:56:06.973129|S|100|23.54|0|100
A|EZET|20260102|15:58:07.587482|S|900|23.66|0|900
A|EZET|20260102|15:59:45.426541|S|150|23.65|0|150
A|EZPW|20260102|09:38:40.396013|S|25|19.62|0|25
A|EZPW|20260102|09:38:40.396013|S|75|19.62|0|75
A|EZPW|20260102|09:38:40.400860|S|75|19.62|0|75
A|EZPW|20260102|09:38:40.400861|S|25|19.63|0|25
A|EZPW|20260102|09:38:40.404644|S|50|19.64|0|50
A|EZPW|20260102|09:38:40.404644|S|50|19.63|0|50
A|EZPW|20260102|09:46:03.708789|S|2|19.52|0|2
A|EZPW|20260102|13:13:20.439026|S|28|19.6|0|28
A|EZPW|20260102|13:50:07.044578|S|44|19.6|0|44
A|EZPW|20260102|13:50:07.046421|S|8|19.6|0|8
A|EZPW|20260102|15:55:11.620980|S|75|19.84|0|75
A|EZPW|20260102|15:55:11.627270|S|100|19.88|0|100
A|EZU|20260102|09:40:26.011036|S|49|64.92|0|49
A|EZU|20260102|09:49:42.434007|S|500|64.955|0|500
A|EZU|20260102|09:49:42.434033|S|500|64.955|0|500
A|EZU|20260102|10:00:03.012589|S|40|64.93|0|40
A|EZU|20260102|10:29:59.688132|S|500|64.76|0|500
A|EZU|20260102|10:29:59.722685|S|500|64.76|0|500
A|EZU|20260102|10:29:59.787136|S|500|64.76|0|500
A|EZU|20260102|10:29:59.856064|S|500|64.76|0|500
A|EZU|20260102|10:31:01.485285|S|100|64.755|0|100
A|EZU|20260102|10:31:01.486393|S|100|64.755|0|100
A|EZU|20260102|10:48:27.168204|S|500|64.945|0|500
A|EZU|20260102|11:05:05.273197|S|17|64.875|0|17
A|EZU|20260102|12:00:25.286074|S|110|64.955|0|110
A|EZU|20260102|12:00:25.286075|S|790|64.955|0|790
A|EZU|20260102|12:00:25.286202|S|210|64.955|0|210
A|EZU|20260102|12:29:48.426530|S|500|64.925|0|500
A|EZU|20260102|12:45:27.449627|S|500|64.95|0|500
A|EZU|20260102|13:35:07.368073|S|40|64.79|0|40
A|EZU|20260102|14:53:51.657157|S|100|64.98|0|100
A|EZU|20260102|14:53:51.657263|S|24|64.98|0|24
A|EZU|20260102|15:43:36.152031|S|41|64.98|0|41
A|EZU|20260102|15:45:21.407995|S|70|64.96|0|70
A|EZU|20260102|15:56:34.013213|S|100|64.93|0|100
A|EZU|20260102|15:58:55.455103|S|500|64.95|0|500
A|EZU|20260102|15:59:00.000647|S|145|64.96|0|145
A|EZU|20260102|15:59:30.532087|S|500|64.98|0|500
A|F|20260102|09:30:02.074979|S|100|13.18|0|100
A|F|20260102|09:30:02.074996|S|59|13.18|0|59
A|F|20260102|09:50:48.278677|S|100|13.12|0|100
A|F|20260102|09:54:08.504710|S|1100|13.11|0|1100
A|F|20260102|10:04:42.894450|S|1100|13.13|0|1100
A|F|20260102|10:20:02.027706|S|1172|13.17|0|1172
A|F|20260102|10:21:54.075593|S|981|13.165|0|981
A|F|20260102|10:21:54.075593|S|2184|13.165|0|2184
A|F|20260102|10:21:54.075594|S|617|13.165|0|617
A|F|20260102|10:43:24.119948|S|8|13.205|0|8
A|F|20260102|10:57:55.179101|S|7|13.225|0|7
A|F|20260102|11:10:00.071881|S|428|13.225|0|428
A|F|20260102|11:12:48.331747|S|4900|13.225|0|4900
A|F|20260102|11:14:41.991097|S|7|13.225|0|7
A|F|20260102|11:19:15.564176|S|11|13.25|0|11
A|F|20260102|11:19:15.564666|S|14|13.25|0|14
A|F|20260102|11:27:38.149906|S|5|13.285|0|5
A|F|20260102|11:32:05.864266|S|700|13.3|0|700
A|F|20260102|11:32:53.866165|S|500|13.28|0|500
A|F|20260102|11:36:44.793090|S|200|13.275|0|200
A|F|20260102|11:36:44.793390|S|100|13.28|0|100
A|F|20260102|11:36:44.793438|S|100|13.28|0|100
A|F|20260102|11:36:44.794134|S|600|13.28|0|600
A|F|20260102|11:37:56.184505|S|100|13.28|0|100
A|F|20260102|11:44:26.762176|S|100|13.26|0|100
A|F|20260102|11:45:58.877633|S|2|13.245|0|2
A|F|20260102|11:51:26.416038|S|100|13.23|0|100
A|F|20260102|11:52:12.422349|S|100|13.23|0|100
A|F|20260102|11:52:27.020379|S|100|13.23|0|100
A|F|20260102|12:04:59.882267|S|400|13.245|0|400
A|F|20260102|12:04:59.882395|S|400|13.245|0|400
A|F|20260102|12:06:14.006741|S|100|13.24|0|100
A|F|20260102|12:08:22.991226|S|50|13.23|0|50
A|F|20260102|12:11:22.997730|S|100|13.255|0|100
A|F|20260102|12:11:23.001139|S|40|13.255|0|40
A|F|20260102|12:17:54.635350|S|25|13.29|0|25
A|F|20260102|12:17:54.635350|S|100|13.29|0|100
A|F|20260102|12:29:26.133314|S|100|13.29|0|100
A|F|20260102|12:34:23.292345|S|1|13.3|0|1
A|F|20260102|12:40:54.177468|S|40|13.3|0|40
A|F|20260102|12:44:33.169156|S|100|13.315|0|100
A|F|20260102|12:44:33.169241|S|100|13.31|0|100
A|F|20260102|12:58:47.024187|S|100|13.29|0|100
A|F|20260102|12:59:00.648068|S|100|13.29|0|100
A|F|20260102|12:59:16.144302|S|100|13.29|0|100
A|F|20260102|12:59:26.158525|S|100|13.29|0|100
A|F|20260102|13:15:52.168955|S|100|13.26|0|100
A|F|20260102|13:48:02.694494|S|100|13.27|0|100
A|F|20260102|13:52:06.847777|S|100|13.26|0|100
A|F|20260102|14:14:24.079895|S|200|13.31|0|200
A|F|20260102|14:20:30.020078|S|100|13.31|0|100
A|F|20260102|14:55:21.861915|S|74|13.375|0|74
A|F|20260102|14:57:16.526803|S|100|13.38|0|100
A|F|20260102|14:57:16.528307|S|100|13.37|0|100
A|F|20260102|15:01:14.658042|S|200|13.37|0|200
A|F|20260102|15:03:31.276502|S|100|13.385|0|100
A|F|20260102|15:08:57.391112|S|1100|13.37|0|1100
A|F|20260102|15:15:51.035345|S|200|13.36|0|200
A|F|20260102|15:22:00.803519|S|1|13.36|0|1
A|F|20260102|15:23:25.468792|S|900|13.36|0|900
A|F|20260102|15:35:21.522400|S|78|13.355|0|78
A|F|20260102|15:36:26.685016|S|79|13.355|0|79
A|F|20260102|15:36:30.396743|S|16|13.355|0|16
A|F|20260102|15:41:22.853519|S|300|13.355|0|300
A|F|20260102|15:41:22.853520|S|778|13.355|0|778
A|F|20260102|15:42:04.912083|S|39|13.35|0|39
A|F|20260102|15:42:04.912084|S|39|13.35|0|39
A|F|20260102|15:42:04.912686|S|100|13.345|0|100
A|F|20260102|15:44:01.938509|S|100|13.345|0|100
A|F|20260102|15:45:41.412189|S|41|13.34|0|41
A|F|20260102|15:45:41.412189|S|83|13.34|0|83
A|F|20260102|15:46:50.796732|S|100|13.335|0|100
A|F|20260102|15:47:04.617868|S|100|13.335|0|100
A|F|20260102|15:50:01.052142|S|200|13.335|0|200
A|F|20260102|15:50:05.824968|S|100|13.34|0|100
A|F|20260102|15:50:07.273522|S|200|13.335|0|200
A|F|20260102|15:50:28.670066|S|30|13.34|0|30
A|F|20260102|15:50:28.670082|S|70|13.34|0|70
A|F|20260102|15:50:30.583516|S|12|13.34|0|12
A|F|20260102|15:50:46.253884|S|100|13.345|0|100
A|F|20260102|15:53:01.249629|S|400|13.345|0|400
A|F|20260102|15:53:24.369105|S|200|13.345|0|200
A|F|20260102|15:54:31.198319|S|100|13.345|0|100
A|F|20260102|15:55:04.137171|S|200|13.335|0|200
A|F|20260102|15:55:06.842508|S|100|13.335|0|100
A|F|20260102|15:55:23.030410|S|100|13.335|0|100
A|F|20260102|15:55:25.125453|S|100|13.335|0|100
A|F|20260102|15:55:30.132511|S|200|13.335|0|200
A|F|20260102|15:57:20.280008|S|100|13.315|0|100
A|F|20260102|15:57:23.882444|S|100|13.315|0|100
A|F|20260102|15:57:23.883024|S|100|13.315|0|100
A|F|20260102|15:57:26.109262|S|100|13.315|0|100
A|F|20260102|15:57:30.114306|S|100|13.315|0|100
A|F|20260102|15:57:30.114901|S|100|13.315|0|100
A|F|20260102|15:57:32.399728|S|100|13.315|0|100
A|F|20260102|15:57:32.400334|S|100|13.315|0|100
A|F|20260102|15:57:35.608758|S|100|13.315|0|100
A|F|20260102|15:57:35.609343|S|100|13.315|0|100
A|F|20260102|15:57:55.865523|S|200|13.315|0|200
A|F|20260102|15:57:56.871924|S|100|13.315|0|100
A|F|20260102|15:58:48.035998|S|100|13.315|0|100
A|F|20260102|15:58:48.036575|S|100|13.315|0|100
A|F|20260102|15:58:51.552573|S|100|13.315|0|100
A|F|20260102|15:58:53.739322|S|100|13.315|0|100
A|F|20260102|15:59:00.733966|S|100|13.315|0|100
A|F|20260102|15:59:08.109851|S|1|13.32|0|1
A|F|20260102|15:59:15.641526|S|100|13.325|0|100
A|F|20260102|15:59:17.454959|S|100|13.33|0|100
A|F|20260102|15:59:17.457667|S|900|13.33|0|900
A|F|20260102|15:59:18.429604|S|100|13.33|0|100
A|F|20260102|15:59:18.430178|S|100|13.33|0|100
A|F|20260102|15:59:20.950704|S|100|13.33|0|100
A|F|20260102|15:59:37.071926|S|62|13.325|0|62
A|FA|20260102|09:36:25.752438|S|72|14.43|0|72
A|FA|20260102|09:43:22.498196|S|53|14.44|0|53
A|FA|20260102|11:59:41.836002|S|75|14.35|0|75
A|FA|20260102|13:32:17.283744|S|75|14.28|0|75
A|FA|20260102|15:50:42.737578|S|1|14.22|0|1
A|FAF|20260102|14:08:43.050180|S|100|60.97|0|100
A|FAF|20260102|14:08:43.050180|S|8|60.97|0|8
A|FAF|20260102|15:56:04.680978|S|200|61.11|0|200
A|FALN|20260102|10:04:35.598132|S|500|27.33|0|500
A|FALN|20260102|10:49:41.771913|S|500|27.305|0|500
A|FALN|20260102|10:54:21.178559|S|500|27.31|0|500
A|FALN|20260102|11:56:20.947513|S|953|27.315|0|953
A|FALN|20260102|12:18:02.342934|S|100|27.335|0|100
A|FALN|20260102|14:37:12.240610|S|100|27.325|0|100
A|FALN|20260102|14:52:10.345087|S|500|27.33|0|500
A|FALN|20260102|15:25:28.819827|S|500|27.33|0|500
A|FALN|20260102|15:55:58.326761|S|200|27.325|0|200
A|FALN|20260102|15:55:58.326761|S|1397|27.325|0|1397
A|FALN|20260102|15:59:08.045065|S|7|27.33|0|7
A|FANG|20260102|12:02:30.340794|S|9|150.82|0|9
A|FANG|20260102|12:02:30.340794|S|11|150.82|0|11
A|FANG|20260102|12:15:43.241000|S|2|151|0|2
A|FANG|20260102|12:30:27.499885|S|9|151.67|0|9
A|FANG|20260102|13:29:01.873455|S|108|152.18|0|108
A|FANG|20260102|13:29:17.075860|S|1|152.18|0|1
A|FANG|20260102|13:32:36.478789|S|47|152.18|0|47
A|FANG|20260102|15:48:08.772156|S|5|152.33|0|5
A|FANG|20260102|15:48:08.772185|S|95|152.33|0|95
A|FANG|20260102|15:58:20.749419|S|100|152.24|0|100
A|FANG|20260102|15:58:39.020442|S|12|152.32|0|12
A|FAS|20260102|09:49:42.530711|S|100|164.85|0|100
A|FAS|20260102|09:55:07.050183|S|100|165.8|0|100
A|FAS|20260102|10:02:03.861163|S|100|166.26|0|100
A|FAS|20260102|15:55:50.067583|S|100|168.88|0|100
A|FAST|20260102|09:32:04.427829|S|200|40.06|0|200
A|FAST|20260102|09:32:04.427841|S|200|40.06|0|200
A|FAST|20260102|09:32:04.474382|S|11|40.06|0|11
A|FAST|20260102|09:42:32.572660|S|100|39.935|0|100
A|FAST|20260102|10:34:02.571390|S|100|40.075|0|100
A|FAST|20260102|10:38:16.361713|S|1|40.09|0|1
A|FAST|20260102|10:38:16.361727|S|2|40.09|0|2
A|FAST|20260102|11:06:57.423348|S|100|40.145|0|100
A|FAST|20260102|12:10:43.558450|S|5|40.5|0|5
A|FAST|20260102|12:55:31.246177|S|80|40.44|0|80
A|FAST|20260102|13:30:56.013319|S|38|40.33|0|38
A|FAST|20260102|13:32:24.235603|S|79|40.34|0|79
A|FAST|20260102|13:36:20.030370|S|75|40.33|0|75
A|FAST|20260102|13:39:51.888575|S|36|40.32|0|36
A|FAST|20260102|13:40:33.723297|S|100|40.3|0|100
A|FAST|20260102|13:42:25.530527|S|63|40.29|0|63
A|FAST|20260102|13:48:52.058154|S|74|40.35|0|74
A|FAST|20260102|13:49:16.105189|S|68|40.34|0|68
A|FAST|20260102|13:49:19.815716|S|46|40.33|0|46
A|FAST|20260102|13:49:43.886700|S|31|40.32|0|31
A|FAST|20260102|13:50:01.851636|S|17|40.31|0|17
A|FAST|20260102|13:50:01.851835|S|4|40.31|0|4
A|FAST|20260102|13:50:01.852241|S|3|40.31|0|3
A|FAST|20260102|13:50:02.074914|S|4|40.31|0|4
A|FAST|20260102|13:50:02.074914|S|183|40.31|0|183
A|FAST|20260102|13:50:17.616341|S|79|40.3|0|79
A|FAST|20260102|13:53:45.282208|S|66|40.32|0|66
A|FAST|20260102|13:55:48.915927|S|26|40.34|0|26
A|FAST|20260102|14:33:37.984487|S|100|40.6|0|100
A|FAST|20260102|15:36:28.404226|S|10|40.54|0|10
A|FAST|20260102|15:46:17.679973|E|25|40.44|0|25
A|FAST|20260102|15:50:10.053339|S|22|40.385|0|22
A|FAST|20260102|15:50:10.053345|S|21|40.385|0|21
A|FAST|20260102|15:50:10.053362|S|21|40.385|0|21
A|FAST|20260102|15:50:10.053399|S|136|40.385|0|136
A|FAST|20260102|15:55:12.813717|S|48|40.46|0|48
A|FAST|20260102|15:55:14.991495|S|28|40.46|0|28
A|FAST|20260102|15:58:04.205926|S|100|40.44|0|100
A|FAX|20260102|09:30:00.119612|E|6364|15.37|63279|1000
A|FAX|20260102|09:30:00.119612|S|6364|15.37|63279|1571
A|FAX|20260102|11:46:26.556631|S|26|15.29|0|26
A|FAX|20260102|11:48:36.114341|S|80|15.29|0|80
A|FAX|20260102|11:48:36.114380|S|24|15.29|0|24
A|FAX|20260102|11:48:36.114380|S|100|15.29|0|100
A|FAX|20260102|12:31:34.519128|S|100|15.3|0|100
A|FAX|20260102|12:34:04.869342|S|128|15.29|0|128
A|FAX|20260102|12:34:04.869375|S|256|15.29|0|256
A|FAX|20260102|12:34:04.869609|S|11|15.29|0|11
A|FAX|20260102|12:46:44.522786|S|128|15.28|0|128
A|FAX|20260102|12:46:44.523152|S|46|15.28|0|46
A|FAX|20260102|12:46:44.523166|S|18|15.28|0|18
A|FAX|20260102|12:46:44.523166|S|28|15.28|0|28
A|FAX|20260102|12:46:44.523177|S|46|15.28|0|46
A|FAX|20260102|13:35:29.537902|S|236|15.28|0|236
A|FAX|20260102|13:35:29.538704|S|19|15.28|0|19
A|FAX|20260102|13:49:33.968301|S|81|15.28|0|81
A|FAX|20260102|13:49:33.978711|S|100|15.27|0|100
A|FAX|20260102|14:00:14.550044|S|82|15.27|0|82
A|FAX|20260102|14:01:02.986203|S|38|15.29|0|38
A|FAX|20260102|14:03:34.753728|S|82|15.27|0|82
A|FAX|20260102|14:03:34.753728|S|18|15.27|0|18
A|FAX|20260102|14:03:35.754452|S|100|15.26|0|100
A|FAX|20260102|14:03:36.755609|S|26|15.26|0|26
A|FAX|20260102|15:29:30.315599|S|49|15.25|0|49
A|FAX|20260102|15:52:49.659467|S|200|15.24|0|200
A|FAX|20260102|15:55:05.502541|S|367|15.24|0|367
A|FAX|20260102|15:55:12.965304|S|230|15.24|0|230
A|FAX|20260102|15:55:34.309534|S|147|15.25|0|147
A|FAX|20260102|15:59:55.240996|S|1|15.26|0|1
A|FAX|20260102|16:00:00.096725|S|1222|15.27|91837|60
A|FAZ|20260102|09:38:53.296315|S|100|39|0|100
A|FAZ|20260102|09:41:16.574948|S|100|39|0|100
A|FAZ|20260102|09:44:36.997226|S|100|39.12|0|100
A|FAZ|20260102|09:44:37.177770|S|100|39.13|0|100
A|FAZ|20260102|09:48:16.832813|S|100|39.2|0|100
A|FAZ|20260102|09:49:42.433984|S|100|39.21|0|100
A|FAZ|20260102|09:50:53.605499|S|100|39.17|0|100
A|FAZ|20260102|09:55:08.113434|S|100|39|0|100
A|FAZ|20260102|09:59:25.125400|S|100|38.85|0|100
A|FAZ|20260102|10:00:40.101503|S|100|38.88|0|100
A|FAZ|20260102|10:01:11.168815|S|100|38.85|0|100
A|FAZ|20260102|10:02:03.851992|S|100|38.9|0|100
A|FAZ|20260102|10:35:02.927653|S|100|38.64|0|100
A|FAZ|20260102|10:36:55.668462|S|100|38.67|0|100
A|FAZ|20260102|10:41:24.283559|S|100|38.77|0|100
A|FAZ|20260102|10:43:00.935283|S|100|38.69|0|100
A|FAZ|20260102|10:44:00.200707|S|100|38.76|0|100
A|FAZ|20260102|10:53:56.523386|S|100|38.57|0|100
A|FAZ|20260102|10:54:17.866417|S|100|38.58|0|100
A|FAZ|20260102|11:00:01.971151|S|100|38.49|0|100
A|FAZ|20260102|11:00:05.260526|S|100|38.48|0|100
A|FAZ|20260102|11:01:05.885292|S|100|38.47|0|100
A|FAZ|20260102|11:06:17.219481|S|100|38.49|0|100
A|FAZ|20260102|11:07:33.195363|S|100|38.52|0|100
A|FAZ|20260102|11:15:02.906176|S|100|38.45|0|100
A|FAZ|20260102|11:39:29.597482|S|100|38.51|0|100
A|FAZ|20260102|11:54:47.876397|S|100|38.82|0|100
A|FAZ|20260102|11:56:00.946673|S|100|38.81|0|100
A|FAZ|20260102|12:11:44.914609|S|100|38.63|0|100
A|FAZ|20260102|12:38:51.976120|S|100|38.48|0|100
A|FAZ|20260102|13:35:15.372823|S|100|38.75|0|100
A|FAZ|20260102|13:53:47.915458|S|100|38.74|0|100
A|FAZ|20260102|14:03:20.539670|S|100|38.66|0|100
A|FAZ|20260102|15:08:09.658724|S|100|38.03|0|100
A|FAZ|20260102|15:11:21.796402|S|100|38.07|0|100
A|FAZ|20260102|15:25:07.697154|S|100|38.21|0|100
A|FAZ|20260102|15:39:22.268794|S|100|38.19|0|100
A|FAZ|20260102|15:50:01.086801|S|100|38.37|0|100
A|FAZ|20260102|15:51:15.726051|S|100|38.22|0|100
A|FAZ|20260102|15:55:12.132888|S|100|38.31|0|100
A|FAZ|20260102|15:58:45.721068|S|100|38.22|0|100
A|FAZ|20260102|15:59:02.606672|S|100|38.21|0|100
A|FBCG|20260102|15:11:12.112327|S|100|54.89|0|100
A|FBCV|20260102|14:33:05.083864|S|100|35.84|0|100
A|FBDC|20260102|12:08:06.870176|S|100|19.45|0|100
A|FBIN|20260102|09:37:52.918087|S|25|50.24|0|25
A|FBIN|20260102|09:38:43.889797|S|131|50.12|0|131
A|FBIN|20260102|10:20:53.932316|S|5|50.68|0|5
A|FBIN|20260102|11:30:36.019643|S|5|51.39|0|5
A|FBIN|20260102|14:18:11.298600|S|22|51.25|0|22
A|FBIN|20260102|14:30:36.979076|S|40|51.2|0|40
A|FBIN|20260102|14:54:32.949258|S|35|51.38|0|35
A|FBIN|20260102|15:28:22.139895|S|30|51.15|0|30
A|FBIN|20260102|15:55:39.804254|S|200|51.05|0|200
A|FBIO|20260102|09:33:10.925426|S|100|3.74|0|100
A|FBIO|20260102|09:49:07.334630|S|200|3.855|0|200
A|FBIO|20260102|09:49:07.347480|S|100|3.855|0|100
A|FBIO|20260102|10:09:07.667333|S|100|3.87|0|100
A|FBIO|20260102|14:48:25.314719|S|30|4.03|0|30
A|FBIO|20260102|15:56:50.921428|S|25|4.045|0|25
A|FBIO|20260102|15:56:50.921496|S|25|4.045|0|25
A|FBIO|20260102|15:56:50.921558|S|25|4.045|0|25
A|FBIO|20260102|15:56:50.921619|S|25|4.045|0|25
A|FBIO|20260102|15:56:50.921680|S|25|4.045|0|25
A|FBIO|20260102|15:56:50.921743|S|25|4.045|0|25
A|FBIO|20260102|15:56:50.921805|S|25|4.045|0|25
A|FBIO|20260102|15:56:50.921865|S|25|4.045|0|25
A|FBIZ|20260102|11:53:03.972473|S|1|53.53|0|1
A|FBIZ|20260102|12:30:53.898027|S|3|53.39|0|3
A|FBIZ|20260102|12:31:08.580440|S|35|53.36|0|35
A|FBIZ|20260102|13:22:56.068741|S|1|53.775|0|1
A|FBK|20260102|11:42:43.683390|S|7|55.74|0|7
A|FBK|20260102|11:42:48.407567|S|54|55.74|0|54
A|FBK|20260102|11:42:49.717381|S|3|55.76|0|3
A|FBK|20260102|11:42:52.900763|S|8|55.76|0|8
A|FBK|20260102|11:51:58.276587|S|15|55.59|0|15
A|FBK|20260102|11:54:21.201969|S|23|55.65|0|23
A|FBL|20260102|09:31:18.347446|S|1|32.71|0|1
A|FBL|20260102|09:31:41.800669|S|14|32.8|0|14
A|FBL|20260102|09:31:41.800704|S|100|32.8|0|100
A|FBL|20260102|09:31:41.800704|S|100|32.8|0|100
A|FBL|20260102|09:31:41.800705|S|11|32.8|0|11
A|FBLG|20260102|15:59:02.026080|S|718|.2348|0|718
A|FBP|20260102|09:43:44.112568|S|100|20.55|0|100
A|FBP|20260102|15:20:35.955713|S|60|20.86|0|60
A|FBP|20260102|15:56:42.416846|S|100|20.84|0|100
A|FBRT|20260102|09:47:21.816365|E|6|9.95|0|6
A|FBRT|20260102|14:46:08.929403|S|93|10.14|0|93
A|FBRT|20260102|14:46:08.929427|S|7|10.14|0|7
A|FBRT|20260102|15:57:52.720214|S|1600|10.11|0|1600
A|FBRX|20260102|09:53:35.710392|S|100|26.19|0|100
A|FBRX|20260102|10:17:51.993284|S|1|26.7|0|1
A|FBRX|20260102|11:00:36.768111|S|1|25.67|0|1
A|FBRX|20260102|11:43:25.136588|S|7|25.97|0|7
A|FBRX|20260102|11:43:25.136588|S|8|25.97|0|8
A|FBRX|20260102|11:43:25.136588|S|1|25.97|0|1
A|FBRX|20260102|11:43:25.136588|S|4|25.97|0|4
A|FBRX|20260102|11:44:49.305589|S|4|25.58|0|4
A|FBRX|20260102|11:44:49.305590|S|4|25.58|0|4
A|FBRX|20260102|11:44:49.305590|S|6|25.58|0|6
A|FBRX|20260102|11:44:49.305590|S|4|25.58|0|4
A|FBRX|20260102|11:44:49.305590|S|9|25.58|0|9
A|FBRX|20260102|12:06:22.039910|S|1|25.07|0|1
A|FBRX|20260102|12:06:22.039910|S|4|25.07|0|4
A|FBRX|20260102|12:06:34.751280|S|8|24.95|0|8
A|FBRX|20260102|12:39:12.447286|S|8|25.14|0|8
A|FBRX|20260102|12:39:13.492475|S|6|25.06|0|6
A|FBRX|20260102|12:43:30.772455|S|5|24.96|0|5
A|FBRX|20260102|13:05:56.838357|S|1|24.03|0|1
A|FBRX|20260102|13:05:56.838357|S|1|24.03|0|1
A|FBRX|20260102|13:05:56.838357|S|1|24.03|0|1
A|FBRX|20260102|13:05:56.838357|S|2|24.03|0|2
A|FBRX|20260102|13:05:56.838359|S|3|24.03|0|3
A|FBRX|20260102|13:05:56.838359|S|6|24.03|0|6
A|FBRX|20260102|13:05:56.838359|S|4|24.03|0|4
A|FBRX|20260102|13:05:56.838359|S|8|24.03|0|8
A|FBRX|20260102|13:31:12.063210|S|1|23.78|0|1
A|FBRX|20260102|15:58:18.664400|S|40|23.81|0|40
A|FBTC|20260102|09:35:24.892916|S|16|77.1|0|16
A|FBTC|20260102|09:36:04.032039|S|491|77.155|0|491
A|FBTC|20260102|09:36:04.032039|S|9|77.155|0|9
A|FBTC|20260102|09:36:04.032177|S|500|77.155|0|500
A|FBTC|20260102|09:36:08.482556|S|480|77.165|0|480
A|FBTC|20260102|09:36:08.482665|S|358|77.165|0|358
A|FBTC|20260102|09:36:08.482665|S|142|77.165|0|142
A|FBTC|20260102|09:36:08.483009|S|280|77.165|0|280
A|FBTC|20260102|09:36:08.483009|S|220|77.165|0|220
A|FBTC|20260102|09:36:13.974182|S|166|77.215|0|166
A|FBTC|20260102|09:36:13.974182|S|334|77.215|0|334
A|FBTC|20260102|09:36:15.341256|S|254|77.215|0|254
A|FBTC|20260102|09:36:15.341256|S|146|77.215|0|146
A|FBTC|20260102|09:36:15.341466|S|399|77.21|0|399
A|FBTC|20260102|09:36:15.341467|S|101|77.21|0|101
A|FBTC|20260102|09:36:55.615020|S|300|77.325|0|300
A|FBTC|20260102|09:37:33.349687|S|550|77.375|0|550
A|FBTC|20260102|09:37:36.714158|S|130|77.395|0|130
A|FBTC|20260102|09:38:20.359893|S|127|77.665|0|127
A|FBTC|20260102|09:38:20.359893|S|416|77.665|0|416
A|FBTC|20260102|09:38:20.359893|S|100|77.665|0|100
A|FBTC|20260102|09:38:28.329714|S|250|77.635|0|250
A|FBTC|20260102|09:38:29.541320|S|516|77.655|0|516
A|FBTC|20260102|09:38:49.675478|S|644|77.605|0|644
A|FBTC|20260102|09:39:05.376502|S|22|77.54|0|22
A|FBTC|20260102|09:39:14.047891|S|645|77.505|0|645
A|FBTC|20260102|09:40:02.258833|S|100|77.655|0|100
A|FBTC|20260102|09:40:04.548826|S|214|77.665|0|214
A|FBTC|20260102|09:40:10.931584|S|288|77.715|0|288
A|FBTC|20260102|09:40:10.931585|S|212|77.715|0|212
A|FBTC|20260102|09:40:10.931808|S|76|77.715|0|76
A|FBTC|20260102|09:40:10.931808|S|424|77.715|0|424
A|FBTC|20260102|09:40:33.046052|S|100|77.655|0|100
A|FBTC|20260102|09:41:52.835964|S|230|77.715|0|230
A|FBTC|20260102|09:41:56.213836|S|101|77.725|0|101
A|FBTC|20260102|09:42:00.284907|S|200|77.735|0|200
A|FBTC|20260102|09:42:21.515538|S|100|77.785|0|100
A|FBTC|20260102|09:43:19.861835|S|100|77.85|0|100
A|FBTC|20260102|09:43:33.837530|S|319|77.905|0|319
A|FBTC|20260102|09:43:33.837530|S|31|77.905|0|31
A|FBTC|20260102|09:43:43.340520|S|492|77.945|0|492
A|FBTC|20260102|09:43:43.340521|S|149|77.945|0|149
A|FBTC|20260102|09:43:47.444358|S|450|77.935|0|450
A|FBTC|20260102|09:43:47.445580|S|100|77.925|0|100
A|FBTC|20260102|09:44:42.321045|S|107|77.895|0|107
A|FBTC|20260102|09:44:42.321045|S|234|77.895|0|234
A|FBTC|20260102|09:45:30.397442|S|100|77.805|0|100
A|FBTC|20260102|09:45:50.870318|S|20|77.765|0|20
A|FBTC|20260102|09:46:14.332095|S|100|77.725|0|100
A|FBTC|20260102|09:46:16.839072|S|175|77.745|0|175
A|FBTC|20260102|09:46:24.718728|S|277|77.735|0|277
A|FBTC|20260102|09:46:26.462985|S|15|77.7|0|15
A|FBTC|20260102|09:46:26.491985|S|5|77.7|0|5
A|FBTC|20260102|09:46:27.880569|S|100|77.695|0|100
A|FBTC|20260102|09:46:42.623737|S|150|77.725|0|150
A|FBTC|20260102|09:46:45.396602|S|100|77.685|0|100
A|FBTC|20260102|09:46:58.052048|S|100|77.71|0|100
A|FBTC|20260102|09:47:12.534741|S|483|77.735|0|483
A|FBTC|20260102|09:47:12.534741|S|17|77.735|0|17
A|FBTC|20260102|09:47:39.511615|S|545|77.915|0|545
A|FBTC|20260102|09:47:47.709387|S|210|77.925|0|210
A|FBTC|20260102|09:48:02.743545|S|240|78.035|0|240
A|FBTC|20260102|09:48:03.697556|S|100|78.035|0|100
A|FBTC|20260102|09:48:18.573726|S|100|78.185|0|100
A|FBTC|20260102|09:48:40.735962|S|330|78.225|0|330
A|FBTC|20260102|09:48:40.735962|S|309|78.225|0|309
A|FBTC|20260102|09:48:59.840262|S|230|78.245|0|230
A|FBTC|20260102|09:48:59.840263|S|70|78.245|0|70
A|FBTC|20260102|09:49:05.397653|S|100|78.225|0|100
A|FBTC|20260102|09:49:06.166591|S|154|78.235|0|154
A|FBTC|20260102|09:49:11.883840|S|100|78.235|0|100
A|FBTC|20260102|09:49:19.473605|S|100|78.185|0|100
A|FBTC|20260102|09:49:19.913251|S|260|78.185|0|260
A|FBTC|20260102|09:49:33.211388|S|200|78.24|0|200
A|FBTC|20260102|09:49:42.723207|S|100|78.205|0|100
A|FBTC|20260102|09:49:43.284627|S|500|78.215|0|500
A|FBTC|20260102|09:49:52.318395|S|344|78.245|0|344
A|FBTC|20260102|09:49:52.318395|S|156|78.245|0|156
A|FBTC|20260102|09:49:58.810289|S|200|78.275|0|200
A|FBTC|20260102|09:49:58.810289|S|500|78.275|0|500
A|FBTC|20260102|09:50:06.603313|S|41|78.325|0|41
A|FBTC|20260102|09:50:06.603313|S|479|78.325|0|479
A|FBTC|20260102|09:50:11.361227|S|298|78.425|0|298
A|FBTC|20260102|09:50:24.764218|S|55|78.42|0|55
A|FBTC|20260102|09:50:45.001595|S|200|78.55|0|200
A|FBTC|20260102|09:50:45.001595|S|200|78.55|0|200
A|FBTC|20260102|09:50:50.398532|S|100|78.505|0|100
A|FBTC|20260102|09:50:51.540452|S|82|78.505|0|82
A|FBTC|20260102|09:50:51.540452|S|554|78.505|0|554
A|FBTC|20260102|09:50:52.071933|S|537|78.495|0|537
A|FBTC|20260102|09:50:53.575400|S|310|78.495|0|310
A|FBTC|20260102|09:50:56.839822|S|100|78.465|0|100
A|FBTC|20260102|09:50:59.759616|S|500|78.485|0|500
A|FBTC|20260102|09:51:03.760230|S|100|78.5|0|100
A|FBTC|20260102|09:51:04.473643|S|305|78.525|0|305
A|FBTC|20260102|09:51:12.907482|S|297|78.53|0|297
A|FBTC|20260102|09:51:49.383312|S|195|78.465|0|195
A|FBTC|20260102|09:51:59.305029|S|139|78.505|0|139
A|FBTC|20260102|09:55:05.405576|S|200|78.2|0|200
A|FBTC|20260102|09:56:45.396905|S|100|78.155|0|100
A|FBTC|20260102|09:57:19.029749|E|1|78.125|0|1
A|FBTC|20260102|09:57:25.397330|S|100|78.085|0|100
A|FBTC|20260102|09:57:47.713028|S|500|78.045|0|500
A|FBTC|20260102|09:57:47.713146|S|500|78.045|0|500
A|FBTC|20260102|09:57:49.637541|S|200|78.055|0|200
A|FBTC|20260102|09:57:49.637665|S|500|78.055|0|500
A|FBTC|20260102|09:57:51.903195|S|191|78.035|0|191
A|FBTC|20260102|09:57:51.903279|S|9|78.035|0|9
A|FBTC|20260102|09:58:19.875509|S|500|78.045|0|500
A|FBTC|20260102|09:58:53.017574|S|251|78.145|0|251
A|FBTC|20260102|09:59:58.526929|S|500|78.085|0|500
A|FBTC|20260102|10:00:11.235418|S|500|78.18|0|500
A|FBTC|20260102|10:00:15.237240|S|169|78.185|0|169
A|FBTC|20260102|10:00:20.400316|S|100|78.205|0|100
A|FBTC|20260102|10:00:26.786638|S|500|78.23|0|500
A|FBTC|20260102|10:00:48.807945|S|100|78.3|0|100
A|FBTC|20260102|10:01:31.561253|S|563|78.345|0|563
A|FBTC|20260102|10:06:01.889378|S|200|77.77|0|200
A|FBTC|20260102|10:06:13.861522|S|200|77.66|0|200
A|FBTC|20260102|10:08:02.676478|S|200|77.765|0|200
A|FBTC|20260102|10:08:02.679483|S|500|77.765|0|500
A|FBTC|20260102|10:08:54.904166|S|346|77.825|0|346
A|FBTC|20260102|10:09:00.911077|S|500|77.855|0|500
A|FBTC|20260102|10:09:03.723684|S|500|77.845|0|500
A|FBTC|20260102|10:11:47.968160|S|253|77.715|0|253
A|FBTC|20260102|10:17:00.597074|S|200|77.86|0|200
A|FBTC|20260102|10:22:17.174070|S|200|77.47|0|200
A|FBTC|20260102|10:31:02.665896|S|200|77.7|0|200
A|FBTC|20260102|10:37:08.866595|S|3|78.02|0|3
A|FBTC|20260102|10:45:31.617711|S|100|78.22|0|100
A|FBTC|20260102|10:48:48.727477|S|100|78.305|0|100
A|FBTC|20260102|10:51:49.523774|S|100|78.1|0|100
A|FBTC|20260102|10:57:03.500316|S|100|77.92|0|100
A|FBTC|20260102|11:12:18.821978|S|23|77.98|0|23
A|FBTC|20260102|11:18:03.444454|S|32|78.43|0|32
A|FBTC|20260102|11:28:00.832808|S|500|78.46|0|500
A|FBTC|20260102|11:28:10.733241|S|500|78.49|0|500
A|FBTC|20260102|11:28:15.878939|S|245|78.485|0|245
A|FBTC|20260102|11:28:23.300609|S|321|78.53|0|321
A|FBTC|20260102|11:28:23.300609|S|179|78.53|0|179
A|FBTC|20260102|11:28:24.050007|S|614|78.515|0|614
A|FBTC|20260102|11:28:25.398405|S|100|78.505|0|100
A|FBTC|20260102|11:28:28.042112|S|100|78.51|0|100
A|FBTC|20260102|11:29:18.010436|S|100|78.605|0|100
A|FBTC|20260102|11:29:23.883287|S|240|78.595|0|240
A|FBTC|20260102|11:29:55.087794|S|126|78.515|0|126
A|FBTC|20260102|11:30:06.206820|S|500|78.495|0|500
A|FBTC|20260102|11:30:06.694917|S|459|78.51|0|459
A|FBTC|20260102|11:31:03.350666|S|635|78.675|0|635
A|FBTC|20260102|11:31:08.292252|S|126|78.785|0|126
A|FBTC|20260102|11:31:10.952474|S|240|78.805|0|240
A|FBTC|20260102|11:31:15.504671|S|209|78.805|0|209
A|FBTC|20260102|11:31:15.504671|S|425|78.805|0|425
A|FBTC|20260102|11:31:32.162078|S|500|78.815|0|500
A|FBTC|20260102|11:31:55.591035|S|500|78.88|0|500
A|FBTC|20260102|11:31:57.155843|S|500|78.865|0|500
A|FBTC|20260102|11:31:57.156270|S|388|78.865|0|388
A|FBTC|20260102|11:32:30.885246|S|341|78.855|0|341
A|FBTC|20260102|11:33:06.380584|S|633|78.885|0|633
A|FBTC|20260102|11:33:35.950459|S|500|78.95|0|500
A|FBTC|20260102|11:33:39.239279|S|100|78.935|0|100
A|FBTC|20260102|11:33:39.239958|S|100|78.935|0|100
A|FBTC|20260102|11:33:39.239967|S|100|78.935|0|100
A|FBTC|20260102|11:37:03.124230|S|20|79.07|0|20
A|FBTC|20260102|11:37:10.398025|S|100|79.065|0|100
A|FBTC|20260102|11:37:10.398615|S|100|79.065|0|100
A|FBTC|20260102|11:37:10.398624|S|100|79.065|0|100
A|FBTC|20260102|11:37:10.399198|S|100|79.065|0|100
A|FBTC|20260102|11:38:53.499138|S|100|78.955|0|100
A|FBTC|20260102|11:40:00.883751|S|100|78.97|0|100
A|FBTC|20260102|11:41:10.976602|S|315|79.035|0|315
A|FBTC|20260102|11:48:25.784528|S|12|78.64|0|12
A|FBTC|20260102|11:49:28.580876|S|200|78.69|0|200
A|FBTC|20260102|11:49:28.789563|S|200|78.675|0|200
A|FBTC|20260102|11:49:33.386503|S|200|78.67|0|200
A|FBTC|20260102|11:50:01.747381|S|200|78.665|0|200
A|FBTC|20260102|11:51:13.042006|S|200|78.56|0|200
A|FBTC|20260102|11:51:17.894369|S|200|78.56|0|200
A|FBTC|20260102|11:51:23.977041|S|200|78.55|0|200
A|FBTC|20260102|11:52:01.355193|S|126|78.39|0|126
A|FBTC|20260102|11:52:02.789115|S|126|78.395|0|126
A|FBTC|20260102|11:52:10.709094|S|200|78.38|0|200
A|FBTC|20260102|11:52:23.802517|S|200|78.38|0|200
A|FBTC|20260102|12:13:34.531947|S|21|79.13|0|21
A|FBTC|20260102|12:15:24.053173|S|200|79.12|0|200
A|FBTC|20260102|12:15:29.673135|S|20|79.17|0|20
A|FBTC|20260102|12:16:13.237234|S|23|79.31|0|23
A|FBTC|20260102|12:19:07.731834|S|100|79.28|0|100
A|FBTC|20260102|12:21:02.629814|S|116|79.255|0|116
A|FBTC|20260102|12:22:05.213327|S|365|79.255|0|365
A|FBTC|20260102|12:24:25.365048|S|126|79.175|0|126
A|FBTC|20260102|12:24:51.866411|S|300|79.085|0|300
A|FBTC|20260102|12:24:54.148777|S|100|79.08|0|100
A|FBTC|20260102|12:28:39.238489|S|191|79.035|0|191
A|FBTC|20260102|12:32:45.687602|S|34|78.985|0|34
A|FBTC|20260102|12:32:51.138334|S|25|79.02|0|25
A|FBTC|20260102|12:34:20.683360|S|295|78.805|0|295
A|FBTC|20260102|12:34:47.522349|S|20|78.89|0|20
A|FBTC|20260102|12:35:13.955805|S|30|78.96|0|30
A|FBTC|20260102|12:36:37.234543|S|61|78.955|0|61
A|FBTC|20260102|12:38:08.741134|S|62|78.905|0|62
A|FBTC|20260102|12:38:08.741294|S|100|78.905|0|100
A|FBTC|20260102|12:38:08.741296|S|14|78.905|0|14
A|FBTC|20260102|12:38:08.741328|S|100|78.905|0|100
A|FBTC|20260102|12:38:08.741385|S|100|78.905|0|100
A|FBTC|20260102|12:38:08.741415|S|14|78.905|0|14
A|FBTC|20260102|12:38:09.840501|S|100|78.855|0|100
A|FBTC|20260102|12:38:15.326326|S|620|78.915|0|620
A|FBTC|20260102|12:38:15.326407|S|444|78.915|0|444
A|FBTC|20260102|12:38:15.326407|S|56|78.915|0|56
A|FBTC|20260102|12:38:23.049394|S|229|78.895|0|229
A|FBTC|20260102|12:38:23.049487|S|220|78.895|0|220
A|FBTC|20260102|12:41:19.367367|S|222|78.935|0|222
A|FBTC|20260102|12:41:39.759755|S|500|78.92|0|500
A|FBTC|20260102|12:41:39.759867|S|500|78.92|0|500
A|FBTC|20260102|12:41:39.760058|S|300|78.92|0|300
A|FBTC|20260102|13:25:19.267750|S|100|78.765|0|100
A|FBTC|20260102|13:39:56.026963|S|200|78.575|0|200
A|FBTC|20260102|13:40:42.158044|S|200|78.54|0|200
A|FBTC|20260102|13:47:32.520852|S|126|78.535|0|126
A|FBTC|20260102|13:50:03.783274|S|200|78.3|0|200
A|FBTC|20260102|13:50:41.445460|S|200|78.21|0|200
A|FBTC|20260102|13:50:49.508985|S|200|78.2|0|200
A|FBTC|20260102|13:50:50.814974|S|200|78.21|0|200
A|FBTC|20260102|13:54:33.864897|S|200|78.13|0|200
A|FBTC|20260102|13:55:01.484641|S|109|78.16|0|109
A|FBTC|20260102|13:55:12.984044|S|200|78.145|0|200
A|FBTC|20260102|14:14:04.441075|S|36|78.395|0|36
A|FBTC|20260102|14:28:02.817489|S|200|78.35|0|200
A|FBTC|20260102|14:58:47.560257|S|31|78.375|0|31
A|FBTC|20260102|15:03:25.399630|S|200|78.44|0|200
A|FBTC|20260102|15:06:38.997308|S|200|78.32|0|200
A|FBTC|20260102|15:06:42.305984|S|100|78.34|0|100
A|FBTC|20260102|15:06:51.751633|S|100|78.34|0|100
A|FBTC|20260102|15:06:51.751633|S|100|78.34|0|100
A|FBTC|20260102|15:18:36.939898|S|20|78.42|0|20
A|FBTC|20260102|15:43:50.063450|S|200|78.44|0|200
A|FBTC|20260102|15:56:38.194968|S|200|78.17|0|200
A|FBTC|20260102|15:58:01.024031|S|55|78.2|0|55
A|FBTC|20260102|15:58:38.238251|S|100|78.23|0|100
A|FBTC|20260102|15:58:38.238251|S|49|78.23|0|49
A|FBTC|20260102|15:59:26.019579|S|37|78.24|0|37
A|FBTC|20260102|15:59:27.390544|S|37|78.25|0|37
A|FBTC|20260102|15:59:27.390544|S|100|78.25|0|100
A|FBTC|20260102|15:59:29.390118|S|100|78.26|0|100
A|FBUF|20260102|12:30:13.291320|S|42|30.88|0|42
A|FBUF|20260102|14:05:05.652110|S|32|30.82|0|32
A|FBY|20260102|11:39:41.686968|S|32|12.34|0|32
A|FBY|20260102|13:28:23.960643|S|49|12.41|0|49
A|FBY|20260102|14:46:40.904104|S|100|12.44|0|100
A|FBYD|20260102|13:49:27.226002|S|9|14.28|0|9
A|FCAP|20260102|10:58:40.691584|S|40|59.66|0|40
A|FCAP|20260102|11:36:59.680763|S|4|58.9|0|4
A|FCAP|20260102|11:50:03.926798|S|35|58.93|0|35
A|FCAP|20260102|13:13:47.885679|S|35|58.36|0|35
A|FCAP|20260102|13:34:06.793443|S|4|57.77|0|4
A|FCAP|20260102|13:39:50.076251|S|10|57.86|0|10
A|FCAP|20260102|13:39:50.076252|S|25|57.83|0|25
A|FCAP|20260102|13:41:05.421345|S|10|57.9|0|10
A|FCAP|20260102|15:53:48.018406|S|5|57.11|0|5
A|FCAP|20260102|15:59:39.467214|S|4|57.23|0|4
A|FCBC|20260102|09:37:11.465398|S|1|33.38|0|1
A|FCBC|20260102|09:45:09.463305|S|25|32.61|0|25
A|FCBC|20260102|12:21:25.592234|S|3|32.11|0|3
A|FCEL|20260102|10:25:08.955332|S|100|7.89|0|100
A|FCEL|20260102|11:22:11.153276|S|100|7.97|0|100
A|FCEL|20260102|12:17:00.211842|S|100|8.08|0|100
A|FCEL|20260102|15:59:37.449302|S|500|8.175|0|500
A|FCF|20260102|09:35:34.160081|S|4|16.78|0|4
A|FCF|20260102|09:38:39.600052|S|4|16.73|0|4
A|FCF|20260102|11:42:59.433648|S|1|16.76|0|1
A|FCF|20260102|13:07:05.096621|S|1|16.7|0|1
A|FCF|20260102|13:47:08.728970|S|144|16.78|0|144
A|FCG|20260102|09:31:50.253884|S|100|23.29|0|100
A|FCG|20260102|09:46:18.030812|S|20|23.24|0|20
A|FCG|20260102|09:47:05.793911|S|22|23.2|0|22
A|FCG|20260102|10:52:22.676889|S|25|23.37|0|25
A|FCG|20260102|10:55:53.376321|S|41|23.36|0|41
A|FCG|20260102|11:00:56.135626|S|83|23.36|0|83
A|FCG|20260102|11:01:25.086360|S|92|23.36|0|92
A|FCG|20260102|11:02:09.043996|S|100|23.36|0|100
A|FCG|20260102|11:05:16.939023|S|100|23.36|0|100
A|FCG|20260102|11:14:46.105258|S|46|23.37|0|46
A|FCG|20260102|11:50:31.839205|S|24|23.4|0|24
A|FCG|20260102|11:53:11.631161|S|45|23.38|0|45
A|FCG|20260102|11:53:11.631328|S|55|23.38|0|55
A|FCG|20260102|12:15:45.270921|S|100|23.49|0|100
A|FCG|20260102|13:39:34.317984|S|100|23.74|0|100
A|FCG|20260102|13:39:39.200645|S|100|23.745|0|100
A|FCG|20260102|14:00:59.768102|S|100|23.76|0|100
A|FCG|20260102|14:00:59.789010|S|200|23.76|0|200
A|FCG|20260102|14:42:04.774192|S|100|23.775|0|100
A|FCG|20260102|14:42:08.710110|S|21|23.775|0|21
A|FCG|20260102|15:37:03.070636|S|100|23.85|0|100
A|FCG|20260102|15:52:53.070107|S|17|23.8|0|17
A|FCG|20260102|15:52:53.070263|S|35|23.8|0|35
A|FCG|20260102|15:58:28.707409|S|100|23.8|0|100
A|FCN|20260102|12:38:10.962981|S|10|169.61|0|10
A|FCN|20260102|14:24:12.087412|S|10|170.15|0|10
A|FCNCA|20260102|15:28:30.975028|S|1|2151.88|0|1
A|FCNCA|20260102|15:29:54.721442|S|1|2151.57|0|1
A|FCNCA|20260102|15:42:47.255687|S|1|2154.22|0|1
A|FCO|20260102|12:16:26.941131|S|100|2.94|0|100
A|FCO|20260102|12:16:26.941131|S|29|2.94|0|29
A|FCO|20260102|13:43:39.624953|S|100|2.91|0|100
A|FCO|20260102|14:01:49.248058|S|200|2.92|0|200
A|FCO|20260102|14:01:49.248058|S|100|2.92|0|100
A|FCO|20260102|14:37:00.582363|S|100|2.93|0|100
A|FCO|20260102|14:56:04.335419|S|100|2.92|0|100
A|FCO|20260102|15:17:05.556004|S|100|2.91|0|100
A|FCO|20260102|15:30:53.879843|S|50|2.91|0|50
A|FCOM|20260102|11:20:27.293863|S|100|72.55|0|100
A|FCPT|20260102|09:40:02.528277|S|7|22.84|0|7
A|FCPT|20260102|14:14:17.621632|S|2|23.31|0|2
A|FCPT|20260102|15:57:32.067415|S|100|23.22|0|100
A|FCRS|20260102|13:11:02.015584|S|100|10.1|0|100
A|FCRS|20260102|13:27:44.677307|S|100|10.11|0|100
A|FCRS U|20260102|13:34:10.482651|S|100|10.27|0|100
A|FCRS U|20260102|15:00:07.867682|S|100|10.27|0|100
A|FCT|20260102|12:50:25.947662|S|35|9.94|0|35
A|FCTE|20260102|14:20:47.488763|S|100|25.12|0|100
A|FCX|20260102|09:35:31.557596|S|100|51.75|0|100
A|FCX|20260102|09:35:45.447942|S|100|51.69|0|100
A|FCX|20260102|09:35:57.283007|S|100|51.675|0|100
A|FCX|20260102|09:49:42.435055|S|100|51.885|0|100
A|FCX|20260102|09:52:28.743281|S|63|51.83|0|63
A|FCX|20260102|09:52:28.743375|S|53|51.83|0|53
A|FCX|20260102|10:04:04.439623|S|31|52.04|0|31
A|FCX|20260102|10:08:55.937580|S|100|52.155|0|100
A|FCX|20260102|10:23:02.164359|S|100|51.81|0|100
A|FCX|20260102|10:23:02.164454|S|100|51.81|0|100
A|FCX|20260102|10:34:58.440240|S|100|51.8|0|100
A|FCX|20260102|10:45:01.021214|S|100|51.825|0|100
A|FCX|20260102|10:46:55.726815|S|75|51.7|0|75
A|FCX|20260102|10:51:14.536221|S|100|51.645|0|100
A|FCX|20260102|11:02:02.527023|S|10|51.62|0|10
A|FCX|20260102|11:12:04.947641|S|100|51.41|0|100
A|FCX|20260102|11:15:11.463485|S|50|51.44|0|50
A|FCX|20260102|11:23:04.059236|S|25|51.31|0|25
A|FCX|20260102|11:32:11.008273|S|10|51.05|0|10
A|FCX|20260102|12:08:38.610660|S|110|51.295|0|110
A|FCX|20260102|12:15:43.741771|S|100|51.44|0|100
A|FCX|20260102|12:22:13.554254|S|2|51.49|0|2
A|FCX|20260102|12:45:27.879348|S|73|51.495|0|73
A|FCX|20260102|13:01:10.819815|S|10|51.43|0|10
A|FCX|20260102|13:44:17.201104|S|6|51.36|0|6
A|FCX|20260102|14:51:09.733365|S|100|51.68|0|100
A|FCX|20260102|15:02:11.943934|S|100|51.66|0|100
A|FCX|20260102|15:24:03.853289|S|100|51.74|0|100
A|FCX|20260102|15:59:49.767685|S|100|51.935|0|100
A|FDBC|20260102|15:40:41.178318|S|1|43.54|0|1
A|FDBC|20260102|15:47:11.947615|S|35|43.53|0|35
A|FDBC|20260102|15:49:46.791236|S|1|43.29|0|1
A|FDBC|20260102|15:49:54.948530|S|1|43.22|0|1
A|FDBC|20260102|15:54:36.854751|S|1|43.22|0|1
A|FDEC|20260102|10:28:44.985450|S|78|51.125|0|78
A|FDEC|20260102|10:28:44.985451|S|22|51.14|0|22
A|FDEC|20260102|11:37:01.147733|S|78|51.13|0|78
A|FDEC|20260102|12:05:10.798134|S|26|51.06|0|26
A|FDEC|20260102|13:54:15.629844|S|78|51.04|0|78
A|FDEM|20260102|09:42:01.563594|S|25|31.41|0|25
A|FDEM|20260102|09:42:01.874920|S|207|31.41|0|207
A|FDEM|20260102|09:42:01.875708|S|100|31.41|0|100
A|FDEM|20260102|10:33:15.704883|S|22|31.5|0|22
A|FDEM|20260102|15:55:56.391297|S|1|31.56|0|1
A|FDEM|20260102|15:56:00.407932|S|7|31.56|0|7
A|FDEM|20260102|15:56:02.074583|S|2416|31.56|0|2416
A|FDEM|20260102|15:56:02.075252|S|976|31.56|0|976
A|FDEM|20260102|15:59:41.709748|S|224|31.6|0|224
A|FDEM|20260102|15:59:41.709815|S|5|31.6|0|5
A|FDL|20260102|09:37:48.886570|S|100|44.17|0|100
A|FDL|20260102|09:47:22.104692|S|100|44.07|0|100
A|FDL|20260102|10:31:25.871961|S|100|44.415|0|100
A|FDL|20260102|11:35:03.910982|S|100|44.64|0|100
A|FDL|20260102|12:15:44.450429|S|32|44.68|0|32
A|FDL|20260102|12:26:07.026238|S|100|44.69|0|100
A|FDL|20260102|13:24:20.418152|S|100|44.66|0|100
A|FDL|20260102|13:34:23.440884|S|100|44.68|0|100
A|FDL|20260102|13:36:24.912379|S|100|44.68|0|100
A|FDL|20260102|13:43:52.118766|S|100|44.69|0|100
A|FDL|20260102|13:50:55.417332|S|100|44.69|0|100
A|FDL|20260102|13:53:31.084031|S|429|44.705|0|429
A|FDL|20260102|13:53:31.084736|S|293|44.705|0|293
A|FDL|20260102|13:53:31.097336|S|100|44.7|0|100
A|FDL|20260102|13:53:31.097336|S|100|44.7|0|100
A|FDL|20260102|15:00:06.639660|S|100|44.87|0|100
A|FDL|20260102|15:00:06.639660|S|100|44.87|0|100
A|FDL|20260102|15:00:06.641760|S|50|44.87|0|50
A|FDL|20260102|15:30:01.051518|S|100|44.78|0|100
A|FDL|20260102|15:50:43.098818|S|100|44.74|0|100
A|FDL|20260102|15:59:29.650626|S|100|44.75|0|100
A|FDLO|20260102|13:26:16.325012|S|8|66.45|0|8
A|FDMT|20260102|11:47:35.723948|S|197|7.46|0|197
A|FDMT|20260102|13:29:06.292460|S|2|7.16|0|2
A|FDMT|20260102|15:59:06.608997|S|100|7.315|0|100
A|FDN|20260102|15:57:15.027032|S|80|265.48|0|80
A|FDP|20260102|11:57:45.442582|S|1|35.45|0|1
A|FDS|20260102|10:35:32.226112|S|9|286.9|0|9
A|FDS|20260102|11:09:50.222603|S|40|283.44|0|40
A|FDS|20260102|11:14:23.291670|S|1|285.08|0|1
A|FDS|20260102|13:37:24.239216|S|40|284.18|0|40
A|FDS|20260102|13:37:24.239228|S|40|284.18|0|40
A|FDS|20260102|13:37:24.239467|S|16|284.18|0|16
A|FDS|20260102|13:39:00.429940|S|40|284.91|0|40
A|FDS|20260102|13:52:34.606012|S|80|285.21|0|80
A|FDS|20260102|13:52:34.606023|S|25|285.21|0|25
A|FDS|20260102|14:23:46.398960|S|20|286.69|0|20
A|FDS|20260102|14:31:17.654612|S|80|286.6|0|80
A|FDS|20260102|14:31:17.654682|S|7|286.6|0|7
A|FDS|20260102|14:31:17.655040|S|57|286.6|0|57
A|FDS|20260102|15:03:27.130807|S|9|287.53|0|9
A|FDS|20260102|15:07:06.222030|S|5|287.66|0|5
A|FDS|20260102|15:07:32.379121|S|10|287.7|0|10
A|FDS|20260102|15:07:59.929564|S|30|287.83|0|30
A|FDS|20260102|15:14:50.104207|S|9|286.8|0|9
A|FDS|20260102|15:16:39.424797|S|30|286.8|0|30
A|FDS|20260102|15:16:39.426470|S|1|286.84|0|1
A|FDS|20260102|15:16:39.426526|S|13|286.84|0|13
A|FDS|20260102|15:16:39.426526|S|29|286.84|0|29
A|FDS|20260102|15:16:39.426527|S|27|286.84|0|27
A|FDS|20260102|15:17:23.756497|S|40|287.02|0|40
A|FDS|20260102|15:31:04.223103|S|30|285.61|0|30
A|FDS|20260102|15:36:23.568826|S|18|285|0|18
A|FDS|20260102|15:36:23.568878|S|5|285|0|5
A|FDS|20260102|15:37:36.814010|S|40|285.05|0|40
A|FDS|20260102|15:39:48.530436|S|40|284.85|0|40
A|FDS|20260102|15:41:24.255475|S|21|284.44|0|21
A|FDS|20260102|15:51:13.504484|S|2|284.07|0|2
A|FDS|20260102|15:51:13.505778|S|6|284.07|0|6
A|FDS|20260102|15:51:13.505913|S|32|284.07|0|32
A|FDS|20260102|15:51:13.506633|S|29|284.11|0|29
A|FDS|20260102|15:51:13.506666|S|11|284.11|0|11
A|FDS|20260102|15:51:13.520571|S|40|284.09|0|40
A|FDS|20260102|15:51:13.520699|S|40|284.12|0|40
A|FDS|20260102|15:52:55.342932|S|40|283.97|0|40
A|FDS|20260102|15:53:34.129384|S|40|284.13|0|40
A|FDS|20260102|15:53:34.129420|S|29|284.16|0|29
A|FDS|20260102|15:55:15.183178|S|40|284.38|0|40
A|FDS|20260102|15:58:00.582428|S|40|284.57|0|40
A|FDS|20260102|15:59:40.386969|S|40|284.95|0|40
A|FDUS|20260102|09:37:56.189040|S|5|19.36|0|5
A|FDV|20260102|11:36:14.763780|S|23|28.66|0|23
A|FDV|20260102|12:08:12.158373|S|28|28.66|0|28
A|FDVV|20260102|11:34:37.293446|S|248|56.935|0|248
A|FDVV|20260102|11:55:24.865567|S|311|56.845|0|311
A|FDVV|20260102|14:28:50.525602|S|328|57.065|0|328
A|FDX|20260102|10:39:01.146020|S|200|289.305|0|200
A|FDX|20260102|10:44:51.298612|S|200|290.44|0|200
A|FDX|20260102|10:45:27.784301|S|200|290.52|0|200
A|FDX|20260102|10:49:16.513672|S|200|291.075|0|200
A|FDX|20260102|11:02:00.383389|S|1|291.99|0|1
A|FDX|20260102|13:07:42.087487|S|61|291.08|0|61
A|FDX|20260102|13:08:53.429467|S|156|291.03|0|156
A|FDX|20260102|13:19:17.000925|S|147|291.65|0|147
A|FDX|20260102|13:19:17.002152|S|85|291.63|0|85
A|FDX|20260102|13:23:54.321055|S|138|291.45|0|138
A|FDX|20260102|13:54:15.322158|S|100|291.73|0|100
A|FDX|20260102|15:04:55.528331|S|1|293.4|0|1
A|FDX|20260102|15:21:28.289754|S|35|292.63|0|35
A|FDX|20260102|15:41:49.079777|S|100|292.28|0|100
A|FDX|20260102|15:44:35.585890|S|3|292.37|0|3
A|FDX|20260102|15:53:08.854370|S|20|292.88|0|20
A|FDX|20260102|15:55:46.360355|S|107|292.81|0|107
A|FDX|20260102|15:55:46.621875|S|93|292.81|0|93
A|FDX|20260102|15:59:49.109976|S|100|293.075|0|100
A|FE|20260102|09:30:24.621908|S|100|44.805|0|100
A|FE|20260102|10:14:07.616554|S|25|44.84|0|25
A|FE|20260102|10:15:28.917534|S|96|44.84|0|96
A|FE|20260102|10:16:08.980946|S|25|44.85|0|25
A|FE|20260102|10:17:34.684489|S|25|44.88|0|25
A|FE|20260102|10:18:18.882824|S|25|44.9|0|25
A|FE|20260102|10:26:13.323277|S|93|44.94|0|93
A|FE|20260102|10:27:13.966991|S|14|44.94|0|14
A|FE|20260102|10:28:42.530367|S|25|44.97|0|25
A|FE|20260102|11:25:28.061465|S|10|45.07|0|10
A|FE|20260102|11:44:42.310451|S|8|45.13|0|8
A|FE|20260102|11:47:45.043793|S|400|45.16|0|400
A|FE|20260102|11:47:45.043831|S|400|45.16|0|400
A|FE|20260102|11:47:45.044189|S|119|45.16|0|119
A|FE|20260102|11:47:45.044334|S|281|45.16|0|281
A|FE|20260102|11:47:45.044335|S|119|45.16|0|119
A|FE|20260102|11:47:45.044624|S|400|45.16|0|400
A|FE|20260102|13:31:32.516431|S|8|45.27|0|8
A|FE|20260102|13:33:43.156441|S|19|45.26|0|19
A|FE|20260102|13:33:43.156464|S|9|45.26|0|9
A|FE|20260102|13:54:45.933181|S|1|45.28|0|1
A|FE|20260102|13:54:45.933181|S|1|45.28|0|1
A|FE|20260102|13:55:24.267890|S|5|45.29|0|5
A|FE|20260102|13:58:59.547525|S|25|45.29|0|25
A|FE|20260102|13:58:59.657094|S|78|45.29|0|78
A|FE|20260102|13:58:59.657114|S|122|45.29|0|122
A|FE|20260102|13:58:59.657115|S|78|45.29|0|78
A|FE|20260102|13:58:59.657270|S|3|45.29|0|3
A|FE|20260102|13:58:59.657285|S|19|45.29|0|19
A|FEBU|20260102|12:48:27.574845|S|2|27.65|0|2
A|FEBU|20260102|13:54:08.866895|S|100|27.61|0|100
A|FEGE|20260102|15:46:11.836008|S|68|46.45|0|68
A|FEGE|20260102|15:46:11.836009|S|92|46.45|0|92
A|FEIM|20260102|09:30:46.454569|S|25|53.465|0|25
A|FELC|20260102|10:17:54.401918|S|200|38.27|0|200
A|FELC|20260102|11:00:01.939548|S|100|38.14|0|100
A|FELC|20260102|11:21:24.967644|S|100|38.14|0|100
A|FELC|20260102|12:24:34.136910|S|100|38.18|0|100
A|FELC|20260102|13:23:32.743130|S|100|38.13|0|100
A|FELC|20260102|14:10:58.722809|S|100|38.14|0|100
A|FELC|20260102|14:13:55.818968|S|29|38.18|0|29
A|FELC|20260102|15:52:09.723992|S|100|38.215|0|100
A|FELC|20260102|15:59:03.381574|S|15|38.23|0|15
A|FELV|20260102|13:10:15.476838|S|100|34.77|0|100
A|FELV|20260102|13:54:05.587445|S|46|34.77|0|46
A|FELV|20260102|13:54:05.587539|S|54|34.77|0|54
A|FEMB|20260102|10:55:20.858213|S|18|29.83|0|18
A|FENI|20260102|10:18:29.657517|S|135|36.995|0|135
A|FENI|20260102|10:28:46.275684|S|314|36.945|0|314
A|FENI|20260102|10:58:18.697908|S|492|37.055|0|492
A|FENI|20260102|10:58:18.785429|S|185|37.055|0|185
A|FENI|20260102|10:58:18.932933|S|197|37.055|0|197
A|FENI|20260102|10:58:18.933547|S|110|37.055|0|110
A|FENI|20260102|12:06:39.604707|S|121|36.985|0|121
A|FENI|20260102|12:43:03.880292|S|100|37|0|100
A|FENI|20260102|12:43:03.901408|S|100|36.99|0|100
A|FENI|20260102|12:43:03.915561|S|100|36.99|0|100
A|FENI|20260102|12:43:03.919427|S|100|36.99|0|100
A|FENI|20260102|12:51:11.873331|S|100|36.955|0|100
A|FENI|20260102|12:51:11.874242|S|100|36.95|0|100
A|FENI|20260102|13:23:19.769376|S|100|36.93|0|100
A|FENI|20260102|14:00:55.730356|S|100|36.925|0|100
A|FENI|20260102|14:08:29.298489|S|100|36.94|0|100
A|FENI|20260102|14:08:37.870663|S|39|36.93|0|39
A|FENI|20260102|14:08:37.870826|S|61|36.93|0|61
A|FENI|20260102|14:39:01.044304|S|100|37.02|0|100
A|FENI|20260102|14:39:49.063869|S|100|37.01|0|100
A|FENI|20260102|15:03:19.456262|S|100|37.04|0|100
A|FENI|20260102|15:14:26.190755|S|100|37.04|0|100
A|FENI|20260102|15:14:26.196029|S|100|37.03|0|100
A|FENI|20260102|15:14:26.197968|S|100|37.03|0|100
A|FENI|20260102|15:18:33.367091|S|100|37.03|0|100
A|FENI|20260102|15:37:06.045991|S|100|37.045|0|100
A|FENI|20260102|15:45:05.988493|S|100|37.03|0|100
A|FENI|20260102|15:58:02.240918|S|100|37.03|0|100
A|FENI|20260102|15:58:30.307424|S|100|37.03|0|100
A|FENI|20260102|15:59:38.348821|S|100|37.04|0|100
A|FENY|20260102|09:40:15.516863|S|400|24.7|0|400
A|FENY|20260102|10:08:27.118398|S|200|24.78|0|200
A|FENY|20260102|10:39:13.388391|S|200|24.86|0|200
A|FENY|20260102|10:42:56.165365|S|200|24.9|0|200
A|FENY|20260102|10:46:40.308822|S|200|24.91|0|200
A|FENY|20260102|10:46:40.786447|S|200|24.92|0|200
A|FENY|20260102|10:47:11.910144|S|200|24.94|0|200
A|FENY|20260102|10:48:23.460920|S|200|24.95|0|200
A|FENY|20260102|10:52:32.132365|S|200|24.94|0|200
A|FENY|20260102|10:52:32.326279|S|200|24.94|0|200
A|FENY|20260102|10:54:41.771820|S|200|24.94|0|200
A|FENY|20260102|11:06:50.138330|S|200|25|0|200
A|FENY|20260102|11:16:14.204680|S|200|25.04|0|200
A|FENY|20260102|11:16:14.635293|S|400|25.04|0|400
A|FENY|20260102|11:23:43.420999|S|200|25.02|0|200
A|FENY|20260102|11:49:10.541775|S|200|25.03|0|200
A|FENY|20260102|11:49:10.562498|S|400|25.03|0|400
A|FENY|20260102|11:49:10.747576|S|200|25.03|0|200
A|FENY|20260102|12:13:43.823463|S|200|25.1|0|200
A|FENY|20260102|12:15:43.728320|S|800|25.08|0|800
A|FENY|20260102|12:15:43.887433|S|400|25.08|0|400
A|FENY|20260102|12:15:45.271054|S|400|25.09|0|400
A|FENY|20260102|12:21:12.455238|S|200|25.18|0|200
A|FENY|20260102|12:22:42.115296|S|37|25.18|0|37
A|FENY|20260102|12:22:42.115455|S|163|25.18|0|163
A|FENY|20260102|12:34:07.824877|S|500|25.19|0|500
A|FENY|20260102|12:55:13.506322|S|400|25.17|0|400
A|FENY|20260102|12:59:41.117820|S|200|25.19|0|200
A|FENY|20260102|13:06:10.888783|S|717|25.175|0|717
A|FENY|20260102|13:42:13.112644|S|200|25.24|0|200
A|FENY|20260102|13:45:14.548816|S|400|25.26|0|400
A|FENY|20260102|13:45:14.548977|S|200|25.26|0|200
A|FENY|20260102|14:18:21.183996|S|500|25.29|0|500
A|FENY|20260102|14:33:17.691171|S|200|25.29|0|200
A|FENY|20260102|14:45:06.625422|S|200|25.31|0|200
A|FENY|20260102|14:49:25.287781|S|200|25.31|0|200
A|FENY|20260102|14:50:17.673605|S|222|25.32|0|222
A|FENY|20260102|14:50:18.131737|S|200|25.32|0|200
A|FENY|20260102|15:08:50.829071|S|200|25.35|0|200
A|FENY|20260102|15:08:51.315021|S|200|25.35|0|200
A|FENY|20260102|15:08:51.332117|S|400|25.35|0|400
A|FENY|20260102|15:30:42.069174|S|200|25.33|0|200
A|FENY|20260102|15:30:42.799105|S|200|25.33|0|200
A|FENY|20260102|15:30:44.506997|S|200|25.33|0|200
A|FENY|20260102|15:50:02.322337|S|200|25.26|0|200
A|FENY|20260102|15:52:22.891248|S|200|25.28|0|200
A|FENY|20260102|15:58:54.115767|S|200|25.29|0|200
A|FENY|20260102|15:59:00.000679|S|883|25.295|0|883
A|FER|20260102|10:44:34.785684|S|5|65|0|5
A|FER|20260102|12:57:40.496037|S|10|64.67|0|10
A|FER|20260102|12:57:40.496050|S|10|64.66|0|10
A|FER|20260102|13:38:46.674626|S|50|64.57|0|50
A|FER|20260102|14:06:30.860852|S|10|64.49|0|10
A|FER|20260102|14:06:30.860853|S|10|64.49|0|10
A|FER|20260102|14:17:49.634084|S|10|64.53|0|10
A|FER|20260102|14:18:25.356177|S|10|64.53|0|10
A|FER|20260102|15:55:56.781184|S|50|64.54|0|50
A|FER|20260102|15:58:31.674923|S|50|64.535|0|50
A|FERG|20260102|10:32:37.340079|S|35|223.22|0|35
A|FERG|20260102|13:51:15.569844|S|2|223.81|0|2
A|FERG|20260102|14:15:12.923983|S|7|224.85|0|7
A|FERG|20260102|14:25:10.063045|S|23|225.1|0|23
A|FERG|20260102|14:28:42.982143|S|1|224.9|0|1
A|FERG|20260102|14:42:29.841023|S|9|225.35|0|9
A|FET|20260102|10:56:11.288207|S|100|37.5|0|100
A|FET|20260102|15:45:26.683895|S|100|38.46|0|100
A|FETH|20260102|09:30:46.163366|S|562|30.3|0|562
A|FETH|20260102|09:34:12.635212|S|700|30.2|0|700
A|FETH|20260102|09:36:34.375993|S|700|30.21|0|700
A|FETH|20260102|09:36:50.431060|S|400|30.215|0|400
A|FETH|20260102|09:39:05.744455|S|100|30.38|0|100
A|FETH|20260102|09:39:59.672673|S|100|30.39|0|100
A|FETH|20260102|09:41:42.907873|S|700|30.39|0|700
A|FETH|20260102|09:41:47.261661|S|700|30.4|0|700
A|FETH|20260102|09:41:49.352970|S|700|30.42|0|700
A|FETH|20260102|09:42:39.712259|S|100|30.48|0|100
A|FETH|20260102|09:42:39.712260|S|700|30.48|0|700
A|FETH|20260102|09:42:39.714104|S|200|30.48|0|200
A|FETH|20260102|09:42:49.919852|S|400|30.485|0|400
A|FETH|20260102|09:42:49.935226|S|700|30.49|0|700
A|FETH|20260102|09:42:50.711222|S|700|30.5|0|700
A|FETH|20260102|09:43:35.298324|S|100|30.57|0|100
A|FETH|20260102|09:43:57.861246|S|100|30.52|0|100
A|FETH|20260102|09:45:27.347868|S|700|30.48|0|700
A|FETH|20260102|09:46:05.047984|S|700|30.48|0|700
A|FETH|20260102|09:46:05.047984|S|100|30.48|0|100
A|FETH|20260102|09:47:39.402487|S|400|30.555|0|400
A|FETH|20260102|09:48:22.324754|S|700|30.76|0|700
A|FETH|20260102|09:48:35.598924|S|700|30.75|0|700
A|FETH|20260102|09:48:43.598675|S|100|30.75|0|100
A|FETH|20260102|09:49:39.696724|S|100|30.76|0|100
A|FETH|20260102|09:50:26.933009|S|100|30.95|0|100
A|FETH|20260102|09:50:28.203013|S|100|30.98|0|100
A|FETH|20260102|09:50:29.299332|S|100|30.97|0|100
A|FETH|20260102|09:51:37.226543|S|100|30.91|0|100
A|FETH|20260102|09:53:13.340764|S|100|30.8|0|100
A|FETH|20260102|09:54:45.930379|S|100|30.85|0|100
A|FETH|20260102|09:57:33.199999|S|100|30.73|0|100
A|FETH|20260102|09:58:04.208216|S|200|30.71|0|200
A|FETH|20260102|10:02:04.000088|S|100|30.8|0|100
A|FETH|20260102|10:02:14.837184|S|100|30.78|0|100
A|FETH|20260102|10:04:51.658172|S|100|30.67|0|100
A|FETH|20260102|10:23:39.877079|S|200|30.54|0|200
A|FETH|20260102|10:24:00.029932|S|700|30.5|0|700
A|FETH|20260102|10:25:37.069429|S|100|30.55|0|100
A|FETH|20260102|10:34:31.973947|S|100|30.73|0|100
A|FETH|20260102|10:34:37.054411|S|100|30.73|0|100
A|FETH|20260102|10:40:04.773210|S|100|30.88|0|100
A|FETH|20260102|10:41:00.129145|S|100|30.82|0|100
A|FETH|20260102|10:44:18.117670|S|100|30.87|0|100
A|FETH|20260102|10:47:26.534796|S|100|30.845|0|100
A|FETH|20260102|10:47:52.222524|S|700|30.87|0|700
A|FETH|20260102|11:11:53.824499|S|700|30.82|0|700
A|FETH|20260102|11:15:17.112799|S|100|31.09|0|100
A|FETH|20260102|11:28:00.841668|S|25|30.95|0|25
A|FETH|20260102|11:28:00.841698|S|75|30.95|0|75
A|FETH|20260102|11:30:11.533772|S|100|31|0|100
A|FETH|20260102|11:31:07.263796|S|100|31.11|0|100
A|FETH|20260102|11:33:04.038041|S|100|31.19|0|100
A|FETH|20260102|11:34:02.801750|S|100|31.28|0|100
A|FETH|20260102|11:34:20.972352|S|400|31.375|0|400
A|FETH|20260102|11:34:27.750524|S|100|31.34|0|100
A|FETH|20260102|11:34:38.050666|S|200|31.35|0|200
A|FETH|20260102|11:34:44.763698|S|200|31.34|0|200
A|FETH|20260102|11:35:22.429129|S|100|31.28|0|100
A|FETH|20260102|11:35:44.178920|S|100|31.28|0|100
A|FETH|20260102|11:36:07.733808|S|200|31.28|0|200
A|FETH|20260102|11:36:09.982559|S|700|31.27|0|700
A|FETH|20260102|11:51:00.092489|S|100|31.18|0|100
A|FETH|20260102|11:51:52.485964|S|100|31.15|0|100
A|FETH|20260102|11:52:01.800121|S|100|31.06|0|100
A|FETH|20260102|12:07:06.247802|S|100|31.32|0|100
A|FETH|20260102|12:07:06.250730|S|100|31.32|0|100
A|FETH|20260102|12:10:10.569942|S|100|31.3|0|100
A|FETH|20260102|12:10:23.545603|S|100|31.28|0|100
A|FETH|20260102|12:14:07.706160|S|5|31.34|0|5
A|FETH|20260102|12:14:07.706328|S|95|31.34|0|95
A|FETH|20260102|12:16:23.164359|S|100|31.43|0|100
A|FETH|20260102|12:38:07.731934|S|392|31.195|0|392
A|FETH|20260102|12:42:26.454024|S|100|31.22|0|100
A|FETH|20260102|12:48:39.750984|S|200|31.13|0|200
A|FETH|20260102|12:50:03.987921|S|100|31.04|0|100
A|FETH|20260102|12:50:04.172227|S|100|31.04|0|100
A|FETH|20260102|13:27:44.619945|S|100|31.18|0|100
A|FETH|20260102|13:42:33.252122|S|100|31.04|0|100
A|FETH|20260102|13:49:51.320048|S|100|31.01|0|100
A|FETH|20260102|13:49:53.653931|S|100|31|0|100
A|FETH|20260102|13:49:55.050524|S|100|30.96|0|100
A|FETH|20260102|13:50:01.801114|S|100|30.99|0|100
A|FETH|20260102|13:50:04.234621|S|400|30.975|0|400
A|FETH|20260102|13:51:27.984593|S|564|30.98|0|564
A|FETH|20260102|13:51:28.856442|S|100|30.97|0|100
A|FETH|20260102|13:54:00.561424|S|100|30.9|0|100
A|FETH|20260102|13:54:11.467794|S|100|30.94|0|100
A|FETH|20260102|13:56:17.612832|S|100|31.01|0|100
A|FETH|20260102|13:56:54.307588|S|100|30.99|0|100
A|FETH|20260102|13:59:10.016977|S|100|31.02|0|100
A|FETH|20260102|14:28:23.924115|S|100|31.14|0|100
A|FETH|20260102|14:38:32.771477|S|100|31.18|0|100
A|FETH|20260102|14:38:32.776736|S|100|31.18|0|100
A|FETH|20260102|14:42:33.912490|S|100|31.2|0|100
A|FETH|20260102|15:03:38.871932|S|100|31.2|0|100
A|FETH|20260102|15:15:04.264954|S|100|31.23|0|100
A|FETH|20260102|15:15:44.691807|S|100|31.18|0|100
A|FETH|20260102|15:26:29.898716|S|100|31.13|0|100
A|FETH|20260102|15:44:27.794591|S|100|31.2|0|100
A|FETH|20260102|15:47:50.640914|S|276|31.12|0|276
A|FETH|20260102|15:53:08.548949|S|417|31.105|0|417
A|FETH|20260102|15:59:00.000805|S|33|31.13|0|33
A|FETH|20260102|15:59:01.993781|S|200|31.12|0|200
A|FETH|20260102|15:59:06.065088|S|100|31.11|0|100
A|FETH|20260102|15:59:09.398099|S|100|31.11|0|100
A|FETH|20260102|15:59:37.389535|S|100|31.13|0|100
A|FEZ|20260102|10:00:57.724369|S|300|65.29|0|300
A|FEZ|20260102|10:02:03.850291|S|1100|65.24|0|1100
A|FEZ|20260102|10:12:53.952741|S|1100|65.15|0|1100
A|FEZ|20260102|10:19:23.168907|S|200|65.115|0|200
A|FEZ|20260102|10:28:20.900629|S|100|65.055|0|100
A|FEZ|20260102|10:28:34.059007|S|100|65.055|0|100
A|FEZ|20260102|10:28:34.349435|S|100|65.055|0|100
A|FEZ|20260102|10:28:34.350424|S|100|65.055|0|100
A|FEZ|20260102|10:28:34.350697|S|93|65.055|0|93
A|FEZ|20260102|10:28:34.877754|S|100|65.055|0|100
A|FEZ|20260102|10:28:35.518872|S|200|65.055|0|200
A|FEZ|20260102|10:46:24.805929|S|200|65.31|0|200
A|FEZ|20260102|11:29:24.974095|S|698|65.24|0|698
A|FEZ|20260102|11:33:01.548942|S|100|65.225|0|100
A|FEZ|20260102|11:33:10.395543|S|100|65.225|0|100
A|FEZ|20260102|11:34:51.351143|S|1100|65.27|0|1100
A|FEZ|20260102|12:45:27.451738|S|100|65.255|0|100
A|FEZ|20260102|12:58:11.574592|S|100|65.165|0|100
A|FEZ|20260102|13:06:39.788411|S|100|65.085|0|100
A|FEZ|20260102|13:06:50.529856|S|500|65.08|0|500
A|FEZ|20260102|13:32:18.674208|S|72|65.07|0|72
A|FEZ|20260102|13:32:18.674720|S|28|65.07|0|28
A|FEZ|20260102|13:42:04.245763|S|100|65.07|0|100
A|FEZ|20260102|13:48:49.896108|S|100|65.065|0|100
A|FEZ|20260102|13:57:23.616156|S|100|65.045|0|100
A|FEZ|20260102|14:01:13.516492|S|100|65.075|0|100
A|FEZ|20260102|14:08:59.454974|S|100|65.115|0|100
A|FEZ|20260102|14:12:47.346257|S|200|65.165|0|200
A|FEZ|20260102|14:16:16.679097|S|40|65.18|0|40
A|FEZ|20260102|14:26:15.156104|S|100|65.215|0|100
A|FEZ|20260102|14:39:06.567837|S|1100|65.3|0|1100
A|FEZ|20260102|14:58:49.650406|S|1100|65.31|0|1100
A|FEZ|20260102|14:59:11.872588|S|884|65.31|0|884
A|FEZ|20260102|14:59:11.872588|S|616|65.305|0|616
A|FEZ|20260102|15:11:21.795011|S|100|65.325|0|100
A|FEZ|20260102|15:11:21.795012|S|900|65.32|0|900
A|FEZ|20260102|15:11:21.795012|S|1100|65.32|0|1100
A|FEZ|20260102|15:11:21.797654|S|86|65.32|0|86
A|FEZ|20260102|15:45:34.311708|S|1400|65.3|0|1400
A|FEZ|20260102|15:45:34.311708|S|200|65.3|0|200
A|FEZ|20260102|15:55:50.602886|S|100|65.29|0|100
A|FEZ|20260102|15:55:59.548495|S|1100|65.28|0|1100
A|FEZ|20260102|15:56:12.259158|S|1100|65.28|0|1100
A|FFAI|20260102|09:30:51.338473|S|100|1.04|0|100
A|FFAI|20260102|09:50:27.630047|S|100|1.07|0|100
A|FFAI|20260102|09:51:15.122235|S|300|1.08|0|300
A|FFAI|20260102|09:51:43.484577|S|300|1.09|0|300
A|FFAI|20260102|09:51:43.489506|S|100|1.09|0|100
A|FFAI|20260102|09:54:05.120418|S|100|1.08|0|100
A|FFAI|20260102|09:55:05.354164|S|100|1.08|0|100
A|FFAI|20260102|09:55:20.051043|S|400|1.08|0|400
A|FFAI|20260102|09:55:49.758330|S|400|1.08|0|400
A|FFAI|20260102|10:17:16.423725|S|100|1.06|0|100
A|FFAI|20260102|10:26:12.110482|S|100|1.06|0|100
A|FFAI|20260102|10:35:51.137652|S|100|1.08|0|100
A|FFAI|20260102|10:48:36.240302|S|100|1.09|0|100
A|FFAI|20260102|10:55:16.298203|S|100|1.09|0|100
A|FFAI|20260102|11:00:14.832698|S|100|1.09|0|100
A|FFAI|20260102|11:26:20.853464|S|200|1.09|0|200
A|FFAI|20260102|13:47:08.136733|S|100|1.07|0|100
A|FFAI|20260102|13:48:33.534428|S|100|1.07|0|100
A|FFAI|20260102|14:03:56.615796|S|100|1.07|0|100
A|FFAI|20260102|15:49:17.420147|S|200|1.07|0|200
A|FFAI|20260102|15:54:14.856500|S|100|1.07|0|100
A|FFBC|20260102|09:58:08.432258|S|100|24.86|0|100
A|FFBC|20260102|09:58:08.432307|S|100|24.86|0|100
A|FFBC|20260102|10:07:44.883705|S|75|24.9|0|75
A|FFBC|20260102|13:19:23.791828|S|58|24.93|0|58
A|FFBC|20260102|13:19:23.791968|S|42|24.93|0|42
A|FFBC|20260102|13:19:23.791968|S|55|24.93|0|55
A|FFBC|20260102|13:32:45.386301|S|3|24.92|0|3
A|FFBC|20260102|15:46:27.944244|S|1|24.98|0|1
A|FFBC|20260102|15:46:27.944257|S|74|24.98|0|74
A|FFC|20260102|13:57:53.450912|S|100|16.57|0|100
A|FFEB|20260102|14:11:57.980239|S|49|56.61|0|49
A|FFEB|20260102|14:11:57.980456|S|51|56.61|0|51
A|FFIC|20260102|14:01:34.699188|S|100|15.14|0|100
A|FFIN|20260102|11:21:47.812632|S|6|29.68|0|6
A|FFIN|20260102|12:03:11.380234|S|87|29.71|0|87
A|FFIV|20260102|11:21:55.489320|S|80|257.34|0|80
A|FFIV|20260102|11:21:55.489348|S|42|257.34|0|42
A|FFIV|20260102|11:22:53.814083|S|40|257.46|0|40
A|FFIV|20260102|11:23:03.667459|S|38|257.46|0|38
A|FFIV|20260102|12:57:20.275622|S|22|256.62|0|22
A|FFIV|20260102|13:12:37.691196|S|12|255.97|0|12
A|FFIV|20260102|13:45:44.302773|S|2|255.16|0|2
A|FFIV|20260102|13:45:44.302774|S|2|255.16|0|2
A|FFIV|20260102|13:45:44.302774|S|1|255.16|0|1
A|FFIV|20260102|13:45:44.302774|S|5|255.16|0|5
A|FFIV|20260102|13:45:44.302774|S|30|255.15|0|30
A|FFIV|20260102|13:45:44.302777|S|10|255.15|0|10
A|FFIV|20260102|14:35:12.139655|S|40|256.15|0|40
A|FFIV|20260102|14:55:03.354251|S|11|256.81|0|11
A|FFIV|20260102|14:55:03.384313|S|40|256.81|0|40
A|FFIV|20260102|14:55:03.384313|S|29|256.81|0|29
A|FFIV|20260102|15:33:15.757331|S|100|257.42|0|100
A|FFIV|20260102|15:44:10.782584|S|35|257.02|0|35
A|FFLS|20260102|14:36:49.073252|S|55|23.35|0|55
A|FFWM|20260102|10:30:38.463234|S|100|6.11|0|100
A|FFWM|20260102|13:58:50.933431|S|52|6.14|0|52
A|FGD|20260102|14:30:13.824645|S|8|30.59|0|8
A|FGD|20260102|14:30:13.825161|S|3|30.59|0|3
A|FGD|20260102|14:30:13.825406|S|189|30.59|0|189
A|FGDL|20260102|11:04:20.746778|S|1|57.77|0|1
A|FGDL|20260102|11:04:20.747038|S|100|57.77|0|100
A|FGDL|20260102|11:04:41.969755|S|20|57.78|0|20
A|FGDL|20260102|11:04:42.831269|S|20|57.78|0|20
A|FGDL|20260102|11:04:42.934643|S|20|57.78|0|20
A|FGDL|20260102|11:04:43.226209|S|20|57.78|0|20
A|FGDL|20260102|11:04:43.287957|S|20|57.78|0|20
A|FGDL|20260102|11:04:50.059024|S|20|57.78|0|20
A|FGDL|20260102|11:04:50.142907|S|20|57.78|0|20
A|FGDL|20260102|11:04:53.332988|S|20|57.76|0|20
A|FGDL|20260102|11:04:53.416495|S|20|57.76|0|20
A|FGDL|20260102|11:04:53.746679|S|20|57.76|0|20
A|FGDL|20260102|13:09:58.016698|S|2|57.89|0|2
A|FGDL|20260102|13:13:06.179391|S|41|57.92|0|41
A|FGDL|20260102|13:13:07.694101|S|1459|57.92|0|1459
A|FGDL|20260102|13:13:08.947829|S|133|57.93|0|133
A|FGDL|20260102|13:13:16.763996|S|100|57.91|0|100
A|FGDL|20260102|13:13:16.764023|S|73|57.91|0|73
A|FGDL|20260102|13:13:16.767753|S|16|57.91|0|16
A|FGDL|20260102|13:13:17.766646|S|100|57.91|0|100
A|FGDL|20260102|13:13:18.835638|S|100|57.91|0|100
A|FGNX|20260102|10:00:15.472088|S|25|2.975|0|25
A|FGNX|20260102|10:19:30.259683|S|25|2.995|0|25
A|FGNX|20260102|13:55:58.108835|S|25|3.285|0|25
A|FGNX|20260102|13:55:58.108943|S|25|3.285|0|25
A|FGNX|20260102|13:55:58.109035|S|25|3.285|0|25
A|FGNX|20260102|14:34:24.872292|S|25|3.285|0|25
A|FGNX|20260102|14:55:39.124361|S|18|3.28|0|18
A|FGNX|20260102|15:52:30.785981|S|100|3.24|0|100
A|FHB|20260102|11:41:14.196719|S|100|25.42|0|100
A|FHB|20260102|11:56:00.885509|S|100|25.4|0|100
A|FHB|20260102|11:57:34.344026|S|56|25.4|0|56
A|FHB|20260102|12:01:08.403805|S|10|25.42|0|10
A|FHB|20260102|13:24:22.574146|S|145|25.43|0|145
A|FHB|20260102|13:47:32.973739|S|178|25.49|0|178
A|FHB|20260102|15:50:05.536207|S|100|25.62|0|100
A|FHB|20260102|15:59:20.033248|S|100|25.65|0|100
A|FHB|20260102|15:59:46.953315|S|100|25.65|0|100
A|FHB|20260102|15:59:48.846022|S|100|25.65|0|100
A|FHB|20260102|15:59:48.846022|S|54|25.65|0|54
A|FHB|20260102|15:59:48.846201|S|46|25.65|0|46
A|FHI|20260102|11:13:47.941029|S|7|52.1|0|7
A|FHI|20260102|11:13:52.058434|S|5|52.1|0|5
A|FHI|20260102|11:21:23.919575|S|41|52.13|0|41
A|FHI|20260102|11:21:32.887479|S|1|52.13|0|1
A|FHI|20260102|11:24:54.086695|S|1|52.12|0|1
A|FHI|20260102|11:55:25.611481|S|100|51.97|0|100
A|FHI|20260102|11:56:11.729160|S|144|52|0|144
A|FHI|20260102|14:49:38.436847|S|5|52.58|0|5
A|FHLC|20260102|10:41:48.068805|S|100|74.13|0|100
A|FHLC|20260102|15:49:03.473439|S|100|74.47|0|100
A|FHN|20260102|10:06:57.638097|S|100|23.84|0|100
A|FHN|20260102|12:03:01.868968|S|100|23.86|0|100
A|FHN|20260102|12:23:37.721638|S|100|23.91|0|100
A|FHN|20260102|14:13:05.377424|S|10|24.06|0|10
A|FHN|20260102|15:30:09.817223|S|100|24.12|0|100
A|FHN|20260102|15:32:23.974584|S|100|24.11|0|100
A|FHN|20260102|15:48:41.305827|S|100|24.08|0|100
A|FHN|20260102|15:50:05.730129|S|70|24.09|0|70
A|FHN|20260102|15:58:41.220996|S|51|24.12|0|51
A|FHN|20260102|15:58:50.257102|S|100|24.12|0|100
A|FHN|20260102|15:58:50.278502|S|100|24.11|0|100
A|FIAT|20260102|09:30:05.907038|S|100|27.48|0|100
A|FIAT|20260102|09:30:06.184224|S|9|27.48|0|9
A|FIAT|20260102|09:30:40.405485|S|6|27.52|0|6
A|FIAT|20260102|09:32:19.472266|S|12|27.47|0|12
A|FIAT|20260102|09:44:55.907286|S|4|27.61|0|4
A|FIAT|20260102|10:10:12.644523|S|109|27.4|0|109
A|FIAT|20260102|14:26:11.627029|S|109|26.75|0|109
A|FIBK|20260102|11:47:43.906681|S|100|34.88|0|100
A|FIBK|20260102|14:16:09.728175|S|100|35.23|0|100
A|FIBK|20260102|15:12:50.156125|S|100|35.455|0|100
A|FICO|20260102|09:34:00.639320|S|2|1673|0|2
A|FICO|20260102|11:13:10.447276|S|5|1630.38|0|5
A|FICO|20260102|11:21:27.268609|S|23|1629.37|0|23
A|FICO|20260102|11:22:50.633271|S|5|1631.94|0|5
A|FICO|20260102|13:17:30.927376|S|4|1608.8|0|4
A|FICO|20260102|14:56:12.408780|S|5|1617.92|0|5
A|FICO|20260102|15:27:40.709132|S|74|1635.1|0|74
A|FICO|20260102|15:59:08.108813|S|1|1644.2|0|1
A|FIG|20260102|09:30:40.132172|S|100|37.93|0|100
A|FIG|20260102|09:32:39.320795|S|4|37.61|0|4
A|FIG|20260102|09:42:21.001570|S|63|37.665|0|63
A|FIG|20260102|09:47:03.067714|S|100|37.71|0|100
A|FIG|20260102|09:50:15.445634|S|100|37.81|0|100
A|FIG|20260102|09:51:21.628784|S|100|37.8|0|100
A|FIG|20260102|09:58:57.559114|S|100|37.56|0|100
A|FIG|20260102|09:59:50.571425|S|50|37.54|0|50
A|FIG|20260102|09:59:50.571425|S|100|37.54|0|100
A|FIG|20260102|09:59:58.417803|S|50|37.54|0|50
A|FIG|20260102|10:00:56.031245|S|100|37.5|0|100
A|FIG|20260102|10:01:57.736928|S|200|37.49|0|200
A|FIG|20260102|10:23:25.672000|S|98|36.3|0|98
A|FIG|20260102|10:23:27.065891|S|100|36.29|0|100
A|FIG|20260102|10:36:18.465264|S|100|36.75|0|100
A|FIG|20260102|10:37:11.543129|S|100|36.87|0|100
A|FIG|20260102|10:40:38.084183|S|500|36.71|0|500
A|FIG|20260102|10:40:38.084525|S|500|36.71|0|500
A|FIG|20260102|10:44:08.128543|S|75|36.8|0|75
A|FIG|20260102|10:44:08.128630|S|25|36.8|0|25
A|FIG|20260102|10:45:24.704887|S|100|36.85|0|100
A|FIG|20260102|10:49:54.813935|S|5|36.78|0|5
A|FIG|20260102|10:50:25.188515|S|29|36.77|0|29
A|FIG|20260102|10:51:47.252377|S|100|36.76|0|100
A|FIG|20260102|10:57:38.033142|S|100|36.75|0|100
A|FIG|20260102|10:57:49.305043|S|100|36.72|0|100
A|FIG|20260102|11:00:30.420503|S|100|36.78|0|100
A|FIG|20260102|11:01:05.891979|S|100|36.74|0|100
A|FIG|20260102|11:11:58.582398|S|100|36.79|0|100
A|FIG|20260102|11:16:41.639076|S|100|37.11|0|100
A|FIG|20260102|11:16:57.973891|S|150|37.1|0|150
A|FIG|20260102|11:20:38.595174|S|100|37.09|0|100
A|FIG|20260102|11:35:09.901532|S|100|37.58|0|100
A|FIG|20260102|11:38:28.760084|S|75|37.5|0|75
A|FIG|20260102|11:41:31.753868|S|75|37.49|0|75
A|FIG|20260102|11:41:31.753982|S|25|37.49|0|25
A|FIG|20260102|11:43:53.636479|S|75|37.51|0|75
A|FIG|20260102|11:43:53.636572|S|25|37.51|0|25
A|FIG|20260102|11:43:55.871061|S|75|37.5|0|75
A|FIG|20260102|11:43:55.871157|S|25|37.5|0|25
A|FIG|20260102|11:43:55.871157|S|50|37.5|0|50
A|FIG|20260102|11:43:55.871232|S|50|37.5|0|50
A|FIG|20260102|11:43:56.705650|S|50|37.48|0|50
A|FIG|20260102|11:43:56.705650|S|100|37.48|0|100
A|FIG|20260102|11:44:00.302999|S|50|37.48|0|50
A|FIG|20260102|11:44:21.933669|S|100|37.4|0|100
A|FIG|20260102|11:44:40.338852|S|100|37.38|0|100
A|FIG|20260102|11:45:32.592203|S|100|37.31|0|100
A|FIG|20260102|11:52:01.952123|S|10|37.27|0|10
A|FIG|20260102|11:52:01.952202|S|10|37.27|0|10
A|FIG|20260102|11:52:04.510390|S|11|37.27|0|11
A|FIG|20260102|11:52:04.510410|S|69|37.27|0|69
A|FIG|20260102|11:55:17.234647|S|48|37.28|0|48
A|FIG|20260102|11:55:17.234683|S|150|37.28|0|150
A|FIG|20260102|11:55:17.234704|S|63|37.28|0|63
A|FIG|20260102|12:03:11.426777|S|75|37.23|0|75
A|FIG|20260102|12:03:11.430996|S|100|37.23|0|100
A|FIG|20260102|12:07:31.624121|S|75|37.16|0|75
A|FIG|20260102|12:07:31.624237|S|25|37.17|0|25
A|FIG|20260102|12:22:42.785647|S|100|37.4|0|100
A|FIG|20260102|12:22:42.785647|S|50|37.4|0|50
A|FIG|20260102|12:22:42.785732|S|50|37.4|0|50
A|FIG|20260102|12:25:55.595646|S|75|37.33|0|75
A|FIG|20260102|12:25:55.595738|S|25|37.33|0|25
A|FIG|20260102|12:27:26.292142|S|100|37.37|0|100
A|FIG|20260102|12:31:26.953034|S|75|37.29|0|75
A|FIG|20260102|12:31:26.953127|S|25|37.29|0|25
A|FIG|20260102|12:33:42.121480|S|100|37.33|0|100
A|FIG|20260102|12:33:42.121480|S|100|37.33|0|100
A|FIG|20260102|13:10:32.064499|S|100|37.06|0|100
A|FIG|20260102|13:10:32.064499|S|100|37.06|0|100
A|FIG|20260102|13:34:55.507787|S|250|36.85|0|250
A|FIG|20260102|14:24:12.795385|S|2|37.35|0|2
A|FIG|20260102|14:52:36.334092|S|75|37.58|0|75
A|FIG|20260102|14:52:36.334222|S|25|37.58|0|25
A|FIG|20260102|15:00:14.570431|S|8|37.59|0|8
A|FIG|20260102|15:00:14.570667|S|75|37.59|0|75
A|FIG|20260102|15:00:14.572095|S|17|37.59|0|17
A|FIG|20260102|15:00:14.572095|S|58|37.59|0|58
A|FIG|20260102|15:00:14.572185|S|42|37.59|0|42
A|FIG|20260102|15:07:21.392520|S|75|37.57|0|75
A|FIG|20260102|15:07:21.392608|S|25|37.57|0|25
A|FIG|20260102|15:07:21.392608|S|50|37.57|0|50
A|FIG|20260102|15:07:21.392688|S|50|37.57|0|50
A|FIG|20260102|15:16:40.294014|S|100|37.67|0|100
A|FIG|20260102|15:16:40.295309|S|200|37.67|0|200
A|FIG|20260102|15:16:40.295309|S|100|37.67|0|100
A|FIG|20260102|15:17:26.998207|S|100|37.66|0|100
A|FIG|20260102|15:26:00.065432|S|63|37.875|0|63
A|FIG|20260102|15:26:00.065470|S|137|37.875|0|137
A|FIG|20260102|15:44:54.342233|S|75|37.86|0|75
A|FIG|20260102|15:54:52.911349|S|63|37.78|0|63
A|FIG|20260102|15:54:52.911421|S|63|37.78|0|63
A|FIG|20260102|15:54:52.911487|S|63|37.78|0|63
A|FIG|20260102|15:55:11.424019|S|100|37.765|0|100
A|FIG|20260102|15:57:08.455164|S|150|37.7|0|150
A|FIG|20260102|15:57:08.455192|S|50|37.705|0|50
A|FIG|20260102|15:58:53.322813|S|100|37.63|0|100
A|FIG|20260102|15:58:56.050684|S|100|37.63|0|100
A|FIG|20260102|15:58:56.743740|S|52|37.63|0|52
A|FIG|20260102|15:59:46.662729|S|75|37.58|0|75
A|FIG|20260102|15:59:46.662747|S|125|37.59|0|125
A|FIG|20260102|15:59:46.851367|S|150|37.635|0|150
A|FIG|20260102|15:59:47.568764|S|72|37.64|0|72
A|FIGR|20260102|09:42:22.246225|S|120|42.525|0|120
A|FIGR|20260102|09:51:52.727019|S|100|42.53|0|100
A|FIGR|20260102|10:11:29.895143|S|100|42.925|0|100
A|FIGR|20260102|11:06:00.211134|S|100|42.65|0|100
A|FIGR|20260102|12:53:13.929334|S|100|43.24|0|100
A|FIGR|20260102|12:53:15.391592|S|100|43.26|0|100
A|FIGR|20260102|13:37:32.207349|S|182|43.05|0|182
A|FIGR|20260102|13:48:17.768393|S|85|43.38|0|85
A|FIGR|20260102|15:00:53.807217|S|100|44.02|0|100
A|FIGR|20260102|15:38:49.336201|S|5|43.92|0|5
A|FIGS|20260102|15:50:41.904157|S|100|11.385|0|100
A|FIGS|20260102|15:50:52.659132|S|100|11.39|0|100
A|FIGS|20260102|15:58:43.287990|S|1|11.365|0|1
A|FIGS|20260102|15:59:03.517268|S|49|11.37|0|49
A|FINV|20260102|10:15:08.912769|S|600|5.37|0|600
A|FINV|20260102|15:43:56.789736|S|400|5.22|0|400
A|FIP|20260102|10:18:20.053856|S|90|4.65|0|90
A|FIP|20260102|11:12:09.950779|S|100|4.7|0|100
A|FIP|20260102|11:17:20.973976|S|10|4.7|0|10
A|FIP|20260102|11:42:21.059649|S|100|4.7|0|100
A|FIP|20260102|12:17:07.969899|S|50|4.76|0|50
A|FIP|20260102|12:17:07.970178|S|50|4.76|0|50
A|FIP|20260102|12:17:07.970585|S|100|4.76|0|100
A|FIP|20260102|12:31:19.652455|S|1|4.75|0|1
A|FIP|20260102|13:18:58.404371|S|11|4.74|0|11
A|FIP|20260102|13:18:58.404870|S|5|4.74|0|5
A|FIP|20260102|14:00:00.493239|S|1|4.76|0|1
A|FIP|20260102|14:23:00.375594|S|1|4.81|0|1
A|FIP|20260102|14:30:38.803066|S|1|4.83|0|1
A|FIS|20260102|11:15:28.564442|S|169|65.92|0|169
A|FIS|20260102|11:15:28.564853|S|27|65.92|0|27
A|FIS|20260102|11:51:16.790027|S|110|65.84|0|110
A|FIS|20260102|12:19:03.561247|S|20|66.01|0|20
A|FIS|20260102|12:20:39.215835|S|3|66.04|0|3
A|FIS|20260102|12:22:11.696550|S|22|66.09|0|22
A|FIS|20260102|13:52:41.832718|S|45|65.64|0|45
A|FIS|20260102|15:28:12.511474|S|30|65.68|0|30
A|FIS|20260102|15:59:37.352442|S|100|65.59|0|100
A|FISI|20260102|13:21:47.914668|S|19|30.86|0|19
A|FISI|20260102|13:21:47.914829|S|18|30.86|0|18
A|FISV|20260102|10:19:36.225029|S|28|65.49|0|28
A|FISV|20260102|10:19:36.225046|S|200|65.49|0|200
A|FISV|20260102|10:20:37.884734|S|100|65.435|0|100
A|FISV|20260102|10:26:30.664542|S|11|65.22|0|11
A|FISV|20260102|10:26:30.664543|S|200|65.22|0|200
A|FISV|20260102|10:26:30.664543|S|11|65.22|0|11
A|FISV|20260102|11:10:18.587636|S|300|65.77|0|300
A|FISV|20260102|12:43:12.380697|S|1|66.38|0|1
A|FISV|20260102|13:26:05.528537|S|200|65.92|0|200
A|FISV|20260102|14:12:36.694776|S|100|65.98|0|100
A|FISV|20260102|14:17:28.915257|S|100|66.12|0|100
A|FISV|20260102|14:44:45.189917|S|4|65.89|0|4
A|FISV|20260102|15:51:52.097922|S|11|65.29|0|11
A|FISV|20260102|15:51:52.097932|S|11|65.29|0|11
A|FISV|20260102|15:56:55.850825|S|1|65.52|0|1
A|FISV|20260102|15:58:10.626952|S|1|65.54|0|1
A|FITB|20260102|09:36:06.443856|S|214|46.68|0|214
A|FITB|20260102|09:39:41.571158|S|42|46.66|0|42
A|FITB|20260102|09:42:56.629364|S|9|46.72|0|9
A|FITB|20260102|11:20:19.738062|S|15|47.37|0|15
A|FITB|20260102|11:46:40.011085|S|100|47.21|0|100
A|FITB|20260102|12:46:05.216995|S|500|47.24|0|500
A|FITB|20260102|14:33:04.953186|S|500|47.72|0|500
A|FITB|20260102|15:28:10.166180|S|10|47.67|0|10
A|FITB|20260102|15:35:03.969722|S|70|47.67|0|70
A|FITB|20260102|15:55:50.197968|S|126|47.655|0|126
A|FITB|20260102|15:55:50.197969|S|52|47.66|0|52
A|FIVE|20260102|09:32:34.647414|S|1|191.84|0|1
A|FIVE|20260102|11:05:17.722556|S|100|192.53|0|100
A|FIVE|20260102|11:34:14.980149|S|95|193.54|0|95
A|FIVE|20260102|13:16:08.459758|S|5|193.29|0|5
A|FIVE|20260102|13:18:12.996660|S|12|193.46|0|12
A|FIVE|20260102|14:14:27.294499|S|100|194.44|0|100
A|FIVE|20260102|15:39:40.025259|S|50|193.49|0|50
A|FIVE|20260102|15:57:29.229205|S|50|193.52|0|50
A|FIVE|20260102|15:59:18.737463|S|100|193.33|0|100
A|FIVN|20260102|12:31:26.950822|S|100|19.48|0|100
A|FIVN|20260102|12:31:27.063930|S|100|19.48|0|100
A|FIVN|20260102|14:45:12.903176|S|20|19.1|0|20
A|FIVN|20260102|14:54:05.160487|S|136|19.1|0|136
A|FIW|20260102|09:46:08.147816|S|100|108.45|0|100
A|FIX|20260102|11:23:08.368478|S|4|990|0|4
A|FIX|20260102|11:23:08.368501|S|28|990|0|28
A|FIX|20260102|13:18:33.745025|S|10|995.72|0|10
A|FIX|20260102|14:26:44.196874|S|40|996.07|0|40
A|FIX|20260102|15:42:27.005111|S|80|1003.08|0|80
A|FIX|20260102|15:42:28.675178|S|80|1003.08|0|80
A|FIX|20260102|15:42:28.675315|S|27|1003.08|0|27
A|FIZZ|20260102|11:06:00.100974|S|2|31.6|0|2
A|FIZZ|20260102|11:06:00.100974|S|1|31.6|0|1
A|FIZZ|20260102|11:06:00.100974|S|1|31.6|0|1
A|FIZZ|20260102|11:45:54.105104|S|2|31.57|0|2
A|FIZZ|20260102|12:54:28.229211|S|5|31.49|0|5
A|FIZZ|20260102|13:04:21.709160|S|1|31.5|0|1
A|FIZZ|20260102|14:03:42.047141|S|1|31.73|0|1
A|FIZZ|20260102|15:18:51.888720|S|22|31.59|0|22
A|FJET|20260102|09:30:00.196142|S|17026|11.5|83323|7515
A|FJET|20260102|09:30:00.196142|E|17026|11.5|83323|1345
A|FJET|20260102|09:30:00.200397|S|100|11.48|0|100
A|FJET|20260102|09:30:37.499762|S|100|11.49|0|100
A|FJET|20260102|09:30:37.499762|S|15|11.5|0|15
A|FJET|20260102|09:31:40.926277|S|100|11.16|0|100
A|FJET|20260102|09:31:45.348308|E|50|11.04|0|50
A|FJET|20260102|09:32:12.037131|S|300|11.005|0|300
A|FJET|20260102|09:32:22.914705|E|20|10.9|0|20
A|FJET|20260102|09:32:23.238047|S|99|10.85|0|99
A|FJET|20260102|09:32:23.238047|S|5|10.84|0|5
A|FJET|20260102|09:32:23.238123|S|301|10.81|0|301
A|FJET|20260102|09:32:36.681347|S|100|10.65|0|100
A|FJET|20260102|09:32:57.510694|S|100|10.65|0|100
A|FJET|20260102|09:33:01.399715|S|5|10.56|0|5
A|FJET|20260102|09:34:11.488498|E|100|10.73|0|100
A|FJET|20260102|09:34:11.490547|E|200|10.7|0|200
A|FJET|20260102|09:34:11.492140|S|51|10.65|0|51
A|FJET|20260102|09:34:12.049516|S|100|10.635|0|100
A|FJET|20260102|09:34:40.703844|S|20|10.6|0|20
A|FJET|20260102|09:34:40.703855|S|20|10.61|0|20
A|FJET|20260102|09:34:48.143863|E|100|10.82|0|100
A|FJET|20260102|09:36:27.972697|E|200|10.88|0|200
A|FJET|20260102|09:36:27.980354|S|20|10.87|0|20
A|FJET|20260102|09:37:04.790828|S|20|10.87|0|20
A|FJET|20260102|09:37:51.964420|S|100|10.96|0|100
A|FJET|20260102|09:38:53.322579|S|50|10.89|0|50
A|FJET|20260102|09:39:21.847063|S|2|10.81|0|2
A|FJET|20260102|09:40:20.994913|S|10|10.75|0|10
A|FJET|20260102|09:40:21.131798|S|1|10.74|0|1
A|FJET|20260102|09:44:12.795452|S|22|10.64|0|22
A|FJET|20260102|09:44:57.613269|E|110|10.74|0|110
A|FJET|20260102|09:45:39.863526|S|200|10.76|0|200
A|FJET|20260102|09:45:39.863526|S|100|10.76|0|100
A|FJET|20260102|09:46:07.036346|S|400|10.77|0|400
A|FJET|20260102|09:46:07.234038|S|200|10.79|0|200
A|FJET|20260102|09:46:08.224937|S|200|10.81|0|200
A|FJET|20260102|09:47:28.872975|S|100|10.7|0|100
A|FJET|20260102|09:47:28.872987|S|100|10.72|0|100
A|FJET|20260102|09:47:55.172284|S|17|10.64|0|17
A|FJET|20260102|09:48:17.859634|E|200|10.65|0|200
A|FJET|20260102|09:48:33.775844|S|200|10.76|0|200
A|FJET|20260102|09:48:33.775844|S|100|10.76|0|100
A|FJET|20260102|09:51:32.317004|S|20|10.72|0|20
A|FJET|20260102|09:51:32.317004|S|20|10.72|0|20
A|FJET|20260102|09:51:32.317005|S|20|10.72|0|20
A|FJET|20260102|09:51:32.317005|E|400|10.73|0|400
A|FJET|20260102|09:51:32.317005|S|20|10.72|0|20
A|FJET|20260102|09:53:00.928195|S|20|10.61|0|20
A|FJET|20260102|09:53:00.974705|S|101|10.61|0|101
A|FJET|20260102|09:53:00.978657|S|101|10.61|0|101
A|FJET|20260102|09:53:00.983445|S|20|10.61|0|20
A|FJET|20260102|09:53:00.984409|S|20|10.61|0|20
A|FJET|20260102|09:53:00.987164|S|20|10.61|0|20
A|FJET|20260102|09:53:01.024348|S|101|10.61|0|101
A|FJET|20260102|09:53:01.030828|S|50|10.6|0|50
A|FJET|20260102|09:53:02.357772|S|20|10.61|0|20
A|FJET|20260102|09:53:32.368371|S|20|10.59|0|20
A|FJET|20260102|09:53:32.368371|S|20|10.59|0|20
A|FJET|20260102|09:54:08.380394|S|20|10.63|0|20
A|FJET|20260102|09:54:08.380394|S|20|10.63|0|20
A|FJET|20260102|09:55:07.744282|S|20|10.67|0|20
A|FJET|20260102|09:55:07.744282|S|20|10.67|0|20
A|FJET|20260102|09:55:07.744283|S|20|10.67|0|20
A|FJET|20260102|09:55:07.744283|S|20|10.67|0|20
A|FJET|20260102|09:56:55.527315|E|100|10.64|0|100
A|FJET|20260102|09:56:55.550708|E|100|10.62|0|100
A|FJET|20260102|10:01:05.294506|E|150|10.5|0|150
A|FJET|20260102|10:01:05.294506|E|60|10.5|0|60
A|FJET|20260102|10:01:16.564550|E|200|10.41|0|200
A|FJET|20260102|10:01:16.569081|E|50|10.4|0|50
A|FJET|20260102|10:01:16.569081|E|50|10.4|0|50
A|FJET|20260102|10:01:16.569081|E|50|10.4|0|50
A|FJET|20260102|10:01:16.569081|E|50|10.4|0|50
A|FJET|20260102|10:01:16.569082|E|35|10.4|0|35
A|FJET|20260102|10:01:25.055457|E|1914|10.35|0|1914
A|FJET|20260102|10:01:29.125447|S|500|10.36|0|500
A|FJET|20260102|10:01:29.399330|E|174|10.35|0|174
A|FJET|20260102|10:01:29.413829|E|1|10.35|0|1
A|FJET|20260102|10:01:37.712151|E|200|10.35|0|200
A|FJET|20260102|10:02:07.436245|E|100|10.3|0|100
A|FJET|20260102|10:02:17.472133|S|100|10.1|0|100
A|FJET|20260102|10:02:42.577225|E|10|10.2|0|10
A|FJET|20260102|10:10:16.276563|S|1|10.2|0|1
A|FJET|20260102|10:10:18.880324|S|5|10.17|0|5
A|FJET|20260102|10:16:22.238257|S|25|10.25|0|25
A|FJET|20260102|10:17:48.127278|S|100|10.21|0|100
A|FJET|20260102|10:17:48.127278|S|100|10.22|0|100
A|FJET|20260102|10:19:20.219650|E|145|10.03|0|145
A|FJET|20260102|10:19:20.219984|E|146|10.03|0|146
A|FJET|20260102|10:19:20.224889|S|70|10.03|0|70
A|FJET|20260102|10:19:20.265865|S|70|10.03|0|70
A|FJET|20260102|10:19:20.587077|S|70|10.03|0|70
A|FJET|20260102|10:19:20.630532|S|70|10.03|0|70
A|FJET|20260102|10:19:20.792507|S|70|10.03|0|70
A|FJET|20260102|10:19:21.137417|S|70|10.03|0|70
A|FJET|20260102|10:19:21.308562|S|70|10.03|0|70
A|FJET|20260102|10:19:21.428270|S|70|10.03|0|70
A|FJET|20260102|10:19:21.664158|S|70|10.03|0|70
A|FJET|20260102|10:19:21.904672|S|70|10.03|0|70
A|FJET|20260102|10:19:21.955222|S|70|10.03|0|70
A|FJET|20260102|10:19:22.006004|S|70|10.03|0|70
A|FJET|20260102|10:19:22.139214|S|70|10.03|0|70
A|FJET|20260102|10:19:22.628028|S|70|10.03|0|70
A|FJET|20260102|10:19:24.632340|S|70|10.03|0|70
A|FJET|20260102|10:19:25.670931|S|70|10.03|0|70
A|FJET|20260102|10:19:25.880979|S|46|10.03|0|46
A|FJET|20260102|10:19:27.279139|S|70|10.03|0|70
A|FJET|20260102|10:19:27.328719|S|70|10.03|0|70
A|FJET|20260102|10:19:27.687287|S|2|10.03|0|2
A|FJET|20260102|10:19:27.687288|S|58|10.01|0|58
A|FJET|20260102|10:19:32.980980|E|12|10.01|0|12
A|FJET|20260102|10:19:40.787119|S|13|10.03|0|13
A|FJET|20260102|10:19:41.787041|S|13|10.03|0|13
A|FJET|20260102|10:19:46.604432|S|13|10.03|0|13
A|FJET|20260102|10:20:18.664934|E|1|10.03|0|1
A|FJET|20260102|10:20:42.233611|E|100|9.94|0|100
A|FJET|20260102|10:20:42.247937|S|8|9.93|0|8
A|FJET|20260102|10:20:42.501592|S|8|9.93|0|8
A|FJET|20260102|10:20:43.157688|S|8|9.93|0|8
A|FJET|20260102|10:20:44.786864|S|8|9.93|0|8
A|FJET|20260102|10:21:59.077216|E|17|9.9|0|17
A|FJET|20260102|10:21:59.141507|E|95|9.85|0|95
A|FJET|20260102|10:22:10.399626|E|1|9.85|0|1
A|FJET|20260102|10:22:17.636462|E|6972|9.85|0|6972
A|FJET|20260102|10:22:17.651048|E|2325|9.82|0|2325
A|FJET|20260102|10:22:32.530109|E|300|9.75|0|300
A|FJET|20260102|10:22:32.531036|S|100|9.71|0|100
A|FJET|20260102|10:22:40.524916|E|100|9.66|0|100
A|FJET|20260102|10:22:40.540397|E|500|9.63|0|500
A|FJET|20260102|10:22:40.566971|E|100|9.52|0|100
A|FJET|20260102|10:22:40.583511|E|100|9.52|0|100
A|FJET|20260102|10:22:40.609006|E|100|9.52|0|100
A|FJET|20260102|10:22:40.684175|E|100|9.52|0|100
A|FJET|20260102|10:22:40.720290|E|300|9.5|0|300
A|FJET|20260102|10:22:40.720290|E|100|9.5|0|100
A|FJET|20260102|10:22:40.720290|E|50|9.5|0|50
A|FJET|20260102|10:22:50.004271|S|100|9.545|0|100
A|FJET|20260102|10:23:22.611534|S|35|9.56|0|35
A|FJET|20260102|10:23:22.896477|E|24|9.56|0|24
A|FJET|20260102|10:23:23.786994|S|35|9.56|0|35
A|FJET|20260102|10:23:25.462215|S|41|9.56|0|41
A|FJET|20260102|10:23:25.462215|S|25|9.55|0|25
A|FJET|20260102|10:23:25.462291|S|34|9.51|0|34
A|FJET|20260102|10:25:00.327942|S|5|9.64|0|5
A|FJET|20260102|10:25:35.211087|E|15|9.65|0|15
A|FJET|20260102|10:26:43.851765|S|100|9.7|0|100
A|FJET|20260102|10:27:12.279575|E|8|9.6|0|8
A|FJET|20260102|10:27:12.279575|E|100|9.61|0|100
A|FJET|20260102|10:32:58.204933|S|100|9.93|0|100
A|FJET|20260102|10:33:07.205189|S|16|9.93|0|16
A|FJET|20260102|10:39:57.825356|E|50|9.74|0|50
A|FJET|20260102|10:39:57.825382|E|4890|9.75|0|4890
A|FJET|20260102|10:40:04.511871|S|4|9.71|0|4
A|FJET|20260102|10:42:26.328253|S|10|9.67|0|10
A|FJET|20260102|10:42:42.025078|S|10|9.62|0|10
A|FJET|20260102|10:45:09.653354|S|2|9.65|0|2
A|FJET|20260102|10:45:16.769953|S|100|9.72|0|100
A|FJET|20260102|10:49:04.475741|S|65|9.64|0|65
A|FJET|20260102|10:53:30.525645|S|30|9.6|0|30
A|FJET|20260102|10:53:43.446207|S|1|9.6|0|1
A|FJET|20260102|10:58:27.258017|S|100|9.58|0|100
A|FJET|20260102|10:59:41.059987|S|100|9.605|0|100
A|FJET|20260102|11:02:40.140985|S|100|9.54|0|100
A|FJET|20260102|11:02:57.152848|S|100|9.54|0|100
A|FJET|20260102|11:03:24.440779|E|4|9.49|0|4
A|FJET|20260102|11:03:24.471588|E|99|9.47|0|99
A|FJET|20260102|11:04:51.494398|E|100|9.43|0|100
A|FJET|20260102|11:04:51.494398|E|525|9.43|0|525
A|FJET|20260102|11:05:17.866202|E|1000|9.4|0|1000
A|FJET|20260102|11:07:39.068415|S|5|9.3|0|5
A|FJET|20260102|11:07:58.874732|E|200|9.3|0|200
A|FJET|20260102|11:09:15.157203|S|1|9.31|0|1
A|FJET|20260102|11:10:30.790939|E|9|9.3|0|9
A|FJET|20260102|11:11:41.846267|S|2|9.4|0|2
A|FJET|20260102|11:13:27.128490|S|2|9.45|0|2
A|FJET|20260102|11:13:27.128490|S|300|9.45|0|300
A|FJET|20260102|11:13:27.128501|S|2|9.46|0|2
A|FJET|20260102|11:13:27.128765|S|2|9.47|0|2
A|FJET|20260102|11:16:28.590996|S|5|9.4|0|5
A|FJET|20260102|11:16:33.769645|S|30|9.36|0|30
A|FJET|20260102|11:20:43.712641|E|6|9.32|0|6
A|FJET|20260102|11:20:43.712641|E|100|9.31|0|100
A|FJET|20260102|11:20:43.712641|E|1000|9.3|0|1000
A|FJET|20260102|11:20:43.716989|E|100|9.22|0|100
A|FJET|20260102|11:20:43.718196|E|1|9.21|0|1
A|FJET|20260102|11:20:43.718196|E|500|9.21|0|500
A|FJET|20260102|11:20:43.718197|E|100|9.21|0|100
A|FJET|20260102|11:20:43.718197|E|300|9.21|0|300
A|FJET|20260102|11:20:43.720259|E|1|9.2|0|1
A|FJET|20260102|11:20:43.720259|E|10|9.2|0|10
A|FJET|20260102|11:20:43.720259|E|2|9.2|0|2
A|FJET|20260102|11:22:36.219270|S|15|9.16|0|15
A|FJET|20260102|11:24:29.822840|E|100|9.11|0|100
A|FJET|20260102|11:24:29.836788|E|453|9.1|0|453
A|FJET|20260102|11:24:29.836788|E|50|9.1|0|50
A|FJET|20260102|11:25:21.734054|S|8|9.22|0|8
A|FJET|20260102|11:25:21.735691|S|10|9.23|0|10
A|FJET|20260102|11:25:31.989681|E|800|9.25|0|800
A|FJET|20260102|11:32:22.169110|E|18|9.14|0|18
A|FJET|20260102|11:32:24.681783|E|65|9.14|0|65
A|FJET|20260102|11:32:34.744158|E|4|9.14|0|4
A|FJET|20260102|11:33:29.074850|S|150|9.12|0|150
A|FJET|20260102|11:39:41.281134|S|100|9.19|0|100
A|FJET|20260102|11:42:31.889847|E|30|9.27|0|30
A|FJET|20260102|11:42:54.967561|E|100|9.17|0|100
A|FJET|20260102|11:42:54.971946|E|100|9.16|0|100
A|FJET|20260102|11:45:05.698828|S|1|9.29|0|1
A|FJET|20260102|11:47:17.319359|E|30|9.25|0|30
A|FJET|20260102|11:50:43.566800|E|7|9.18|0|7
A|FJET|20260102|12:03:05.742991|S|6|9.18|0|6
A|FJET|20260102|12:05:02.255439|S|32|9.14|0|32
A|FJET|20260102|12:05:12.908584|E|10|9.15|0|10
A|FJET|20260102|12:05:37.160246|E|500|9.19|0|500
A|FJET|20260102|12:08:55.515102|S|3|9.35|0|3
A|FJET|20260102|12:10:14.714204|S|20|9.36|0|20
A|FJET|20260102|12:14:00.287848|S|2|9.43|0|2
A|FJET|20260102|12:14:02.746595|S|2|9.45|0|2
A|FJET|20260102|12:14:02.746595|S|2|9.45|0|2
A|FJET|20260102|12:14:09.109199|S|30|9.48|0|30
A|FJET|20260102|12:22:18.540445|S|8|9.45|0|8
A|FJET|20260102|12:22:18.540893|S|2|9.47|0|2
A|FJET|20260102|12:22:18.540893|S|4|9.47|0|4
A|FJET|20260102|12:30:18.969773|S|100|9.48|0|100
A|FJET|20260102|12:30:18.969788|E|20|9.49|0|20
A|FJET|20260102|12:33:02.771353|S|2|9.51|0|2
A|FJET|20260102|12:40:44.660720|S|8|9.47|0|8
A|FJET|20260102|12:42:05.978646|E|100|9.51|0|100
A|FJET|20260102|12:42:18.276911|E|30|9.51|0|30
A|FJET|20260102|12:42:19.102836|S|2|9.55|0|2
A|FJET|20260102|12:43:35.093611|E|50|9.55|0|50
A|FJET|20260102|12:53:20.402129|S|100|9.5|0|100
A|FJET|20260102|12:56:29.434928|S|2|9.46|0|2
A|FJET|20260102|12:56:31.469039|E|5700|9.51|0|5700
A|FJET|20260102|12:57:00.074994|S|2|9.55|0|2
A|FJET|20260102|12:57:00.075038|S|8|9.56|0|8
A|FJET|20260102|12:57:00.075038|E|600|9.56|0|600
A|FJET|20260102|12:58:28.595656|S|15|9.57|0|15
A|FJET|20260102|12:58:28.595656|S|12|9.57|0|12
A|FJET|20260102|13:00:10.159268|S|2|9.68|0|2
A|FJET|20260102|13:05:07.837474|S|150|9.57|0|150
A|FJET|20260102|13:05:34.039953|E|50|9.59|0|50
A|FJET|20260102|13:15:20.723733|E|20|9.59|0|20
A|FJET|20260102|13:15:45.863747|S|2|9.62|0|2
A|FJET|20260102|13:30:13.649027|S|2|9.64|0|2
A|FJET|20260102|13:30:13.649027|S|2|9.64|0|2
A|FJET|20260102|13:30:13.649027|S|2|9.64|0|2
A|FJET|20260102|13:30:13.752186|S|4|9.65|0|4
A|FJET|20260102|13:30:13.752186|S|4|9.65|0|4
A|FJET|20260102|13:30:55.763518|S|1|9.62|0|1
A|FJET|20260102|13:34:55.229637|E|257|9.68|0|257
A|FJET|20260102|13:48:26.034564|S|8|9.76|0|8
A|FJET|20260102|13:56:50.350259|S|2|9.88|0|2
A|FJET|20260102|13:56:50.350793|S|2|9.9|0|2
A|FJET|20260102|13:59:20.204369|S|97|10.14|0|97
A|FJET|20260102|13:59:20.205178|S|3|10.14|0|3
A|FJET|20260102|14:04:15.604584|S|100|10.09|0|100
A|FJET|20260102|14:05:11.422432|S|999|10.15|0|999
A|FJET|20260102|14:05:11.422432|S|2|10.15|0|2
A|FJET|20260102|14:05:11.422563|S|2|10.17|0|2
A|FJET|20260102|14:05:11.426616|S|10|10.27|0|10
A|FJET|20260102|14:09:02.843282|E|30|10.35|0|30
A|FJET|20260102|14:24:57.169308|S|2|10.39|0|2
A|FJET|20260102|14:25:21.760390|E|700|10.41|0|700
A|FJET|20260102|14:25:33.799619|E|15|10.45|0|15
A|FJET|20260102|14:25:38.715777|E|50|10.5|0|50
A|FJET|20260102|14:25:38.716437|E|500|10.5|0|500
A|FJET|20260102|14:27:33.715786|S|2|10.58|0|2
A|FJET|20260102|14:28:00.204261|S|2|10.59|0|2
A|FJET|20260102|14:28:36.204820|E|83|10.65|0|83
A|FJET|20260102|14:29:09.410479|E|27|10.65|0|27
A|FJET|20260102|14:29:09.410480|S|2|10.65|0|2
A|FJET|20260102|14:29:23.198326|E|1|10.57|0|1
A|FJET|20260102|14:29:23.198326|E|1|10.57|0|1
A|FJET|20260102|14:29:23.198326|E|100|10.57|0|100
A|FJET|20260102|14:30:33.593587|S|2|10.61|0|2
A|FJET|20260102|14:30:33.593712|S|2|10.63|0|2
A|FJET|20260102|14:32:46.968470|S|2|10.72|0|2
A|FJET|20260102|14:34:12.583332|S|100|10.71|0|100
A|FJET|20260102|14:35:04.460158|E|20|10.8|0|20
A|FJET|20260102|14:35:15.405570|S|1|10.76|0|1
A|FJET|20260102|14:41:05.891132|S|10|10.65|0|10
A|FJET|20260102|14:43:21.696276|E|27|10.58|0|27
A|FJET|20260102|14:43:21.696751|E|27|10.58|0|27
A|FJET|20260102|14:43:21.697230|E|27|10.57|0|27
A|FJET|20260102|14:43:21.697230|E|46|10.58|0|46
A|FJET|20260102|14:57:36.294377|S|20|10.54|0|20
A|FJET|20260102|15:03:56.710559|S|91|10.45|0|91
A|FJET|20260102|15:03:56.711385|S|9|10.45|0|9
A|FJET|20260102|15:03:56.711385|S|100|10.46|0|100
A|FJET|20260102|15:03:56.711385|S|5|10.48|0|5
A|FJET|20260102|15:03:56.711385|S|16|10.46|0|16
A|FJET|20260102|15:17:19.654595|S|100|10.255|0|100
A|FJET|20260102|15:17:19.654595|S|100|10.21|0|100
A|FJET|20260102|15:17:19.654683|S|1|10.21|0|1
A|FJET|20260102|15:17:19.654921|S|1199|10.21|0|1199
A|FJET|20260102|15:19:01.272416|S|32|10.3|0|32
A|FJET|20260102|15:22:21.172963|S|100|10.33|0|100
A|FJET|20260102|15:24:04.179199|S|2|10.35|0|2
A|FJET|20260102|15:24:04.179496|S|2|10.37|0|2
A|FJET|20260102|15:26:43.477637|S|100|10.42|0|100
A|FJET|20260102|15:26:55.907393|S|4|10.45|0|4
A|FJET|20260102|15:29:06.867974|S|10|10.48|0|10
A|FJET|20260102|15:29:06.868558|E|50|10.5|0|50
A|FJET|20260102|15:38:53.993787|S|98|10.45|0|98
A|FJET|20260102|15:39:07.394404|S|25|10.45|0|25
A|FJET|20260102|15:39:16.868943|S|12|10.36|0|12
A|FJET|20260102|15:42:33.784458|S|14|10.38|0|14
A|FJET|20260102|15:47:08.934828|E|100|10.35|0|100
A|FJET|20260102|15:50:00.040773|E|1|10.31|0|1
A|FJET|20260102|15:50:03.490367|S|126|10.35|0|126
A|FJET|20260102|15:50:08.035581|S|50|10.37|0|50
A|FJET|20260102|15:53:29.497003|S|2|10.46|0|2
A|FJET|20260102|15:53:29.497003|S|6|10.46|0|6
A|FJET|20260102|15:53:29.497025|S|10|10.47|0|10
A|FJET|20260102|15:53:29.497025|S|10|10.47|0|10
A|FJET|20260102|15:53:29.497026|S|6|10.47|0|6
A|FJET|20260102|15:53:29.497026|S|4|10.47|0|4
A|FJET|20260102|15:53:35.498159|S|2|10.5|0|2
A|FJET|20260102|15:53:35.498159|S|100|10.49|0|100
A|FJET|20260102|15:53:35.498250|E|100|10.5|0|100
A|FJET|20260102|15:54:50.015972|S|100|10.43|0|100
A|FJET|20260102|15:58:23.482565|E|92|10.42|0|92
A|FJET|20260102|15:59:08.001075|S|316|10.36|0|316
A|FJET|20260102|15:59:37.068302|S|100|10.36|0|100
A|FJET|20260102|16:00:00.141334|S|25563|10.4|113060|7997
A|FJET|20260102|16:00:00.141334|E|25563|10.4|113060|1326
A|FJUL|20260102|11:51:00.150692|S|45|55.84|0|45
A|FJUL|20260102|12:48:41.042165|S|13|55.86|0|13
A|FJUL|20260102|13:15:47.395519|S|72|55.84|0|72
A|FLAG|20260102|12:22:13.563433|S|1|27.63|0|1
A|FLBL|20260102|10:05:36.377674|S|13|23.44|0|13
A|FLBL|20260102|10:25:49.057727|S|7|23.43|0|7
A|FLC|20260102|12:12:53.954034|S|100|17.51|0|100
A|FLCB|20260102|10:07:55.881605|S|100|21.635|0|100
A|FLCB|20260102|10:07:59.959078|S|100|21.64|0|100
A|FLCB|20260102|10:08:05.076523|S|100|21.64|0|100
A|FLCB|20260102|10:08:25.176928|S|100|21.64|0|100
A|FLCB|20260102|10:08:45.328115|S|100|21.64|0|100
A|FLCB|20260102|11:33:20.200322|S|100|21.615|0|100
A|FLCB|20260102|12:39:42.211666|S|100|21.615|0|100
A|FLCB|20260102|13:35:46.676945|S|26|21.61|0|26
A|FLCB|20260102|14:51:29.008754|S|100|21.605|0|100
A|FLCB|20260102|14:54:10.091401|S|20|21.605|0|20
A|FLCB|20260102|14:56:31.581492|S|100|21.61|0|100
A|FLCC|20260102|12:11:59.995494|S|42|32.4|0|42
A|FLCC|20260102|12:24:40.000206|S|21|32.47|0|21
A|FLCC|20260102|14:05:15.071201|S|26|32.39|0|26
A|FLCC|20260102|14:59:54.276911|S|4|32.48|0|4
A|FLEX|20260102|11:43:58.519203|S|1|62.93|0|1
A|FLEX|20260102|14:16:44.598642|S|50|62.8|0|50
A|FLEX|20260102|14:55:37.090459|S|50|63.05|0|50
A|FLEX|20260102|15:27:54.699320|S|50|63.41|0|50
A|FLEX|20260102|15:54:30.230055|S|100|63.5|0|100
A|FLEX|20260102|15:55:13.215047|S|36|63.49|0|36
A|FLEX|20260102|15:55:13.215212|S|16|63.49|0|16
A|FLEX|20260102|15:55:13.215231|S|52|63.49|0|52
A|FLEX|20260102|15:55:13.215231|S|48|63.49|0|48
A|FLEX|20260102|15:55:13.215259|S|48|63.49|0|48
A|FLEX|20260102|15:57:16.434622|S|200|63.55|0|200
A|FLEX|20260102|15:58:28.772738|S|50|63.58|0|50
A|FLG|20260102|10:15:13.718478|S|424|12.47|0|424
A|FLG|20260102|10:19:33.552582|S|6|12.48|0|6
A|FLG|20260102|10:23:02.691913|S|8|12.46|0|8
A|FLG|20260102|10:25:57.546410|S|7|12.43|0|7
A|FLG|20260102|11:44:30.802327|S|200|12.43|0|200
A|FLG|20260102|11:44:30.804364|S|100|12.44|0|100
A|FLG|20260102|12:57:06.309851|S|100|12.45|0|100
A|FLG|20260102|13:36:38.909323|S|100|12.51|0|100
A|FLG|20260102|13:58:30.379240|E|100|12.52|0|100
A|FLG|20260102|13:58:30.379368|E|100|12.52|0|100
A|FLG|20260102|14:28:15.962604|S|100|12.57|0|100
A|FLG|20260102|14:46:19.074272|S|100|12.58|0|100
A|FLG|20260102|15:01:38.256592|S|100|12.64|0|100
A|FLG|20260102|15:05:15.957859|S|100|12.61|0|100
A|FLG|20260102|15:05:15.957884|S|13|12.61|0|13
A|FLG|20260102|15:05:36.919582|S|100|12.63|0|100
A|FLG|20260102|15:06:50.075097|S|100|12.65|0|100
A|FLG|20260102|15:50:01.049078|S|100|12.54|0|100
A|FLG|20260102|15:54:34.525896|S|100|12.53|0|100
A|FLG|20260102|15:57:36.588627|S|100|12.515|0|100
A|FLG|20260102|15:59:41.130482|S|95|12.55|0|95
A|FLHY|20260102|10:08:53.015455|S|100|24.415|0|100
A|FLHY|20260102|10:08:57.194536|S|63|24.42|0|63
A|FLHY|20260102|10:09:05.493676|S|100|24.43|0|100
A|FLHY|20260102|10:09:12.410889|S|100|24.43|0|100
A|FLHY|20260102|10:09:30.096439|S|100|24.43|0|100
A|FLHY|20260102|10:13:36.083658|S|100|24.42|0|100
A|FLHY|20260102|11:34:47.618564|S|197|24.395|0|197
A|FLIA|20260102|10:09:44.640433|S|100|20.185|0|100
A|FLIA|20260102|10:10:50.609790|S|100|20.2|0|100
A|FLJP|20260102|11:31:17.161234|S|100|34.63|0|100
A|FLMI|20260102|10:36:55.223387|S|33|24.88|0|33
A|FLMI|20260102|10:39:21.036699|S|100|24.88|0|100
A|FLMI|20260102|11:22:23.186755|S|9|24.885|0|9
A|FLMI|20260102|13:10:31.359974|S|100|24.89|0|100
A|FLMI|20260102|13:39:18.468048|S|100|24.885|0|100
A|FLMI|20260102|13:40:31.337661|S|8|24.885|0|8
A|FLMI|20260102|13:41:04.230725|S|100|24.885|0|100
A|FLMI|20260102|13:41:17.830960|S|100|24.89|0|100
A|FLMI|20260102|14:09:03.649331|S|100|24.9|0|100
A|FLMI|20260102|14:09:03.649331|S|100|24.9|0|100
A|FLMI|20260102|15:51:04.118029|S|100|24.895|0|100
A|FLMI|20260102|15:51:04.118029|S|589|24.895|0|589
A|FLNC|20260102|09:35:11.574333|S|40|20.65|0|40
A|FLNC|20260102|09:35:13.866465|S|100|20.58|0|100
A|FLNC|20260102|09:35:13.866494|S|8|20.58|0|8
A|FLNC|20260102|09:35:13.866494|S|42|20.58|0|42
A|FLNC|20260102|09:37:02.745027|S|100|20.79|0|100
A|FLNC|20260102|09:39:19.832735|S|38|21.15|0|38
A|FLNC|20260102|09:45:26.022814|S|38|21.195|0|38
A|FLNC|20260102|09:45:26.022900|S|38|21.195|0|38
A|FLNC|20260102|09:45:26.022976|S|38|21.195|0|38
A|FLNC|20260102|09:47:56.645191|S|5|21.42|0|5
A|FLNC|20260102|09:53:34.217860|S|38|21.485|0|38
A|FLNC|20260102|10:01:02.537848|S|38|21.785|0|38
A|FLNC|20260102|10:13:25.574180|S|38|22.26|0|38
A|FLNC|20260102|10:13:25.574290|S|38|22.26|0|38
A|FLNC|20260102|10:13:25.574399|S|38|22.26|0|38
A|FLNC|20260102|10:13:25.574500|S|38|22.26|0|38
A|FLNC|20260102|10:13:57.352352|S|38|22.165|0|38
A|FLNC|20260102|10:13:57.352401|S|4|22.165|0|4
A|FLNC|20260102|10:13:57.352402|S|4|22.165|0|4
A|FLNC|20260102|10:13:57.352474|S|38|22.17|0|38
A|FLNC|20260102|10:18:22.350013|S|100|22.53|0|100
A|FLNC|20260102|10:29:29.744081|S|10|21.73|0|10
A|FLNC|20260102|10:37:43.402276|S|100|21.88|0|100
A|FLNC|20260102|10:44:33.319029|S|9|22.02|0|9
A|FLNC|20260102|10:53:22.338523|S|100|21.865|0|100
A|FLNC|20260102|11:14:02.047065|S|100|21.94|0|100
A|FLNC|20260102|11:52:22.564853|S|8|22.24|0|8
A|FLNC|20260102|11:54:41.430366|S|1|22.31|0|1
A|FLNC|20260102|13:04:53.301036|S|7|22.91|0|7
A|FLNC|20260102|13:14:35.810920|S|100|22.89|0|100
A|FLNC|20260102|13:14:35.812202|S|3|22.89|0|3
A|FLNC|20260102|13:18:05.828835|S|4|23.03|0|4
A|FLNC|20260102|13:18:05.828835|S|4|23.03|0|4
A|FLNC|20260102|13:19:44.366484|S|3|23.08|0|3
A|FLNC|20260102|13:20:33.831351|S|100|23.08|0|100
A|FLNC|20260102|13:20:33.831375|S|100|23.08|0|100
A|FLNC|20260102|13:20:33.831376|S|100|23.08|0|100
A|FLNC|20260102|13:21:03.017865|S|21|23.06|0|21
A|FLNC|20260102|13:21:03.017895|S|129|23.06|0|129
A|FLNC|20260102|13:21:37.904816|S|38|23.03|0|38
A|FLNC|20260102|13:21:37.904893|S|38|23.03|0|38
A|FLNC|20260102|13:21:37.904956|S|38|23.03|0|38
A|FLNC|20260102|13:21:37.905016|S|38|23.03|0|38
A|FLNC|20260102|13:21:37.905236|S|38|23.03|0|38
A|FLNC|20260102|13:23:22.716023|S|1|23|0|1
A|FLNC|20260102|13:23:29.350977|S|126|22.99|0|126
A|FLNC|20260102|13:25:35.800289|S|100|22.855|0|100
A|FLNC|20260102|13:32:06.659272|S|100|22.75|0|100
A|FLNC|20260102|13:32:06.660564|S|100|22.74|0|100
A|FLNC|20260102|13:32:06.660603|S|100|22.74|0|100
A|FLNC|20260102|13:37:06.258871|S|70|22.84|0|70
A|FLNC|20260102|13:38:27.528950|S|10|22.94|0|10
A|FLNC|20260102|14:16:45.348597|S|120|22.82|0|120
A|FLNC|20260102|14:33:30.192160|S|38|22.975|0|38
A|FLNC|20260102|14:58:55.995815|S|14|22.67|0|14
A|FLNC|20260102|15:03:19.036032|S|100|22.57|0|100
A|FLNC|20260102|15:50:49.758600|S|100|22.99|0|100
A|FLNC|20260102|15:51:28.241446|S|150|22.99|0|150
A|FLNC|20260102|15:56:05.295611|S|100|23.01|0|100
A|FLNC|20260102|15:56:21.059871|S|38|22.98|0|38
A|FLNC|20260102|15:57:55.926684|S|100|22.96|0|100
A|FLNG|20260102|10:06:22.529872|S|5|24.68|0|5
A|FLO|20260102|10:30:33.078633|S|100|10.9|0|100
A|FLO|20260102|10:34:19.144611|S|100|10.88|0|100
A|FLO|20260102|10:45:58.164649|S|100|10.85|0|100
A|FLO|20260102|12:13:01.213932|S|100|10.88|0|100
A|FLO|20260102|12:56:18.263597|S|10|10.85|0|10
A|FLO|20260102|13:05:53.280041|S|1|10.85|0|1
A|FLO|20260102|13:11:59.155950|S|100|10.85|0|100
A|FLO|20260102|13:15:53.593556|S|100|10.86|0|100
A|FLO|20260102|13:19:38.339952|S|100|10.85|0|100
A|FLO|20260102|13:19:38.339992|S|200|10.85|0|200
A|FLO|20260102|13:19:38.339993|S|84|10.85|0|84
A|FLO|20260102|13:30:29.702816|S|100|10.85|0|100
A|FLO|20260102|13:57:11.310885|S|100|10.87|0|100
A|FLO|20260102|14:10:50.302932|S|100|10.88|0|100
A|FLO|20260102|14:32:37.085765|S|100|10.9|0|100
A|FLO|20260102|14:40:13.392324|S|100|10.87|0|100
A|FLO|20260102|14:47:46.028185|S|10|10.86|0|10
A|FLO|20260102|14:48:12.501912|S|100|10.86|0|100
A|FLO|20260102|14:48:12.504156|S|100|10.87|0|100
A|FLO|20260102|15:23:20.695151|S|487|10.835|0|487
A|FLO|20260102|15:27:27.676551|S|100|10.82|0|100
A|FLO|20260102|15:45:04.234634|S|100|10.81|0|100
A|FLO|20260102|15:47:47.340246|S|100|10.81|0|100
A|FLO|20260102|15:55:07.721845|S|100|10.79|0|100
A|FLO|20260102|15:55:54.622614|S|200|10.775|0|200
A|FLO|20260102|15:55:54.627255|S|100|10.78|0|100
A|FLO|20260102|15:58:03.616870|S|100|10.78|0|100
A|FLOT|20260102|10:08:15.254059|S|13|50.865|0|13
A|FLOT|20260102|11:05:38.177195|S|600|50.865|0|600
A|FLOT|20260102|11:29:32.516867|S|26|50.865|0|26
A|FLOT|20260102|14:28:44.612098|S|18|50.865|0|18
A|FLOT|20260102|14:43:10.177311|S|1000|50.87|0|1000
A|FLOT|20260102|14:43:10.177311|S|1000|50.87|0|1000
A|FLOT|20260102|14:43:10.177312|S|1300|50.87|0|1300
A|FLOT|20260102|14:47:30.189547|S|1300|50.87|0|1300
A|FLOT|20260102|14:59:20.233339|S|2500|50.87|0|2500
A|FLOT|20260102|15:08:46.275516|S|1300|50.87|0|1300
A|FLOT|20260102|15:08:46.275516|S|600|50.87|0|600
A|FLOT|20260102|15:20:29.325855|S|2700|50.87|0|2700
A|FLOT|20260102|15:32:32.378481|S|2200|50.87|0|2200
A|FLOT|20260102|15:32:32.378482|S|5000|50.87|0|5000
A|FLOT|20260102|15:32:32.378482|S|1000|50.87|0|1000
A|FLOT|20260102|15:40:33.404566|S|1613|50.87|0|1613
A|FLOT|20260102|15:40:33.404566|S|3287|50.87|0|3287
A|FLOT|20260102|15:40:33.404566|S|4000|50.87|0|4000
A|FLOT|20260102|15:42:45.081917|S|172|50.87|0|172
A|FLOT|20260102|15:42:45.082361|S|900|50.87|0|900
A|FLOT|20260102|15:42:45.082790|S|100|50.87|0|100
A|FLOT|20260102|15:43:23.377946|S|28|50.87|0|28
A|FLOT|20260102|15:47:04.425502|S|1300|50.87|0|1300
A|FLOT|20260102|15:47:04.425503|S|3000|50.87|0|3000
A|FLOT|20260102|15:47:04.425503|S|1013|50.87|0|1013
A|FLOT|20260102|15:47:04.425503|S|587|50.87|0|587
A|FLOT|20260102|15:52:02.456349|S|1357|50.87|0|1357
A|FLOT|20260102|15:52:02.456349|S|556|50.87|0|556
A|FLOT|20260102|15:52:02.456349|S|1987|50.87|0|1987
A|FLOW|20260102|12:12:04.764734|S|31|36.13|0|31
A|FLQL|20260102|11:39:03.800640|S|5|69.52|0|5
A|FLQL|20260102|11:46:19.877478|S|100|69.46|0|100
A|FLQL|20260102|12:29:47.356547|S|12|69.54|0|12
A|FLQL|20260102|13:17:17.957217|S|6|69.43|0|6
A|FLR|20260102|09:42:34.791888|S|50|40.42|0|50
A|FLR|20260102|09:51:09.555374|S|50|40.85|0|50
A|FLR|20260102|11:20:39.021973|S|1|41.35|0|1
A|FLR|20260102|11:36:20.562152|S|10|41.39|0|10
A|FLR|20260102|12:01:29.832970|S|100|41.44|0|100
A|FLR|20260102|12:12:39.995307|S|3|41.45|0|3
A|FLR|20260102|13:51:36.245971|S|10|41.4|0|10
A|FLR|20260102|15:57:32.551697|S|80|41.62|0|80
A|FLRN|20260102|15:55:20.278967|S|100|30.735|0|100
A|FLS|20260102|09:46:44.534919|S|100|69.745|0|100
A|FLS|20260102|13:11:15.641243|S|2|70.18|0|2
A|FLS|20260102|13:22:58.387717|S|40|70.29|0|40
A|FLS|20260102|13:49:05.022577|S|10|70.28|0|10
A|FLTR|20260102|10:43:21.906886|S|200|25.475|0|200
A|FLTR|20260102|10:43:21.906886|S|100|25.475|0|100
A|FLTR|20260102|10:52:03.764333|S|200|25.475|0|200
A|FLTR|20260102|12:13:15.895441|S|1900|25.48|0|1900
A|FLTR|20260102|12:22:39.936814|S|2700|25.48|0|2700
A|FLTR|20260102|12:36:38.976055|S|400|25.48|0|400
A|FLTR|20260102|12:46:08.023784|S|1800|25.48|0|1800
A|FLTR|20260102|12:58:14.088239|S|1900|25.48|0|1900
A|FLTR|20260102|13:07:58.140420|S|1900|25.48|0|1900
A|FLTR|20260102|13:17:22.184204|S|2000|25.48|0|2000
A|FLTR|20260102|13:27:07.293318|S|300|25.48|0|300
A|FLTR|20260102|13:27:07.294011|S|422|25.48|0|422
A|FLTR|20260102|13:29:43.242266|S|1900|25.48|0|1900
A|FLTR|20260102|13:39:50.279107|S|1900|25.48|0|1900
A|FLTR|20260102|13:45:08.185691|S|800|25.48|0|800
A|FLTR|20260102|13:45:08.186226|S|178|25.48|0|178
A|FLTR|20260102|14:12:57.407439|S|1800|25.48|0|1800
A|FLTR|20260102|14:30:24.492856|S|1800|25.48|0|1800
A|FLTR|20260102|14:40:32.522741|S|1800|25.48|0|1800
A|FLTR|20260102|14:50:50.553833|S|1800|25.48|0|1800
A|FLTR|20260102|15:01:41.597986|S|2000|25.48|0|2000
A|FLTR|20260102|15:12:05.635185|S|1800|25.48|0|1800
A|FLTR|20260102|15:23:27.661866|S|1900|25.48|0|1900
A|FLTR|20260102|15:23:27.792177|S|229|25.48|0|229
A|FLTR|20260102|15:23:41.625403|S|300|25.48|0|300
A|FLTR|20260102|15:23:41.625876|S|300|25.48|0|300
A|FLTR|20260102|15:23:46.495742|S|125|25.48|0|125
A|FLTR|20260102|15:26:21.351743|S|300|25.48|0|300
A|FLTR|20260102|15:32:48.365644|S|148|25.48|0|148
A|FLTR|20260102|15:33:02.029136|S|126|25.48|0|126
A|FLTR|20260102|15:33:17.299245|S|116|25.48|0|116
A|FLTR|20260102|15:34:42.713663|S|1100|25.48|0|1100
A|FLTR|20260102|15:44:13.546231|S|144|25.48|0|144
A|FLTR|20260102|15:46:29.555158|S|124|25.48|0|124
A|FLTR|20260102|15:47:38.176257|S|136|25.48|0|136
A|FLTR|20260102|15:47:48.648429|S|764|25.48|0|764
A|FLTR|20260102|15:47:48.648908|S|2086|25.48|0|2086
A|FLTR|20260102|15:48:55.753651|S|1200|25.48|0|1200
A|FLTR|20260102|15:48:55.757914|S|143|25.48|0|143
A|FLTR|20260102|15:50:07.250603|S|156|25.48|0|156
A|FLTR|20260102|15:51:58.766410|S|900|25.48|0|900
A|FLTR|20260102|15:58:17.791237|S|200|25.48|0|200
A|FLTR|20260102|15:58:18.362125|S|184|25.48|0|184
A|FLTR|20260102|15:59:27.802354|S|52|25.48|0|52
A|FLTR|20260102|15:59:38.825411|S|148|25.48|0|148
A|FLUT|20260102|09:39:24.263435|S|25|215.72|0|25
A|FLUT|20260102|09:45:50.079529|S|40|215.68|0|40
A|FLUT|20260102|09:45:50.079634|S|4|215.68|0|4
A|FLUT|20260102|10:33:33.155448|S|40|214.95|0|40
A|FLUT|20260102|10:38:20.650611|S|40|215|0|40
A|FLUT|20260102|11:38:29.989492|S|33|217.63|0|33
A|FLUT|20260102|11:50:27.265204|S|40|217.5|0|40
A|FLUT|20260102|11:53:39.874134|S|28|217.51|0|28
A|FLUT|20260102|11:53:39.874134|S|12|217.52|0|12
A|FLUT|20260102|11:53:39.874165|S|28|217.52|0|28
A|FLUT|20260102|11:53:39.874166|S|2|217.52|0|2
A|FLUT|20260102|11:57:23.945131|S|8|217.27|0|8
A|FLUT|20260102|13:38:58.941083|S|10|217.28|0|10
A|FLUT|20260102|13:38:58.941083|S|5|217.29|0|5
A|FLUT|20260102|13:38:58.941084|S|10|217.29|0|10
A|FLUT|20260102|13:45:15.277452|S|5|217.3|0|5
A|FLUT|20260102|13:45:15.277452|S|36|217.29|0|36
A|FLUT|20260102|13:45:15.277453|S|4|217.3|0|4
A|FLUT|20260102|13:45:15.277542|S|3|217.3|0|3
A|FLUT|20260102|13:45:15.277542|S|36|217.3|0|36
A|FLUT|20260102|13:45:15.278833|S|20|217.31|0|20
A|FLUT|20260102|13:45:15.278834|S|16|217.31|0|16
A|FLUT|20260102|13:45:15.294841|S|9|217.34|0|9
A|FLUT|20260102|13:46:34.256961|S|1|217.28|0|1
A|FLUT|20260102|13:49:22.704818|S|2|217.16|0|2
A|FLUT|20260102|13:53:16.761140|S|21|217.19|0|21
A|FLUT|20260102|13:53:16.761141|S|18|217.2|0|18
A|FLUT|20260102|13:53:16.761141|S|1|217.2|0|1
A|FLUT|20260102|13:53:16.761165|S|13|217.2|0|13
A|FLUT|20260102|13:53:16.806855|S|9|217.23|0|9
A|FLUT|20260102|13:59:51.607097|S|14|217.31|0|14
A|FLUT|20260102|13:59:51.607198|S|3|217.31|0|3
A|FLUT|20260102|13:59:51.607198|S|11|217.32|0|11
A|FLUT|20260102|13:59:51.607321|S|3|217.32|0|3
A|FLUT|20260102|14:19:57.815649|S|5|218.09|0|5
A|FLUT|20260102|14:19:57.815650|S|35|218.08|0|35
A|FLUT|20260102|14:19:57.815672|S|5|218.08|0|5
A|FLUT|20260102|14:39:00.798720|S|34|218.46|0|34
A|FLUT|20260102|14:48:01.911281|S|34|218.83|0|34
A|FLUT|20260102|15:02:09.086712|S|16|218.11|0|16
A|FLUT|20260102|15:05:10.387112|S|14|218.18|0|14
A|FLUT|20260102|15:05:10.387113|S|9|218.19|0|9
A|FLUT|20260102|15:05:10.387280|S|14|218.19|0|14
A|FLUT|20260102|15:07:53.371070|S|14|218.18|0|14
A|FLUT|20260102|15:08:02.891695|S|11|218.22|0|11
A|FLUT|20260102|15:08:04.281232|S|11|218.27|0|11
A|FLUT|20260102|15:08:04.281675|S|10|218.3|0|10
A|FLUT|20260102|15:14:29.876876|S|10|218.14|0|10
A|FLUT|20260102|15:14:29.876876|S|25|218.15|0|25
A|FLUT|20260102|15:14:29.876876|S|5|218.15|0|5
A|FLUT|20260102|15:16:07.742914|S|41|218.15|0|41
A|FLUT|20260102|15:16:07.742915|S|1|218.16|0|1
A|FLUT|20260102|15:18:29.176060|S|11|218.34|0|11
A|FLUT|20260102|15:22:29.260051|S|2|218.18|0|2
A|FLUT|20260102|15:25:59.220668|S|30|218.28|0|30
A|FLUT|20260102|15:26:02.850875|S|26|218.33|0|26
A|FLUT|20260102|15:26:02.851186|S|15|218.35|0|15
A|FLUT|20260102|15:26:59.938517|S|2|218.38|0|2
A|FLUT|20260102|15:32:33.798910|S|50|218.36|0|50
A|FLUT|20260102|15:48:59.373601|S|50|218.31|0|50
A|FLUT|20260102|15:49:34.076379|S|40|218.41|0|40
A|FLUT|20260102|15:56:20.388025|S|50|218.18|0|50
A|FLUT|20260102|15:57:36.141462|S|50|218.21|0|50
A|FLUT|20260102|15:58:00.481239|S|50|218.14|0|50
A|FLUT|20260102|15:58:10.190870|S|50|218.18|0|50
A|FLUT|20260102|15:58:16.776155|S|40|218.08|0|40
A|FLUT|20260102|15:58:56.002748|S|7|218.25|0|7
A|FLUT|20260102|15:58:56.002950|S|195|218.25|0|195
A|FLWS|20260102|11:11:29.117036|S|100|3.85|0|100
A|FLWS|20260102|11:11:29.118535|S|100|3.85|0|100
A|FLWS|20260102|11:14:43.059612|S|100|3.86|0|100
A|FLWS|20260102|11:14:43.059612|S|100|3.86|0|100
A|FLWS|20260102|11:30:51.776282|S|100|3.84|0|100
A|FLWS|20260102|11:30:51.776467|S|3|3.84|0|3
A|FLWS|20260102|11:30:51.776646|S|97|3.84|0|97
A|FLXR|20260102|14:11:31.526696|S|55|39.58|0|55
A|FLY|20260102|09:31:58.030356|S|100|23.37|0|100
A|FLY|20260102|09:35:42.006354|S|200|22.5|0|200
A|FLY|20260102|09:37:06.920820|S|200|22.32|0|200
A|FLY|20260102|09:37:06.920850|S|55|22.32|0|55
A|FLY|20260102|09:44:08.977002|S|150|22.455|0|150
A|FLY|20260102|09:44:08.977115|S|50|22.455|0|50
A|FLY|20260102|09:54:06.621795|S|100|22.85|0|100
A|FLY|20260102|09:57:09.333479|S|65|22.835|0|65
A|FLY|20260102|09:57:09.333509|S|35|22.835|0|35
A|FLY|20260102|10:00:30.830864|S|100|22.67|0|100
A|FLY|20260102|10:00:30.831157|S|100|22.66|0|100
A|FLY|20260102|10:00:33.919596|S|100|22.66|0|100
A|FLY|20260102|10:19:35.907719|S|100|21.985|0|100
A|FLY|20260102|10:32:42.917168|S|100|21.755|0|100
A|FLY|20260102|10:35:13.734944|S|100|21.955|0|100
A|FLY|20260102|10:35:38.837277|S|100|21.97|0|100
A|FLY|20260102|10:39:07.121769|S|100|22.07|0|100
A|FLY|20260102|11:04:59.445316|S|200|22.45|0|200
A|FLY|20260102|11:11:30.373561|S|28|22.47|0|28
A|FLY|20260102|11:11:30.373589|S|100|22.47|0|100
A|FLY|20260102|11:11:30.373590|S|72|22.47|0|72
A|FLY|20260102|11:15:15.690843|S|5|22.6|0|5
A|FLY|20260102|12:00:09.674282|S|100|22.835|0|100
A|FLY|20260102|12:19:06.624908|S|100|23.315|0|100
A|FLY|20260102|12:42:05.312652|S|100|23.13|0|100
A|FLY|20260102|13:06:47.292247|S|22|22.8|0|22
A|FLY|20260102|13:06:47.292247|S|9|22.8|0|9
A|FLY|20260102|13:58:07.387542|S|100|22.695|0|100
A|FLY|20260102|14:05:08.737320|S|500|23|0|500
A|FLY|20260102|14:05:08.737347|S|21|23|0|21
A|FLY|20260102|14:05:08.737387|S|479|23|0|479
A|FLY|20260102|14:05:08.737398|S|21|23|0|21
A|FLY|20260102|14:05:08.737450|S|277|23|0|277
A|FLY|20260102|14:05:08.738117|S|102|23|0|102
A|FLY|20260102|14:05:08.738343|S|100|23|0|100
A|FLY|20260102|14:05:08.738365|S|100|23|0|100
A|FLY|20260102|14:05:08.762034|S|109|23|0|109
A|FLY|20260102|14:05:08.762050|S|91|23|0|91
A|FLY|20260102|14:35:46.820155|S|500|23.3|0|500
A|FLY|20260102|14:35:46.820304|S|219|23.3|0|219
A|FLY|20260102|14:35:46.820500|S|100|23.3|0|100
A|FLY|20260102|14:40:55.129894|S|1|23.47|0|1
A|FLY|20260102|15:12:49.153803|S|90|23.3|0|90
A|FLY|20260102|15:56:41.073653|S|100|23.635|0|100
A|FLY|20260102|15:56:42.968943|S|100|23.635|0|100
A|FLY|20260102|15:56:59.549944|S|100|23.66|0|100
A|FLY|20260102|15:57:22.690811|S|100|23.66|0|100
A|FLYE|20260102|09:32:01.937683|S|2|5.92|0|2
A|FLYE|20260102|09:32:01.937699|S|2|5.92|0|2
A|FLYW|20260102|13:32:07.088045|S|100|13.72|0|100
A|FLYW|20260102|15:54:36.279426|S|10|13.88|0|10
A|FLYW|20260102|15:54:36.279605|S|70|13.88|0|70
A|FLYX|20260102|09:30:00.117009|S|74|4.2|71036|19
A|FLYX|20260102|11:58:58.371213|S|6|3.98|0|6
A|FLYX|20260102|15:32:57.944788|S|1|3.97|0|1
A|FLYX|20260102|15:34:52.881076|S|96|3.94|0|96
A|FLYX|20260102|15:54:03.207132|S|8|4.05|0|8
A|FLYX|20260102|15:54:51.198519|S|13|4.05|0|13
A|FLYX|20260102|15:54:52.198815|S|16|4.05|0|16
A|FLYX|20260102|15:54:52.615984|S|8|4.05|0|8
A|FLYX|20260102|15:54:52.903517|S|4|4.05|0|4
A|FLYX|20260102|15:54:53.550659|S|1|4.05|0|1
A|FLYX|20260102|15:55:09.098221|S|28|4.01|0|28
A|FLYX|20260102|15:55:10.036690|S|15|4.01|0|15
A|FLYX|20260102|15:56:56.525685|S|4|4.01|0|4
A|FLYX|20260102|15:56:58.471974|S|3|4.01|0|3
A|FLYX|20260102|15:59:09.023192|S|38|4.01|0|38
A|FLYX|20260102|15:59:53.794657|S|1|4.02|0|1
A|FLYX|20260102|15:59:55.034949|S|10|4.02|0|10
A|FLYX|20260102|15:59:58.238746|S|1|4.02|0|1
A|FLYX|20260102|16:00:00.087771|E|1548|4.02|100642|501
A|FLYX|20260102|16:00:00.087771|S|1548|4.02|100642|776
A|FMAG|20260102|13:15:43.658892|S|28|34.14|0|28
A|FMC|20260102|09:35:13.336039|S|63|13.845|0|63
A|FMC|20260102|11:20:35.073260|S|142|14.1|0|142
A|FMC|20260102|13:17:26.248530|S|100|14.42|0|100
A|FMNB|20260102|10:20:53.896837|S|1|13.17|0|1
A|FMNB|20260102|15:24:08.078563|S|1|13.27|0|1
A|FMNB|20260102|15:24:08.079353|S|59|13.27|0|59
A|FMNB|20260102|15:25:22.997077|S|1|13.25|0|1
A|FMUB|20260102|10:06:32.722745|S|100|51.01|0|100
A|FMX|20260102|09:40:45.391842|S|47|102.26|0|47
A|FMX|20260102|09:40:45.391842|S|52|102.25|0|52
A|FMX|20260102|09:40:45.391842|S|1|102.27|0|1
A|FMX|20260102|09:40:45.392044|S|18|102.25|0|18
A|FMX|20260102|09:40:45.392045|S|28|102.25|0|28
A|FMX|20260102|10:11:04.476637|E|1|102.32|0|1
A|FMX|20260102|10:11:04.501180|S|1|102.28|0|1
A|FMX|20260102|11:16:32.384418|S|100|102.99|0|100
A|FMX|20260102|12:25:38.608839|S|100|102.34|0|100
A|FMX|20260102|12:27:56.464795|S|1|102.33|0|1
A|FMY|20260102|13:36:42.062233|S|100|12.05|0|100
A|FN|20260102|10:10:28.405108|S|5|480|0|5
A|FN|20260102|11:45:48.436624|S|8|477.19|0|8
A|FN|20260102|13:43:38.157264|S|3|472.51|0|3
A|FNB|20260102|09:31:27.300479|S|300|17.12|0|300
A|FNB|20260102|10:03:54.056286|S|24|17.1|0|24
A|FNB|20260102|10:03:54.056287|S|49|17.1|0|49
A|FNB|20260102|10:03:54.056372|S|109|17.1|0|109
A|FNB|20260102|10:06:22.441192|S|1|17.12|0|1
A|FNB|20260102|10:07:43.211003|S|13|17.12|0|13
A|FNB|20260102|10:10:08.756055|S|2|17.12|0|2
A|FNB|20260102|10:16:37.163140|S|13|17.08|0|13
A|FNB|20260102|10:30:11.229522|S|7|17.05|0|7
A|FNB|20260102|12:41:50.657967|S|53|17.09|0|53
A|FNB|20260102|13:45:16.365479|S|1|17.15|0|1
A|FNB|20260102|13:58:01.793066|S|100|17.14|0|100
A|FNB|20260102|14:19:23.976212|S|100|17.22|0|100
A|FNB|20260102|14:52:26.575158|S|31|17.29|0|31
A|FNB|20260102|15:53:09.475977|S|180|17.18|0|180
A|FNB|20260102|15:58:11.011525|S|100|17.185|0|100
A|FNB|20260102|15:59:03.182898|S|100|17.18|0|100
A|FND|20260102|09:33:03.087148|S|25|61.395|0|25
A|FND|20260102|10:44:30.445235|S|100|61.71|0|100
A|FND|20260102|11:50:07.042437|S|14|62.92|0|14
A|FND|20260102|14:12:50.381544|S|100|63.01|0|100
A|FND|20260102|14:12:50.381571|S|100|63.01|0|100
A|FND|20260102|14:12:50.383750|S|100|63.02|0|100
A|FND|20260102|14:12:50.383751|S|32|63.02|0|32
A|FND|20260102|14:12:50.384157|S|2|63.02|0|2
A|FND|20260102|14:18:16.339496|S|100|63.13|0|100
A|FND|20260102|14:18:16.339812|S|100|63.13|0|100
A|FND|20260102|14:20:11.204784|S|24|63.14|0|24
A|FND|20260102|14:20:11.204819|S|100|63.15|0|100
A|FND|20260102|14:20:11.204839|S|100|63.15|0|100
A|FND|20260102|14:24:40.460457|S|16|63.04|0|16
A|FND|20260102|14:28:52.599351|S|100|62.98|0|100
A|FND|20260102|14:33:11.511902|S|137|62.92|0|137
A|FND|20260102|14:34:13.821071|S|100|62.95|0|100
A|FND|20260102|14:34:13.821311|S|100|62.95|0|100
A|FND|20260102|14:34:13.821329|S|50|62.95|0|50
A|FND|20260102|14:34:13.821344|S|50|62.95|0|50
A|FND|20260102|14:34:13.821344|S|50|62.95|0|50
A|FND|20260102|14:34:13.821367|S|50|62.95|0|50
A|FND|20260102|14:35:45.683623|S|100|62.955|0|100
A|FND|20260102|14:36:11.063436|S|85|62.98|0|85
A|FND|20260102|14:36:11.063471|S|15|62.98|0|15
A|FND|20260102|14:36:11.063471|S|35|62.98|0|35
A|FND|20260102|14:36:11.063472|S|65|62.98|0|65
A|FND|20260102|14:36:11.063472|S|35|62.98|0|35
A|FND|20260102|14:36:11.063506|S|65|62.98|0|65
A|FND|20260102|14:36:11.063506|S|17|62.98|0|17
A|FND|20260102|14:36:11.063545|S|83|62.98|0|83
A|FND|20260102|14:36:11.063545|S|17|62.98|0|17
A|FND|20260102|14:36:11.063571|S|8|62.98|0|8
A|FND|20260102|14:36:11.063599|S|25|62.98|0|25
A|FND|20260102|15:20:37.293801|S|100|63.22|0|100
A|FND|20260102|15:34:19.762199|S|142|63.01|0|142
A|FND|20260102|15:34:19.762238|S|47|63.01|0|47
A|FND|20260102|15:34:19.762291|S|11|63.01|0|11
A|FND|20260102|15:44:12.259845|S|50|62.9|0|50
A|FND|20260102|15:48:19.655310|S|100|62.92|0|100
A|FND|20260102|15:56:57.749870|S|50|62.91|0|50
A|FND|20260102|15:57:39.811783|S|50|62.91|0|50
A|FNDA|20260102|09:39:44.088264|S|33|31.61|0|33
A|FNDA|20260102|09:39:44.088318|S|63|31.61|0|63
A|FNDA|20260102|09:40:20.667981|S|100|31.59|0|100
A|FNDA|20260102|11:40:21.378474|S|419|31.745|0|419
A|FNDA|20260102|11:40:21.379008|S|735|31.745|0|735
A|FNDA|20260102|12:44:18.374105|S|100|31.72|0|100
A|FNDA|20260102|14:17:29.326018|S|100|31.8|0|100
A|FNDB|20260102|14:18:07.933052|S|100|26.76|0|100
A|FNDB|20260102|14:24:20.620787|S|100|26.77|0|100
A|FNDB|20260102|15:50:49.658827|S|100|26.775|0|100
A|FNDE|20260102|13:00:14.747220|S|100|36.725|0|100
A|FNDE|20260102|13:03:47.508556|S|100|36.725|0|100
A|FNDE|20260102|13:07:02.783813|S|100|36.705|0|100
A|FNDE|20260102|13:07:02.915246|S|100|36.705|0|100
A|FNDE|20260102|13:07:03.051819|S|100|36.705|0|100
A|FNDE|20260102|13:07:03.154515|S|100|36.705|0|100
A|FNDE|20260102|13:07:03.312801|S|100|36.705|0|100
A|FNDE|20260102|13:15:16.980817|S|100|36.695|0|100
A|FNDE|20260102|13:15:17.091651|S|100|36.695|0|100
A|FNDE|20260102|14:25:27.709188|S|84|36.755|0|84
A|FNDF|20260102|09:50:30.594590|S|100|45.765|0|100
A|FNDF|20260102|10:46:20.928874|S|219|45.805|0|219
A|FNDF|20260102|10:48:12.386193|S|53|45.815|0|53
A|FNDF|20260102|10:49:20.930187|S|46|45.805|0|46
A|FNDF|20260102|10:50:12.066910|S|39|45.805|0|39
A|FNDF|20260102|12:04:37.094868|S|100|45.75|0|100
A|FNDX|20260102|09:49:42.434079|S|400|27.27|0|400
A|FNDX|20260102|09:50:30.587077|S|500|27.27|0|500
A|FNDX|20260102|09:56:04.888036|S|300|27.3|0|300
A|FNDX|20260102|09:56:04.889987|S|900|27.3|0|900
A|FNDX|20260102|09:56:04.890148|S|900|27.3|0|900
A|FNDX|20260102|09:56:04.890289|S|800|27.3|0|800
A|FNDX|20260102|09:56:04.890433|S|800|27.3|0|800
A|FNDX|20260102|10:07:54.117660|S|400|27.34|0|400
A|FNDX|20260102|10:07:54.118095|S|35|27.34|0|35
A|FNDX|20260102|10:07:54.118109|S|365|27.34|0|365
A|FNDX|20260102|10:43:44.713231|S|100|27.33|0|100
A|FNDX|20260102|10:45:40.321885|S|400|27.32|0|400
A|FNDX|20260102|10:49:11.952240|S|200|27.32|0|200
A|FNDX|20260102|10:50:23.211325|S|500|27.31|0|500
A|FNDX|20260102|10:50:43.138122|S|100|27.31|0|100
A|FNDX|20260102|10:51:03.214034|S|300|27.31|0|300
A|FNDX|20260102|10:53:22.041287|S|400|27.3|0|400
A|FNDX|20260102|11:00:56.274229|S|500|27.31|0|500
A|FNDX|20260102|11:02:16.194773|S|100|27.31|0|100
A|FNDX|20260102|11:04:06.812875|S|358|27.32|0|358
A|FNDX|20260102|11:06:52.231978|S|200|27.31|0|200
A|FNDX|20260102|11:06:52.232160|S|300|27.31|0|300
A|FNDX|20260102|11:06:52.256504|S|200|27.31|0|200
A|FNDX|20260102|11:07:37.668053|S|500|27.31|0|500
A|FNDX|20260102|11:12:36.842311|S|400|27.32|0|400
A|FNDX|20260102|11:29:57.002238|S|500|27.36|0|500
A|FNDX|20260102|11:30:15.007436|S|400|27.36|0|400
A|FNDX|20260102|11:49:15.169675|S|400|27.34|0|400
A|FNDX|20260102|11:51:03.378651|S|400|27.33|0|400
A|FNDX|20260102|11:53:22.986040|S|700|27.32|0|700
A|FNDX|20260102|11:55:17.282517|S|500|27.32|0|500
A|FNDX|20260102|11:55:41.698119|S|400|27.32|0|400
A|FNDX|20260102|12:06:14.593588|S|57|27.34|0|57
A|FNDX|20260102|12:20:00.973900|S|400|27.39|0|400
A|FNDX|20260102|12:20:06.704616|S|500|27.39|0|500
A|FNDX|20260102|12:30:07.030537|S|400|27.39|0|400
A|FNDX|20260102|12:38:31.292343|S|500|27.37|0|500
A|FNDX|20260102|12:41:50.319228|S|500|27.36|0|500
A|FNDX|20260102|12:49:32.595165|S|300|27.34|0|300
A|FNDX|20260102|12:49:32.595693|S|300|27.34|0|300
A|FNDX|20260102|12:55:16.374433|S|400|27.35|0|400
A|FNDX|20260102|13:00:14.229243|S|400|27.35|0|400
A|FNDX|20260102|13:15:43.652941|S|500|27.33|0|500
A|FNDX|20260102|13:15:43.664665|S|800|27.33|0|800
A|FNDX|20260102|13:24:03.262304|S|400|27.35|0|400
A|FNDX|20260102|13:27:12.121742|S|400|27.34|0|400
A|FNDX|20260102|13:37:31.787489|S|800|27.35|0|800
A|FNDX|20260102|13:43:18.631617|S|400|27.35|0|400
A|FNDX|20260102|13:46:35.089554|S|400|27.36|0|400
A|FNDX|20260102|13:48:06.000893|S|100|27.36|0|100
A|FNDX|20260102|14:03:13.651906|S|400|27.36|0|400
A|FNDX|20260102|14:05:56.193405|S|200|27.39|0|200
A|FNDX|20260102|14:11:22.292705|S|100|27.39|0|100
A|FNDX|20260102|14:11:34.267909|S|500|27.39|0|500
A|FNDX|20260102|14:12:35.016407|S|400|27.41|0|400
A|FNDX|20260102|14:18:35.574664|S|300|27.42|0|300
A|FNDX|20260102|14:21:03.524366|S|300|27.41|0|300
A|FNDX|20260102|14:21:03.524818|S|900|27.41|0|900
A|FNDX|20260102|14:29:58.971014|S|400|27.44|0|400
A|FNDX|20260102|14:32:24.586955|S|400|27.45|0|400
A|FNDX|20260102|14:32:30.218539|S|500|27.45|0|500
A|FNDX|20260102|14:34:27.372792|S|500|27.45|0|500
A|FNDX|20260102|14:48:06.242041|S|400|27.47|0|400
A|FNDX|20260102|14:49:26.479577|S|400|27.47|0|400
A|FNDX|20260102|14:59:42.065516|S|400|27.47|0|400
A|FNDX|20260102|15:01:15.155868|S|200|27.47|0|200
A|FNDX|20260102|15:31:00.381279|S|128|27.445|0|128
A|FNDX|20260102|15:50:02.653284|S|500|27.41|0|500
A|FNDX|20260102|15:50:44.497137|S|400|27.43|0|400
A|FNDX|20260102|15:50:44.661001|S|500|27.43|0|500
A|FNDX|20260102|15:51:49.332556|S|450|27.43|0|450
A|FNDX|20260102|15:55:25.245993|S|900|27.42|0|900
A|FNDX|20260102|15:59:00.001178|S|18|27.425|0|18
A|FNDX|20260102|15:59:03.037769|S|500|27.43|0|500
A|FNF|20260102|09:52:04.141949|S|100|54.03|0|100
A|FNF|20260102|10:59:15.610247|S|3|53.87|0|3
A|FNF|20260102|10:59:15.610247|S|53|53.87|0|53
A|FNF|20260102|11:45:23.474671|S|2|53.89|0|2
A|FNF|20260102|14:12:29.919373|S|120|54.18|0|120
A|FNF|20260102|15:58:16.187149|S|100|54.28|0|100
A|FNGD|20260102|09:32:19.569942|S|100|5.13|0|100
A|FNGD|20260102|09:39:32.568240|S|1400|5.14|0|1400
A|FNGD|20260102|09:55:01.742289|S|1400|5.1|0|1400
A|FNGD|20260102|09:57:57.476794|S|800|5.13|0|800
A|FNGD|20260102|09:58:08.645825|S|1300|5.13|0|1300
A|FNGD|20260102|10:07:54.450784|S|1500|5.16|0|1500
A|FNGD|20260102|10:11:11.649625|S|800|5.2|0|800
A|FNGD|20260102|10:17:29.729863|S|700|5.26|0|700
A|FNGD|20260102|10:17:29.752757|S|1300|5.26|0|1300
A|FNGD|20260102|10:19:07.281423|S|100|5.3|0|100
A|FNGD|20260102|10:19:17.957147|S|100|5.3|0|100
A|FNGD|20260102|10:23:09.368892|S|800|5.32|0|800
A|FNGD|20260102|10:29:41.799330|S|100|5.32|0|100
A|FNGD|20260102|10:31:16.567623|S|800|5.33|0|800
A|FNGD|20260102|10:31:16.570131|S|800|5.33|0|800
A|FNGD|20260102|10:31:51.818091|S|700|5.33|0|700
A|FNGD|20260102|10:34:30.823471|S|700|5.28|0|700
A|FNGD|20260102|10:42:45.955494|S|300|5.24|0|300
A|FNGD|20260102|10:43:53.033354|S|600|5.25|0|600
A|FNGD|20260102|10:44:56.252618|S|800|5.25|0|800
A|FNGD|20260102|10:46:25.393107|S|600|5.25|0|600
A|FNGD|20260102|10:55:02.598787|S|700|5.35|0|700
A|FNGD|20260102|10:57:04.667024|S|100|5.41|0|100
A|FNGD|20260102|10:57:29.084218|S|100|5.41|0|100
A|FNGD|20260102|11:10:57.390562|S|800|5.46|0|800
A|FNGD|20260102|11:14:42.004565|S|700|5.47|0|700
A|FNGD|20260102|11:15:51.564631|S|800|5.45|0|800
A|FNGD|20260102|11:17:05.189365|S|700|5.47|0|700
A|FNGD|20260102|11:20:23.417731|S|100|5.49|0|100
A|FNGD|20260102|11:24:11.998118|S|800|5.47|0|800
A|FNGD|20260102|11:24:11.998296|S|800|5.47|0|800
A|FNGD|20260102|11:24:13.455234|S|464|5.47|0|464
A|FNGD|20260102|11:30:54.266863|S|800|5.47|0|800
A|FNGD|20260102|11:31:01.247465|S|190|5.47|0|190
A|FNGD|20260102|11:32:33.596232|S|800|5.47|0|800
A|FNGD|20260102|11:33:27.498199|S|700|5.47|0|700
A|FNGD|20260102|11:42:33.514814|S|600|5.48|0|600
A|FNGD|20260102|11:48:05.295990|S|700|5.48|0|700
A|FNGD|20260102|11:48:05.301761|S|1400|5.48|0|1400
A|FNGD|20260102|11:52:41.435143|S|800|5.52|0|800
A|FNGD|20260102|11:53:21.447098|S|1400|5.52|0|1400
A|FNGD|20260102|11:56:58.028010|S|800|5.51|0|800
A|FNGD|20260102|11:58:03.325695|S|301|5.52|0|301
A|FNGD|20260102|11:58:03.325771|S|399|5.52|0|399
A|FNGD|20260102|12:01:13.033732|S|800|5.51|0|800
A|FNGD|20260102|12:01:13.038007|S|800|5.51|0|800
A|FNGD|20260102|12:02:22.112939|S|604|5.51|0|604
A|FNGD|20260102|12:09:51.031318|S|300|5.5|0|300
A|FNGD|20260102|12:22:05.004499|S|469|5.49|0|469
A|FNGD|20260102|12:27:59.912836|S|1500|5.47|0|1500
A|FNGD|20260102|12:28:03.313957|S|800|5.47|0|800
A|FNGD|20260102|12:28:28.172696|S|1009|5.47|0|1009
A|FNGD|20260102|12:28:43.902709|S|500|5.47|0|500
A|FNGD|20260102|12:31:21.655412|S|800|5.46|0|800
A|FNGD|20260102|12:31:21.657184|S|1534|5.46|0|1534
A|FNGD|20260102|12:32:27.521084|S|1400|5.47|0|1400
A|FNGD|20260102|12:35:01.185117|S|700|5.48|0|700
A|FNGD|20260102|12:37:28.250441|S|800|5.48|0|800
A|FNGD|20260102|12:37:48.897860|S|800|5.48|0|800
A|FNGD|20260102|12:42:13.130778|S|700|5.48|0|700
A|FNGD|20260102|12:48:05.151419|S|100|5.49|0|100
A|FNGD|20260102|12:48:05.151420|S|300|5.49|0|300
A|FNGD|20260102|12:49:06.046917|S|1700|5.51|0|1700
A|FNGD|20260102|13:19:06.429344|S|600|5.5|0|600
A|FNGD|20260102|13:19:58.800756|S|700|5.5|0|700
A|FNGD|20260102|13:21:17.925884|S|600|5.5|0|600
A|FNGD|20260102|13:32:18.054230|S|100|5.52|0|100
A|FNGD|20260102|13:44:59.869771|S|2200|5.52|0|2200
A|FNGD|20260102|13:47:30.330765|S|600|5.51|0|600
A|FNGD|20260102|13:49:16.110958|S|100|5.54|0|100
A|FNGD|20260102|14:19:09.784977|S|200|5.5|0|200
A|FNGD|20260102|14:31:30.445820|S|800|5.48|0|800
A|FNGD|20260102|14:31:30.655019|S|99|5.48|0|99
A|FNGD|20260102|14:31:33.658452|S|551|5.48|0|551
A|FNGD|20260102|14:35:12.322395|S|800|5.47|0|800
A|FNGD|20260102|14:36:08.961322|S|500|5.47|0|500
A|FNGD|20260102|14:40:51.059531|S|600|5.46|0|600
A|FNGD|20260102|14:46:36.470880|S|1400|5.48|0|1400
A|FNGD|20260102|14:50:00.455321|S|700|5.48|0|700
A|FNGD|20260102|14:50:25.664593|S|600|5.48|0|600
A|FNGD|20260102|14:52:44.963981|S|300|5.49|0|300
A|FNGD|20260102|14:54:34.424064|S|600|5.49|0|600
A|FNGD|20260102|14:57:19.341542|S|800|5.5|0|800
A|FNGD|20260102|15:00:13.191581|S|800|5.51|0|800
A|FNGD|20260102|15:01:15.831515|S|300|5.5|0|300
A|FNGD|20260102|15:10:41.043475|S|1400|5.49|0|1400
A|FNGD|20260102|15:59:12.771717|S|1100|5.49|0|1100
A|FNGD|20260102|15:59:12.771717|S|1700|5.49|0|1700
A|FNGR|20260102|12:09:50.034082|S|100|1.31|0|100
A|FNGR|20260102|12:16:40.375017|S|100|1.33|0|100
A|FNGR|20260102|14:39:10.819223|S|25|1.33|0|25
A|FNGR|20260102|14:39:10.819358|S|25|1.33|0|25
A|FNGR|20260102|14:39:10.819505|S|25|1.33|0|25
A|FNGS|20260102|13:47:52.461857|S|100|66.96|0|100
A|FNGS|20260102|13:47:52.461857|S|100|66.97|0|100
A|FNGU|20260102|09:39:16.002412|S|200|25.84|0|200
A|FNGU|20260102|09:49:42.433885|S|200|26.15|0|200
A|FNGU|20260102|09:50:30.816471|S|200|26.25|0|200
A|FNGU|20260102|10:02:03.850126|S|200|25.95|0|200
A|FNGU|20260102|10:12:54.219977|S|200|25.33|0|200
A|FNGU|20260102|10:15:08.099819|S|200|25.18|0|200
A|FNGU|20260102|10:20:41.674405|S|200|25|0|200
A|FNGU|20260102|10:46:41.874188|S|200|25.23|0|200
A|FNGU|20260102|10:52:01.927608|S|200|24.755|0|200
A|FNGU|20260102|10:53:22.461958|S|200|24.79|0|200
A|FNGU|20260102|11:05:02.496085|S|200|24.2|0|200
A|FNGU|20260102|11:11:36.619149|S|200|24.15|0|200
A|FNGU|20260102|11:12:05.998513|S|200|24.02|0|200
A|FNGU|20260102|11:12:06.048553|S|200|24.01|0|200
A|FNGU|20260102|11:21:23.648351|S|200|24.08|0|200
A|FNGU|20260102|11:49:14.531619|S|200|24.09|0|200
A|FNGU|20260102|11:51:41.497139|S|200|24.02|0|200
A|FNGU|20260102|11:51:42.097321|S|200|24.01|0|200
A|FNGU|20260102|11:51:48.361665|S|200|24|0|200
A|FNGU|20260102|11:51:48.362177|S|200|24|0|200
A|FNGU|20260102|12:17:32.216616|S|200|24.17|0|200
A|FNGU|20260102|13:09:27.637507|S|200|24|0|200
A|FNGU|20260102|13:18:50.078146|S|200|24.06|0|200
A|FNGU|20260102|13:54:05.590885|S|200|23.78|0|200
A|FNGU|20260102|14:09:03.201296|S|200|24.02|0|200
A|FNGU|20260102|14:48:02.780383|S|200|24.16|0|200
A|FNGU|20260102|15:52:00.071122|S|200|24.08|0|200
A|FNGU|20260102|15:54:30.111125|S|200|24.08|0|200
A|FNGU|20260102|15:55:56.779787|S|200|24.05|0|200
A|FNGU|20260102|15:55:56.916157|S|200|24.05|0|200
A|FNGU|20260102|15:58:20.050015|S|200|24.05|0|200
A|FNKO|20260102|10:06:54.423747|S|10|3.35|0|10
A|FNKO|20260102|12:24:24.868930|S|10|3.3|0|10
A|FNKO|20260102|15:36:12.073383|S|55|3.365|0|55
A|FNLC|20260102|13:30:30.375265|S|1|26.32|0|1
A|FNLC|20260102|13:32:03.992481|S|2|26.32|0|2
A|FNV|20260102|10:00:56.348088|S|3|209.49|0|3
A|FNV|20260102|10:30:41.412285|S|1|205.97|0|1
A|FNV|20260102|10:49:12.503607|S|57|206.49|0|57
A|FNV|20260102|10:57:06.602934|S|87|206.1|0|87
A|FNV|20260102|10:57:06.602989|S|13|206.1|0|13
A|FNV|20260102|10:57:06.602990|S|37|206.1|0|37
A|FNV|20260102|10:57:06.603000|S|37|206.1|0|37
A|FNV|20260102|10:57:06.603000|S|63|206.1|0|63
A|FNV|20260102|10:57:06.603173|S|63|206.1|0|63
A|FNV|20260102|10:57:06.603174|S|37|206.1|0|37
A|FNV|20260102|10:59:22.952592|S|93|206.04|0|93
A|FNV|20260102|13:38:23.591341|S|1|204.07|0|1
A|FNV|20260102|15:33:10.496189|S|13|207.05|0|13
A|FNWD|20260102|11:13:14.753306|S|10|34.74|0|10
A|FNWD|20260102|11:42:45.981495|S|10|34.81|0|10
A|FNWD|20260102|15:42:29.052841|S|1|35.36|0|1
A|FNWD|20260102|15:54:35.245482|S|10|35.12|0|10
A|FNWD|20260102|15:54:35.245482|S|20|35.13|0|20
A|FNWD|20260102|15:54:35.245483|S|5|35.12|0|5
A|FOA|20260102|15:37:42.121479|S|49|22.66|0|49
A|FOCT|20260102|10:35:45.264851|S|1800|49.04|0|1800
A|FOF|20260102|14:13:12.044123|S|10|13.18|0|10
A|FOLD|20260102|10:22:21.665735|E|152|14.25|0|152
A|FOLD|20260102|10:39:19.568766|S|100|14.245|0|100
A|FOLD|20260102|10:42:14.291874|S|100|14.245|0|100
A|FOLD|20260102|10:44:07.563438|S|100|14.245|0|100
A|FOLD|20260102|10:45:48.316865|S|100|14.245|0|100
A|FOLD|20260102|10:50:23.212824|S|100|14.245|0|100
A|FOLD|20260102|11:44:46.327071|S|19|14.25|0|19
A|FOLD|20260102|11:44:46.327072|S|17|14.25|0|17
A|FOLD|20260102|12:01:04.270702|S|500|14.24|0|500
A|FOLD|20260102|12:01:04.274665|S|100|14.24|0|100
A|FOLD|20260102|12:01:04.274665|S|300|14.24|0|300
A|FOLD|20260102|12:23:37.338952|S|100|14.24|0|100
A|FOLD|20260102|14:44:55.137118|S|100|14.245|0|100
A|FOLD|20260102|14:46:22.886406|S|100|14.245|0|100
A|FOLD|20260102|14:48:03.339658|S|100|14.245|0|100
A|FOLD|20260102|15:05:00.102777|S|11|14.25|0|11
A|FOLD|20260102|15:05:00.102777|S|100|14.25|0|100
A|FOLD|20260102|15:05:00.102777|S|11|14.25|0|11
A|FOLD|20260102|15:05:00.102777|S|13|14.25|0|13
A|FOLD|20260102|15:05:36.075600|S|100|14.245|0|100
A|FOLD|20260102|15:07:35.345789|S|100|14.245|0|100
A|FOLD|20260102|15:09:40.908905|S|100|14.245|0|100
A|FOLD|20260102|15:14:38.748382|S|100|14.245|0|100
A|FOLD|20260102|15:59:53.045378|S|100|14.245|0|100
A|FOLD|20260102|15:59:53.054261|S|1700|14.245|0|1700
A|FOR|20260102|13:23:39.430996|S|31|24.05|0|31
A|FOR|20260102|13:27:29.981900|S|27|24.05|0|27
A|FOR|20260102|14:02:34.994301|S|1|24.2|0|1
A|FORA|20260102|12:29:06.487576|S|100|2.11|0|100
A|FOSL|20260102|14:54:16.759166|S|29|3.84|0|29
A|FOUR|20260102|09:45:45.946906|S|100|62.44|0|100
A|FOUR|20260102|09:45:45.946950|S|65|62.44|0|65
A|FOUR|20260102|09:49:13.024081|S|105|62.4|0|105
A|FOUR|20260102|09:49:13.026213|S|61|62.4|0|61
A|FOUR|20260102|10:34:12.610512|S|100|62.14|0|100
A|FOUR|20260102|10:34:12.610513|S|100|62.13|0|100
A|FOUR|20260102|11:37:37.114437|S|61|62.41|0|61
A|FOUR|20260102|12:05:08.037657|S|25|62.44|0|25
A|FOUR|20260102|12:58:47.115232|S|200|62.875|0|200
A|FOUR|20260102|13:33:47.038223|S|37|62.22|0|37
A|FOUR|20260102|15:10:10.877000|S|50|63.1|0|50
A|FOUR|20260102|15:54:20.120163|S|50|62.65|0|50
A|FOX|20260102|09:40:25.877119|S|26|64.57|0|26
A|FOX|20260102|10:54:43.834485|S|100|65.545|0|100
A|FOX|20260102|11:45:04.225481|S|1|65.65|0|1
A|FOX|20260102|13:47:54.379966|S|6|65.69|0|6
A|FOX|20260102|15:56:23.028627|S|35|65.88|0|35
A|FOX|20260102|15:57:10.197393|S|35|65.87|0|35
A|FOX|20260102|15:57:10.200409|S|35|65.86|0|35
A|FOXA|20260102|10:59:36.793450|S|100|73.58|0|100
A|FOXA|20260102|14:57:08.402956|S|100|73.95|0|100
A|FOXA|20260102|15:30:06.135962|S|34|73.87|0|34
A|FOXA|20260102|15:55:49.286398|S|90|73.75|0|90
A|FOXA|20260102|15:55:49.679791|S|100|73.75|0|100
A|FOXA|20260102|15:55:49.679791|S|10|73.75|0|10
A|FOXA|20260102|15:59:05.340697|S|8|73.72|0|8
A|FOXA|20260102|15:59:05.441293|S|42|73.72|0|42
A|FOXF|20260102|09:35:28.557959|S|5|17.415|0|5
A|FOXF|20260102|09:35:28.558029|S|5|17.415|0|5
A|FOXF|20260102|15:01:27.417012|S|5|17.25|0|5
A|FOXF|20260102|15:40:17.245572|S|5|17.305|0|5
A|FOXF|20260102|15:40:17.245597|S|150|17.305|0|150
A|FOXF|20260102|15:40:17.245642|S|5|17.305|0|5
A|FPE|20260102|10:46:46.348658|S|800|18.25|0|800
A|FPE|20260102|13:29:56.351362|S|800|18.25|0|800
A|FPE|20260102|15:36:45.371924|S|258|18.275|0|258
A|FPE|20260102|15:41:17.235173|S|100|18.275|0|100
A|FPE|20260102|15:41:17.235528|S|100|18.275|0|100
A|FPE|20260102|15:41:17.235975|S|100|18.275|0|100
A|FPH|20260102|13:34:40.169346|S|10|5.5|0|10
A|FPI|20260102|10:22:46.208317|S|100|9.54|0|100
A|FPI|20260102|12:10:41.902994|S|100|9.6|0|100
A|FPI|20260102|15:56:27.639719|S|8|9.675|0|8
A|FPI|20260102|15:57:47.624538|S|100|9.67|0|100
A|FPI|20260102|15:58:07.505660|S|40|9.67|0|40
A|FPI|20260102|15:59:12.893594|S|17|9.67|0|17
A|FPRO|20260102|12:09:29.770810|S|8|22.19|0|8
A|FPRO|20260102|13:49:43.887482|S|21|22.22|0|21
A|FR|20260102|10:01:41.708859|S|27|57.24|0|27
A|FR|20260102|13:37:40.267813|S|114|57.59|0|114
A|FR|20260102|14:10:26.941199|S|12|57.695|0|12
A|FR|20260102|15:58:46.854338|S|1|57.85|0|1
A|FRA|20260102|09:44:09.766459|S|496|11.74|0|496
A|FRBA|20260102|09:45:45.016086|S|69|16.25|0|69
A|FREL|20260102|12:26:32.859699|S|100|26.84|0|100
A|FREL|20260102|12:29:46.613417|S|100|26.83|0|100
A|FREL|20260102|13:49:15.616138|S|300|26.85|0|300
A|FREL|20260102|13:53:11.604030|S|600|26.84|0|600
A|FREL|20260102|14:05:32.695027|S|100|26.92|0|100
A|FREL|20260102|15:50:47.507540|S|300|26.88|0|300
A|FRGE|20260102|10:08:11.855716|S|292|44.5|0|292
A|FRGE|20260102|10:08:11.855789|S|208|44.5|0|208
A|FRGE|20260102|10:14:22.392758|S|600|44.49|0|600
A|FRGE|20260102|10:14:22.393331|S|3|44.48|0|3
A|FRGE|20260102|10:21:11.239537|S|12|44.48|0|12
A|FRGE|20260102|10:29:36.050664|S|100|44.42|0|100
A|FRGE|20260102|10:45:15.140427|S|1|44.41|0|1
A|FRGE|20260102|10:49:14.577637|S|4|44.41|0|4
A|FRGE|20260102|11:35:26.020736|S|12|44.41|0|12
A|FRGE|20260102|11:44:01.162057|S|2|44.38|0|2
A|FRGE|20260102|11:50:13.538715|S|12|44.38|0|12
A|FRGE|20260102|12:59:54.206668|S|12|44.36|0|12
A|FRGE|20260102|13:14:23.494945|S|98|44.37|0|98
A|FRGE|20260102|13:17:32.811572|S|2|44.37|0|2
A|FRGE|20260102|13:45:51.512917|S|82|44.36|0|82
A|FRGE|20260102|13:49:32.921240|S|51|44.35|0|51
A|FRGE|20260102|13:58:40.342608|S|54|44.36|0|54
A|FRGE|20260102|13:58:40.343183|S|46|44.36|0|46
A|FRGE|20260102|14:21:22.730201|S|92|44.375|0|92
A|FRGE|20260102|14:23:11.078933|S|77|44.38|0|77
A|FRGE|20260102|15:06:37.436901|S|88|44.35|0|88
A|FRGE|20260102|15:06:37.437235|S|12|44.35|0|12
A|FRI|20260102|11:43:19.036575|S|100|27.29|0|100
A|FRI|20260102|13:17:17.809010|S|100|27.3|0|100
A|FRME|20260102|15:52:17.069424|S|100|37.39|0|100
A|FRMI|20260102|09:34:34.923845|S|150|8.27|0|150
A|FRMI|20260102|09:34:38.974808|S|150|8.255|0|150
A|FRMI|20260102|09:37:27.329341|S|100|8.335|0|100
A|FRMI|20260102|09:50:48.856751|S|24|8.55|0|24
A|FRMI|20260102|09:50:48.856761|S|23|8.55|0|23
A|FRMI|20260102|10:36:57.871347|S|100|8.84|0|100
A|FRMI|20260102|11:00:43.933431|S|150|8.98|0|150
A|FRMI|20260102|11:46:30.509757|S|50|9.09|0|50
A|FRMI|20260102|11:59:59.232799|S|150|9.085|0|150
A|FRMI|20260102|12:06:21.390068|S|110|9.01|0|110
A|FRMI|20260102|12:06:22.750572|S|25|8.99|0|25
A|FRMI|20260102|12:06:22.760371|S|110|8.995|0|110
A|FRMI|20260102|13:16:28.498362|S|193|8.95|0|193
A|FRMI|20260102|13:36:11.690820|S|17|8.92|0|17
A|FRMI|20260102|13:39:49.443261|S|27|8.98|0|27
A|FRMI|20260102|13:39:51.240571|S|6|8.98|0|6
A|FRMI|20260102|13:40:00.365395|S|137|8.98|0|137
A|FRMI|20260102|13:58:16.831201|S|150|9.02|0|150
A|FRMI|20260102|15:13:49.391401|S|100|9.02|0|100
A|FRMI|20260102|15:22:12.490311|S|43|9.02|0|43
A|FRMI|20260102|15:22:12.542160|S|57|9.02|0|57
A|FRMI|20260102|15:30:33.950668|S|100|8.9|0|100
A|FRMI|20260102|15:31:51.885281|S|100|8.86|0|100
A|FRMI|20260102|15:59:06.357203|S|150|8.81|0|150
A|FRO|20260102|10:04:23.500628|S|100|20.995|0|100
A|FRO|20260102|10:13:32.742033|S|1661|20.77|0|1661
A|FRO|20260102|10:13:32.742033|S|400|20.77|0|400
A|FRO|20260102|10:54:21.126855|S|19|20.78|0|19
A|FRO|20260102|11:01:02.473130|S|200|20.7|0|200
A|FRO|20260102|11:31:44.654445|S|10|20.68|0|10
A|FRO|20260102|12:14:06.301402|S|100|20.72|0|100
A|FRO|20260102|12:41:54.140790|S|100|20.545|0|100
A|FRO|20260102|13:05:25.822487|S|63|20.55|0|63
A|FRO|20260102|13:05:25.822575|S|37|20.55|0|37
A|FRO|20260102|14:10:04.317547|S|10|20.78|0|10
A|FRO|20260102|14:11:43.524339|S|400|20.79|0|400
A|FRO|20260102|14:15:10.947438|S|269|20.78|0|269
A|FRO|20260102|14:16:44.518554|S|194|20.76|0|194
A|FRO|20260102|14:16:44.518673|S|108|20.76|0|108
A|FRO|20260102|14:16:44.518673|S|6|20.76|0|6
A|FRO|20260102|14:19:56.116639|S|100|20.74|0|100
A|FRO|20260102|14:19:56.116639|S|31|20.74|0|31
A|FRO|20260102|14:21:57.417406|S|300|20.72|0|300
A|FRO|20260102|14:21:57.417427|S|126|20.72|0|126
A|FRO|20260102|14:58:01.604013|S|100|20.6|0|100
A|FRO|20260102|15:42:45.061563|S|100|20.67|0|100
A|FRO|20260102|15:50:45.495909|S|63|20.585|0|63
A|FROG|20260102|09:42:12.716563|S|100|60.55|0|100
A|FROG|20260102|09:42:12.716730|S|100|60.55|0|100
A|FROG|20260102|09:42:12.716731|S|100|60.55|0|100
A|FROG|20260102|09:46:00.794216|S|7|60.21|0|7
A|FROG|20260102|09:50:30.731960|S|1|60.36|0|1
A|FROG|20260102|09:59:15.436576|S|120|60.18|0|120
A|FROG|20260102|10:00:00.332922|S|100|59.98|0|100
A|FROG|20260102|10:00:00.332934|S|100|59.98|0|100
A|FROG|20260102|10:12:36.573310|S|120|59.62|0|120
A|FROG|20260102|10:37:52.096467|S|120|59.28|0|120
A|FROG|20260102|11:15:53.674334|S|21|58.33|0|21
A|FROG|20260102|11:51:05.367453|S|1|58.73|0|1
A|FROG|20260102|11:51:05.367774|S|1|58.74|0|1
A|FROG|20260102|11:51:28.686933|S|1|58.76|0|1
A|FROG|20260102|12:01:25.747551|S|1|58.37|0|1
A|FROG|20260102|12:04:28.082835|S|120|58.08|0|120
A|FROG|20260102|12:26:11.725785|S|120|58.8|0|120
A|FROG|20260102|12:26:11.725804|S|80|58.8|0|80
A|FROG|20260102|13:30:13.098635|S|100|57.39|0|100
A|FROG|20260102|14:06:40.338851|S|100|57.735|0|100
A|FROG|20260102|14:15:53.845591|S|120|58.16|0|120
A|FROG|20260102|14:15:53.845991|S|80|58.185|0|80
A|FROG|20260102|14:21:04.816281|S|120|58.11|0|120
A|FROG|20260102|15:44:00.774536|S|1|59.59|0|1
A|FROG|20260102|15:47:37.143068|S|1|59.44|0|1
A|FROG|20260102|15:50:00.089297|S|1|59.46|0|1
A|FROG|20260102|15:50:00.089297|S|1|59.44|0|1
A|FROG|20260102|15:50:00.089297|S|1|59.44|0|1
A|FROG|20260102|15:50:44.342253|S|1|59.72|0|1
A|FROG|20260102|15:51:03.526297|S|25|59.75|0|25
A|FROG|20260102|15:51:03.526390|S|25|59.75|0|25
A|FROG|20260102|15:51:20.300815|S|17|59.73|0|17
A|FROG|20260102|15:51:20.300824|S|17|59.73|0|17
A|FROG|20260102|15:52:26.057748|S|1|59.79|0|1
A|FRPH|20260102|13:21:36.750134|S|1|22.63|0|1
A|FRPT|20260102|11:20:25.223092|S|12|60.18|0|12
A|FRPT|20260102|14:53:08.805809|S|100|60.58|0|100
A|FRPT|20260102|15:00:12.307580|S|100|60.56|0|100
A|FRPT|20260102|15:51:30.691455|S|100|60.21|0|100
A|FRPT|20260102|15:59:41.124178|S|5|60.1|0|5
A|FRPT|20260102|15:59:49.833537|S|32|60.12|0|32
A|FRSH|20260102|09:35:54.016258|S|26|12.04|0|26
A|FRSH|20260102|09:48:24.452310|S|100|11.97|0|100
A|FRSH|20260102|09:48:24.452329|S|20|11.97|0|20
A|FRSH|20260102|12:05:01.157335|S|80|11.63|0|80
A|FRSH|20260102|13:01:47.945138|S|20|11.65|0|20
A|FRSH|20260102|14:07:24.862077|S|100|11.64|0|100
A|FRSH|20260102|15:07:34.928273|S|30|11.66|0|30
A|FRSH|20260102|15:56:31.109019|S|200|11.59|0|200
A|FRST|20260102|10:51:58.739408|S|7|13.28|0|7
A|FRST|20260102|10:51:58.739424|S|13|13.28|0|13
A|FRT|20260102|10:38:32.969811|S|6|98.87|0|6
A|FRT|20260102|10:41:15.552871|S|100|98.83|0|100
A|FRT|20260102|10:44:34.436453|S|2|98.77|0|2
A|FRT|20260102|10:44:34.436454|S|4|98.77|0|4
A|FRT|20260102|10:49:36.633827|S|32|98.89|0|32
A|FRT|20260102|11:14:21.966298|S|12|99.05|0|12
A|FRT|20260102|11:32:02.413651|S|3|99.19|0|3
A|FRT|20260102|15:58:17.888153|S|6|98.99|0|6
A|FRT|20260102|15:58:17.888169|S|3|98.99|0|3
A|FRT|20260102|15:59:40.151384|S|100|99.07|0|100
A|FSBC|20260102|09:37:17.054092|S|4|36.46|0|4
A|FSBC|20260102|09:37:17.054171|S|4|36.46|0|4
A|FSBC|20260102|09:37:17.054245|S|4|36.46|0|4
A|FSBC|20260102|09:37:17.054331|S|4|36.46|0|4
A|FSBW|20260102|12:24:45.373826|S|6|41.13|0|6
A|FSBW|20260102|13:46:41.493695|S|30|40.87|0|30
A|FSBW|20260102|15:53:28.038163|S|20|41.04|0|20
A|FSBW|20260102|15:59:23.515902|S|1|40.65|0|1
A|FSBW|20260102|15:59:49.384304|S|14|40.91|0|14
A|FSBW|20260102|15:59:52.652563|S|10|40.91|0|10
A|FSCO|20260102|13:03:59.505954|S|100|6.22|0|100
A|FSCO|20260102|13:17:42.623244|S|100|6.21|0|100
A|FSCO|20260102|13:18:31.327904|S|100|6.2|0|100
A|FSCO|20260102|15:41:32.963564|S|200|6.355|0|200
A|FSEP|20260102|11:50:54.151771|S|10|51.5|0|10
A|FSEP|20260102|14:58:58.570626|S|50|51.59|0|50
A|FSI|20260102|09:30:00.086398|S|541|6.74|71422|304
A|FSI|20260102|09:30:00.086398|E|541|6.74|71422|100
A|FSI|20260102|11:17:50.436823|S|71|6.84|0|71
A|FSI|20260102|12:03:59.072167|S|100|6.85|0|100
A|FSI|20260102|12:09:02.012580|S|18|6.89|0|18
A|FSI|20260102|12:09:02.012601|S|9|6.89|0|9
A|FSI|20260102|12:09:02.012602|S|45|6.89|0|45
A|FSI|20260102|12:09:02.012602|S|20|6.89|0|20
A|FSI|20260102|12:09:02.012688|S|8|6.89|0|8
A|FSI|20260102|12:49:51.406240|S|100|6.87|0|100
A|FSI|20260102|16:00:00.082848|S|231|6.81|102600|29
A|FSIG|20260102|14:07:39.543458|S|400|19.175|0|400
A|FSIG|20260102|14:11:48.832590|S|400|19.175|0|400
A|FSIG|20260102|14:14:04.094180|S|400|19.175|0|400
A|FSIG|20260102|14:14:35.631170|S|400|19.175|0|400
A|FSIG|20260102|15:23:09.393370|S|220|19.18|0|220
A|FSIG|20260102|15:23:09.393461|S|24|19.18|0|24
A|FSK|20260102|10:57:35.455580|S|16|14.8|0|16
A|FSK|20260102|15:25:34.320195|S|2|15.02|0|2
A|FSLR|20260102|09:38:15.889694|S|50|273.52|0|50
A|FSLR|20260102|09:40:28.034762|S|129|273.51|0|129
A|FSLR|20260102|09:40:28.034850|S|18|273.51|0|18
A|FSLR|20260102|09:57:45.693967|S|10|272.84|0|10
A|FSLR|20260102|11:20:14.814834|S|1|274.27|0|1
A|FSLR|20260102|11:22:43.513504|S|8|274.64|0|8
A|FSLR|20260102|13:10:00.824132|S|1|274.35|0|1
A|FSLR|20260102|13:10:21.084683|S|2|274.38|0|2
A|FSLR|20260102|13:43:38.743813|S|100|274.81|0|100
A|FSLR|20260102|13:43:38.743814|S|71|274.81|0|71
A|FSLR|20260102|13:48:07.783565|S|1|275.45|0|1
A|FSLR|20260102|13:54:08.672867|S|36|274.98|0|36
A|FSLR|20260102|13:57:15.808759|S|2|275.33|0|2
A|FSLR|20260102|13:57:15.808759|S|32|275.34|0|32
A|FSLR|20260102|13:58:50.254458|S|68|275.34|0|68
A|FSLR|20260102|13:58:50.254458|S|46|275.34|0|46
A|FSLR|20260102|14:00:43.395288|S|73|275.62|0|73
A|FSLR|20260102|14:02:55.476934|S|112|276.18|0|112
A|FSLR|20260102|14:08:40.776467|S|46|275.72|0|46
A|FSLR|20260102|14:09:26.936534|S|52|276.22|0|52
A|FSLR|20260102|14:09:26.936535|S|49|276.24|0|49
A|FSLR|20260102|14:11:38.438722|S|46|276.05|0|46
A|FSLR|20260102|14:11:38.438722|S|54|276.09|0|54
A|FSLR|20260102|14:11:38.438748|S|46|276.09|0|46
A|FSLR|20260102|14:11:38.438749|S|6|276.09|0|6
A|FSLR|20260102|14:11:38.438749|S|48|276.09|0|48
A|FSLR|20260102|14:11:38.438750|S|7|276.09|0|7
A|FSLY|20260102|10:35:13.054376|S|90|10.1|0|90
A|FSLY|20260102|11:08:10.015379|S|90|9.96|0|90
A|FSLY|20260102|11:08:10.015840|S|3|9.96|0|3
A|FSLY|20260102|12:12:40.845158|S|50|10.145|0|50
A|FSLY|20260102|12:12:40.845332|S|50|10.145|0|50
A|FSLY|20260102|14:34:33.800526|S|11|10.16|0|11
A|FSLY|20260102|14:34:33.800552|S|21|10.16|0|21
A|FSLY|20260102|14:35:17.147537|S|31|10.15|0|31
A|FSLY|20260102|14:44:18.468565|S|85|10.16|0|85
A|FSLY|20260102|14:49:58.674448|S|25|10.15|0|25
A|FSLY|20260102|15:02:50.311496|S|5|10.13|0|5
A|FSLY|20260102|15:10:07.816111|S|28|10.16|0|28
A|FSLY|20260102|15:10:07.816124|S|1|10.16|0|1
A|FSLY|20260102|15:10:14.779580|S|53|10.17|0|53
A|FSLY|20260102|15:17:42.564341|S|7|10.15|0|7
A|FSLY|20260102|15:17:42.564367|S|18|10.15|0|18
A|FSLY|20260102|15:18:23.657268|S|32|10.16|0|32
A|FSLY|20260102|15:19:06.336679|S|36|10.16|0|36
A|FSLY|20260102|15:22:31.704722|S|6|10.17|0|6
A|FSLY|20260102|15:22:31.721303|S|66|10.17|0|66
A|FSLY|20260102|15:28:55.209024|S|25|10.16|0|25
A|FSLY|20260102|15:28:55.797995|S|30|10.16|0|30
A|FSLY|20260102|15:28:55.797996|S|43|10.16|0|43
A|FSLY|20260102|15:52:09.700039|S|50|10.185|0|50
A|FSLY|20260102|15:52:09.700225|S|42|10.185|0|42
A|FSMB|20260102|10:39:42.032514|S|100|20.045|0|100
A|FSOL|20260102|10:33:16.622598|S|100|15.12|0|100
A|FSOL|20260102|11:15:47.509154|S|12|15.34|0|12
A|FSOL|20260102|11:15:47.651427|S|88|15.34|0|88
A|FSOL|20260102|12:03:25.231234|S|100|15.42|0|100
A|FSOL|20260102|12:15:29.915697|S|100|15.5|0|100
A|FSOL|20260102|13:46:12.700890|S|100|15.43|0|100
A|FSOL|20260102|14:55:30.554012|S|100|15.49|0|100
A|FSOL|20260102|15:03:22.920909|S|90|15.5|0|90
A|FSOL|20260102|15:03:27.498198|S|100|15.51|0|100
A|FSOL|20260102|15:21:48.867701|S|100|15.51|0|100
A|FSP|20260102|09:30:00.121169|S|1342|.9489|69316|270
A|FSP|20260102|10:10:05.080311|S|11|.9173|0|11
A|FSP|20260102|10:10:38.106999|S|35|.9159|0|35
A|FSP|20260102|10:10:38.107306|S|65|.9159|0|65
A|FSP|20260102|10:13:12.525441|S|29|.9175|0|29
A|FSP|20260102|10:13:14.495392|S|36|.9175|0|36
A|FSP|20260102|10:13:18.644247|S|18|.9175|0|18
A|FSP|20260102|10:14:37.034406|S|10|.9177|0|10
A|FSP|20260102|10:15:11.489979|S|12|.9177|0|12
A|FSP|20260102|10:15:17.342936|S|29|.9177|0|29
A|FSP|20260102|10:16:07.178575|S|3|.9177|0|3
A|FSP|20260102|10:16:11.056868|S|3|.9177|0|3
A|FSP|20260102|10:16:25.072146|S|6|.9177|0|6
A|FSP|20260102|10:16:37.305307|S|13|.9177|0|13
A|FSP|20260102|10:16:40.316977|S|7|.9177|0|7
A|FSP|20260102|10:18:34.895800|S|6|.9177|0|6
A|FSP|20260102|10:18:39.742330|S|4|.9177|0|4
A|FSP|20260102|10:19:32.680348|S|2|.9177|0|2
A|FSP|20260102|10:20:43.140470|S|65|.9177|0|65
A|FSP|20260102|10:20:53.805470|S|28|.9177|0|28
A|FSP|20260102|10:21:28.137083|S|3|.9176|0|3
A|FSP|20260102|10:48:01.071458|S|100|.9145|0|100
A|FSP|20260102|10:51:00.936600|S|33|.9152|0|33
A|FSP|20260102|11:14:11.920398|S|100|.9128|0|100
A|FSP|20260102|11:14:11.920584|S|8|.9132|0|8
A|FSP|20260102|11:14:13.869428|S|41|.9177|0|41
A|FSP|20260102|11:14:21.884436|S|100|.9177|0|100
A|FSP|20260102|11:36:36.466535|S|100|.9144|0|100
A|FSP|20260102|11:40:28.761967|S|36|.9124|0|36
A|FSP|20260102|11:57:35.734528|S|72|.9132|0|72
A|FSP|20260102|11:57:35.734528|S|5|.9132|0|5
A|FSP|20260102|12:12:01.097245|S|77|.9126|0|77
A|FSP|20260102|12:12:19.099259|S|51|.9126|0|51
A|FSP|20260102|12:12:19.099259|S|5|.9126|0|5
A|FSP|20260102|12:23:29.294908|S|100|.9192|0|100
A|FSP|20260102|12:25:37.148794|S|100|.9283|0|100
A|FSP|20260102|12:29:32.440758|S|100|.9344|0|100
A|FSP|20260102|12:36:07.702085|S|100|.9429|0|100
A|FSP|20260102|13:22:45.203564|S|100|.9218|0|100
A|FSP|20260102|13:23:45.704773|S|100|.9219|0|100
A|FSP|20260102|13:24:03.686546|S|100|.9225|0|100
A|FSP|20260102|13:30:07.616687|S|4|.93|0|4
A|FSP|20260102|13:42:00.490938|S|96|.9281|0|96
A|FSP|20260102|14:12:10.155146|S|3|.9239|0|3
A|FSP|20260102|14:12:10.155146|S|100|.9239|0|100
A|FSP|20260102|14:13:44.040584|S|52|.924|0|52
A|FSP|20260102|14:18:21.785780|S|100|.9244|0|100
A|FSP|20260102|15:59:59.001970|S|105|.9354|0|105
A|FSP|20260102|16:00:00.086855|S|8859|.9355|99053|5392
A|FSS|20260102|09:55:44.225707|S|1|110.86|0|1
A|FSS|20260102|09:57:21.367269|S|25|110.215|0|25
A|FSS|20260102|09:57:21.367340|S|25|110.215|0|25
A|FSS|20260102|09:57:21.367406|S|25|110.215|0|25
A|FSS|20260102|09:57:21.367473|S|25|110.215|0|25
A|FSS|20260102|09:57:21.368142|S|25|110.215|0|25
A|FSS|20260102|09:57:21.368212|S|25|110.215|0|25
A|FSS|20260102|09:57:21.368286|S|25|110.215|0|25
A|FSS|20260102|09:57:21.368357|S|25|110.215|0|25
A|FSS|20260102|09:57:21.368420|S|25|110.215|0|25
A|FSS|20260102|09:57:21.368483|S|25|110.215|0|25
A|FSS|20260102|15:59:49.970201|S|100|111.49|0|100
A|FSV|20260102|10:08:15.925977|S|87|154.18|0|87
A|FSV|20260102|10:08:15.926043|S|5|154.175|0|5
A|FSV|20260102|10:08:15.926112|S|5|154.175|0|5
A|FSV|20260102|14:02:43.494862|S|100|151.505|0|100
A|FSV|20260102|15:55:50.403179|S|72|150.89|0|72
A|FSV|20260102|15:55:50.403189|S|25|150.89|0|25
A|FTAI|20260102|09:30:40.399660|S|100|199.87|0|100
A|FTAI|20260102|09:34:18.656227|S|50|199.61|0|50
A|FTAI|20260102|09:34:18.656500|S|50|199.61|0|50
A|FTAI|20260102|09:34:18.656956|S|50|199.55|0|50
A|FTAI|20260102|09:58:40.721820|S|50|202.32|0|50
A|FTAI|20260102|13:25:46.600249|S|98|205.4|0|98
A|FTAI|20260102|15:32:35.733086|S|50|209.1|0|50
A|FTAI|20260102|15:37:42.157807|S|50|209.24|0|50
A|FTAI|20260102|15:57:26.768667|S|50|210.08|0|50
A|FTCI|20260102|12:03:42.578425|S|28|11.84|0|28
A|FTCS|20260102|09:36:44.710648|S|600|92.01|0|600
A|FTCS|20260102|09:37:30.282535|S|100|92.04|0|100
A|FTCS|20260102|09:40:30.671180|S|100|91.95|0|100
A|FTCS|20260102|09:41:58.096584|S|800|91.94|0|800
A|FTCS|20260102|09:50:52.646126|S|102|92.02|0|102
A|FTCS|20260102|10:19:44.778012|S|100|92.14|0|100
A|FTCS|20260102|15:11:21.796068|S|700|92.6|0|700
A|FTCS|20260102|15:17:34.121764|S|1|92.535|0|1
A|FTCS|20260102|15:50:01.495986|S|600|92.35|0|600
A|FTDR|20260102|10:59:03.228139|S|40|56.88|0|40
A|FTDR|20260102|13:08:17.011859|S|100|57.15|0|100
A|FTDR|20260102|15:57:16.685485|S|80|57.31|0|80
A|FTEC|20260102|12:03:00.837305|S|2|224.78|0|2
A|FTF|20260102|09:30:00.086875|E|3922|6.15|72071|1
A|FTF|20260102|09:46:21.241180|S|100|6.15|0|100
A|FTF|20260102|11:29:45.163919|S|153|6.145|0|153
A|FTF|20260102|11:29:45.164601|S|109|6.145|0|109
A|FTF|20260102|12:43:17.601633|S|400|6.15|0|400
A|FTF|20260102|12:43:17.601633|S|100|6.15|0|100
A|FTF|20260102|14:30:21.252849|S|100|6.15|0|100
A|FTF|20260102|15:37:13.320878|S|100|6.15|0|100
A|FTF|20260102|15:37:13.320878|S|38|6.15|0|38
A|FTF|20260102|15:44:09.127955|S|301|6.15|0|301
A|FTF|20260102|15:44:09.127956|S|100|6.15|0|100
A|FTF|20260102|15:53:19.813756|S|33|6.14|0|33
A|FTF|20260102|15:53:19.813757|S|167|6.14|0|167
A|FTF|20260102|16:00:00.082918|S|333|6.16|102463|5
A|FTGC|20260102|11:01:26.304358|S|100|23.17|0|100
A|FTGC|20260102|11:21:32.811535|S|54|23.15|0|54
A|FTGC|20260102|11:34:41.784260|S|100|23.15|0|100
A|FTGC|20260102|11:49:32.613984|S|91|23.15|0|91
A|FTGC|20260102|13:28:14.991265|S|96|23.18|0|96
A|FTGC|20260102|13:28:24.129172|S|100|23.18|0|100
A|FTGC|20260102|14:00:36.835147|S|100|23.195|0|100
A|FTGC|20260102|14:41:21.084343|S|97|23.21|0|97
A|FTGC|20260102|14:45:55.085090|S|3|23.21|0|3
A|FTGC|20260102|14:50:22.007972|S|95|23.2|0|95
A|FTGC|20260102|14:50:22.008077|S|5|23.2|0|5
A|FTGC|20260102|15:02:14.858273|S|89|23.2|0|89
A|FTGC|20260102|15:33:21.478333|S|48|23.22|0|48
A|FTGC|20260102|15:33:21.478381|S|52|23.22|0|52
A|FTGC|20260102|15:39:59.155892|S|41|23.22|0|41
A|FTGC|20260102|15:39:59.155987|S|59|23.22|0|59
A|FTGC|20260102|15:39:59.155987|S|21|23.22|0|21
A|FTGC|20260102|15:43:30.508626|S|112|23.22|0|112
A|FTGC|20260102|15:43:45.030468|S|100|23.22|0|100
A|FTHI|20260102|11:11:54.041397|S|100|23.68|0|100
A|FTHI|20260102|13:15:04.706544|S|100|23.69|0|100
A|FTHI|20260102|13:18:08.393890|S|161|23.69|0|161
A|FTHI|20260102|14:12:06.384345|S|600|23.71|0|600
A|FTHI|20260102|15:18:27.103346|S|1|23.74|0|1
A|FTHY|20260102|15:02:19.242423|S|90|13.97|0|90
A|FTHY|20260102|15:10:02.134021|S|100|13.97|0|100
A|FTHY|20260102|15:11:07.953470|S|7|13.97|0|7
A|FTI|20260102|09:55:08.476747|S|200|45.175|0|200
A|FTI|20260102|10:32:08.670428|S|57|45.59|0|57
A|FTI|20260102|10:33:45.622147|S|48|45.63|0|48
A|FTI|20260102|10:38:01.673149|S|28|45.63|0|28
A|FTI|20260102|10:38:01.673437|S|28|45.63|0|28
A|FTI|20260102|10:38:01.673451|S|28|45.63|0|28
A|FTI|20260102|10:38:01.673504|S|28|45.64|0|28
A|FTI|20260102|10:38:16.339322|S|44|45.68|0|44
A|FTI|20260102|10:39:13.103597|S|31|45.7|0|31
A|FTI|20260102|10:40:57.203351|S|49|45.87|0|49
A|FTI|20260102|10:40:57.203416|S|7|45.87|0|7
A|FTI|20260102|10:42:18.359044|S|84|45.91|0|84
A|FTI|20260102|10:44:51.346069|S|24|45.95|0|24
A|FTI|20260102|10:46:40.559417|S|37|45.97|0|37
A|FTI|20260102|10:47:29.589818|S|25|46.01|0|25
A|FTI|20260102|10:58:26.381363|S|100|46.04|0|100
A|FTI|20260102|11:53:31.570289|S|22|45.97|0|22
A|FTI|20260102|12:06:57.043168|S|100|46.055|0|100
A|FTI|20260102|12:25:25.537572|S|100|46.71|0|100
A|FTI|20260102|12:37:03.672226|S|27|46.68|0|27
A|FTI|20260102|13:34:12.220388|S|100|46.77|0|100
A|FTI|20260102|15:30:22.151320|S|100|47.35|0|100
A|FTI|20260102|15:50:05.237608|S|12|47.16|0|12
A|FTI|20260102|15:50:14.622558|S|100|47.09|0|100
A|FTI|20260102|15:55:22.854136|S|100|47.13|0|100
A|FTI|20260102|15:55:42.141268|S|100|47.09|0|100
A|FTI|20260102|15:59:41.253419|S|13|47.28|0|13
A|FTLS|20260102|12:31:12.227601|S|2|71.05|0|2
A|FTLS|20260102|12:31:13.082328|S|2|71.05|0|2
A|FTLS|20260102|12:31:13.615975|S|2|71.05|0|2
A|FTLS|20260102|12:31:13.832650|S|2|71.05|0|2
A|FTLS|20260102|12:31:14.380507|S|2|71.05|0|2
A|FTLS|20260102|12:31:15.209898|S|2|71.05|0|2
A|FTNT|20260102|10:08:46.043779|S|50|77.95|0|50
A|FTNT|20260102|10:11:54.072730|S|75|77.55|0|75
A|FTNT|20260102|10:12:09.966844|S|19|77.53|0|19
A|FTNT|20260102|10:15:19.436536|S|50|77.425|0|50
A|FTNT|20260102|10:19:47.307668|S|75|77.36|0|75
A|FTNT|20260102|10:41:17.325147|S|50|77.8|0|50
A|FTNT|20260102|10:46:41.833963|S|19|77.94|0|19
A|FTNT|20260102|10:47:09.223446|S|75|77.865|0|75
A|FTNT|20260102|10:55:01.172282|S|75|77.85|0|75
A|FTNT|20260102|11:17:07.212339|S|100|77.86|0|100
A|FTNT|20260102|11:17:07.212415|S|100|77.86|0|100
A|FTNT|20260102|11:17:07.212448|S|4|77.86|0|4
A|FTNT|20260102|11:57:45.301043|S|44|77.92|0|44
A|FTNT|20260102|12:19:22.615380|S|2|78.05|0|2
A|FTNT|20260102|12:53:36.495303|S|40|77.73|0|40
A|FTNT|20260102|13:00:11.619463|S|40|77.59|0|40
A|FTNT|20260102|13:06:49.912315|S|268|77.5|0|268
A|FTNT|20260102|13:06:49.912702|S|50|77.5|0|50
A|FTNT|20260102|13:06:58.788330|S|100|77.51|0|100
A|FTNT|20260102|13:06:58.788330|S|241|77.51|0|241
A|FTNT|20260102|13:06:58.788365|S|43|77.51|0|43
A|FTNT|20260102|13:06:58.788365|S|100|77.51|0|100
A|FTNT|20260102|13:10:56.048803|S|245|77.51|0|245
A|FTNT|20260102|13:18:59.983359|S|6|77.54|0|6
A|FTNT|20260102|13:34:40.934487|S|49|77.39|0|49
A|FTNT|20260102|13:34:40.951447|S|94|77.38|0|94
A|FTNT|20260102|13:34:40.951447|S|8|77.38|0|8
A|FTNT|20260102|13:34:40.952307|S|48|77.37|0|48
A|FTNT|20260102|13:34:40.952307|S|19|77.37|0|19
A|FTNT|20260102|13:34:41.280761|S|34|77.36|0|34
A|FTNT|20260102|13:40:56.253297|S|85|77.48|0|85
A|FTNT|20260102|13:43:31.619095|S|12|77.49|0|12
A|FTNT|20260102|13:48:04.368139|S|51|77.61|0|51
A|FTNT|20260102|13:48:04.368139|S|180|77.61|0|180
A|FTNT|20260102|13:48:04.369763|S|6|77.61|0|6
A|FTNT|20260102|13:48:05.997273|S|7|77.58|0|7
A|FTNT|20260102|13:48:05.997821|S|12|77.58|0|12
A|FTNT|20260102|13:48:05.998923|S|5|77.58|0|5
A|FTNT|20260102|13:48:05.999838|S|19|77.58|0|19
A|FTNT|20260102|13:48:06.001825|S|1|77.58|0|1
A|FTNT|20260102|13:48:32.302068|S|56|77.58|0|56
A|FTNT|20260102|13:48:32.302069|S|100|77.58|0|100
A|FTNT|20260102|13:48:32.302166|S|3|77.58|0|3
A|FTNT|20260102|13:48:32.502815|S|53|77.56|0|53
A|FTNT|20260102|13:48:49.830050|S|19|77.54|0|19
A|FTNT|20260102|13:49:43.273864|S|15|77.48|0|15
A|FTNT|20260102|13:49:43.274673|S|15|77.48|0|15
A|FTNT|20260102|13:50:06.701190|S|68|77.42|0|68
A|FTNT|20260102|13:55:46.154904|S|6|77.38|0|6
A|FTNT|20260102|13:55:46.154904|S|71|77.38|0|71
A|FTNT|20260102|14:01:20.900761|S|7|77.41|0|7
A|FTNT|20260102|14:01:22.513560|S|238|77.4|0|238
A|FTNT|20260102|14:04:01.211116|S|1|77.45|0|1
A|FTNT|20260102|14:04:47.094778|S|22|77.47|0|22
A|FTNT|20260102|14:04:47.094778|S|178|77.46|0|178
A|FTNT|20260102|14:13:26.596507|S|12|77.86|0|12
A|FTNT|20260102|14:15:27.037367|S|25|77.87|0|25
A|FTNT|20260102|14:15:27.040045|S|8|77.86|0|8
A|FTNT|20260102|14:15:39.148332|S|50|77.83|0|50
A|FTNT|20260102|14:15:39.148364|S|15|77.83|0|15
A|FTNT|20260102|14:16:15.911622|S|25|77.85|0|25
A|FTNT|20260102|14:16:34.115038|S|25|77.88|0|25
A|FTNT|20260102|14:18:15.294714|S|75|77.91|0|75
A|FTNT|20260102|14:20:43.612840|S|25|77.88|0|25
A|FTNT|20260102|14:24:35.986682|S|37|77.95|0|37
A|FTNT|20260102|14:26:11.195956|S|11|77.97|0|11
A|FTNT|20260102|14:30:37.025765|S|46|78.05|0|46
A|FTNT|20260102|14:31:04.817466|S|100|77.98|0|100
A|FTNT|20260102|14:43:10.533624|S|1|77.94|0|1
A|FTNT|20260102|15:05:21.701677|S|45|77.96|0|45
A|FTNT|20260102|15:05:21.701702|S|46|77.96|0|46
A|FTNT|20260102|15:05:21.701989|S|9|77.96|0|9
A|FTNT|20260102|15:11:46.323417|S|50|78.01|0|50
A|FTNT|20260102|15:16:28.446398|S|50|77.96|0|50
A|FTNT|20260102|15:20:36.233346|S|23|77.98|0|23
A|FTNT|20260102|15:24:29.168775|S|11|77.94|0|11
A|FTNT|20260102|15:24:29.168776|S|64|77.94|0|64
A|FTNT|20260102|15:25:35.141900|S|100|77.94|0|100
A|FTNT|20260102|15:48:45.008375|S|50|77.84|0|50
A|FTQI|20260102|09:48:08.327971|S|161|20.94|0|161
A|FTQI|20260102|10:16:53.154955|S|161|20.88|0|161
A|FTQI|20260102|15:35:43.244148|S|80|20.86|0|80
A|FTQI|20260102|15:35:43.244186|S|80|20.86|0|80
A|FTRE|20260102|09:36:31.564021|S|100|16.75|0|100
A|FTRE|20260102|10:08:59.383827|S|100|16.83|0|100
A|FTRE|20260102|10:10:27.554185|S|7|16.8|0|7
A|FTRE|20260102|10:11:01.714213|S|100|16.745|0|100
A|FTRE|20260102|10:20:01.085483|S|5|16.6|0|5
A|FTRE|20260102|10:20:01.085711|S|5|16.59|0|5
A|FTRE|20260102|12:04:07.447761|S|3|16.52|0|3
A|FTRE|20260102|12:04:07.447813|S|87|16.52|0|87
A|FTRE|20260102|12:06:17.016640|S|100|16.51|0|100
A|FTRE|20260102|12:14:24.315148|S|21|16.48|0|21
A|FTRE|20260102|12:14:46.871775|S|50|16.48|0|50
A|FTRE|20260102|12:14:46.871923|S|19|16.48|0|19
A|FTRE|20260102|13:31:20.493104|S|110|16.48|0|110
A|FTRE|20260102|14:22:46.136900|S|120|16.55|0|120
A|FTRE|20260102|14:52:37.461458|S|65|16.69|0|65
A|FTRE|20260102|15:16:45.349380|S|46|16.66|0|46
A|FTRE|20260102|15:16:58.274140|S|4|16.66|0|4
A|FTRE|20260102|15:17:40.302180|S|140|16.665|0|140
A|FTRE|20260102|15:59:03.215603|S|150|16.76|0|150
A|FTS|20260102|09:43:28.014214|S|100|51.85|0|100
A|FTS|20260102|09:46:40.253532|S|100|51.84|0|100
A|FTS|20260102|11:20:01.594116|S|1|52.21|0|1
A|FTS|20260102|12:41:10.092614|S|5|52.09|0|5
A|FTS|20260102|12:41:10.092796|S|5|52.09|0|5
A|FTSL|20260102|09:49:52.044581|S|177|45.905|0|177
A|FTSL|20260102|15:08:32.306054|S|62|45.885|0|62
A|FTSL|20260102|15:08:53.879409|S|100|45.885|0|100
A|FTSM|20260102|11:00:43.293596|E|100|59.945|0|100
A|FTSM|20260102|11:14:26.304838|E|177|59.945|0|177
A|FTSM|20260102|11:14:26.305578|E|223|59.945|0|223
A|FTSM|20260102|11:14:26.305579|E|100|59.945|0|100
A|FTSM|20260102|12:08:23.959708|E|100|59.945|0|100
A|FTSM|20260102|12:08:23.960060|E|100|59.945|0|100
A|FTSM|20260102|13:53:00.545052|E|166|59.945|0|166
A|FTSM|20260102|13:53:00.545763|E|134|59.945|0|134
A|FTSM|20260102|13:53:00.545764|E|200|59.945|0|200
A|FTV|20260102|10:04:29.426557|S|100|55.535|0|100
A|FTV|20260102|11:21:01.078234|S|3|55.6|0|3
A|FTV|20260102|12:16:34.125979|S|10|55.59|0|10
A|FTV|20260102|13:00:47.720604|S|100|55.43|0|100
A|FTV|20260102|13:58:51.534520|S|100|55.21|0|100
A|FTV|20260102|14:44:50.006825|S|50|55.49|0|50
A|FTV|20260102|14:56:47.011904|S|10|55.51|0|10
A|FTV|20260102|15:30:34.454150|S|50|55.42|0|50
A|FTV|20260102|15:58:42.148733|S|13|55.36|0|13
A|FTV|20260102|15:58:42.148743|S|36|55.36|0|36
A|FTV|20260102|15:59:02.834669|S|100|55.37|0|100
A|FTV|20260102|15:59:20.455713|S|50|55.39|0|50
A|FTV|20260102|15:59:47.463077|S|50|55.39|0|50
A|FTXL|20260102|15:09:49.402844|E|200|135.95|0|200
A|FTXN|20260102|15:58:15.725984|S|33|28.51|0|33
A|FUBO|20260102|10:46:08.229367|S|100|2.54|0|100
A|FUBO|20260102|11:22:57.390460|S|400|2.555|0|400
A|FUBO|20260102|11:22:57.460606|S|400|2.555|0|400
A|FUBO|20260102|11:25:27.167968|E|100|2.55|0|100
A|FUBO|20260102|11:59:14.531912|S|800|2.595|0|800
A|FUBO|20260102|12:01:07.692375|S|1400|2.595|0|1400
A|FUBO|20260102|12:01:13.584239|E|100|2.575|0|100
A|FUBO|20260102|12:18:06.116514|S|400|2.59|0|400
A|FUBO|20260102|13:24:43.675113|S|100|2.57|0|100
A|FUBO|20260102|13:32:31.159453|S|100|2.57|0|100
A|FUBO|20260102|13:45:19.653680|S|100|2.58|0|100
A|FUBO|20260102|13:58:54.743441|S|100|2.58|0|100
A|FUBO|20260102|14:10:03.660490|S|200|2.6|0|200
A|FUBO|20260102|15:03:18.036789|S|200|2.58|0|200
A|FUFU|20260102|13:52:46.916684|S|118|2.78|0|118
A|FUL|20260102|10:48:58.774928|S|81|59.54|0|81
A|FUL|20260102|10:48:58.774928|S|166|59.54|0|166
A|FUL|20260102|11:05:23.316686|S|1|59.94|0|1
A|FUL|20260102|11:05:23.316686|S|1|59.94|0|1
A|FUL|20260102|11:45:48.975618|S|68|60.33|0|68
A|FUL|20260102|13:40:07.042519|S|95|59.96|0|95
A|FUL|20260102|13:40:07.042645|S|8|59.96|0|8
A|FUL|20260102|15:18:01.812959|S|1|60.33|0|1
A|FULC|20260102|12:19:33.965371|S|20|10.88|0|20
A|FULT|20260102|09:47:32.777848|S|1|19.12|0|1
A|FULT|20260102|09:56:08.961388|S|150|19.23|0|150
A|FULT|20260102|10:00:53.895665|S|100|19.31|0|100
A|FULT|20260102|10:25:49.159203|S|1|19.22|0|1
A|FULT|20260102|11:04:04.837842|S|1|19.34|0|1
A|FULT|20260102|11:14:55.181934|S|2|19.31|0|2
A|FULT|20260102|11:15:13.068697|S|1|19.32|0|1
A|FULT|20260102|11:16:19.181895|S|1|19.33|0|1
A|FULT|20260102|11:21:33.763201|S|1|19.34|0|1
A|FULT|20260102|11:21:47.188729|S|1|19.34|0|1
A|FULT|20260102|11:25:59.439893|S|1|19.36|0|1
A|FULT|20260102|12:25:07.680120|S|2|19.34|0|2
A|FULT|20260102|14:00:41.282154|S|5|19.45|0|5
A|FULT|20260102|14:03:42.327359|S|3|19.45|0|3
A|FULT|20260102|14:04:58.484605|S|2|19.47|0|2
A|FULT|20260102|14:11:32.324411|S|100|19.48|0|100
A|FULT|20260102|14:11:32.326223|S|27|19.49|0|27
A|FULT|20260102|14:13:02.116355|S|4|19.49|0|4
A|FULT|20260102|14:22:53.393219|S|1|19.51|0|1
A|FULT|20260102|14:22:53.393219|S|1|19.51|0|1
A|FULT|20260102|14:23:45.277314|S|5|19.52|0|5
A|FULT|20260102|14:30:23.196645|S|1|19.52|0|1
A|FULT|20260102|15:35:09.979585|S|100|19.46|0|100
A|FULT|20260102|15:59:01.658623|S|55|19.45|0|55
A|FUN|20260102|09:36:52.297990|S|100|15.29|0|100
A|FUN|20260102|10:33:45.093056|S|100|15.36|0|100
A|FUN|20260102|11:19:41.473453|S|10|15.59|0|10
A|FUN|20260102|11:26:34.135331|S|3|15.71|0|3
A|FUN|20260102|11:26:34.135344|S|147|15.71|0|147
A|FUN|20260102|11:43:59.589317|S|100|15.735|0|100
A|FUN|20260102|13:21:28.900502|S|100|15.715|0|100
A|FUN|20260102|13:33:41.409311|S|26|15.69|0|26
A|FUN|20260102|13:46:35.476119|S|100|15.67|0|100
A|FUN|20260102|13:47:03.559296|S|1|15.65|0|1
A|FUN|20260102|13:47:03.559315|S|29|15.65|0|29
A|FUN|20260102|14:02:37.217261|S|100|15.73|0|100
A|FUN|20260102|14:33:10.355416|S|150|15.74|0|150
A|FUN|20260102|14:33:10.355540|S|50|15.74|0|50
A|FUN|20260102|14:38:23.377038|S|100|15.75|0|100
A|FUN|20260102|14:40:46.384414|S|150|15.77|0|150
A|FUN|20260102|14:40:46.384520|S|50|15.77|0|50
A|FUN|20260102|14:40:46.384521|S|100|15.77|0|100
A|FUN|20260102|14:48:58.357706|S|150|15.76|0|150
A|FUN|20260102|14:52:42.442340|S|200|15.78|0|200
A|FUN|20260102|14:55:23.284284|S|150|15.81|0|150
A|FUN|20260102|15:03:19.031822|S|150|15.77|0|150
A|FUN|20260102|15:17:16.873180|S|90|15.72|0|90
A|FURY|20260102|09:30:00.084707|E|1502|.5989|60551|3
A|FURY|20260102|09:30:00.084707|S|1502|.5989|60551|26
A|FURY|20260102|09:41:21.520838|E|500|.59|0|500
A|FURY|20260102|09:41:21.525086|S|442|.59|0|442
A|FURY|20260102|09:41:21.525087|S|3058|.59|0|3058
A|FURY|20260102|10:58:02.621256|S|300|.5951|0|300
A|FURY|20260102|10:58:19.400106|S|209|.5901|0|209
A|FURY|20260102|11:24:01.786496|S|100|.5903|0|100
A|FURY|20260102|11:24:01.787371|S|20|.59|0|20
A|FURY|20260102|11:33:31.087409|S|1467|.58|0|1467
A|FURY|20260102|11:33:31.088386|S|2933|.58|0|2933
A|FURY|20260102|11:33:31.089774|S|266|.58|0|266
A|FURY|20260102|11:46:13.026606|S|100|.5849|0|100
A|FURY|20260102|12:08:06.869890|S|100|.5891|0|100
A|FURY|20260102|12:08:06.869978|S|100|.5891|0|100
A|FURY|20260102|13:01:18.042367|S|1|.5849|0|1
A|FURY|20260102|13:42:44.034147|S|100|.5867|0|100
A|FURY|20260102|13:45:41.026611|S|100|.5879|0|100
A|FURY|20260102|13:46:35.263666|S|100|.5879|0|100
A|FURY|20260102|14:54:15.801308|S|100|.5979|0|100
A|FURY|20260102|15:53:47.136016|S|74|.5959|0|74
A|FURY|20260102|15:53:47.137778|S|26|.5959|0|26
A|FUTU|20260102|09:32:05.836730|S|10|175.5|0|10
A|FUTU|20260102|09:32:49.680162|S|62|175.3|0|62
A|FUTU|20260102|09:34:26.672975|S|100|176.22|0|100
A|FUTU|20260102|10:01:18.698234|S|100|173.81|0|100
A|FUTU|20260102|10:01:41.907358|S|120|173.67|0|120
A|FUTU|20260102|10:34:54.952913|S|100|172.86|0|100
A|FUTU|20260102|11:37:50.229343|S|6|173.75|0|6
A|FUTU|20260102|12:25:43.051511|S|100|175.315|0|100
A|FUTU|20260102|12:32:25.748261|S|100|177.12|0|100
A|FUTU|20260102|13:14:10.728647|S|38|177.365|0|38
A|FUTU|20260102|13:29:50.164849|S|100|177.18|0|100
A|FUTU|20260102|13:43:58.535971|S|100|177.51|0|100
A|FUTU|20260102|13:44:36.096836|S|100|177.42|0|100
A|FUTU|20260102|14:27:53.276914|S|200|177.425|0|200
A|FUTU|20260102|15:33:47.178880|S|100|178.735|0|100
A|FUTU|20260102|15:40:10.407137|S|62|178.9|0|62
A|FUTU|20260102|15:40:49.779878|S|62|178.85|0|62
A|FUTU|20260102|15:44:03.328945|S|100|178.395|0|100
A|FUTU|20260102|15:44:28.979261|S|120|178.12|0|120
A|FUTU|20260102|15:44:28.979296|S|38|178.12|0|38
A|FUTU|20260102|15:44:28.979310|S|42|178.12|0|42
A|FUTU|20260102|15:57:32.798190|S|62|178.22|0|62
A|FUTU|20260102|15:59:49.907600|S|5|178.47|0|5
A|FUTY|20260102|14:47:59.118214|S|100|56.08|0|100
A|FUTY|20260102|14:48:01.423989|S|50|56.08|0|50
A|FUTY|20260102|14:48:01.423989|S|50|56.08|0|50
A|FUTY|20260102|15:59:46.047190|S|150|55.86|0|150
A|FV|20260102|11:39:45.079805|S|100|63.58|0|100
A|FV|20260102|11:49:52.409214|S|100|63.51|0|100
A|FV|20260102|13:08:06.546010|S|100|63.65|0|100
A|FVAL|20260102|13:26:05.348568|S|9|72.33|0|9
A|FVAL|20260102|13:26:05.348757|S|91|72.33|0|91
A|FVD|20260102|11:37:08.466383|S|100|46.12|0|100
A|FVD|20260102|12:30:25.784944|S|100|46.19|0|100
A|FVD|20260102|12:32:55.060322|S|100|46.18|0|100
A|FVD|20260102|12:45:27.496899|S|100|46.14|0|100
A|FVD|20260102|14:36:53.895897|S|100|46.26|0|100
A|FVD|20260102|15:00:29.247159|S|100|46.29|0|100
A|FVN|20260102|14:27:01.578742|S|100|10.58|0|100
A|FVR|20260102|15:30:09.821289|S|100|14.8|0|100
A|FVRR|20260102|10:23:52.184953|S|16|20.05|0|16
A|FVRR|20260102|10:47:27.311882|S|159|20.03|0|159
A|FVRR|20260102|12:49:27.700285|S|100|19.98|0|100
A|FVRR|20260102|12:49:27.700334|S|100|19.98|0|100
A|FVRR|20260102|13:05:42.953573|S|70|19.9|0|70
A|FVRR|20260102|13:23:32.710164|S|228|19.79|0|228
A|FVRR|20260102|13:26:32.623495|S|8|19.76|0|8
A|FVRR|20260102|13:28:44.388911|S|70|19.74|0|70
A|FVRR|20260102|15:03:22.510531|S|10|19.73|0|10
A|FWD|20260102|15:59:59.900717|S|50|106.88|0|50
A|FWDI|20260102|15:59:59.725127|S|19|7.295|0|19
A|FWONA|20260102|12:39:16.649342|S|82|89.04|0|82
A|FWONK|20260102|10:48:18.634474|S|200|98.42|0|200
A|FWONK|20260102|10:56:03.205088|S|2|98.15|0|2
A|FWONK|20260102|10:56:03.205088|S|3|98.15|0|3
A|FWONK|20260102|11:50:10.025689|S|3|98.32|0|3
A|FWONK|20260102|11:56:20.024447|S|3|98.31|0|3
A|FWONK|20260102|12:57:02.268814|S|3|98.14|0|3
A|FWONK|20260102|13:09:29.248747|S|300|97.89|0|300
A|FWONK|20260102|13:09:29.252416|S|166|97.89|0|166
A|FWONK|20260102|13:09:29.270450|S|4|97.89|0|4
A|FWONK|20260102|14:28:13.675032|S|1|98.88|0|1
A|FWONK|20260102|14:28:13.675032|S|4|98.88|0|4
A|FWONK|20260102|14:30:47.744444|S|3|98.93|0|3
A|FWONK|20260102|15:03:28.732666|S|8|98.84|0|8
A|FWRD|20260102|15:48:59.750864|S|36|25.12|0|36
A|FWRG|20260102|13:20:32.667812|S|1|15.33|0|1
A|FWRG|20260102|15:13:06.553984|S|1|15.47|0|1
A|FWRG|20260102|15:54:44.480198|S|21|15.37|0|21
A|FWRG|20260102|15:54:44.480275|S|59|15.37|0|59
A|FWRG|20260102|15:54:50.190413|S|20|15.37|0|20
A|FWRG|20260102|15:55:00.091388|S|1|15.36|0|1
A|FWRG|20260102|15:55:00.091389|S|1|15.36|0|1
A|FWRG|20260102|15:55:00.091389|S|2|15.36|0|2
A|FWRG|20260102|15:55:39.060907|S|1|15.36|0|1
A|FWRG|20260102|15:56:36.985090|S|1|15.33|0|1
A|FWRG|20260102|15:57:22.092403|S|4|15.31|0|4
A|FXE|20260102|15:41:16.817436|S|5|108.13|0|5
A|FXI|20260102|09:30:00.577065|S|58|39.47|0|58
A|FXI|20260102|09:30:00.578080|S|100|39.47|0|100
A|FXI|20260102|09:30:00.578080|S|42|39.47|0|42
A|FXI|20260102|09:31:01.622994|S|200|39.52|0|200
A|FXI|20260102|09:31:04.468596|S|200|39.52|0|200
A|FXI|20260102|09:31:20.852143|S|200|39.52|0|200
A|FXI|20260102|09:31:28.149790|S|200|39.54|0|200
A|FXI|20260102|09:33:07.065498|S|787|39.465|0|787
A|FXI|20260102|09:33:08.260339|S|513|39.465|0|513
A|FXI|20260102|09:33:09.692648|S|787|39.465|0|787
A|FXI|20260102|09:33:24.149367|S|100|39.47|0|100
A|FXI|20260102|09:33:55.661333|S|700|39.46|0|700
A|FXI|20260102|09:39:05.212311|S|100|39.47|0|100
A|FXI|20260102|09:41:05.638640|S|100|39.445|0|100
A|FXI|20260102|09:45:39.207384|S|200|39.49|0|200
A|FXI|20260102|09:50:23.673875|S|100|39.54|0|100
A|FXI|20260102|09:52:08.149447|S|500|39.565|0|500
A|FXI|20260102|09:52:30.962487|S|300|39.57|0|300
A|FXI|20260102|09:53:45.482133|S|100|39.57|0|100
A|FXI|20260102|10:05:42.014208|S|100|39.68|0|100
A|FXI|20260102|10:06:43.359336|S|100|39.7|0|100
A|FXI|20260102|10:08:12.331316|S|100|39.675|0|100
A|FXI|20260102|10:08:21.273708|S|500|39.665|0|500
A|FXI|20260102|10:08:27.237520|S|100|39.655|0|100
A|FXI|20260102|10:08:27.245573|S|200|39.655|0|200
A|FXI|20260102|10:09:21.224873|S|100|39.64|0|100
A|FXI|20260102|10:10:07.072617|S|400|39.69|0|400
A|FXI|20260102|10:13:16.897973|S|100|39.61|0|100
A|FXI|20260102|10:13:16.898001|S|18|39.61|0|18
A|FXI|20260102|10:13:16.898002|S|67|39.61|0|67
A|FXI|20260102|10:13:16.898052|S|15|39.61|0|15
A|FXI|20260102|10:13:16.898053|S|85|39.61|0|85
A|FXI|20260102|10:13:16.898250|S|15|39.61|0|15
A|FXI|20260102|10:15:44.735064|S|100|39.625|0|100
A|FXI|20260102|10:15:46.765690|S|100|39.62|0|100
A|FXI|20260102|10:28:27.165688|S|100|39.62|0|100
A|FXI|20260102|10:31:11.231913|S|100|39.59|0|100
A|FXI|20260102|10:32:04.169172|S|100|39.59|0|100
A|FXI|20260102|10:32:04.169173|S|200|39.59|0|200
A|FXI|20260102|10:32:10.708689|S|100|39.595|0|100
A|FXI|20260102|10:36:29.778599|S|100|39.62|0|100
A|FXI|20260102|10:50:25.346168|S|100|39.625|0|100
A|FXI|20260102|10:50:26.070358|S|100|39.625|0|100
A|FXI|20260102|10:50:42.565297|S|600|39.625|0|600
A|FXI|20260102|10:50:45.473701|S|100|39.625|0|100
A|FXI|20260102|10:50:48.501521|S|2700|39.625|0|2700
A|FXI|20260102|10:50:53.568445|S|4400|39.625|0|4400
A|FXI|20260102|10:51:07.017216|S|100|39.625|0|100
A|FXI|20260102|10:51:07.871121|S|100|39.625|0|100
A|FXI|20260102|10:51:08.647676|S|400|39.625|0|400
A|FXI|20260102|10:51:08.783347|S|100|39.625|0|100
A|FXI|20260102|10:51:08.783348|S|300|39.625|0|300
A|FXI|20260102|10:52:41.650748|S|200|39.605|0|200
A|FXI|20260102|11:32:34.409169|S|100|39.585|0|100
A|FXI|20260102|11:32:36.955070|S|15|39.59|0|15
A|FXI|20260102|11:36:26.030675|S|100|39.64|0|100
A|FXI|20260102|11:56:06.488986|S|100|39.65|0|100
A|FXI|20260102|12:35:15.809736|S|100|39.77|0|100
A|FXI|20260102|12:36:13.026927|S|500|39.775|0|500
A|FXI|20260102|12:36:13.807821|S|100|39.78|0|100
A|FXI|20260102|12:40:34.811875|S|100|39.79|0|100
A|FXI|20260102|12:49:00.042360|S|100|39.76|0|100
A|FXI|20260102|13:46:30.424279|S|100|39.71|0|100
A|FXI|20260102|14:21:55.260455|S|100|39.7|0|100
A|FXI|20260102|14:23:17.676671|S|100|39.705|0|100
A|FXI|20260102|14:46:05.442799|S|100|39.77|0|100
A|FXI|20260102|15:02:21.898972|S|25|39.785|0|25
A|FXI|20260102|15:15:00.281275|S|100|39.82|0|100
A|FXI|20260102|15:20:25.286012|S|100|39.815|0|100
A|FXI|20260102|15:20:25.286455|S|1470|39.815|0|1470
A|FXI|20260102|15:24:07.278048|S|500|39.825|0|500
A|FXI|20260102|15:32:10.315936|S|100|39.83|0|100
A|FXI|20260102|15:34:30.639846|S|100|39.82|0|100
A|FXI|20260102|15:38:13.612077|S|500|39.805|0|500
A|FXI|20260102|15:38:13.612078|S|1710|39.805|0|1710
A|FXI|20260102|15:38:13.619420|S|100|39.81|0|100
A|FXI|20260102|15:38:13.630892|S|100|39.82|0|100
A|FXI|20260102|15:38:15.121537|S|300|39.815|0|300
A|FXI|20260102|15:38:17.130620|S|100|39.815|0|100
A|FXI|20260102|15:38:17.138264|S|511|39.815|0|511
A|FXI|20260102|15:38:18.268534|S|100|39.815|0|100
A|FXI|20260102|15:38:19.624525|S|100|39.815|0|100
A|FXI|20260102|15:38:20.639601|S|100|39.815|0|100
A|FXI|20260102|15:38:20.647639|S|500|39.815|0|500
A|FXI|20260102|15:38:20.648285|S|100|39.815|0|100
A|FXI|20260102|15:38:20.664778|S|100|39.815|0|100
A|FXI|20260102|15:38:27.621303|S|100|39.815|0|100
A|FXI|20260102|15:38:27.629225|S|300|39.815|0|300
A|FXI|20260102|15:38:34.360873|S|100|39.825|0|100
A|FXI|20260102|15:38:34.368797|S|300|39.825|0|300
A|FXI|20260102|15:38:54.646613|S|100|39.82|0|100
A|FXI|20260102|15:39:08.669981|S|100|39.82|0|100
A|FXI|20260102|15:39:33.384438|S|1121|39.825|0|1121
A|FXI|20260102|15:40:27.317257|S|100|39.82|0|100
A|FXI|20260102|15:40:34.028287|S|100|39.83|0|100
A|FXI|20260102|15:40:34.428604|S|100|39.835|0|100
A|FXI|20260102|15:40:34.436556|S|100|39.835|0|100
A|FXI|20260102|15:41:11.493957|S|100|39.825|0|100
A|FXI|20260102|15:41:11.502068|S|400|39.825|0|400
A|FXI|20260102|15:41:16.707724|S|100|39.825|0|100
A|FXI|20260102|15:43:02.030757|S|100|39.815|0|100
A|FXI|20260102|15:43:19.072997|S|100|39.815|0|100
A|FXI|20260102|15:43:41.804213|S|100|39.81|0|100
A|FXI|20260102|15:44:33.981462|S|200|39.805|0|200
A|FXI|20260102|15:44:33.989520|S|200|39.805|0|200
A|FXI|20260102|15:44:33.990133|S|100|39.805|0|100
A|FXI|20260102|15:44:58.089487|S|100|39.8|0|100
A|FXI|20260102|15:45:27.864224|S|200|39.795|0|200
A|FXI|20260102|15:45:34.931026|S|100|39.78|0|100
A|FXI|20260102|15:45:42.194312|S|100|39.785|0|100
A|FXI|20260102|15:45:42.202929|S|100|39.785|0|100
A|FXI|20260102|15:46:05.131215|S|100|39.785|0|100
A|FXI|20260102|15:47:09.160268|S|1000|39.795|0|1000
A|FXI|20260102|15:47:09.343435|S|600|39.795|0|600
A|FXI|20260102|15:47:10.407734|S|100|39.79|0|100
A|FXI|20260102|15:49:03.910821|S|100|39.765|0|100
A|FXI|20260102|15:49:20.015427|S|100|39.775|0|100
A|FXI|20260102|15:49:20.023459|S|200|39.775|0|200
A|FXI|20260102|15:49:28.651216|S|100|39.775|0|100
A|FXI|20260102|15:49:34.984750|S|100|39.78|0|100
A|FXI|20260102|15:50:40.572696|S|100|39.785|0|100
A|FXI|20260102|15:50:40.580664|S|100|39.785|0|100
A|FXI|20260102|15:50:40.580665|S|204|39.785|0|204
A|FXI|20260102|15:50:40.581856|S|100|39.785|0|100
A|FXI|20260102|15:50:47.472791|S|100|39.795|0|100
A|FXI|20260102|15:50:47.481296|S|400|39.795|0|400
A|FXI|20260102|15:51:16.063178|S|100|39.795|0|100
A|FXI|20260102|15:51:28.752049|S|300|39.795|0|300
A|FXI|20260102|15:51:28.752688|S|200|39.795|0|200
A|FXI|20260102|15:52:23.791852|S|100|39.795|0|100
A|FXI|20260102|15:52:27.907895|S|100|39.795|0|100
A|FXI|20260102|15:52:27.915900|S|670|39.795|0|670
A|FXI|20260102|15:53:12.221570|S|100|39.795|0|100
A|FXI|20260102|15:53:23.253919|S|100|39.795|0|100
A|FXI|20260102|15:53:23.261916|S|800|39.795|0|800
A|FXI|20260102|15:53:27.056518|S|100|39.795|0|100
A|FXI|20260102|15:53:27.064531|S|100|39.795|0|100
A|FXI|20260102|15:53:27.064531|S|900|39.795|0|900
A|FXI|20260102|15:53:30.049817|S|100|39.795|0|100
A|FXI|20260102|15:53:30.057767|S|600|39.795|0|600
A|FXI|20260102|15:53:30.058395|S|300|39.795|0|300
A|FXI|20260102|15:53:32.874851|S|100|39.795|0|100
A|FXI|20260102|15:53:32.882961|S|200|39.795|0|200
A|FXI|20260102|15:53:49.142804|S|100|39.785|0|100
A|FXI|20260102|15:53:49.150831|S|400|39.785|0|400
A|FXI|20260102|15:54:12.645254|S|100|39.78|0|100
A|FXI|20260102|15:54:43.884365|S|1000|39.775|0|1000
A|FXI|20260102|15:54:45.312845|S|1000|39.775|0|1000
A|FXI|20260102|15:55:42.636839|S|33|39.77|0|33
A|FXI|20260102|15:55:43.322106|S|100|39.765|0|100
A|FXI|20260102|15:55:44.000657|S|100|39.765|0|100
A|FXI|20260102|15:55:44.662034|S|100|39.765|0|100
A|FXI|20260102|15:55:46.731625|S|1000|39.765|0|1000
A|FXI|20260102|15:56:18.213727|S|500|39.765|0|500
A|FXI|20260102|15:56:18.213727|S|100|39.76|0|100
A|FXI|20260102|15:56:51.851023|S|100|39.785|0|100
A|FXI|20260102|15:56:55.046986|S|100|39.785|0|100
A|FXI|20260102|15:56:55.049520|S|131|39.785|0|131
A|FXI|20260102|15:57:01.248230|S|100|39.785|0|100
A|FXI|20260102|15:57:01.249945|S|200|39.785|0|200
A|FXI|20260102|15:57:13.101673|S|100|39.785|0|100
A|FXI|20260102|15:57:13.109740|S|600|39.785|0|600
A|FXI|20260102|15:57:13.110323|S|200|39.785|0|200
A|FXI|20260102|15:57:14.712810|S|100|39.79|0|100
A|FXI|20260102|15:57:23.098457|S|100|39.785|0|100
A|FXI|20260102|15:57:23.106442|S|500|39.785|0|500
A|FXI|20260102|15:57:23.107026|S|100|39.785|0|100
A|FXI|20260102|15:57:27.215856|S|100|39.785|0|100
A|FXI|20260102|15:57:34.066513|S|100|39.785|0|100
A|FXI|20260102|15:57:34.074568|S|200|39.785|0|200
A|FXI|20260102|15:57:57.376858|S|500|39.785|0|500
A|FXI|20260102|15:58:09.212613|S|100|39.785|0|100
A|FXI|20260102|15:58:11.579166|S|1300|39.79|0|1300
A|FXI|20260102|15:58:11.579166|S|4600|39.79|0|4600
A|FXI|20260102|15:58:16.874654|S|100|39.805|0|100
A|FXI|20260102|15:59:00.000489|S|488|39.805|0|488
A|FXI|20260102|15:59:04.046975|S|100|39.81|0|100
A|FXI|20260102|15:59:04.046975|S|30|39.81|0|30
A|FXI|20260102|15:59:04.047908|S|70|39.81|0|70
A|FXI|20260102|15:59:23.616204|S|400|39.82|0|400
A|FXI|20260102|15:59:40.070993|S|100|39.82|0|100
A|FXI|20260102|15:59:41.080910|S|100|39.82|0|100
A|FXI|20260102|15:59:46.801242|S|100|39.825|0|100
A|FXI|20260102|15:59:51.050902|S|100|39.815|0|100
A|FXI|20260102|15:59:53.176485|S|100|39.815|0|100
A|FXN|20260102|09:56:06.489348|S|100|16.415|0|100
A|FXN|20260102|11:31:28.486654|S|400|16.59|0|400
A|FXN|20260102|12:15:43.889268|S|98|16.64|0|98
A|FXNC|20260102|13:16:18.807953|S|1|24.86|0|1
A|FXNC|20260102|13:17:15.826886|S|3|24.8|0|3
A|FXU|20260102|10:11:30.071587|E|100|45.11|0|100
A|FXU|20260102|10:11:30.084228|E|100|45.11|0|100
A|FXU|20260102|10:11:30.096603|E|100|45.11|0|100
A|FXU|20260102|10:13:12.785749|S|100|45.13|0|100
A|FXU|20260102|11:12:10.375683|S|100|45.41|0|100
A|FXU|20260102|11:12:56.134610|S|100|45.4|0|100
A|FXU|20260102|11:12:56.140071|S|100|45.38|0|100
A|FXU|20260102|11:13:23.678625|S|100|45.38|0|100
A|FXU|20260102|11:14:55.233973|S|100|45.41|0|100
A|FXU|20260102|12:29:46.662480|S|100|45.47|0|100
A|FXU|20260102|13:36:39.334171|S|100|45.53|0|100
A|FXU|20260102|15:49:55.552348|S|100|45.45|0|100
A|FXY|20260102|15:04:34.965007|S|5|58.58|0|5
A|FYBR|20260102|10:38:27.541197|S|100|38.085|0|100
A|FYBR|20260102|11:12:58.525971|S|100|38.08|0|100
A|FYBR|20260102|12:42:40.573013|S|86|38.075|0|86
A|FYBR|20260102|12:53:14.749284|S|100|38.075|0|100
A|FYBR|20260102|15:00:08.367301|S|100|38.07|0|100
A|FYBR|20260102|15:00:08.367301|S|100|38.07|0|100
A|FYBR|20260102|15:00:08.367407|S|300|38.075|0|300
A|FYBR|20260102|15:00:08.367420|S|300|38.075|0|300
A|FYBR|20260102|15:00:08.552771|S|100|38.075|0|100
A|FYBR|20260102|15:31:53.739758|S|100|38.075|0|100
A|FYBR|20260102|15:45:48.847797|S|100|38.075|0|100
A|FYBR|20260102|15:50:01.330365|S|100|38.07|0|100
A|FYBR|20260102|15:55:29.746430|S|100|38.075|0|100
A|FYEE|20260102|11:36:22.999426|S|100|28.68|0|100
A|FYEE|20260102|11:52:08.114465|S|100|28.61|0|100
A|G|20260102|13:18:26.499930|S|171|45.99|0|171
A|G|20260102|13:36:40.152449|S|172|45.94|0|172
A|G|20260102|13:39:09.932719|S|6|45.96|0|6
A|G|20260102|13:39:54.422843|S|3|45.96|0|3
A|GAA|20260102|12:58:03.063388|S|100|32.45|0|100
A|GAA|20260102|15:10:41.348251|S|100|32.52|0|100
A|GAB|20260102|14:09:05.617578|S|100|6.1|0|100
A|GABC|20260102|11:04:30.566569|S|51|38.83|0|51
A|GABF|20260102|11:41:15.250101|S|100|46.32|0|100
A|GAL|20260102|11:37:32.455108|S|13|49.67|0|13
A|GAL|20260102|12:56:00.386778|S|25|49.63|0|25
A|GAL|20260102|13:21:17.516572|S|32|49.61|0|32
A|GAMB|20260102|15:14:58.013990|S|18|5.3|0|18
A|GAMB|20260102|15:59:07.024087|S|25|5.285|0|25
A|GAME|20260102|10:46:47.583561|S|100|.4347|0|100
A|GAME|20260102|10:46:47.588195|S|100|.4342|0|100
A|GAME|20260102|10:57:46.376282|S|100|.4316|0|100
A|GAME|20260102|12:41:42.534292|S|200|.4308|0|200
A|GANX|20260102|14:13:19.449389|S|10|3.15|0|10
A|GAP|20260102|10:11:15.041369|S|42|24.985|0|42
A|GAP|20260102|10:15:12.105468|S|10|24.95|0|10
A|GAP|20260102|10:56:11.672422|S|10|24.98|0|10
A|GAP|20260102|11:15:49.111478|S|114|24.97|0|114
A|GAP|20260102|14:01:31.670627|S|70|25.23|0|70
A|GAP|20260102|14:01:31.670627|S|4|25.23|0|4
A|GAP|20260102|14:02:15.968061|S|100|25.225|0|100
A|GAP|20260102|14:03:30.913745|S|70|25.25|0|70
A|GAP|20260102|14:05:05.453391|S|30|25.255|0|30
A|GAP|20260102|14:05:05.453391|S|40|25.25|0|40
A|GAP|20260102|14:10:19.288451|S|2|25.34|0|2
A|GAP|20260102|14:26:06.449739|S|28|25.34|0|28
A|GAP|20260102|15:56:59.524813|S|10|25.14|0|10
A|GAP|20260102|15:58:37.599685|S|100|25.17|0|100
A|GAP|20260102|15:58:41.083514|S|100|25.17|0|100
A|GAP|20260102|15:59:14.241496|S|78|25.19|0|78
A|GAP|20260102|15:59:44.507269|S|66|25.16|0|66
A|GAP|20260102|15:59:44.531249|S|100|25.17|0|100
A|GASS|20260102|09:31:01.154206|S|100|7.17|0|100
A|GATX|20260102|15:59:40.458758|S|29|170.82|0|29
A|GAU|20260102|09:30:00.069783|E|15225|2.57|56469|1
A|GAU|20260102|09:30:00.069783|S|15225|2.57|56469|234
A|GAU|20260102|09:30:00.473188|S|43|2.55|0|43
A|GAU|20260102|09:30:01.295552|S|64|2.55|0|64
A|GAU|20260102|09:30:05.581880|S|616|2.57|0|616
A|GAU|20260102|09:31:26.557923|S|300|2.61|0|300
A|GAU|20260102|09:31:26.557923|S|100|2.61|0|100
A|GAU|20260102|09:31:26.557923|S|1200|2.61|0|1200
A|GAU|20260102|09:31:26.558293|S|300|2.62|0|300
A|GAU|20260102|09:31:27.123801|S|100|2.63|0|100
A|GAU|20260102|09:33:20.995879|S|700|2.6|0|700
A|GAU|20260102|09:35:56.328362|S|300|2.56|0|300
A|GAU|20260102|09:38:11.849442|S|1400|2.55|0|1400
A|GAU|20260102|09:38:11.849443|S|200|2.55|0|200
A|GAU|20260102|09:38:11.849443|S|200|2.55|0|200
A|GAU|20260102|09:38:11.903536|S|100|2.56|0|100
A|GAU|20260102|09:38:11.903536|S|100|2.56|0|100
A|GAU|20260102|09:39:14.589588|S|700|2.56|0|700
A|GAU|20260102|09:39:14.590111|S|3700|2.56|0|3700
A|GAU|20260102|09:40:05.408876|S|700|2.55|0|700
A|GAU|20260102|09:40:05.408876|S|500|2.55|0|500
A|GAU|20260102|09:40:05.408876|S|500|2.55|0|500
A|GAU|20260102|09:40:05.408876|S|800|2.55|0|800
A|GAU|20260102|09:40:05.408877|S|300|2.55|0|300
A|GAU|20260102|09:40:05.408879|S|200|2.55|0|200
A|GAU|20260102|09:40:05.408879|S|100|2.55|0|100
A|GAU|20260102|09:40:05.408879|S|300|2.55|0|300
A|GAU|20260102|09:40:41.251215|S|300|2.55|0|300
A|GAU|20260102|09:46:01.000804|S|300|2.54|0|300
A|GAU|20260102|09:46:42.412019|S|400|2.545|0|400
A|GAU|20260102|09:46:42.412119|S|300|2.55|0|300
A|GAU|20260102|09:46:42.412119|S|100|2.55|0|100
A|GAU|20260102|09:49:43.223401|S|600|2.56|0|600
A|GAU|20260102|09:49:43.223961|S|600|2.56|0|600
A|GAU|20260102|09:49:43.224196|S|251|2.56|0|251
A|GAU|20260102|09:50:05.781785|S|100|2.57|0|100
A|GAU|20260102|09:50:51.907149|S|500|2.57|0|500
A|GAU|20260102|09:53:50.692749|S|81|2.55|0|81
A|GAU|20260102|09:53:50.692749|S|100|2.55|0|100
A|GAU|20260102|09:53:50.692749|S|147|2.55|0|147
A|GAU|20260102|09:55:01.528637|S|500|2.55|0|500
A|GAU|20260102|09:55:16.278679|S|300|2.55|0|300
A|GAU|20260102|09:55:16.278730|S|600|2.55|0|600
A|GAU|20260102|09:58:57.324094|S|515|2.54|0|515
A|GAU|20260102|10:02:19.349288|S|400|2.55|0|400
A|GAU|20260102|10:02:19.349288|S|400|2.55|0|400
A|GAU|20260102|10:02:19.349288|S|500|2.55|0|500
A|GAU|20260102|10:02:19.349289|S|1600|2.55|0|1600
A|GAU|20260102|10:02:19.349290|S|100|2.55|0|100
A|GAU|20260102|10:02:46.221248|S|300|2.55|0|300
A|GAU|20260102|10:03:25.167239|S|600|2.55|0|600
A|GAU|20260102|10:03:25.181191|S|600|2.55|0|600
A|GAU|20260102|10:03:25.181191|S|100|2.55|0|100
A|GAU|20260102|10:05:01.525407|S|100|2.54|0|100
A|GAU|20260102|10:06:12.155469|S|100|2.53|0|100
A|GAU|20260102|10:06:12.155469|S|100|2.53|0|100
A|GAU|20260102|10:08:33.817538|S|100|2.52|0|100
A|GAU|20260102|10:10:05.045070|S|100|2.52|0|100
A|GAU|20260102|10:10:05.045071|S|100|2.52|0|100
A|GAU|20260102|10:19:00.310550|S|100|2.5|0|100
A|GAU|20260102|10:23:11.153369|S|100|2.5|0|100
A|GAU|20260102|10:23:11.174429|S|600|2.5|0|600
A|GAU|20260102|10:23:11.174430|S|900|2.5|0|900
A|GAU|20260102|10:23:11.174430|S|100|2.5|0|100
A|GAU|20260102|10:23:11.174430|S|1100|2.5|0|1100
A|GAU|20260102|10:23:11.174430|S|1400|2.5|0|1400
A|GAU|20260102|10:23:11.174431|S|2487|2.5|0|2487
A|GAU|20260102|10:23:11.174453|S|813|2.5|0|813
A|GAU|20260102|10:23:11.303445|S|39|2.5|0|39
A|GAU|20260102|10:26:54.491682|S|900|2.51|0|900
A|GAU|20260102|10:27:21.495882|S|600|2.51|0|600
A|GAU|20260102|10:32:55.875548|S|651|2.5|0|651
A|GAU|20260102|10:35:54.496700|S|200|2.5|0|200
A|GAU|20260102|10:35:54.496700|S|600|2.5|0|600
A|GAU|20260102|10:35:54.496701|S|400|2.5|0|400
A|GAU|20260102|10:35:54.496701|S|200|2.5|0|200
A|GAU|20260102|10:37:03.047053|S|5000|2.51|0|5000
A|GAU|20260102|10:45:47.163731|S|1000|2.51|0|1000
A|GAU|20260102|10:45:47.163732|S|1|2.51|0|1
A|GAU|20260102|11:01:03.692553|E|100|2.49|0|100
A|GAU|20260102|11:01:03.694486|S|65|2.49|0|65
A|GAU|20260102|11:01:03.703941|E|418|2.49|0|418
A|GAU|20260102|11:04:07.649406|S|300|2.48|0|300
A|GAU|20260102|11:04:07.649406|S|2|2.48|0|2
A|GAU|20260102|11:07:13.255702|E|100|2.47|0|100
A|GAU|20260102|11:07:13.255702|E|1|2.47|0|1
A|GAU|20260102|11:08:32.286492|S|1089|2.46|0|1089
A|GAU|20260102|11:08:32.286683|S|711|2.46|0|711
A|GAU|20260102|11:09:03.256577|S|100|2.46|0|100
A|GAU|20260102|11:09:03.256577|S|100|2.46|0|100
A|GAU|20260102|11:09:03.256577|S|200|2.46|0|200
A|GAU|20260102|11:14:10.721422|S|100|2.46|0|100
A|GAU|20260102|11:14:10.722025|S|2359|2.465|0|2359
A|GAU|20260102|11:14:10.732963|S|1200|2.47|0|1200
A|GAU|20260102|11:14:10.732963|S|600|2.47|0|600
A|GAU|20260102|11:14:10.732963|S|200|2.47|0|200
A|GAU|20260102|11:14:10.733260|S|100|2.47|0|100
A|GAU|20260102|11:14:10.733260|S|100|2.47|0|100
A|GAU|20260102|11:14:10.831783|S|100|2.48|0|100
A|GAU|20260102|11:19:50.271270|S|600|2.47|0|600
A|GAU|20260102|11:19:50.271270|S|100|2.47|0|100
A|GAU|20260102|11:20:30.672351|S|100|2.47|0|100
A|GAU|20260102|11:20:30.672351|S|300|2.47|0|300
A|GAU|20260102|11:24:01.068531|S|200|2.46|0|200
A|GAU|20260102|11:24:01.068531|S|600|2.46|0|600
A|GAU|20260102|11:24:01.068531|S|100|2.46|0|100
A|GAU|20260102|11:24:01.068531|S|10000|2.46|0|10000
A|GAU|20260102|11:24:01.068532|S|1100|2.46|0|1100
A|GAU|20260102|11:24:16.689985|S|200|2.46|0|200
A|GAU|20260102|11:24:16.689985|S|100|2.46|0|100
A|GAU|20260102|11:28:01.169694|S|800|2.47|0|800
A|GAU|20260102|11:28:01.169694|S|100|2.47|0|100
A|GAU|20260102|11:28:01.169694|S|600|2.47|0|600
A|GAU|20260102|11:28:01.169695|S|100|2.47|0|100
A|GAU|20260102|11:31:07.309798|E|500|2.47|0|500
A|GAU|20260102|11:31:11.573402|S|1312|2.47|0|1312
A|GAU|20260102|11:35:36.164264|S|200|2.46|0|200
A|GAU|20260102|11:35:36.164265|S|1500|2.46|0|1500
A|GAU|20260102|11:35:36.164265|S|100|2.46|0|100
A|GAU|20260102|11:47:15.375803|S|100|2.47|0|100
A|GAU|20260102|11:47:15.375803|S|900|2.47|0|900
A|GAU|20260102|11:47:15.375803|S|800|2.47|0|800
A|GAU|20260102|11:47:15.375804|S|500|2.47|0|500
A|GAU|20260102|11:47:15.375804|S|200|2.47|0|200
A|GAU|20260102|11:47:15.375806|S|100|2.47|0|100
A|GAU|20260102|11:47:15.375806|S|200|2.47|0|200
A|GAU|20260102|11:47:15.375807|S|100|2.47|0|100
A|GAU|20260102|11:47:15.375807|S|300|2.47|0|300
A|GAU|20260102|11:47:15.375808|S|100|2.47|0|100
A|GAU|20260102|11:47:15.375808|S|300|2.47|0|300
A|GAU|20260102|11:47:15.376130|S|100|2.47|0|100
A|GAU|20260102|11:48:44.807499|S|100|2.48|0|100
A|GAU|20260102|11:48:45.232991|S|200|2.49|0|200
A|GAU|20260102|11:48:45.232991|S|600|2.49|0|600
A|GAU|20260102|11:51:42.033888|S|600|2.49|0|600
A|GAU|20260102|11:51:42.033889|S|200|2.49|0|200
A|GAU|20260102|11:51:42.033889|S|600|2.49|0|600
A|GAU|20260102|11:56:21.032997|S|800|2.49|0|800
A|GAU|20260102|12:01:22.542575|S|300|2.49|0|300
A|GAU|20260102|12:01:22.542575|S|100|2.49|0|100
A|GAU|20260102|12:16:11.869074|S|100|2.5|0|100
A|GAU|20260102|12:19:22.642120|S|300|2.5|0|300
A|GAU|20260102|12:20:00.986765|S|400|2.5|0|400
A|GAU|20260102|12:41:11.324057|S|1600|2.49|0|1600
A|GAU|20260102|12:41:11.324058|S|100|2.49|0|100
A|GAU|20260102|13:06:28.066608|S|800|2.48|0|800
A|GAU|20260102|13:06:28.066608|S|16051|2.48|0|16051
A|GAU|20260102|13:06:28.066608|S|100|2.48|0|100
A|GAU|20260102|13:06:28.066608|S|200|2.48|0|200
A|GAU|20260102|13:06:28.066608|S|100|2.48|0|100
A|GAU|20260102|13:06:28.066609|S|300|2.48|0|300
A|GAU|20260102|13:06:28.066609|S|300|2.48|0|300
A|GAU|20260102|13:08:26.231890|S|100|2.47|0|100
A|GAU|20260102|13:09:50.118750|S|700|2.47|0|700
A|GAU|20260102|13:09:50.118750|S|600|2.47|0|600
A|GAU|20260102|13:09:50.118751|S|100|2.47|0|100
A|GAU|20260102|13:09:50.118751|S|200|2.47|0|200
A|GAU|20260102|13:09:50.118753|S|100|2.47|0|100
A|GAU|20260102|13:13:05.586235|S|100|2.47|0|100
A|GAU|20260102|13:20:42.070004|S|100|2.47|0|100
A|GAU|20260102|13:24:04.575422|S|100|2.47|0|100
A|GAU|20260102|13:52:11.395662|S|2000|2.47|0|2000
A|GAU|20260102|13:52:11.395662|S|200|2.47|0|200
A|GAU|20260102|13:52:11.395662|S|900|2.47|0|900
A|GAU|20260102|13:52:11.395662|S|177|2.47|0|177
A|GAU|20260102|13:52:11.395663|S|100|2.47|0|100
A|GAU|20260102|14:03:07.714566|S|3497|2.48|0|3497
A|GAU|20260102|14:03:07.714566|S|100|2.48|0|100
A|GAU|20260102|14:21:50.224585|S|100|2.49|0|100
A|GAU|20260102|14:21:50.224586|S|300|2.49|0|300
A|GAU|20260102|14:21:50.224586|S|900|2.49|0|900
A|GAU|20260102|14:21:50.224586|S|900|2.49|0|900
A|GAU|20260102|14:21:50.224586|S|100|2.49|0|100
A|GAU|20260102|14:21:50.224587|S|200|2.49|0|200
A|GAU|20260102|14:30:06.084907|S|34|2.5|0|34
A|GAU|20260102|14:37:58.655780|S|100|2.51|0|100
A|GAU|20260102|14:52:08.268469|S|100|2.51|0|100
A|GAU|20260102|14:52:08.268469|S|600|2.51|0|600
A|GAU|20260102|14:52:08.268470|S|3800|2.51|0|3800
A|GAU|20260102|14:52:08.268470|S|100|2.51|0|100
A|GAU|20260102|14:52:08.268470|S|200|2.51|0|200
A|GAU|20260102|14:52:08.268472|S|100|2.51|0|100
A|GAU|20260102|14:52:08.268472|S|2200|2.51|0|2200
A|GAU|20260102|14:52:08.268472|S|100|2.51|0|100
A|GAU|20260102|14:52:08.268473|S|100|2.51|0|100
A|GAU|20260102|14:52:08.268473|S|100|2.51|0|100
A|GAU|20260102|14:52:08.268473|S|100|2.51|0|100
A|GAU|20260102|15:38:02.632103|S|600|2.54|0|600
A|GAU|20260102|15:38:02.632103|S|1500|2.54|0|1500
A|GAU|20260102|15:38:02.632104|S|2000|2.54|0|2000
A|GAU|20260102|15:38:02.632104|S|200|2.54|0|200
A|GAU|20260102|15:38:02.632104|S|200|2.54|0|200
A|GAU|20260102|15:38:02.632106|S|200|2.54|0|200
A|GAU|20260102|15:38:02.632106|S|200|2.54|0|200
A|GAU|20260102|15:38:02.632106|S|400|2.54|0|400
A|GAU|20260102|15:41:36.060307|S|200|2.54|0|200
A|GAU|20260102|15:41:36.060307|S|600|2.54|0|600
A|GAU|20260102|15:54:31.209860|S|100|2.545|0|100
A|GAU|20260102|15:54:32.211006|S|100|2.545|0|100
A|GAU|20260102|15:54:33.212103|S|34|2.545|0|34
A|GAU|20260102|15:59:27.463198|S|200|2.55|0|200
A|GAU|20260102|15:59:27.463201|S|3|2.55|0|3
A|GAU|20260102|15:59:53.097765|S|127|2.57|0|127
A|GAU|20260102|15:59:57.839904|S|473|2.57|0|473
A|GAU|20260102|16:00:00.067324|S|12547|2.56|85551|7014
A|GAUZ|20260102|10:09:44.758014|S|100|1.27|0|100
A|GBCI|20260102|10:15:35.365201|S|1|43.88|0|1
A|GBCI|20260102|11:44:49.427293|S|4|44.31|0|4
A|GBDC|20260102|10:29:12.932923|S|5|13.44|0|5
A|GBDC|20260102|11:03:18.401738|S|10|13.46|0|10
A|GBDC|20260102|11:22:35.229391|S|100|13.5|0|100
A|GBDC|20260102|11:34:55.129768|S|100|13.52|0|100
A|GBDC|20260102|11:37:33.414330|S|100|13.54|0|100
A|GBDC|20260102|12:05:21.990338|S|158|13.555|0|158
A|GBDC|20260102|12:55:11.506934|S|100|13.54|0|100
A|GBDC|20260102|13:18:41.904149|S|100|13.55|0|100
A|GBDC|20260102|13:24:40.161477|S|100|13.56|0|100
A|GBDC|20260102|14:47:21.920028|S|148|13.645|0|148
A|GBDC|20260102|14:47:22.121221|S|100|13.645|0|100
A|GBDC|20260102|14:48:07.870314|S|200|13.64|0|200
A|GBDC|20260102|14:56:04.816740|S|100|13.66|0|100
A|GBDC|20260102|14:56:04.816740|S|100|13.66|0|100
A|GBDC|20260102|15:10:57.712354|S|100|13.63|0|100
A|GBDC|20260102|15:32:51.707654|S|100|13.61|0|100
A|GBDC|20260102|15:58:59.995013|S|49|13.565|0|49
A|GBDC|20260102|15:58:59.995028|S|9|13.57|0|9
A|GBFH|20260102|10:14:17.010707|S|1|33.565|0|1
A|GBFH|20260102|10:17:29.470478|S|5|33.74|0|5
A|GBFH|20260102|10:47:05.619489|S|1|33.23|0|1
A|GBFH|20260102|10:50:52.021649|S|1|33.2|0|1
A|GBFH|20260102|11:55:06.455148|S|1|32.88|0|1
A|GBIL|20260102|12:53:28.058036|S|100|99.96|0|100
A|GBIL|20260102|12:53:52.898832|S|100|99.96|0|100
A|GBIL|20260102|12:54:33.476263|S|100|99.96|0|100
A|GBIL|20260102|12:54:51.882159|S|100|99.96|0|100
A|GBIL|20260102|14:54:47.521263|S|100|99.965|0|100
A|GBIL|20260102|15:59:46.462696|S|2000|99.965|0|2000
A|GBR|20260102|15:53:21.350067|S|400|.745|0|400
A|GBR|20260102|15:53:47.185321|S|165|.7451|0|165
A|GBR|20260102|15:59:48.475015|S|176|.752|0|176
A|GBR|20260102|15:59:53.354170|S|23|.7607|0|23
A|GBR|20260102|16:00:00.077489|S|80|.742|100639|80
A|GBTC|20260102|09:33:01.563255|S|7|69.12|0|7
A|GBTC|20260102|09:33:01.564537|S|3|69.12|0|3
A|GBTC|20260102|09:35:55.585705|S|466|69.155|0|466
A|GBTC|20260102|09:35:55.585706|S|184|69.155|0|184
A|GBTC|20260102|09:36:08.373158|S|342|69.195|0|342
A|GBTC|20260102|09:36:08.373158|S|137|69.195|0|137
A|GBTC|20260102|09:36:08.373158|S|171|69.195|0|171
A|GBTC|20260102|09:36:08.373295|S|104|69.195|0|104
A|GBTC|20260102|09:36:15.340921|S|174|69.235|0|174
A|GBTC|20260102|09:36:15.340921|S|16|69.235|0|16
A|GBTC|20260102|09:36:15.342672|S|167|69.225|0|167
A|GBTC|20260102|09:36:59.377362|S|14|69.345|0|14
A|GBTC|20260102|09:37:36.714154|S|50|69.395|0|50
A|GBTC|20260102|09:37:36.714154|S|380|69.395|0|380
A|GBTC|20260102|09:38:23.986838|S|97|69.615|0|97
A|GBTC|20260102|09:38:23.986838|S|343|69.615|0|343
A|GBTC|20260102|09:38:23.986953|S|108|69.615|0|108
A|GBTC|20260102|09:38:25.608547|S|285|69.605|0|285
A|GBTC|20260102|09:38:35.280691|S|300|69.585|0|300
A|GBTC|20260102|09:38:36.663244|S|212|69.615|0|212
A|GBTC|20260102|09:39:10.289582|S|374|69.525|0|374
A|GBTC|20260102|09:39:23.375745|S|124|69.535|0|124
A|GBTC|20260102|09:39:35.604163|S|157|69.575|0|157
A|GBTC|20260102|09:40:31.576698|S|717|69.645|0|717
A|GBTC|20260102|09:40:31.967371|S|162|69.635|0|162
A|GBTC|20260102|09:40:31.967371|S|152|69.635|0|152
A|GBTC|20260102|09:41:01.552713|S|232|69.585|0|232
A|GBTC|20260102|09:41:01.552713|S|373|69.585|0|373
A|GBTC|20260102|09:41:02.306492|S|480|69.565|0|480
A|GBTC|20260102|09:41:02.306492|S|238|69.565|0|238
A|GBTC|20260102|09:41:14.740324|S|381|69.605|0|381
A|GBTC|20260102|09:41:14.740325|S|337|69.605|0|337
A|GBTC|20260102|09:41:49.432491|S|400|69.66|0|400
A|GBTC|20260102|09:41:51.136412|S|380|69.665|0|380
A|GBTC|20260102|09:43:23.752397|S|290|69.825|0|290
A|GBTC|20260102|09:43:33.837495|S|340|69.855|0|340
A|GBTC|20260102|09:43:33.837496|S|93|69.855|0|93
A|GBTC|20260102|09:43:47.444369|S|140|69.885|0|140
A|GBTC|20260102|09:45:05.437828|S|254|69.87|0|254
A|GBTC|20260102|09:45:05.437828|S|396|69.87|0|396
A|GBTC|20260102|09:45:05.437932|S|103|69.87|0|103
A|GBTC|20260102|09:45:18.186509|S|102|69.795|0|102
A|GBTC|20260102|09:45:18.186509|S|239|69.795|0|239
A|GBTC|20260102|09:45:42.841455|S|100|69.76|0|100
A|GBTC|20260102|09:46:13.990855|S|220|69.695|0|220
A|GBTC|20260102|09:46:13.991006|S|1|69.685|0|1
A|GBTC|20260102|09:46:13.991006|S|116|69.685|0|116
A|GBTC|20260102|09:46:16.839073|S|140|69.705|0|140
A|GBTC|20260102|09:47:18.599036|S|586|69.715|0|586
A|GBTC|20260102|09:47:18.599173|S|112|69.715|0|112
A|GBTC|20260102|09:47:18.599173|S|85|69.715|0|85
A|GBTC|20260102|09:47:39.511450|S|184|69.865|0|184
A|GBTC|20260102|09:47:39.511450|S|57|69.865|0|57
A|GBTC|20260102|09:47:39.511587|S|229|69.865|0|229
A|GBTC|20260102|09:47:39.511588|S|41|69.865|0|41
A|GBTC|20260102|09:47:39.511588|S|380|69.865|0|380
A|GBTC|20260102|09:47:39.511836|S|257|69.855|0|257
A|GBTC|20260102|09:47:39.511952|S|505|69.855|0|505
A|GBTC|20260102|09:47:39.511952|S|145|69.855|0|145
A|GBTC|20260102|09:47:39.512044|S|494|69.855|0|494
A|GBTC|20260102|09:47:39.512044|S|156|69.855|0|156
A|GBTC|20260102|09:47:39.653673|S|344|69.845|0|344
A|GBTC|20260102|09:47:47.710020|S|488|69.865|0|488
A|GBTC|20260102|09:47:56.126784|S|214|69.895|0|214
A|GBTC|20260102|09:47:56.758765|S|116|69.885|0|116
A|GBTC|20260102|09:47:58.989864|S|128|69.885|0|128
A|GBTC|20260102|09:48:09.062676|S|278|70.125|0|278
A|GBTC|20260102|09:48:10.559319|S|326|70.145|0|326
A|GBTC|20260102|09:48:18.459552|S|152|70.115|0|152
A|GBTC|20260102|09:48:18.459552|S|438|70.115|0|438
A|GBTC|20260102|09:48:47.083838|S|203|70.115|0|203
A|GBTC|20260102|09:48:47.083838|S|100|70.115|0|100
A|GBTC|20260102|09:48:47.083839|S|370|70.115|0|370
A|GBTC|20260102|09:48:51.396369|S|207|70.125|0|207
A|GBTC|20260102|09:49:30.557370|S|643|70.145|0|643
A|GBTC|20260102|09:49:52.319371|S|206|70.145|0|206
A|GBTC|20260102|09:49:55.186509|S|230|70.165|0|230
A|GBTC|20260102|09:50:21.135019|S|120|70.315|0|120
A|GBTC|20260102|09:50:23.346512|S|491|70.325|0|491
A|GBTC|20260102|09:50:45.001592|S|400|70.42|0|400
A|GBTC|20260102|09:51:10.872146|S|632|70.39|0|632
A|GBTC|20260102|09:51:59.207866|S|108|70.375|0|108
A|GBTC|20260102|09:56:38.173223|S|713|70.055|0|713
A|GBTC|20260102|09:57:21.858179|S|713|70.035|0|713
A|GBTC|20260102|09:57:21.858336|S|143|70.025|0|143
A|GBTC|20260102|09:57:47.713130|S|650|69.97|0|650
A|GBTC|20260102|09:57:48.052067|S|158|69.975|0|158
A|GBTC|20260102|09:57:49.637795|S|277|69.975|0|277
A|GBTC|20260102|09:59:07.125484|S|650|70.055|0|650
A|GBTC|20260102|09:59:07.125574|S|480|70.055|0|480
A|GBTC|20260102|09:59:13.338454|S|650|70.095|0|650
A|GBTC|20260102|09:59:13.338542|S|466|70.095|0|466
A|GBTC|20260102|09:59:58.526895|S|650|70|0|650
A|GBTC|20260102|10:00:05.227800|S|392|70.02|0|392
A|GBTC|20260102|10:00:05.227991|S|128|70.015|0|128
A|GBTC|20260102|10:00:22.124521|S|221|70.095|0|221
A|GBTC|20260102|10:00:22.124692|S|171|70.095|0|171
A|GBTC|20260102|10:01:14.498392|S|100|70.165|0|100
A|GBTC|20260102|10:01:25.645532|S|650|70.205|0|650
A|GBTC|20260102|10:01:25.645659|S|356|70.205|0|356
A|GBTC|20260102|10:06:47.866565|S|128|69.835|0|128
A|GBTC|20260102|10:06:50.317494|S|571|69.885|0|571
A|GBTC|20260102|10:06:50.910961|S|200|69.89|0|200
A|GBTC|20260102|10:07:30.171156|S|650|69.845|0|650
A|GBTC|20260102|10:07:30.171373|S|570|69.845|0|570
A|GBTC|20260102|10:07:58.240739|S|650|69.775|0|650
A|GBTC|20260102|10:08:02.643776|S|295|69.725|0|295
A|GBTC|20260102|10:08:36.029906|S|165|69.785|0|165
A|GBTC|20260102|10:08:36.029966|S|650|69.785|0|650
A|GBTC|20260102|10:08:36.030084|S|359|69.785|0|359
A|GBTC|20260102|10:09:15.042096|S|650|69.785|0|650
A|GBTC|20260102|10:09:15.042271|S|124|69.775|0|124
A|GBTC|20260102|10:09:16.197503|S|166|69.805|0|166
A|GBTC|20260102|10:09:48.805810|S|1|69.835|0|1
A|GBTC|20260102|10:09:53.838084|S|1|69.875|0|1
A|GBTC|20260102|10:09:58.106156|S|650|69.855|0|650
A|GBTC|20260102|10:09:58.106250|S|427|69.855|0|427
A|GBTC|20260102|10:10:31.131474|S|3|69.815|0|3
A|GBTC|20260102|10:10:39.022832|S|650|69.785|0|650
A|GBTC|20260102|10:10:39.027065|S|261|69.765|0|261
A|GBTC|20260102|10:12:53.952179|S|400|69.61|0|400
A|GBTC|20260102|10:15:05.426701|S|400|69.57|0|400
A|GBTC|20260102|10:21:09.641939|S|4|69.475|0|4
A|GBTC|20260102|10:23:01.351523|S|11|69.495|0|11
A|GBTC|20260102|10:23:04.911987|S|128|69.525|0|128
A|GBTC|20260102|10:23:56.835268|S|400|69.4|0|400
A|GBTC|20260102|10:40:02.838605|S|22|70.07|0|22
A|GBTC|20260102|10:48:31.226306|S|400|70.23|0|400
A|GBTC|20260102|10:48:31.226306|S|26|70.23|0|26
A|GBTC|20260102|10:52:59.916462|S|11|69.975|0|11
A|GBTC|20260102|10:57:02.460883|S|400|69.9|0|400
A|GBTC|20260102|10:59:55.511754|S|20|69.84|0|20
A|GBTC|20260102|11:05:22.941648|S|13|69.695|0|13
A|GBTC|20260102|11:05:27.875632|S|128|69.685|0|128
A|GBTC|20260102|11:28:08.645705|S|454|70.36|0|454
A|GBTC|20260102|11:28:08.645706|S|196|70.36|0|196
A|GBTC|20260102|11:28:15.879013|S|124|70.355|0|124
A|GBTC|20260102|11:28:24.038282|S|331|70.385|0|331
A|GBTC|20260102|11:29:10.167565|S|1|70.425|0|1
A|GBTC|20260102|11:29:15.203555|S|4|70.425|0|4
A|GBTC|20260102|11:29:17.443764|S|175|70.455|0|175
A|GBTC|20260102|11:29:17.443872|S|344|70.455|0|344
A|GBTC|20260102|11:29:17.443872|S|306|70.455|0|306
A|GBTC|20260102|11:29:17.443977|S|198|70.455|0|198
A|GBTC|20260102|11:29:50.422887|S|7|70.375|0|7
A|GBTC|20260102|11:29:54.582406|S|128|70.38|0|128
A|GBTC|20260102|11:29:55.454653|S|7|70.395|0|7
A|GBTC|20260102|11:30:03.230369|S|332|70.395|0|332
A|GBTC|20260102|11:30:03.230507|S|41|70.395|0|41
A|GBTC|20260102|11:30:06.562473|S|44|70.365|0|44
A|GBTC|20260102|11:30:23.224070|S|387|70.465|0|387
A|GBTC|20260102|11:30:34.242735|S|35|70.455|0|35
A|GBTC|20260102|11:30:45.017716|S|353|70.485|0|353
A|GBTC|20260102|11:30:59.837719|S|325|70.515|0|325
A|GBTC|20260102|11:30:59.837720|S|325|70.515|0|325
A|GBTC|20260102|11:31:37.263395|S|528|70.66|0|528
A|GBTC|20260102|11:32:06.372273|S|276|70.705|0|276
A|GBTC|20260102|11:32:25.550890|S|290|70.715|0|290
A|GBTC|20260102|11:33:06.380607|S|432|70.715|0|432
A|GBTC|20260102|11:33:55.639943|S|128|70.915|0|128
A|GBTC|20260102|11:37:54.419586|S|150|70.815|0|150
A|GBTC|20260102|11:37:54.419704|S|166|70.815|0|166
A|GBTC|20260102|11:38:05.869209|S|230|70.795|0|230
A|GBTC|20260102|11:39:05.449767|S|340|70.815|0|340
A|GBTC|20260102|11:39:05.726925|S|34|70.82|0|34
A|GBTC|20260102|11:39:26.557916|S|164|70.845|0|164
A|GBTC|20260102|11:39:28.456418|S|239|70.835|0|239
A|GBTC|20260102|11:42:11.057321|S|128|70.665|0|128
A|GBTC|20260102|11:42:12.555708|S|705|70.655|0|705
A|GBTC|20260102|11:54:56.885669|S|20|70.45|0|20
A|GBTC|20260102|12:05:26.893896|S|21|70.92|0|21
A|GBTC|20260102|12:05:39.399883|S|100|70.9|0|100
A|GBTC|20260102|12:05:39.406057|S|28|70.9|0|28
A|GBTC|20260102|12:17:07.570896|S|100|71.045|0|100
A|GBTC|20260102|12:18:04.375250|S|250|71.045|0|250
A|GBTC|20260102|12:18:04.375250|S|427|71.045|0|427
A|GBTC|20260102|12:18:04.375300|S|94|71.045|0|94
A|GBTC|20260102|12:19:01.258798|S|525|71.04|0|525
A|GBTC|20260102|12:20:01.136278|S|20|71|0|20
A|GBTC|20260102|12:20:55.591645|S|191|71.075|0|191
A|GBTC|20260102|12:20:55.591738|S|15|71.075|0|15
A|GBTC|20260102|12:20:55.591738|S|425|71.075|0|425
A|GBTC|20260102|12:21:24.103762|S|5|71.055|0|5
A|GBTC|20260102|12:21:34.148746|S|2|71.025|0|2
A|GBTC|20260102|12:21:53.573289|S|370|71.005|0|370
A|GBTC|20260102|12:21:54.309797|S|3|70.995|0|3
A|GBTC|20260102|12:22:34.614873|S|2|71.04|0|2
A|GBTC|20260102|12:22:49.744447|S|2|70.975|0|2
A|GBTC|20260102|12:23:10.391403|S|4|71.065|0|4
A|GBTC|20260102|12:23:10.391520|S|111|71.065|0|111
A|GBTC|20260102|12:23:41.044031|S|3|71.015|0|3
A|GBTC|20260102|12:23:47.023248|S|444|70.995|0|444
A|GBTC|20260102|12:24:23.435170|S|170|70.985|0|170
A|GBTC|20260102|12:24:55.692225|S|393|70.875|0|393
A|GBTC|20260102|12:25:55.104919|S|259|70.805|0|259
A|GBTC|20260102|12:32:46.873637|S|24|70.81|0|24
A|GBTC|20260102|12:33:28.046123|S|25|70.815|0|25
A|GBTC|20260102|12:33:31.012234|S|199|70.835|0|199
A|GBTC|20260102|12:34:01.690380|S|252|70.775|0|252
A|GBTC|20260102|12:34:01.690380|S|138|70.775|0|138
A|GBTC|20260102|12:34:01.690559|S|142|70.775|0|142
A|GBTC|20260102|12:34:01.690559|S|46|70.775|0|46
A|GBTC|20260102|12:34:14.084029|S|168|70.705|0|168
A|GBTC|20260102|12:34:14.084029|S|263|70.705|0|263
A|GBTC|20260102|12:34:36.685753|S|260|70.685|0|260
A|GBTC|20260102|12:34:36.685873|S|27|70.685|0|27
A|GBTC|20260102|12:35:13.973103|S|322|70.785|0|322
A|GBTC|20260102|12:37:57.063742|S|43|70.795|0|43
A|GBTC|20260102|12:38:08.741348|S|107|70.725|0|107
A|GBTC|20260102|12:38:08.741385|S|63|70.725|0|63
A|GBTC|20260102|12:38:08.741386|S|37|70.725|0|37
A|GBTC|20260102|12:38:08.741415|S|100|70.725|0|100
A|GBTC|20260102|12:38:08.741416|S|200|70.725|0|200
A|GBTC|20260102|12:38:08.741470|S|19|70.725|0|19
A|GBTC|20260102|12:38:08.741724|S|32|70.715|0|32
A|GBTC|20260102|12:41:00.471190|S|415|70.705|0|415
A|GBTC|20260102|12:58:47.111391|S|200|70.56|0|200
A|GBTC|20260102|13:43:53.673760|S|103|70.325|0|103
A|GBTC|20260102|14:13:09.038762|S|11|70.325|0|11
A|GBTC|20260102|14:16:34.222682|S|24|70.34|0|24
A|GBTC|20260102|14:58:43.697983|S|126|70.245|0|126
A|GBTC|20260102|15:56:38.194930|S|400|70.06|0|400
A|GBTC|20260102|15:59:04.056656|S|100|70.15|0|100
A|GBTG|20260102|09:42:52.307151|S|100|7.6|0|100
A|GBX|20260102|11:16:09.746568|S|200|47.25|0|200
A|GBX|20260102|11:16:09.746744|S|200|47.25|0|200
A|GBX|20260102|11:16:15.754958|S|100|47.25|0|100
A|GBX|20260102|11:16:15.755084|S|100|47.25|0|100
A|GBX|20260102|11:16:15.755211|S|100|47.25|0|100
A|GBX|20260102|11:16:15.755233|S|25|47.25|0|25
A|GBX|20260102|11:16:15.757072|S|75|47.25|0|75
A|GBX|20260102|11:17:51.054370|S|25|47.34|0|25
A|GBX|20260102|11:17:51.054460|S|25|47.34|0|25
A|GBX|20260102|11:17:51.054542|S|25|47.34|0|25
A|GBX|20260102|11:17:51.054626|S|25|47.34|0|25
A|GBX|20260102|11:17:51.054700|S|25|47.34|0|25
A|GBX|20260102|11:17:51.054770|S|25|47.34|0|25
A|GBX|20260102|11:17:51.054874|S|50|47.34|0|50
A|GBX|20260102|12:48:14.632913|S|10|47.25|0|10
A|GBX|20260102|13:09:49.467232|S|25|47.11|0|25
A|GBX|20260102|13:13:24.282276|S|1|47.11|0|1
A|GBX|20260102|13:14:51.043599|S|14|47.11|0|14
A|GCAD|20260102|14:04:48.418074|S|52|47.12|0|52
A|GCMG|20260102|09:33:32.142994|S|100|11.28|0|100
A|GCMG|20260102|15:57:56.006894|S|100|11.28|0|100
A|GCO|20260102|15:55:42.423751|S|42|24.71|0|42
A|GCOW|20260102|11:42:21.355334|S|100|41.61|0|100
A|GCOW|20260102|11:42:31.704836|S|100|41.61|0|100
A|GCT|20260102|09:41:50.117275|S|100|40.16|0|100
A|GCT|20260102|09:41:50.117275|S|100|40.17|0|100
A|GCV|20260102|12:37:38.713350|S|100|4.21|0|100
A|GCV|20260102|12:37:42.232268|S|100|4.27|0|100
A|GCV|20260102|12:38:53.727471|S|100|4.21|0|100
A|GCV|20260102|13:23:00.700310|S|100|4.19|0|100
A|GD|20260102|09:47:40.845873|S|4|335.28|0|4
A|GD|20260102|09:49:42.440734|S|25|335.35|0|25
A|GD|20260102|10:38:29.020973|S|1|338.59|0|1
A|GD|20260102|10:44:06.007071|S|1|339.15|0|1
A|GD|20260102|10:55:46.785589|S|10|341.06|0|10
A|GD|20260102|10:56:01.948218|S|1|340.73|0|1
A|GD|20260102|11:09:18.692806|S|40|341.55|0|40
A|GD|20260102|11:24:04.632786|S|40|341.61|0|40
A|GD|20260102|12:46:37.969925|S|1|341.07|0|1
A|GD|20260102|12:46:45.807431|S|2|341.09|0|2
A|GD|20260102|12:48:39.762546|S|1|340.94|0|1
A|GD|20260102|12:48:40.568714|S|4|340.89|0|4
A|GD|20260102|13:02:40.977181|S|1|340.72|0|1
A|GD|20260102|13:02:40.977217|S|1|340.72|0|1
A|GD|20260102|13:02:40.977707|S|3|340.72|0|3
A|GD|20260102|13:04:48.753929|S|3|340.77|0|3
A|GD|20260102|13:05:37.894783|S|2|340.73|0|2
A|GD|20260102|13:05:42.061773|S|1|340.73|0|1
A|GD|20260102|13:13:37.481958|S|9|340.51|0|9
A|GD|20260102|13:20:22.852483|S|2|341.19|0|2
A|GD|20260102|13:29:39.470900|S|1|340.84|0|1
A|GD|20260102|13:38:33.115433|S|1|340.67|0|1
A|GD|20260102|13:45:26.731204|S|6|340.74|0|6
A|GD|20260102|13:45:37.023285|S|3|340.74|0|3
A|GD|20260102|13:46:30.887197|S|1|340.74|0|1
A|GD|20260102|13:52:13.716103|S|1|340.55|0|1
A|GD|20260102|14:02:22.554626|S|5|340.82|0|5
A|GD|20260102|14:02:37.660970|S|1|340.8|0|1
A|GD|20260102|14:17:20.253162|S|1|341.26|0|1
A|GD|20260102|15:05:54.491984|S|20|342.58|0|20
A|GD|20260102|15:50:02.126450|S|25|342.855|0|25
A|GD|20260102|15:51:13.144463|S|35|342.8|0|35
A|GD|20260102|15:58:15.215146|S|25|342.87|0|25
A|GD|20260102|15:58:15.215146|S|10|342.87|0|10
A|GD|20260102|15:59:28.145900|S|100|343.38|0|100
A|GDDY|20260102|13:25:29.869969|S|134|119.31|0|134
A|GDDY|20260102|13:49:45.527960|S|108|119.31|0|108
A|GDDY|20260102|13:49:45.527983|S|10|119.31|0|10
A|GDDY|20260102|13:49:45.528036|S|43|119.31|0|43
A|GDDY|20260102|14:06:34.300527|S|4|119.54|0|4
A|GDDY|20260102|15:31:45.683739|S|50|119.44|0|50
A|GDDY|20260102|15:33:04.712145|S|46|119.38|0|46
A|GDDY|20260102|15:37:29.278969|S|75|119.02|0|75
A|GDDY|20260102|15:45:25.495498|S|50|118.82|0|50
A|GDDY|20260102|15:51:22.809893|S|60|118.99|0|60
A|GDDY|20260102|15:51:22.809893|S|100|119|0|100
A|GDDY|20260102|15:51:22.809920|S|42|118.99|0|42
A|GDDY|20260102|15:51:22.810126|S|27|118.99|0|27
A|GDDY|20260102|15:51:39.885740|S|50|119.04|0|50
A|GDDY|20260102|15:55:20.689397|S|50|118.75|0|50
A|GDDY|20260102|15:55:46.297098|S|100|118.73|0|100
A|GDDY|20260102|15:58:41.469753|S|100|118.66|0|100
A|GDDY|20260102|15:59:07.679248|S|100|118.625|0|100
A|GDE|20260102|10:14:16.407984|S|40|62.045|0|40
A|GDEC|20260102|11:51:38.990736|S|51|37.76|0|51
A|GDEN|20260102|13:23:43.890589|S|1|27.34|0|1
A|GDEV|20260102|11:06:52.222387|S|1|15.7|0|1
A|GDL|20260102|12:21:10.873619|S|100|8.45|0|100
A|GDLC|20260102|09:57:36.789666|S|50|42.41|0|50
A|GDLC|20260102|10:44:23.746154|S|100|42.51|0|100
A|GDLC|20260102|10:49:12.388760|S|50|42.5|0|50
A|GDOG|20260102|09:59:06.421079|S|100|15.81|0|100
A|GDOG|20260102|10:02:41.494168|S|100|15.85|0|100
A|GDOG|20260102|11:18:02.899831|S|100|16.02|0|100
A|GDOG|20260102|12:39:19.537073|S|100|16.4|0|100
A|GDOG|20260102|12:39:19.537196|S|100|16.4|0|100
A|GDOG|20260102|12:39:19.537853|S|100|16.4|0|100
A|GDOG|20260102|14:27:34.848930|S|100|16.42|0|100
A|GDOG|20260102|14:27:34.849944|S|100|16.42|0|100
A|GDRX|20260102|11:43:49.312872|S|2|2.765|0|2
A|GDRX|20260102|11:44:09.437346|S|4|2.765|0|4
A|GDRX|20260102|11:51:55.261328|S|1|2.76|0|1
A|GDRX|20260102|12:16:51.016436|S|100|2.775|0|100
A|GDRX|20260102|12:34:12.335231|S|100|2.755|0|100
A|GDRX|20260102|12:34:12.335818|S|100|2.755|0|100
A|GDRX|20260102|12:34:12.422160|S|311|2.755|0|311
A|GDRX|20260102|13:24:09.846214|S|41|2.73|0|41
A|GDRX|20260102|15:57:56.508423|S|832|2.75|0|832
A|GDRX|20260102|15:57:56.508438|S|168|2.75|0|168
A|GDS|20260102|09:30:19.848085|S|100|37.415|0|100
A|GDS|20260102|09:30:57.683009|S|50|37.79|0|50
A|GDS|20260102|09:32:51.710803|S|100|37.84|0|100
A|GDS|20260102|09:34:14.254368|S|100|38.13|0|100
A|GDS|20260102|09:34:29.259712|S|100|38.3|0|100
A|GDS|20260102|09:35:22.057082|S|120|38.485|0|120
A|GDS|20260102|09:36:28.406952|S|100|38.35|0|100
A|GDS|20260102|09:40:39.165402|S|2|37.78|0|2
A|GDS|20260102|09:48:18.610812|S|190|37.89|0|190
A|GDS|20260102|10:17:15.491044|S|100|37.825|0|100
A|GDS|20260102|10:17:33.678690|S|9|37.75|0|9
A|GDS|20260102|10:17:33.678690|S|100|37.75|0|100
A|GDS|20260102|10:17:33.678701|S|9|37.75|0|9
A|GDS|20260102|10:17:33.678722|S|82|37.75|0|82
A|GDS|20260102|10:47:19.399523|S|100|37.73|0|100
A|GDS|20260102|11:46:11.129577|S|100|37.655|0|100
A|GDS|20260102|12:10:19.185642|S|120|38.31|0|120
A|GDS|20260102|12:10:22.440685|S|25|38.195|0|25
A|GDS|20260102|12:10:22.440754|S|25|38.195|0|25
A|GDS|20260102|12:10:22.440817|S|25|38.195|0|25
A|GDS|20260102|12:35:52.420594|S|16|38.26|0|16
A|GDS|20260102|12:35:52.420615|S|100|38.26|0|100
A|GDS|20260102|12:35:52.420616|S|16|38.26|0|16
A|GDS|20260102|12:49:16.050163|S|100|38.4|0|100
A|GDS|20260102|13:20:10.010508|S|100|38.3|0|100
A|GDS|20260102|13:20:10.010553|S|49|38.3|0|49
A|GDS|20260102|13:31:07.846769|S|176|38.39|0|176
A|GDS|20260102|13:45:54.228184|S|181|38.6|0|181
A|GDS|20260102|15:02:46.965256|S|200|38.57|0|200
A|GDV|20260102|12:16:46.503921|S|100|27.66|0|100
A|GDV|20260102|13:14:19.815379|S|100|27.65|0|100
A|GDV|20260102|15:04:36.659778|S|100|27.7|0|100
A|GDX|20260102|09:31:23.224987|S|100|86.99|0|100
A|GDX|20260102|09:38:57.665586|S|100|86|0|100
A|GDX|20260102|09:40:58.708915|S|400|85.85|0|400
A|GDX|20260102|09:40:58.708952|S|115|85.85|0|115
A|GDX|20260102|09:42:42.186074|S|48|85.79|0|48
A|GDX|20260102|09:42:42.186074|S|400|85.79|0|400
A|GDX|20260102|09:54:00.262174|S|500|86.345|0|500
A|GDX|20260102|09:58:20.387560|S|100|86.33|0|100
A|GDX|20260102|09:58:20.387561|S|24|86.33|0|24
A|GDX|20260102|10:02:19.236449|S|1|86.19|0|1
A|GDX|20260102|10:02:45.281317|S|100|86.26|0|100
A|GDX|20260102|10:30:23.930016|S|1|85.37|0|1
A|GDX|20260102|10:41:06.919451|S|100|85.705|0|100
A|GDX|20260102|10:46:43.011294|S|100|85.495|0|100
A|GDX|20260102|11:01:03.659761|S|100|85.01|0|100
A|GDX|20260102|11:01:03.675418|S|100|85.005|0|100
A|GDX|20260102|11:01:03.675490|S|100|85|0|100
A|GDX|20260102|11:23:52.102606|S|500|83.605|0|500
A|GDX|20260102|11:23:53.599774|S|100|83.585|0|100
A|GDX|20260102|11:24:03.643175|S|105|83.56|0|105
A|GDX|20260102|11:28:28.665092|S|75|83.56|0|75
A|GDX|20260102|11:29:45.532371|S|100|83.65|0|100
A|GDX|20260102|11:34:37.511205|S|200|83.525|0|200
A|GDX|20260102|11:34:39.139105|S|300|83.51|0|300
A|GDX|20260102|11:35:05.388586|S|500|83.44|0|500
A|GDX|20260102|11:36:01.916402|S|100|83.345|0|100
A|GDX|20260102|11:44:19.015363|S|15|83.695|0|15
A|GDX|20260102|11:52:12.544380|S|295|83.73|0|295
A|GDX|20260102|11:52:12.809807|S|11|83.73|0|11
A|GDX|20260102|11:56:43.852522|S|100|83.91|0|100
A|GDX|20260102|11:56:43.852716|S|100|83.91|0|100
A|GDX|20260102|11:56:43.852741|S|100|83.91|0|100
A|GDX|20260102|11:56:43.852941|S|100|83.91|0|100
A|GDX|20260102|12:09:07.001583|S|400|84.13|0|400
A|GDX|20260102|12:13:15.287109|S|90|84.54|0|90
A|GDX|20260102|12:13:15.768738|S|10|84.54|0|10
A|GDX|20260102|12:16:34.125170|S|200|84.54|0|200
A|GDX|20260102|12:41:47.083506|S|100|84.33|0|100
A|GDX|20260102|12:41:47.083531|S|100|84.33|0|100
A|GDX|20260102|12:41:47.083550|S|49|84.33|0|49
A|GDX|20260102|12:41:47.083786|S|51|84.33|0|51
A|GDX|20260102|12:51:52.605194|S|300|84.32|0|300
A|GDX|20260102|13:13:42.418387|S|100|83.885|0|100
A|GDX|20260102|13:18:04.216910|S|100|83.84|0|100
A|GDX|20260102|13:18:04.216955|S|100|83.84|0|100
A|GDX|20260102|13:18:04.216956|S|100|83.84|0|100
A|GDX|20260102|13:25:24.733453|S|100|83.93|0|100
A|GDX|20260102|13:50:32.860763|S|100|83.7|0|100
A|GDX|20260102|13:50:32.860920|S|100|83.7|0|100
A|GDX|20260102|13:54:03.514852|S|100|83.64|0|100
A|GDX|20260102|13:54:05.084523|S|100|83.64|0|100
A|GDX|20260102|13:54:05.084538|S|100|83.64|0|100
A|GDX|20260102|13:54:05.084623|S|400|83.64|0|400
A|GDX|20260102|13:54:05.084623|S|100|83.64|0|100
A|GDX|20260102|13:59:16.141622|S|100|83.83|0|100
A|GDX|20260102|14:36:55.411176|S|100|84.64|0|100
A|GDX|20260102|14:36:55.411274|S|30|84.64|0|30
A|GDX|20260102|14:36:55.411884|S|200|84.64|0|200
A|GDX|20260102|14:36:55.413347|S|570|84.64|0|570
A|GDX|20260102|14:37:35.666620|S|180|84.65|0|180
A|GDX|20260102|14:37:36.688164|S|520|84.65|0|520
A|GDX|20260102|14:46:47.361692|S|10|84.8|0|10
A|GDX|20260102|14:58:05.495599|S|18|84.59|0|18
A|GDX|20260102|15:07:01.440828|S|70|84.58|0|70
A|GDX|20260102|15:08:34.504045|S|100|84.57|0|100
A|GDX|20260102|15:08:34.504162|S|100|84.57|0|100
A|GDX|20260102|15:08:34.504185|S|100|84.57|0|100
A|GDX|20260102|15:08:34.504211|S|100|84.57|0|100
A|GDX|20260102|15:08:34.504262|S|100|84.57|0|100
A|GDX|20260102|15:08:34.504345|S|40|84.57|0|40
A|GDX|20260102|15:08:34.504401|S|60|84.57|0|60
A|GDX|20260102|15:13:52.069577|S|20|84.715|0|20
A|GDX|20260102|15:18:06.495477|S|100|84.725|0|100
A|GDX|20260102|15:36:26.920062|S|158|85.175|0|158
A|GDX|20260102|15:53:15.970582|S|800|85.29|0|800
A|GDX|20260102|15:54:28.672072|S|45|85.225|0|45
A|GDX|20260102|15:57:57.511740|S|45|85.425|0|45
A|GDX|20260102|15:57:58.512475|S|45|85.435|0|45
A|GDX|20260102|15:58:05.016931|S|100|85.46|0|100
A|GDX|20260102|15:59:30.741545|S|200|85.67|0|200
A|GDXD|20260102|09:30:18.467804|S|1008|8.23|0|1008
A|GDXD|20260102|09:32:56.990768|S|49|8.11|0|49
A|GDXD|20260102|09:32:58.327426|S|100|8.13|0|100
A|GDXD|20260102|09:33:15.087715|S|1100|8.13|0|1100
A|GDXD|20260102|09:36:05.362335|S|100|8.39|0|100
A|GDXD|20260102|09:39:16.974002|S|1200|8.41|0|1200
A|GDXD|20260102|09:45:34.488444|S|356|8.39|0|356
A|GDXD|20260102|09:48:42.068167|S|100|8.25|0|100
A|GDXD|20260102|09:49:34.065818|S|100|8.24|0|100
A|GDXD|20260102|09:55:41.027374|S|100|8.32|0|100
A|GDXD|20260102|10:06:19.386725|S|300|8.55|0|300
A|GDXD|20260102|10:11:20.888570|S|400|8.61|0|400
A|GDXD|20260102|10:13:00.067224|S|100|8.63|0|100
A|GDXD|20260102|10:13:58.478839|S|100|8.6|0|100
A|GDXD|20260102|10:18:30.080129|S|100|8.61|0|100
A|GDXD|20260102|10:24:49.941425|S|498|8.64|0|498
A|GDXD|20260102|10:31:10.651481|S|100|8.62|0|100
A|GDXD|20260102|10:36:26.437217|S|100|8.59|0|100
A|GDXD|20260102|10:40:11.362019|S|100|8.53|0|100
A|GDXD|20260102|10:57:08.526305|S|1000|8.67|0|1000
A|GDXD|20260102|10:57:08.526305|S|100|8.67|0|100
A|GDXD|20260102|11:06:37.393020|S|28|8.89|0|28
A|GDXD|20260102|11:07:13.247691|S|322|8.92|0|322
A|GDXD|20260102|11:08:01.277225|S|100|8.93|0|100
A|GDXD|20260102|11:10:09.367073|S|100|8.96|0|100
A|GDXD|20260102|11:22:48.487129|S|100|9.1|0|100
A|GDXD|20260102|11:23:21.799069|S|100|9.13|0|100
A|GDXD|20260102|11:23:26.864113|S|104|9.15|0|104
A|GDXD|20260102|11:23:29.168469|S|100|9.15|0|100
A|GDXD|20260102|11:23:35.172432|S|91|9.17|0|91
A|GDXD|20260102|11:24:35.341217|S|67|9.2|0|67
A|GDXD|20260102|11:25:41.185113|S|676|9.19|0|676
A|GDXD|20260102|11:32:00.463258|S|171|9.24|0|171
A|GDXD|20260102|11:32:00.463258|S|100|9.24|0|100
A|GDXD|20260102|11:34:11.372947|S|100|9.18|0|100
A|GDXD|20260102|11:36:10.574206|S|86|9.25|0|86
A|GDXD|20260102|11:45:09.767173|S|54|9.14|0|54
A|GDXD|20260102|12:16:49.596399|S|900|8.92|0|900
A|GDXD|20260102|12:18:28.512915|S|100|8.92|0|100
A|GDXD|20260102|12:43:31.912892|S|100|8.98|0|100
A|GDXD|20260102|13:10:21.694514|S|100|9.09|0|100
A|GDXD|20260102|13:27:08.454966|S|100|9.12|0|100
A|GDXD|20260102|13:44:33.608590|S|87|9.16|0|87
A|GDXD|20260102|13:51:58.741575|S|100|9.19|0|100
A|GDXD|20260102|13:58:27.220268|S|100|9.15|0|100
A|GDXD|20260102|14:15:23.301178|S|100|8.92|0|100
A|GDXD|20260102|14:20:32.776132|S|100|8.94|0|100
A|GDXD|20260102|14:23:00.479474|S|100|8.97|0|100
A|GDXD|20260102|15:12:04.252158|S|100|8.87|0|100
A|GDXD|20260102|15:27:08.472485|S|98|8.7|0|98
A|GDXD|20260102|15:28:24.148269|S|300|8.7|0|300
A|GDXD|20260102|15:36:24.528666|S|100|8.72|0|100
A|GDXD|20260102|15:58:19.011480|S|100|8.63|0|100
A|GDXD|20260102|15:59:42.793098|S|100|8.56|0|100
A|GDXD|20260102|15:59:50.894096|S|256|8.55|0|256
A|GDXJ|20260102|10:15:55.487397|S|500|113.44|0|500
A|GDXJ|20260102|11:10:39.205393|S|100|111.72|0|100
A|GDXJ|20260102|11:18:46.577979|S|254|111.29|0|254
A|GDXJ|20260102|11:20:02.162235|S|120|111.22|0|120
A|GDXJ|20260102|11:22:10.940165|S|100|110.77|0|100
A|GDXJ|20260102|11:27:38.605409|S|100|110.49|0|100
A|GDXJ|20260102|11:27:38.605491|S|8|110.49|0|8
A|GDXJ|20260102|11:27:38.605536|S|92|110.49|0|92
A|GDXJ|20260102|11:27:38.605536|S|8|110.49|0|8
A|GDXJ|20260102|11:27:38.605579|S|92|110.49|0|92
A|GDXJ|20260102|11:27:38.605740|S|12|110.49|0|12
A|GDXJ|20260102|11:32:02.863191|S|100|110.28|0|100
A|GDXJ|20260102|11:32:02.863210|S|112|110.28|0|112
A|GDXJ|20260102|11:32:02.863210|S|100|110.28|0|100
A|GDXJ|20260102|11:43:59.724435|S|255|110.75|0|255
A|GDXJ|20260102|11:46:13.613102|S|283|110.71|0|283
A|GDXJ|20260102|11:46:46.922162|S|292|110.74|0|292
A|GDXJ|20260102|11:47:14.334885|S|310|110.89|0|310
A|GDXJ|20260102|11:47:56.925361|S|288|110.89|0|288
A|GDXJ|20260102|11:50:13.944729|S|276|110.92|0|276
A|GDXJ|20260102|11:50:31.776427|S|305|111.02|0|305
A|GDXJ|20260102|11:51:17.341251|S|255|111.02|0|255
A|GDXJ|20260102|11:53:04.237419|S|100|110.74|0|100
A|GDXJ|20260102|11:53:04.237471|S|100|110.74|0|100
A|GDXJ|20260102|11:53:04.237471|S|105|110.74|0|105
A|GDXJ|20260102|11:54:15.810489|S|3|110.8|0|3
A|GDXJ|20260102|11:54:16.003475|S|47|110.8|0|47
A|GDXJ|20260102|11:54:16.003582|S|231|110.8|0|231
A|GDXJ|20260102|11:54:59.641652|S|272|110.85|0|272
A|GDXJ|20260102|11:54:59.889070|S|283|110.85|0|283
A|GDXJ|20260102|11:55:25.118624|S|276|110.95|0|276
A|GDXJ|20260102|11:56:34.997318|S|344|110.85|0|344
A|GDXJ|20260102|11:56:34.999614|S|316|110.85|0|316
A|GDXJ|20260102|11:56:51.438715|S|256|110.85|0|256
A|GDXJ|20260102|11:57:10.913679|S|299|110.95|0|299
A|GDXJ|20260102|11:57:56.444057|S|172|111.02|0|172
A|GDXJ|20260102|11:57:57.202104|S|80|111.02|0|80
A|GDXJ|20260102|11:58:11.656490|S|62|111.02|0|62
A|GDXJ|20260102|12:00:38.794444|S|255|110.92|0|255
A|GDXJ|20260102|12:01:22.365519|S|277|111.06|0|277
A|GDXJ|20260102|12:16:12.939433|S|100|111.63|0|100
A|GDXJ|20260102|13:04:53.184799|S|337|110.88|0|337
A|GDXJ|20260102|13:05:08.031489|S|292|110.88|0|292
A|GDXJ|20260102|13:11:15.569092|S|301|110.56|0|301
A|GDXJ|20260102|13:12:37.084175|S|309|110.6|0|309
A|GDXJ|20260102|13:13:32.390309|S|100|110.48|0|100
A|GDXJ|20260102|13:13:36.019056|S|247|110.48|0|247
A|GDXJ|20260102|13:14:12.453180|S|32|110.48|0|32
A|GDXJ|20260102|13:14:12.505023|S|248|110.48|0|248
A|GDXJ|20260102|13:14:12.722573|S|259|110.48|0|259
A|GDXJ|20260102|13:14:38.901775|S|280|110.48|0|280
A|GDXJ|20260102|13:18:52.842933|S|338|110.48|0|338
A|GDXJ|20260102|13:20:38.287365|S|274|110.56|0|274
A|GDXJ|20260102|13:20:38.916837|S|294|110.56|0|294
A|GDXJ|20260102|13:21:13.113071|S|284|110.6|0|284
A|GDXJ|20260102|13:22:06.086927|S|30|110.67|0|30
A|GDXJ|20260102|13:22:06.088224|S|30|110.67|0|30
A|GDXJ|20260102|13:22:06.098858|S|207|110.67|0|207
A|GDXJ|20260102|13:24:22.342222|S|359|110.44|0|359
A|GDXJ|20260102|13:25:28.362596|S|30|110.51|0|30
A|GDXJ|20260102|13:25:28.368478|S|30|110.51|0|30
A|GDXJ|20260102|13:25:28.372134|S|15|110.51|0|15
A|GDXJ|20260102|13:25:28.590830|S|30|110.51|0|30
A|GDXJ|20260102|13:25:28.602747|S|15|110.51|0|15
A|GDXJ|20260102|13:25:28.604053|S|15|110.51|0|15
A|GDXJ|20260102|13:25:28.605857|S|30|110.51|0|30
A|GDXJ|20260102|13:25:28.623959|S|30|110.51|0|30
A|GDXJ|20260102|13:25:28.625773|S|30|110.51|0|30
A|GDXJ|20260102|13:25:28.684849|S|4|110.51|0|4
A|GDXJ|20260102|13:25:28.684925|S|86|110.51|0|86
A|GDXJ|20260102|13:28:56.314908|S|33|110.41|0|33
A|GDXJ|20260102|13:28:56.317496|S|100|110.41|0|100
A|GDXJ|20260102|13:28:56.317564|S|118|110.41|0|118
A|GDXJ|20260102|13:29:00.197443|S|14|110.41|0|14
A|GDXJ|20260102|13:31:17.431976|S|253|110.37|0|253
A|GDXJ|20260102|13:31:17.431989|S|9|110.37|0|9
A|GDXJ|20260102|13:31:17.432051|S|36|110.37|0|36
A|GDXJ|20260102|13:37:58.566749|S|91|110.27|0|91
A|GDXJ|20260102|13:37:58.566773|S|213|110.27|0|213
A|GDXJ|20260102|13:38:25.144325|S|400|110.39|0|400
A|GDXJ|20260102|13:38:25.145071|S|229|110.39|0|229
A|GDXJ|20260102|13:38:25.154731|S|274|110.39|0|274
A|GDXJ|20260102|13:38:25.160106|S|315|110.39|0|315
A|GDXJ|20260102|13:42:04.331163|S|113|110.32|0|113
A|GDXJ|20260102|13:42:04.331248|S|203|110.32|0|203
A|GDXJ|20260102|13:43:38.779215|S|400|110.32|0|400
A|GDXJ|20260102|13:43:38.779315|S|173|110.32|0|173
A|GDXJ|20260102|13:44:46.821576|S|450|110.35|0|450
A|GDXJ|20260102|13:44:46.821576|S|120|110.34|0|120
A|GDXJ|20260102|13:45:12.649216|S|302|110.32|0|302
A|GDXJ|20260102|13:45:12.652480|S|309|110.32|0|309
A|GDXJ|20260102|13:45:20.207663|S|278|110.35|0|278
A|GDXJ|20260102|13:46:02.636429|S|284|110.32|0|284
A|GDXJ|20260102|13:46:02.636430|S|266|110.32|0|266
A|GDXJ|20260102|13:46:47.700558|S|269|110.32|0|269
A|GDXJ|20260102|13:46:47.700558|S|268|110.32|0|268
A|GDXJ|20260102|13:47:54.412455|S|298|110.39|0|298
A|GDXJ|20260102|13:48:00.588891|S|306|110.39|0|306
A|GDXJ|20260102|13:48:46.980365|S|200|110.32|0|200
A|GDXJ|20260102|13:48:46.980647|S|200|110.32|0|200
A|GDXJ|20260102|13:48:46.980647|S|66|110.32|0|66
A|GDXJ|20260102|13:48:46.980647|S|69|110.32|0|69
A|GDXJ|20260102|13:48:47.017156|S|288|110.32|0|288
A|GDXJ|20260102|15:51:03.112414|S|120|112.45|0|120
A|GDXU|20260102|10:57:42.815244|S|100|238|0|100
A|GDXU|20260102|11:18:29.953700|S|200|228|0|200
A|GDXU|20260102|12:22:40.900625|S|3|230.685|0|3
A|GDXU|20260102|14:04:19.369586|S|100|227.96|0|100
A|GDXY|20260102|09:30:00.368427|S|100|16.09|0|100
A|GDXY|20260102|09:39:32.982209|S|1|15.83|0|1
A|GDXY|20260102|10:05:24.939602|S|100|15.82|0|100
A|GDXY|20260102|10:05:24.939621|S|100|15.82|0|100
A|GDXY|20260102|11:06:40.038027|S|20|15.6|0|20
A|GDXY|20260102|11:20:42.943588|S|20|15.5|0|20
A|GDXY|20260102|11:31:17.429026|S|20|15.4|0|20
A|GDXY|20260102|12:22:45.336689|S|110|15.575|0|110
A|GDXY|20260102|12:22:45.336689|S|62|15.575|0|62
A|GDXY|20260102|12:37:39.306143|S|100|15.59|0|100
A|GDXY|20260102|13:04:38.007480|S|62|15.535|0|62
A|GDXY|20260102|13:04:38.007480|S|110|15.535|0|110
A|GDXY|20260102|13:09:23.475875|S|110|15.525|0|110
A|GDXY|20260102|13:09:23.475875|S|62|15.525|0|62
A|GDXY|20260102|13:54:15.019778|S|62|15.46|0|62
A|GDXY|20260102|14:40:16.691150|S|62|15.66|0|62
A|GDXY|20260102|15:08:42.621727|S|62|15.61|0|62
A|GDXY|20260102|15:13:23.849523|S|62|15.64|0|62
A|GDYN|20260102|10:17:39.784225|S|10|8.87|0|10
A|GDYN|20260102|11:21:21.227713|S|1|8.87|0|1
A|GDYN|20260102|13:12:15.502379|S|1|8.89|0|1
A|GDYN|20260102|13:32:57.321353|S|60|8.83|0|60
A|GE|20260102|09:31:39.286534|S|30|309.39|0|30
A|GE|20260102|09:33:43.462335|S|100|309.005|0|100
A|GE|20260102|09:34:00.004425|S|40|309.15|0|40
A|GE|20260102|09:46:40.785119|S|40|312.29|0|40
A|GE|20260102|10:04:13.141155|S|40|312.18|0|40
A|GE|20260102|10:13:52.287427|S|2|312.35|0|2
A|GE|20260102|10:20:46.610525|S|40|312.5|0|40
A|GE|20260102|10:21:12.353940|S|40|312.435|0|40
A|GE|20260102|10:21:22.161085|S|40|312.51|0|40
A|GE|20260102|10:21:32.154799|S|40|312.47|0|40
A|GE|20260102|10:21:57.330785|S|40|312.53|0|40
A|GE|20260102|10:23:01.809363|S|40|312.36|0|40
A|GE|20260102|10:23:25.669075|S|40|312.17|0|40
A|GE|20260102|10:23:54.583473|S|40|312.31|0|40
A|GE|20260102|10:24:18.385890|S|40|312.23|0|40
A|GE|20260102|10:54:53.697644|S|40|315.57|0|40
A|GE|20260102|12:24:06.241457|S|100|315.03|0|100
A|GE|20260102|12:24:07.176838|S|40|315.07|0|40
A|GE|20260102|12:24:41.107975|S|40|315.11|0|40
A|GE|20260102|12:24:41.107976|S|30|315.11|0|30
A|GE|20260102|12:30:28.701246|S|100|315.5|0|100
A|GE|20260102|12:43:22.447364|S|4|314.8|0|4
A|GE|20260102|12:50:22.804737|S|3|314.59|0|3
A|GE|20260102|13:17:01.436560|S|40|315|0|40
A|GE|20260102|13:17:07.874366|S|40|315|0|40
A|GE|20260102|13:46:25.082272|S|9|314.65|0|9
A|GE|20260102|13:48:33.800112|S|3|314.43|0|3
A|GE|20260102|13:55:43.712167|S|4|314.53|0|4
A|GE|20260102|13:59:27.383516|S|4|314.65|0|4
A|GE|20260102|14:26:42.081571|S|26|315.73|0|26
A|GE|20260102|15:17:31.239414|S|20|317.94|0|20
A|GE|20260102|15:36:45.819141|S|80|319.16|0|80
A|GE|20260102|15:39:54.063431|S|40|319.805|0|40
A|GE|20260102|15:51:16.339235|S|40|320.11|0|40
A|GE|20260102|15:53:37.145161|S|1|320.28|0|1
A|GE|20260102|15:59:16.978837|S|3|320.7|0|3
A|GE|20260102|15:59:48.496574|S|40|320.83|0|40
A|GEF|20260102|12:10:32.005030|S|10|68.23|0|10
A|GEF|20260102|15:59:49.575814|S|82|68.435|0|82
A|GEHC|20260102|10:12:06.813461|S|100|83.2|0|100
A|GEHC|20260102|10:30:55.011412|S|100|82.23|0|100
A|GEHC|20260102|11:15:45.832256|S|151|82.84|0|151
A|GEHC|20260102|11:17:10.135788|S|215|82.93|0|215
A|GEHC|20260102|11:55:10.167307|S|5|82.65|0|5
A|GEHC|20260102|12:34:14.640132|S|1|82.67|0|1
A|GEHC|20260102|13:12:04.634688|S|5|82.55|0|5
A|GEHC|20260102|15:10:59.331687|S|80|82.82|0|80
A|GEHC|20260102|15:22:42.435487|S|50|82.79|0|50
A|GEHC|20260102|15:22:42.435488|S|50|82.79|0|50
A|GEL|20260102|09:53:44.453761|S|200|15.6|0|200
A|GEL|20260102|13:59:58.804143|S|100|15.99|0|100
A|GEMI|20260102|09:51:24.657013|S|2|10.12|0|2
A|GEMI|20260102|09:51:24.657013|S|1|10.12|0|1
A|GEMI|20260102|10:41:59.937542|S|50|10.265|0|50
A|GEMI|20260102|10:47:32.320600|S|1|10.31|0|1
A|GEMI|20260102|10:47:32.320600|S|2|10.31|0|2
A|GEMI|20260102|11:35:38.955372|S|100|10.28|0|100
A|GEMI|20260102|11:53:22.995032|S|100|10.34|0|100
A|GEMI|20260102|12:02:42.882634|S|50|10.43|0|50
A|GEMI|20260102|12:02:42.882704|S|50|10.43|0|50
A|GEMI|20260102|12:02:42.911259|S|100|10.44|0|100
A|GEMI|20260102|13:12:13.298345|S|107|10.34|0|107
A|GEMI|20260102|13:14:27.609065|S|1|10.32|0|1
A|GEMI|20260102|13:14:27.609066|S|1|10.32|0|1
A|GEMI|20260102|15:18:50.840269|S|150|10.455|0|150
A|GEMI|20260102|15:50:30.555397|S|10|10.34|0|10
A|GEN|20260102|11:30:19.216422|S|10|26.58|0|10
A|GEN|20260102|11:35:35.906488|S|55|26.57|0|55
A|GEN|20260102|11:39:17.947523|S|2|26.53|0|2
A|GEN|20260102|12:15:22.518534|S|3|26.47|0|3
A|GEN|20260102|12:15:23.427346|S|2|26.47|0|2
A|GEN|20260102|12:15:23.427563|S|9|26.47|0|9
A|GEN|20260102|12:24:50.343459|S|9|26.45|0|9
A|GEN|20260102|12:48:31.840873|S|10|26.37|0|10
A|GEN|20260102|13:58:10.578314|S|100|26.2|0|100
A|GEN|20260102|14:28:54.565320|S|17|26.33|0|17
A|GEN|20260102|14:38:23.355014|S|1|26.32|0|1
A|GEN|20260102|14:42:44.206134|S|11|26.34|0|11
A|GEN|20260102|14:57:29.058531|S|11|26.35|0|11
A|GEN|20260102|15:08:53.628938|S|16|26.36|0|16
A|GEN|20260102|15:14:10.222355|S|130|26.34|0|130
A|GEN|20260102|15:18:40.490351|S|77|26.31|0|77
A|GEN|20260102|15:18:40.490671|S|123|26.31|0|123
A|GEN|20260102|15:18:40.490789|S|81|26.31|0|81
A|GEN|20260102|15:21:09.437264|S|175|26.28|0|175
A|GEN|20260102|15:22:36.998261|S|38|26.23|0|38
A|GEN|20260102|15:22:37.009474|S|100|26.19|0|100
A|GEN|20260102|15:22:37.009475|S|150|26.19|0|150
A|GEN|20260102|15:22:37.009475|S|32|26.19|0|32
A|GEN|20260102|15:22:55.193807|S|16|26.21|0|16
A|GEN|20260102|15:27:45.884268|S|100|26.15|0|100
A|GEN|20260102|15:27:45.884268|S|22|26.15|0|22
A|GEN|20260102|15:27:45.884291|S|32|26.15|0|32
A|GEN|20260102|15:28:29.643798|S|109|26.14|0|109
A|GEN|20260102|15:57:40.975196|S|39|26.06|0|39
A|GENC|20260102|09:30:00.039274|S|325|13.06|56861|298
A|GENC|20260102|10:06:42.191553|S|38|13.06|0|38
A|GENC|20260102|10:06:48.707351|S|100|13.07|0|100
A|GENC|20260102|10:08:00.009460|S|100|13.06|0|100
A|GENC|20260102|10:21:31.193345|S|38|13.01|0|38
A|GENC|20260102|10:26:29.538666|S|20|13.01|0|20
A|GENC|20260102|10:32:08.646254|S|39|13.11|0|39
A|GENC|20260102|10:32:08.646270|S|61|13.11|0|61
A|GENC|20260102|10:38:02.151760|S|38|13.11|0|38
A|GENC|20260102|12:59:21.951609|S|1|13.14|0|1
A|GENC|20260102|13:33:40.774439|S|3|13.1|0|3
A|GENC|20260102|13:40:59.524757|S|1|13.1|0|1
A|GENC|20260102|14:01:02.213515|S|37|13.14|0|37
A|GENC|20260102|14:01:02.213515|S|38|13.14|0|38
A|GENC|20260102|15:55:32.199673|S|35|13.12|0|35
A|GENC|20260102|15:57:21.001904|S|12|13.2|0|12
A|GENC|20260102|15:58:43.437794|S|18|13.13|0|18
A|GENC|20260102|15:58:43.437794|S|18|13.13|0|18
A|GENC|20260102|15:59:55.054726|S|4|13.17|0|4
A|GENC|20260102|15:59:56.039097|S|46|13.16|0|46
A|GENC|20260102|15:59:56.039097|S|27|13.17|0|27
A|GENC|20260102|15:59:58.456049|S|3|13.19|0|3
A|GENC|20260102|16:00:00.007803|S|1314|13.21|86467|860
A|GEND|20260102|12:21:29.774776|S|53|11.64|0|53
A|GEND|20260102|13:47:16.972655|S|100|11.64|0|100
A|GENI|20260102|09:31:45.654827|S|100|11.06|0|100
A|GENI|20260102|09:37:25.452494|E|100|10.97|0|100
A|GENI|20260102|09:37:25.452980|E|100|10.96|0|100
A|GENI|20260102|09:50:15.127964|S|100|10.83|0|100
A|GENI|20260102|10:07:33.556220|S|100|10.85|0|100
A|GENI|20260102|12:54:17.135003|S|5|10.72|0|5
A|GENI|20260102|14:23:22.509266|S|11|10.75|0|11
A|GENI|20260102|14:23:22.509266|S|85|10.75|0|85
A|GENI|20260102|14:28:57.045499|S|199|10.75|0|199
A|GENI|20260102|15:50:29.620982|S|100|10.78|0|100
A|GENI|20260102|15:50:40.046992|S|100|10.785|0|100
A|GENI|20260102|15:56:50.856380|S|100|10.77|0|100
A|GENI|20260102|15:58:10.813135|S|53|10.77|0|53
A|GENI|20260102|15:58:56.423302|S|47|10.77|0|47
A|GEO|20260102|09:38:10.729544|E|100|15.84|0|100
A|GEO|20260102|10:48:01.300662|S|1|15.84|0|1
A|GEO|20260102|10:48:01.349556|S|2|15.84|0|2
A|GEO|20260102|10:48:01.349556|S|265|15.85|0|265
A|GEO|20260102|10:48:01.349571|S|2|15.85|0|2
A|GEO|20260102|13:13:17.724707|S|1|16.02|0|1
A|GEO|20260102|14:05:07.877143|S|29|16|0|29
A|GEO|20260102|14:05:07.877184|S|200|16|0|200
A|GEOS|20260102|12:01:40.996016|S|6|17.86|0|6
A|GEOS|20260102|12:08:10.994447|S|26|17.86|0|26
A|GEOS|20260102|12:16:36.634785|S|100|17.97|0|100
A|GEOS|20260102|15:54:13.475072|S|1|17.495|0|1
A|GERN|20260102|10:05:25.087299|S|100|1.35|0|100
A|GERN|20260102|10:13:31.476190|S|100|1.345|0|100
A|GERN|20260102|10:39:13.398684|S|200|1.33|0|200
A|GERN|20260102|10:56:07.682801|S|100|1.33|0|100
A|GERN|20260102|12:37:49.807767|S|100|1.31|0|100
A|GERN|20260102|12:56:50.135453|S|100|1.32|0|100
A|GERN|20260102|13:39:40.896348|S|100|1.32|0|100
A|GERN|20260102|15:03:26.247404|S|100|1.34|0|100
A|GERN|20260102|15:03:26.247620|S|84|1.34|0|84
A|GERN|20260102|15:56:15.472558|S|100|1.325|0|100
A|GES|20260102|10:33:29.862700|S|100|16.745|0|100
A|GES|20260102|10:33:29.862700|S|234|16.745|0|234
A|GES|20260102|10:33:29.863395|S|286|16.745|0|286
A|GES|20260102|13:16:36.189163|S|100|16.755|0|100
A|GES|20260102|14:32:24.265337|S|100|16.76|0|100
A|GETY|20260102|09:33:38.226399|S|100|1.325|0|100
A|GETY|20260102|09:35:38.141934|S|200|1.3|0|200
A|GETY|20260102|10:11:38.131490|S|100|1.31|0|100
A|GETY|20260102|10:44:07.320462|S|10|1.31|0|10
A|GETY|20260102|10:48:01.370771|S|100|1.31|0|100
A|GETY|20260102|11:27:52.789441|S|100|1.32|0|100
A|GETY|20260102|11:29:18.301650|E|100|1.32|0|100
A|GETY|20260102|12:16:59.208699|S|100|1.32|0|100
A|GETY|20260102|12:20:42.453523|E|100|1.31|0|100
A|GETY|20260102|12:41:09.131200|S|100|1.3|0|100
A|GETY|20260102|12:41:09.131200|S|100|1.3|0|100
A|GETY|20260102|12:43:45.258528|S|100|1.31|0|100
A|GETY|20260102|13:15:59.006698|S|1062|1.305|0|1062
A|GETY|20260102|14:34:00.926861|S|100|1.31|0|100
A|GETY|20260102|15:33:27.815584|S|100|1.32|0|100
A|GETY|20260102|15:34:52.223902|S|100|1.33|0|100
A|GETY|20260102|15:55:50.681730|S|100|1.32|0|100
A|GETY|20260102|15:57:21.459854|S|2|1.32|0|2
A|GETY|20260102|15:57:24.602108|S|14|1.32|0|14
A|GEV|20260102|09:31:06.496486|S|30|666.59|0|30
A|GEV|20260102|09:31:26.292279|S|17|665.26|0|17
A|GEV|20260102|09:41:17.817438|S|30|667.2|0|30
A|GEV|20260102|09:43:04.607798|S|19|669.18|0|19
A|GEV|20260102|09:59:30.294854|S|9|664.44|0|9
A|GEV|20260102|10:00:28.261849|S|40|663.89|0|40
A|GEV|20260102|10:32:12.259897|S|40|662.82|0|40
A|GEV|20260102|10:32:35.666586|S|40|663.27|0|40
A|GEV|20260102|10:32:35.666666|S|40|663.27|0|40
A|GEV|20260102|10:32:35.673516|S|40|663.27|0|40
A|GEV|20260102|10:32:35.737280|S|40|663.27|0|40
A|GEV|20260102|10:33:38.067470|S|40|665.07|0|40
A|GEV|20260102|10:35:54.240736|S|40|666.44|0|40
A|GEV|20260102|10:37:03.451766|S|40|666.91|0|40
A|GEV|20260102|10:37:03.451782|S|160|666.91|0|160
A|GEV|20260102|10:37:03.451782|S|40|666.91|0|40
A|GEV|20260102|10:37:03.451944|S|40|666.91|0|40
A|GEV|20260102|10:37:03.452581|S|40|666.91|0|40
A|GEV|20260102|10:37:03.459754|S|40|666.91|0|40
A|GEV|20260102|10:39:11.482415|S|160|668.18|0|160
A|GEV|20260102|10:40:13.068708|S|120|668.7|0|120
A|GEV|20260102|10:40:13.069461|S|120|668.7|0|120
A|GEV|20260102|10:40:14.915626|S|40|669.11|0|40
A|GEV|20260102|10:40:14.915942|S|40|669.11|0|40
A|GEV|20260102|10:42:17.871142|S|7|668.6|0|7
A|GEV|20260102|10:44:52.177151|S|40|667.62|0|40
A|GEV|20260102|10:44:52.177217|S|100|667.62|0|100
A|GEV|20260102|10:44:52.177293|S|100|667.62|0|100
A|GEV|20260102|10:45:07.678482|S|80|668|0|80
A|GEV|20260102|10:45:07.678612|S|1|668|0|1
A|GEV|20260102|10:45:45.400426|S|2|666.58|0|2
A|GEV|20260102|10:46:43.309937|S|120|666.53|0|120
A|GEV|20260102|10:46:43.310503|S|80|666.53|0|80
A|GEV|20260102|10:49:11.239844|S|2|665.72|0|2
A|GEV|20260102|10:53:29.134120|S|25|664.5|0|25
A|GEV|20260102|10:55:32.834456|S|3|664.63|0|3
A|GEV|20260102|10:59:05.470714|S|3|664.54|0|3
A|GEV|20260102|10:59:38.606854|S|1|663.86|0|1
A|GEV|20260102|11:00:07.963547|S|1|663.85|0|1
A|GEV|20260102|11:43:26.143177|S|100|674.005|0|100
A|GEV|20260102|13:20:51.758909|S|3|673.79|0|3
A|GEV|20260102|13:21:27.389857|S|3|674.33|0|3
A|GEV|20260102|13:43:41.641766|S|1|674.22|0|1
A|GEV|20260102|13:43:42.630871|S|3|674.26|0|3
A|GEV|20260102|13:44:50.013620|S|2|674.67|0|2
A|GEV|20260102|13:47:00.345865|S|5|674.24|0|5
A|GEV|20260102|13:49:45.454475|S|5|672.48|0|5
A|GEV|20260102|14:16:52.465361|S|1|675.665|0|1
A|GEV|20260102|14:23:38.751488|S|40|674.655|0|40
A|GEV|20260102|14:26:38.426611|S|2|675.5|0|2
A|GEV|20260102|14:45:01.050251|S|40|677.26|0|40
A|GEV|20260102|15:31:39.389956|S|10|677.89|0|10
A|GEV|20260102|15:38:37.079988|S|100|678.74|0|100
A|GEV|20260102|15:43:29.041585|S|40|677.83|0|40
A|GEV|20260102|15:44:09.152932|S|30|677.76|0|30
A|GEV|20260102|15:45:53.347818|S|30|677.32|0|30
A|GEV|20260102|15:46:02.215626|S|30|677.53|0|30
A|GEV|20260102|15:51:00.588814|S|100|677.115|0|100
A|GEV|20260102|15:52:10.062608|S|30|676.01|0|30
A|GEV|20260102|15:53:55.704658|S|100|675.68|0|100
A|GEV|20260102|15:56:49.767206|S|40|676.66|0|40
A|GEV|20260102|15:58:31.372459|S|5|678.14|0|5
A|GEV|20260102|15:58:31.372496|S|5|678.13|0|5
A|GEV|20260102|15:58:31.372496|S|95|678.14|0|95
A|GEV|20260102|15:58:31.372497|S|25|678.13|0|25
A|GEV|20260102|15:59:32.594801|S|100|678.8|0|100
A|GEV|20260102|15:59:32.594801|S|100|678.915|0|100
A|GEV|20260102|15:59:32.594801|S|100|678.7|0|100
A|GEV|20260102|15:59:57.593762|S|4|678.73|0|4
A|GEV|20260102|15:59:59.606393|S|40|678.675|0|40
A|GEV|20260102|15:59:59.618163|S|40|678.72|0|40
A|GEV|20260102|15:59:59.618746|S|60|678.72|0|60
A|GEVO|20260102|09:37:34.102527|S|100|2.01|0|100
A|GEVO|20260102|10:52:02.747642|S|100|2|0|100
A|GEVO|20260102|11:56:11.930272|S|100|2.05|0|100
A|GEVO|20260102|12:29:30.411635|S|100|2.05|0|100
A|GEVO|20260102|13:51:16.945952|S|100|2.06|0|100
A|GEVO|20260102|13:51:16.945952|S|100|2.06|0|100
A|GEVO|20260102|13:55:27.143423|S|762|2.055|0|762
A|GEVO|20260102|13:55:27.152776|S|100|2.05|0|100
A|GEVO|20260102|13:55:27.152776|S|100|2.05|0|100
A|GEVO|20260102|13:56:12.439187|S|100|2.05|0|100
A|GEVO|20260102|14:00:12.944837|S|100|2.06|0|100
A|GEVO|20260102|14:13:25.366495|S|100|2.07|0|100
A|GEVO|20260102|14:17:38.780890|S|100|2.06|0|100
A|GEVO|20260102|14:22:38.476409|S|1498|2.055|0|1498
A|GEVO|20260102|14:22:38.493351|S|100|2.06|0|100
A|GEVO|20260102|14:23:17.724423|S|100|2.07|0|100
A|GEVO|20260102|14:23:17.724423|S|100|2.07|0|100
A|GEVO|20260102|14:23:17.727018|S|100|2.08|0|100
A|GEVO|20260102|14:46:13.309523|S|100|2.07|0|100
A|GEVO|20260102|14:46:13.309523|S|200|2.07|0|200
A|GEVO|20260102|14:51:57.740170|S|100|2.07|0|100
A|GEVO|20260102|14:51:57.740170|S|300|2.07|0|300
A|GEVO|20260102|15:49:16.161509|S|100|2.08|0|100
A|GEVO|20260102|15:57:40.647626|S|4|2.06|0|4
A|GFI|20260102|10:30:03.128520|S|50|43.21|0|50
A|GFI|20260102|10:30:03.128600|S|50|43.21|0|50
A|GFI|20260102|11:30:21.254392|S|1|42.25|0|1
A|GFI|20260102|12:09:44.929232|S|5|42.62|0|5
A|GFI|20260102|14:11:11.528406|S|10|42.85|0|10
A|GFI|20260102|14:44:47.500958|S|13|43.06|0|13
A|GFI|20260102|15:00:24.696807|S|4|42.79|0|4
A|GFL|20260102|10:08:50.913139|S|5|42.58|0|5
A|GFL|20260102|10:33:45.161390|S|100|42.64|0|100
A|GFL|20260102|10:44:51.051658|S|100|42.66|0|100
A|GFL|20260102|10:44:51.051898|S|100|42.66|0|100
A|GFL|20260102|10:47:06.811826|S|6|42.66|0|6
A|GFL|20260102|10:55:57.458562|S|100|42.75|0|100
A|GFL|20260102|11:03:46.009915|S|100|42.81|0|100
A|GFL|20260102|11:51:00.149155|S|84|42.85|0|84
A|GFL|20260102|12:00:07.377536|S|100|42.84|0|100
A|GFL|20260102|12:09:55.199901|S|100|42.78|0|100
A|GFL|20260102|12:52:47.829481|S|100|42.69|0|100
A|GFL|20260102|12:57:17.458206|S|18|42.72|0|18
A|GFL|20260102|12:57:17.458282|S|82|42.72|0|82
A|GFL|20260102|13:05:20.322262|S|100|42.7|0|100
A|GFL|20260102|13:11:46.724951|S|52|42.71|0|52
A|GFL|20260102|13:11:46.724997|S|135|42.71|0|135
A|GFL|20260102|13:24:05.736463|S|100|42.7|0|100
A|GFL|20260102|14:01:53.183222|S|9|42.72|0|9
A|GFL|20260102|14:28:56.213293|S|100|42.8|0|100
A|GFL|20260102|15:33:01.832597|S|38|42.87|0|38
A|GFL|20260102|15:33:01.833581|S|61|42.87|0|61
A|GFL|20260102|15:39:39.779591|S|100|42.81|0|100
A|GFL|20260102|15:55:50.418520|S|25|42.795|0|25
A|GFS|20260102|09:49:58.576219|S|253|35.67|0|253
A|GFS|20260102|11:37:40.451716|S|25|36.23|0|25
A|GFS|20260102|11:57:59.827995|S|50|36.245|0|50
A|GFS|20260102|12:20:53.542107|S|24|36.35|0|24
A|GFS|20260102|12:20:53.542739|S|76|36.35|0|76
A|GFS|20260102|13:25:49.914726|S|200|36.6|0|200
A|GFS|20260102|13:59:49.830891|S|10|36.5|0|10
A|GFS|20260102|13:59:49.830956|S|90|36.5|0|90
A|GFS|20260102|14:18:36.074298|S|57|36.77|0|57
A|GFS|20260102|14:21:20.084297|S|77|36.74|0|77
A|GFS|20260102|14:55:23.321027|S|100|36.96|0|100
A|GFS|20260102|15:59:14.118270|S|1012|36.83|0|1012
A|GFS|20260102|15:59:14.118503|S|88|36.83|0|88
A|GGAL|20260102|09:47:41.655886|S|4|54.12|0|4
A|GGAL|20260102|10:22:17.619390|S|120|53.77|0|120
A|GGAL|20260102|10:22:17.619390|S|120|53.76|0|120
A|GGAL|20260102|10:23:19.183386|S|120|53.73|0|120
A|GGAL|20260102|10:26:51.803232|S|25|53.87|0|25
A|GGAL|20260102|10:26:51.803303|S|25|53.87|0|25
A|GGAL|20260102|12:22:57.966052|S|120|53.19|0|120
A|GGAL|20260102|12:22:59.565570|S|120|53.125|0|120
A|GGAL|20260102|12:35:36.808010|S|120|53.38|0|120
A|GGAL|20260102|14:07:05.769660|S|1|53.46|0|1
A|GGAL|20260102|14:07:07.271271|S|7|53.45|0|7
A|GGAL|20260102|14:11:41.170699|S|7|53.46|0|7
A|GGAL|20260102|14:15:50.533343|S|6|53.72|0|6
A|GGAL|20260102|14:23:08.282774|S|100|53.69|0|100
A|GGB|20260102|09:35:17.979593|S|2200|3.74|0|2200
A|GGB|20260102|09:37:18.601603|S|2600|3.75|0|2600
A|GGB|20260102|10:42:23.049035|S|50|3.76|0|50
A|GGB|20260102|10:49:17.719340|S|2000|3.77|0|2000
A|GGB|20260102|11:11:09.103090|S|2500|3.78|0|2500
A|GGB|20260102|11:52:04.500586|S|1800|3.79|0|1800
A|GGB|20260102|14:11:24.332809|S|2000|3.79|0|2000
A|GGB|20260102|14:11:28.951246|S|2000|3.79|0|2000
A|GGB|20260102|14:11:33.473941|S|2000|3.79|0|2000
A|GGB|20260102|14:11:35.035517|S|600|3.79|0|600
A|GGB|20260102|14:11:45.731976|S|2500|3.79|0|2500
A|GGB|20260102|14:13:24.325059|S|100|3.795|0|100
A|GGB|20260102|14:32:10.926267|S|1999|3.79|0|1999
A|GGB|20260102|14:32:15.065479|S|201|3.79|0|201
A|GGB|20260102|14:33:18.917737|S|1815|3.79|0|1815
A|GGB|20260102|14:42:43.570041|S|2300|3.79|0|2300
A|GGB|20260102|14:55:23.410683|S|2300|3.79|0|2300
A|GGB|20260102|15:28:20.792935|S|28|3.8|0|28
A|GGB|20260102|15:29:20.686944|S|699|3.8|0|699
A|GGG|20260102|09:41:30.555424|S|100|81.97|0|100
A|GGG|20260102|09:41:30.555425|S|53|81.96|0|53
A|GGG|20260102|09:43:23.008567|S|130|82.03|0|130
A|GGG|20260102|10:26:13.591988|S|22|82.085|0|22
A|GGG|20260102|11:20:22.718668|S|100|82.6|0|100
A|GGG|20260102|12:11:58.777062|S|4|82.395|0|4
A|GGG|20260102|12:11:58.777089|S|200|82.395|0|200
A|GGG|20260102|12:11:58.777090|S|4|82.395|0|4
A|GGG|20260102|12:58:49.228696|S|3|82.25|0|3
A|GGG|20260102|12:58:49.228711|S|5|82.25|0|5
A|GGG|20260102|13:47:18.406951|S|2|82.24|0|2
A|GGG|20260102|15:59:01.033926|S|96|82.68|0|96
A|GGLL|20260102|10:23:25.746164|S|120|97.79|0|120
A|GGLL|20260102|10:57:03.159879|S|100|97.265|0|100
A|GGLL|20260102|11:59:50.458636|S|94|96.04|0|94
A|GGLS|20260102|09:59:03.831616|S|400|6.63|0|400
A|GGLS|20260102|10:03:42.230295|S|600|6.62|0|600
A|GGLS|20260102|10:03:46.185611|S|500|6.62|0|500
A|GGLS|20260102|10:34:52.508166|S|200|6.74|0|200
A|GGLS|20260102|10:49:10.969021|S|500|6.72|0|500
A|GGLS|20260102|11:37:44.463052|S|143|6.81|0|143
A|GGLS|20260102|11:50:12.313863|S|600|6.82|0|600
A|GGLS|20260102|12:36:47.359200|S|170|6.77|0|170
A|GGLS|20260102|12:48:30.494703|S|231|6.77|0|231
A|GGLS|20260102|12:48:30.494717|S|61|6.77|0|61
A|GGLS|20260102|12:48:30.494859|S|108|6.77|0|108
A|GGLS|20260102|13:04:13.554178|S|137|6.76|0|137
A|GGLS|20260102|13:06:46.055339|S|500|6.76|0|500
A|GGLS|20260102|13:15:11.262651|S|57|6.77|0|57
A|GGLS|20260102|13:32:35.657763|S|200|6.76|0|200
A|GGLS|20260102|13:48:32.266256|S|100|6.75|0|100
A|GGLS|20260102|14:54:05.210273|S|44|6.74|0|44
A|GGLS|20260102|15:40:43.084693|S|106|6.74|0|106
A|GGLS|20260102|15:40:43.084834|S|136|6.74|0|136
A|GGLS|20260102|15:40:43.084884|S|358|6.74|0|358
A|GGN|20260102|09:30:00.095990|S|4308|5.19|70771|2
A|GGN|20260102|09:30:00.095990|E|4308|5.19|70771|1827
A|GGN|20260102|09:40:37.322460|S|321|5.19|0|321
A|GGN|20260102|09:40:41.258208|S|290|5.18|0|290
A|GGN|20260102|09:40:41.258209|S|100|5.18|0|100
A|GGN|20260102|09:47:14.434137|S|100|5.18|0|100
A|GGN|20260102|10:05:28.795663|S|1|5.17|0|1
A|GGN|20260102|10:43:05.380014|S|100|5.17|0|100
A|GGN|20260102|11:01:37.048962|S|1|5.15|0|1
A|GGN|20260102|11:01:37.048962|S|300|5.15|0|300
A|GGN|20260102|11:01:37.048962|S|6|5.15|0|6
A|GGN|20260102|11:01:37.048963|S|100|5.15|0|100
A|GGN|20260102|11:08:28.808935|S|100|5.15|0|100
A|GGN|20260102|11:08:28.809077|S|100|5.15|0|100
A|GGN|20260102|11:13:42.119551|S|100|5.15|0|100
A|GGN|20260102|11:13:42.119551|S|100|5.15|0|100
A|GGN|20260102|11:13:42.119724|S|200|5.15|0|200
A|GGN|20260102|11:13:42.124930|S|100|5.15|0|100
A|GGN|20260102|11:23:41.355385|S|2|5.14|0|2
A|GGN|20260102|12:57:24.009596|S|100|5.15|0|100
A|GGN|20260102|12:57:24.009596|S|100|5.15|0|100
A|GGN|20260102|12:57:24.025503|S|100|5.16|0|100
A|GGN|20260102|12:57:24.025504|S|100|5.16|0|100
A|GGN|20260102|12:58:34.720282|S|100|5.16|0|100
A|GGN|20260102|13:08:34.638978|S|100|5.15|0|100
A|GGN|20260102|13:08:34.638978|S|100|5.15|0|100
A|GGN|20260102|15:53:22.601249|S|108|5.155|0|108
A|GGN|20260102|15:53:22.601249|S|392|5.155|0|392
A|GGN|20260102|15:53:22.604212|S|292|5.155|0|292
A|GGN|20260102|15:53:22.604212|S|8|5.155|0|8
A|GGN PRB|20260102|09:30:00.087090|S|6|20.84|55429|5
A|GGN PRB|20260102|12:35:18.063930|S|5|20.83|0|5
A|GGN PRB|20260102|15:53:25.144625|S|10|20.75|0|10
A|GGN PRB|20260102|15:54:29.527575|S|10|20.75|0|10
A|GHC|20260102|11:17:11.461971|S|5|1090.9|0|5
A|GHC|20260102|11:17:11.462058|S|3|1090.9|0|3
A|GHC|20260102|11:42:01.383198|S|5|1092.21|0|5
A|GIB|20260102|11:20:14.223348|S|90|91.35|0|90
A|GIB|20260102|11:20:14.223362|S|10|91.35|0|10
A|GIB|20260102|11:55:55.016011|S|100|91.66|0|100
A|GIB|20260102|11:55:55.016283|S|100|91.66|0|100
A|GIB|20260102|13:31:20.858921|S|10|90.92|0|10
A|GIB|20260102|13:59:54.696543|S|100|90.91|0|100
A|GIB|20260102|14:32:19.812147|S|55|91.71|0|55
A|GIC|20260102|13:40:33.677509|S|75|29.37|0|75
A|GIC|20260102|15:05:31.707973|S|10|29.49|0|10
A|GIFI|20260102|12:50:32.555751|E|100|11.95|0|100
A|GIG|20260102|11:40:30.056439|S|100|10.52|0|100
A|GIG|20260102|14:20:15.201728|S|200|10.52|0|200
A|GIG|20260102|14:20:15.201728|S|100|10.52|0|100
A|GIG|20260102|14:26:42.779217|S|200|10.52|0|200
A|GIII|20260102|10:08:04.260953|S|100|28.93|0|100
A|GIL|20260102|10:17:54.152402|S|150|61.95|0|150
A|GIL|20260102|13:01:46.989708|S|5|62.6|0|5
A|GIL|20260102|15:52:16.037487|S|14|62.87|0|14
A|GIL|20260102|15:59:50.448595|S|5|62.915|0|5
A|GILD|20260102|09:40:18.188837|S|75|121.71|0|75
A|GILD|20260102|09:40:18.188837|S|75|121.73|0|75
A|GILD|20260102|09:40:18.188838|S|50|121.7|0|50
A|GILD|20260102|09:40:21.219162|S|100|121.78|0|100
A|GILD|20260102|09:48:15.331607|S|100|121.42|0|100
A|GILD|20260102|10:00:32.179743|S|100|122.335|0|100
A|GILD|20260102|11:06:31.898604|S|100|121.74|0|100
A|GILD|20260102|11:16:03.381282|S|11|121.92|0|11
A|GILD|20260102|11:17:55.663196|S|3|122.06|0|3
A|GILD|20260102|11:36:26.337363|S|31|121.48|0|31
A|GILD|20260102|11:36:26.337887|S|69|121.48|0|69
A|GILD|20260102|11:51:00.121003|S|100|121.72|0|100
A|GILD|20260102|11:51:00.121022|S|100|121.72|0|100
A|GILD|20260102|11:51:00.122401|S|6|121.72|0|6
A|GILD|20260102|12:01:56.326978|S|100|121.8|0|100
A|GILD|20260102|12:48:49.837467|S|75|121.36|0|75
A|GILD|20260102|14:13:00.911418|S|75|121.625|0|75
A|GILD|20260102|14:14:11.165371|S|100|121.58|0|100
A|GILD|20260102|14:14:11.165372|S|75|121.58|0|75
A|GILD|20260102|15:12:10.143493|S|104|121.55|0|104
A|GILD|20260102|15:12:10.144058|S|156|121.55|0|156
A|GILD|20260102|15:43:38.785044|S|300|121.79|0|300
A|GILD|20260102|15:43:38.785203|S|43|121.79|0|43
A|GILD|20260102|15:43:38.785243|S|33|121.79|0|33
A|GILD|20260102|15:43:38.785348|S|68|121.79|0|68
A|GILD|20260102|15:43:38.785348|S|224|121.79|0|224
A|GILD|20260102|15:43:38.785421|S|53|121.79|0|53
A|GILD|20260102|15:43:38.785458|S|79|121.79|0|79
A|GILD|20260102|15:51:45.375567|S|100|121.78|0|100
A|GILD|20260102|15:53:40.014612|S|100|121.74|0|100
A|GILD|20260102|15:58:24.909181|S|58|121.5|0|58
A|GILD|20260102|15:58:34.154601|S|1000|121.54|0|1000
A|GILD|20260102|15:58:34.154688|S|1000|121.54|0|1000
A|GILD|20260102|15:58:39.959320|S|600|121.54|0|600
A|GILD|20260102|15:59:04.399666|S|50|121.61|0|50
A|GIS|20260102|09:44:18.028271|S|100|46.02|0|100
A|GIS|20260102|09:44:28.725510|S|100|46|0|100
A|GIS|20260102|10:01:27.372313|S|10|45.97|0|10
A|GIS|20260102|10:16:56.486917|S|100|45.795|0|100
A|GIS|20260102|15:16:18.234802|S|10|46.215|0|10
A|GIS|20260102|15:48:52.313370|S|100|45.775|0|100
A|GIS|20260102|15:53:38.885962|S|400|45.715|0|400
A|GIS|20260102|15:53:38.886626|S|100|45.715|0|100
A|GIS|20260102|15:55:06.088482|S|250|45.675|0|250
A|GIS|20260102|15:55:09.049548|S|250|45.675|0|250
A|GIS|20260102|15:55:09.049755|S|250|45.675|0|250
A|GIS|20260102|15:55:45.408921|S|22|45.69|0|22
A|GIS|20260102|15:58:55.862181|S|100|45.7|0|100
A|GIS|20260102|15:59:21.747753|S|100|45.7|0|100
A|GIS|20260102|15:59:38.100535|S|100|45.7|0|100
A|GKOS|20260102|11:44:47.559669|S|2|111.17|0|2
A|GKOS|20260102|12:41:03.412048|S|3|111.18|0|3
A|GKOS|20260102|12:41:03.412064|S|3|111.18|0|3
A|GKOS|20260102|12:41:03.412880|S|100|111.18|0|100
A|GKOS|20260102|13:13:00.482737|S|198|111.02|0|198
A|GKOS|20260102|13:13:00.482771|S|1|111.02|0|1
A|GKOS|20260102|13:52:12.273039|S|100|110.59|0|100
A|GL|20260102|15:22:46.769120|S|698|139.1|0|698
A|GL|20260102|15:22:46.769133|S|2|139.1|0|2
A|GL|20260102|15:31:02.624390|S|62|138.81|0|62
A|GL|20260102|15:58:31.672431|S|5|138.61|0|5
A|GLBE|20260102|09:34:12.665668|S|100|39.46|0|100
A|GLBE|20260102|10:17:51.447625|S|100|38.35|0|100
A|GLBE|20260102|10:21:41.701067|S|100|38.22|0|100
A|GLBE|20260102|13:39:54.081413|S|6|37.76|0|6
A|GLBE|20260102|13:40:16.516902|S|4|37.76|0|4
A|GLBE|20260102|13:42:17.299761|S|42|37.76|0|42
A|GLBE|20260102|13:46:41.964661|S|3|37.8|0|3
A|GLBE|20260102|13:46:49.549344|S|32|37.8|0|32
A|GLBE|20260102|13:54:44.756451|S|64|37.73|0|64
A|GLBE|20260102|13:58:59.926733|S|57|37.83|0|57
A|GLBE|20260102|13:59:24.627058|S|30|37.83|0|30
A|GLBE|20260102|15:38:48.876442|S|16|37.87|0|16
A|GLD|20260102|09:32:24.907302|S|40|400.76|0|40
A|GLD|20260102|09:33:43.747991|S|20|400.83|0|20
A|GLD|20260102|10:00:01.236421|S|40|400|0|40
A|GLD|20260102|10:05:34.030414|S|40|399.375|0|40
A|GLD|20260102|10:06:25.751297|S|80|399|0|80
A|GLD|20260102|10:18:55.939354|S|25|398.97|0|25
A|GLD|20260102|10:18:55.939682|S|25|398.97|0|25
A|GLD|20260102|10:18:55.939682|S|15|398.97|0|15
A|GLD|20260102|10:18:57.205970|S|15|398.97|0|15
A|GLD|20260102|10:29:47.085999|S|9|398.75|0|9
A|GLD|20260102|10:33:45.586734|S|40|398.79|0|40
A|GLD|20260102|10:51:30.220997|S|40|399|0|40
A|GLD|20260102|10:52:59.851790|S|40|399|0|40
A|GLD|20260102|11:40:52.719682|S|12|397.59|0|12
A|GLD|20260102|11:42:17.895833|S|40|397.64|0|40
A|GLD|20260102|11:45:29.013045|S|12|397.66|0|12
A|GLD|20260102|11:46:15.929122|S|120|397.6|0|120
A|GLD|20260102|11:46:15.929550|S|80|397.6|0|80
A|GLD|20260102|11:46:15.929804|S|50|397.6|0|50
A|GLD|20260102|11:47:16.451060|S|40|397.9|0|40
A|GLD|20260102|11:54:54.549315|S|120|397.6|0|120
A|GLD|20260102|11:54:54.549366|S|120|397.6|0|120
A|GLD|20260102|11:54:54.549508|S|17|397.6|0|17
A|GLD|20260102|12:00:48.391808|S|6|398.09|0|6
A|GLD|20260102|12:00:49.101370|S|57|398.09|0|57
A|GLD|20260102|12:05:06.722316|S|120|398.47|0|120
A|GLD|20260102|12:05:06.723114|S|120|398.47|0|120
A|GLD|20260102|12:05:06.723877|S|10|398.47|0|10
A|GLD|20260102|12:17:55.790792|S|40|398.33|0|40
A|GLD|20260102|12:37:50.103205|S|220|397.84|0|220
A|GLD|20260102|13:09:43.595803|S|48|397.02|0|48
A|GLD|20260102|13:09:43.595890|S|27|397.02|0|27
A|GLD|20260102|13:09:44.028903|S|125|397.02|0|125
A|GLD|20260102|13:09:44.028925|S|55|397.02|0|55
A|GLD|20260102|13:11:14.449422|S|200|396.68|0|200
A|GLD|20260102|13:11:15.565421|S|44|396.68|0|44
A|GLD|20260102|13:16:08.082700|S|200|396.74|0|200
A|GLD|20260102|13:16:08.082789|S|54|396.74|0|54
A|GLD|20260102|13:20:49.198912|S|66|397.1|0|66
A|GLD|20260102|13:20:52.382157|S|134|397.1|0|134
A|GLD|20260102|13:20:52.383105|S|24|397.1|0|24
A|GLD|20260102|13:20:52.383743|S|24|397.1|0|24
A|GLD|20260102|13:23:45.835379|S|100|396.88|0|100
A|GLD|20260102|13:23:45.835501|S|60|396.88|0|60
A|GLD|20260102|13:23:45.835502|S|40|396.88|0|40
A|GLD|20260102|13:23:45.836135|S|40|396.88|0|40
A|GLD|20260102|13:23:45.836222|S|40|396.88|0|40
A|GLD|20260102|13:24:33.607289|S|10|396.94|0|10
A|GLD|20260102|13:24:33.607307|S|145|396.94|0|145
A|GLD|20260102|13:24:33.607322|S|4|396.94|0|4
A|GLD|20260102|13:24:33.607332|S|1|396.94|0|1
A|GLD|20260102|13:24:33.608277|S|53|396.94|0|53
A|GLD|20260102|13:24:34.695942|S|19|396.94|0|19
A|GLD|20260102|13:25:38.111131|S|25|397.34|0|25
A|GLD|20260102|13:26:14.807035|S|40|397.23|0|40
A|GLD|20260102|13:26:14.808214|S|6|397.23|0|6
A|GLD|20260102|13:26:24.133983|S|80|397.11|0|80
A|GLD|20260102|13:26:24.134665|S|40|397.11|0|40
A|GLD|20260102|13:26:27.597080|S|53|397.11|0|53
A|GLD|20260102|13:26:27.598982|S|27|397.11|0|27
A|GLD|20260102|13:26:27.598983|S|13|397.11|0|13
A|GLD|20260102|13:26:29.017591|S|60|397.11|0|60
A|GLD|20260102|13:30:12.608407|S|120|397.05|0|120
A|GLD|20260102|13:30:12.609251|S|120|397.05|0|120
A|GLD|20260102|13:30:12.609327|S|7|397.05|0|7
A|GLD|20260102|13:33:46.316907|S|200|396.94|0|200
A|GLD|20260102|13:33:46.317001|S|3|396.94|0|3
A|GLD|20260102|13:33:46.317028|S|55|396.94|0|55
A|GLD|20260102|13:36:24.280757|S|1|396.76|0|1
A|GLD|20260102|13:37:36.143663|S|160|396.56|0|160
A|GLD|20260102|13:37:36.143696|S|53|396.56|0|53
A|GLD|20260102|13:37:36.143697|S|24|396.56|0|24
A|GLD|20260102|13:41:44.673175|S|40|396.56|0|40
A|GLD|20260102|13:41:44.673250|S|80|396.56|0|80
A|GLD|20260102|13:41:44.673288|S|40|396.56|0|40
A|GLD|20260102|13:41:44.673445|S|40|396.56|0|40
A|GLD|20260102|13:41:51.263188|S|70|396.56|0|70
A|GLD|20260102|13:42:45.332335|S|40|396.39|0|40
A|GLD|20260102|13:42:45.332504|S|120|396.39|0|120
A|GLD|20260102|13:42:45.332913|S|82|396.39|0|82
A|GLD|20260102|13:43:27.061190|S|200|396.46|0|200
A|GLD|20260102|13:43:38.779979|S|72|396.46|0|72
A|GLD|20260102|13:45:21.175137|S|12|396.56|0|12
A|GLD|20260102|13:46:46.152622|S|51|396.59|0|51
A|GLD|20260102|13:46:46.152689|S|107|396.59|0|107
A|GLD|20260102|13:46:46.152758|S|42|396.59|0|42
A|GLD|20260102|13:46:46.152801|S|40|396.59|0|40
A|GLD|20260102|13:46:46.152823|S|11|396.59|0|11
A|GLD|20260102|13:53:14.634905|S|8|396.52|0|8
A|GLD|20260102|14:17:49.745603|S|17|397.39|0|17
A|GLD|20260102|14:17:49.745624|S|17|397.39|0|17
A|GLD|20260102|14:17:49.745624|S|63|397.39|0|63
A|GLD|20260102|14:22:34.439940|S|1|397.19|0|1
A|GLD|20260102|14:50:41.412033|S|20|397.14|0|20
A|GLD|20260102|15:45:16.050180|S|40|397.94|0|40
A|GLD|20260102|15:46:03.565451|S|18|397.96|0|18
A|GLD|20260102|15:57:00.709880|S|8|398.12|0|8
A|GLD|20260102|15:58:05.712456|S|14|398.28|0|14
A|GLD|20260102|15:58:40.016732|S|40|398.22|0|40
A|GLD|20260102|15:59:17.582154|S|40|398.25|0|40
A|GLDG|20260102|09:30:00.098385|S|48141|1.26|72863|16146
A|GLDG|20260102|09:30:00.098385|E|48141|1.26|72863|1290
A|GLDG|20260102|09:30:00.469741|S|41|1.25|0|41
A|GLDG|20260102|09:30:00.469741|S|1|1.25|0|1
A|GLDG|20260102|09:31:14.498979|S|300|1.26|0|300
A|GLDG|20260102|09:31:14.498979|S|200|1.255|0|200
A|GLDG|20260102|09:31:14.499366|S|300|1.26|0|300
A|GLDG|20260102|09:31:14.499366|S|200|1.255|0|200
A|GLDG|20260102|09:31:14.499383|S|3800|1.26|0|3800
A|GLDG|20260102|09:31:14.499405|S|600|1.26|0|600
A|GLDG|20260102|09:31:14.499451|S|9000|1.26|0|9000
A|GLDG|20260102|09:31:14.499461|S|4500|1.26|0|4500
A|GLDG|20260102|09:31:14.499495|S|6422|1.26|0|6422
A|GLDG|20260102|09:31:14.499967|S|100|1.26|0|100
A|GLDG|20260102|09:31:14.500500|S|400|1.27|0|400
A|GLDG|20260102|09:31:14.500500|S|200|1.265|0|200
A|GLDG|20260102|09:31:14.509036|S|54|1.265|0|54
A|GLDG|20260102|09:32:21.295908|S|100|1.27|0|100
A|GLDG|20260102|09:49:18.111993|S|100|1.25|0|100
A|GLDG|20260102|09:49:18.111994|S|100|1.25|0|100
A|GLDG|20260102|09:49:18.111994|S|100|1.25|0|100
A|GLDG|20260102|10:02:27.209702|S|16|1.23|0|16
A|GLDG|20260102|10:02:27.209702|S|825|1.23|0|825
A|GLDG|20260102|10:02:27.209703|S|100|1.23|0|100
A|GLDG|20260102|10:02:27.209703|S|100|1.23|0|100
A|GLDG|20260102|10:02:27.209703|S|10|1.23|0|10
A|GLDG|20260102|10:02:27.209703|S|19|1.23|0|19
A|GLDG|20260102|10:03:08.966612|S|100|1.23|0|100
A|GLDG|20260102|10:03:08.966612|S|600|1.23|0|600
A|GLDG|20260102|10:03:08.966612|S|100|1.23|0|100
A|GLDG|20260102|10:03:08.966613|S|100|1.23|0|100
A|GLDG|20260102|10:03:46.536915|S|400|1.23|0|400
A|GLDG|20260102|10:03:46.536915|S|2000|1.23|0|2000
A|GLDG|20260102|10:03:46.536916|S|100|1.23|0|100
A|GLDG|20260102|10:03:46.536916|S|100|1.23|0|100
A|GLDG|20260102|10:05:44.997885|S|2040|1.22|0|2040
A|GLDG|20260102|10:05:44.997908|S|960|1.22|0|960
A|GLDG|20260102|10:05:44.997909|S|2000|1.22|0|2000
A|GLDG|20260102|10:05:44.997909|S|1500|1.22|0|1500
A|GLDG|20260102|10:05:44.997909|S|43|1.22|0|43
A|GLDG|20260102|10:05:44.997910|S|100|1.22|0|100
A|GLDG|20260102|10:11:14.476900|S|99|1.21|0|99
A|GLDG|20260102|10:11:14.476900|S|100|1.21|0|100
A|GLDG|20260102|10:11:14.476901|S|175|1.21|0|175
A|GLDG|20260102|10:11:14.476901|S|100|1.21|0|100
A|GLDG|20260102|10:11:14.476901|S|100|1.21|0|100
A|GLDG|20260102|10:11:14.476902|S|50|1.21|0|50
A|GLDG|20260102|10:11:14.476903|S|2|1.21|0|2
A|GLDG|20260102|10:11:14.476903|S|10|1.21|0|10
A|GLDG|20260102|10:11:14.476903|S|1|1.21|0|1
A|GLDG|20260102|10:11:14.477041|S|637|1.21|0|637
A|GLDG|20260102|10:11:14.496741|E|100|1.205|0|100
A|GLDG|20260102|10:15:10.886336|S|300|1.21|0|300
A|GLDG|20260102|10:15:10.886755|S|11|1.21|0|11
A|GLDG|20260102|10:17:04.911546|S|500|1.21|0|500
A|GLDG|20260102|10:21:01.276182|S|900|1.21|0|900
A|GLDG|20260102|10:21:01.276182|S|100|1.21|0|100
A|GLDG|20260102|10:21:03.700143|S|300|1.21|0|300
A|GLDG|20260102|10:21:18.660981|S|10|1.21|0|10
A|GLDG|20260102|10:22:50.618600|S|1719|1.2|0|1719
A|GLDG|20260102|10:23:33.065913|S|479|1.2|0|479
A|GLDG|20260102|10:26:21.741466|S|1100|1.21|0|1100
A|GLDG|20260102|10:26:21.741466|S|400|1.21|0|400
A|GLDG|20260102|10:26:21.741467|S|1500|1.21|0|1500
A|GLDG|20260102|10:26:21.741467|S|200|1.21|0|200
A|GLDG|20260102|10:59:22.950242|S|800|1.22|0|800
A|GLDG|20260102|10:59:22.950242|S|900|1.22|0|900
A|GLDG|20260102|10:59:22.950242|S|700|1.22|0|700
A|GLDG|20260102|10:59:22.950243|S|1|1.22|0|1
A|GLDG|20260102|10:59:32.944518|S|300|1.215|0|300
A|GLDG|20260102|11:04:22.857471|S|800|1.21|0|800
A|GLDG|20260102|11:04:22.857471|S|400|1.21|0|400
A|GLDG|20260102|11:04:22.857471|S|5|1.21|0|5
A|GLDG|20260102|11:04:22.857853|S|600|1.21|0|600
A|GLDG|20260102|11:04:22.857853|S|100|1.21|0|100
A|GLDG|20260102|11:04:22.857854|S|100|1.21|0|100
A|GLDG|20260102|11:10:50.063671|S|400|1.21|0|400
A|GLDG|20260102|11:10:50.063671|S|1900|1.21|0|1900
A|GLDG|20260102|11:10:50.063672|S|200|1.21|0|200
A|GLDG|20260102|11:10:50.063672|S|800|1.21|0|800
A|GLDG|20260102|11:18:22.722132|S|2000|1.21|0|2000
A|GLDG|20260102|11:18:22.722133|S|1703|1.21|0|1703
A|GLDG|20260102|11:18:22.722133|S|300|1.21|0|300
A|GLDG|20260102|11:18:22.722133|S|600|1.21|0|600
A|GLDG|20260102|11:18:22.722147|S|900|1.21|0|900
A|GLDG|20260102|11:18:22.722147|S|1497|1.21|0|1497
A|GLDG|20260102|11:18:54.885701|S|200|1.21|0|200
A|GLDG|20260102|11:21:42.772186|S|2|1.21|0|2
A|GLDG|20260102|11:28:01.170040|S|400|1.21|0|400
A|GLDG|20260102|11:28:01.170040|S|540|1.21|0|540
A|GLDG|20260102|11:28:01.170072|S|460|1.21|0|460
A|GLDG|20260102|11:28:05.740666|S|1000|1.21|0|1000
A|GLDG|20260102|11:28:05.740666|S|1100|1.21|0|1100
A|GLDG|20260102|11:31:03.653440|S|900|1.21|0|900
A|GLDG|20260102|11:31:03.653441|S|398|1.21|0|398
A|GLDG|20260102|11:31:03.653458|S|1000|1.21|0|1000
A|GLDG|20260102|11:31:03.653458|S|2|1.21|0|2
A|GLDG|20260102|12:14:08.415211|S|200|1.22|0|200
A|GLDG|20260102|12:25:52.600407|S|300|1.22|0|300
A|GLDG|20260102|12:25:52.600407|S|400|1.22|0|400
A|GLDG|20260102|12:32:30.297463|S|300|1.22|0|300
A|GLDG|20260102|12:32:30.297463|S|900|1.22|0|900
A|GLDG|20260102|12:32:30.297463|S|700|1.22|0|700
A|GLDG|20260102|12:32:30.297464|S|200|1.22|0|200
A|GLDG|20260102|12:34:20.880198|S|400|1.22|0|400
A|GLDG|20260102|12:34:20.880199|S|1600|1.22|0|1600
A|GLDG|20260102|12:52:18.565287|S|600|1.215|0|600
A|GLDG|20260102|12:53:56.339553|S|1100|1.22|0|1100
A|GLDG|20260102|12:53:56.339553|S|500|1.22|0|500
A|GLDG|20260102|12:53:56.339553|S|220|1.22|0|220
A|GLDG|20260102|13:06:22.895046|S|500|1.22|0|500
A|GLDG|20260102|13:06:22.895046|S|280|1.22|0|280
A|GLDG|20260102|13:40:20.184717|S|1|1.215|0|1
A|GLDG|20260102|14:04:56.398888|S|200|1.22|0|200
A|GLDG|20260102|14:04:56.398888|S|400|1.22|0|400
A|GLDG|20260102|14:17:00.913047|S|1100|1.23|0|1100
A|GLDG|20260102|14:17:00.913047|S|400|1.23|0|400
A|GLDG|20260102|14:17:00.913048|S|200|1.23|0|200
A|GLDG|20260102|15:01:07.012260|S|1500|1.23|0|1500
A|GLDG|20260102|15:01:07.012260|S|2600|1.23|0|2600
A|GLDG|20260102|15:01:07.012260|S|100|1.23|0|100
A|GLDG|20260102|15:01:07.012261|S|100|1.23|0|100
A|GLDG|20260102|15:13:25.976728|S|2000|1.23|0|2000
A|GLDG|20260102|15:13:25.976728|S|500|1.23|0|500
A|GLDG|20260102|15:13:25.976728|S|1000|1.23|0|1000
A|GLDG|20260102|15:13:25.976729|S|100|1.23|0|100
A|GLDG|20260102|15:13:25.976730|S|100|1.23|0|100
A|GLDG|20260102|15:49:59.035887|S|333|1.235|0|333
A|GLDG|20260102|16:00:00.093583|E|20348|1.25|104041|790
A|GLDG|20260102|16:00:00.093583|S|20348|1.25|104041|6125
A|GLDM|20260102|09:37:02.506040|S|100|86.21|0|100
A|GLDM|20260102|09:37:30.416501|S|21|86.17|0|21
A|GLDM|20260102|09:37:44.075041|S|100|86.24|0|100
A|GLDM|20260102|09:39:34.399336|S|100|86.13|0|100
A|GLDM|20260102|09:39:43.815044|S|100|86.13|0|100
A|GLDM|20260102|09:47:20.652481|S|100|86.31|0|100
A|GLDM|20260102|09:50:31.175802|S|100|86.34|0|100
A|GLDM|20260102|09:51:33.227409|S|100|86.3|0|100
A|GLDM|20260102|09:58:57.200836|S|2|86.175|0|2
A|GLDM|20260102|10:00:35.233407|S|100|86.14|0|100
A|GLDM|20260102|10:01:00.490589|S|100|86.16|0|100
A|GLDM|20260102|10:01:06.081549|S|100|86.17|0|100
A|GLDM|20260102|10:01:40.319909|S|100|86.17|0|100
A|GLDM|20260102|10:02:29.092890|S|100|86.17|0|100
A|GLDM|20260102|10:02:45.848083|S|100|86.18|0|100
A|GLDM|20260102|10:03:19.975993|S|100|86.18|0|100
A|GLDM|20260102|10:03:24.326972|S|100|86.15|0|100
A|GLDM|20260102|10:04:56.791621|S|100|86.02|0|100
A|GLDM|20260102|10:04:56.815448|S|100|86|0|100
A|GLDM|20260102|10:06:46.645057|S|100|86.02|0|100
A|GLDM|20260102|10:09:12.380348|S|100|86.06|0|100
A|GLDM|20260102|10:10:58.654532|S|100|85.96|0|100
A|GLDM|20260102|10:10:58.656998|S|100|85.955|0|100
A|GLDM|20260102|10:10:58.662207|S|100|85.95|0|100
A|GLDM|20260102|10:15:31.943312|S|100|85.92|0|100
A|GLDM|20260102|10:15:55.456565|S|100|85.87|0|100
A|GLDM|20260102|10:23:25.627153|S|100|85.73|0|100
A|GLDM|20260102|10:24:19.794943|S|100|85.74|0|100
A|GLDM|20260102|10:29:59.355922|S|100|85.83|0|100
A|GLDM|20260102|11:01:40.727065|S|100|85.68|0|100
A|GLDM|20260102|11:03:25.329251|S|100|85.65|0|100
A|GLDM|20260102|11:53:53.367759|S|100|85.555|0|100
A|GLDM|20260102|13:06:22.892547|S|100|85.5|0|100
A|GLDM|20260102|13:13:23.658106|S|1|85.37|0|1
A|GLDM|20260102|14:30:48.586648|S|100|85.48|0|100
A|GLDM|20260102|15:09:10.189912|S|2|85.485|0|2
A|GLDM|20260102|15:10:35.856557|S|6|85.505|0|6
A|GLDM|20260102|15:48:03.601474|S|200|85.655|0|200
A|GLDM|20260102|15:53:04.534590|S|200|85.685|0|200
A|GLDM|20260102|15:59:07.049205|S|4|85.73|0|4
A|GLIBK|20260102|11:46:13.070210|S|32|36.65|0|32
A|GLL|20260102|10:02:04.089396|S|2012|25.69|0|2012
A|GLL|20260102|10:02:04.090562|S|88|25.69|0|88
A|GLL|20260102|10:02:04.090562|S|1500|25.69|0|1500
A|GLL|20260102|10:02:04.105839|S|2012|25.7|0|2012
A|GLL|20260102|10:02:04.105985|S|88|25.7|0|88
A|GLL|20260102|10:06:42.322002|S|1915|25.81|0|1915
A|GLL|20260102|10:06:45.685022|S|300|25.77|0|300
A|GLL|20260102|10:10:58.652710|S|2100|25.81|0|2100
A|GLL|20260102|10:12:09.679837|S|900|25.92|0|900
A|GLL|20260102|10:32:20.270737|S|700|25.91|0|700
A|GLL|20260102|10:33:45.590389|S|2084|25.89|0|2084
A|GLL|20260102|11:01:03.714347|S|100|25.965|0|100
A|GLL|20260102|11:03:25.329220|S|1600|26.01|0|1600
A|GLL|20260102|11:03:47.906632|S|300|26.035|0|300
A|GLL|20260102|12:04:13.328673|S|900|25.97|0|900
A|GLL|20260102|12:44:02.906025|S|300|26.03|0|300
A|GLNG|20260102|10:27:11.910194|S|100|37.75|0|100
A|GLNG|20260102|10:27:11.910217|S|100|37.75|0|100
A|GLNG|20260102|15:36:15.738877|S|100|37.77|0|100
A|GLNG|20260102|15:59:05.369767|S|25|37.94|0|25
A|GLNK|20260102|09:40:45.703311|S|900|11.56|0|900
A|GLNK|20260102|09:40:45.703311|S|100|11.56|0|100
A|GLNK|20260102|09:40:45.721604|S|100|11.56|0|100
A|GLNK|20260102|09:40:45.779565|S|100|11.58|0|100
A|GLNK|20260102|09:40:45.811626|S|100|11.59|0|100
A|GLNK|20260102|09:40:45.818717|S|100|11.59|0|100
A|GLNK|20260102|09:40:45.840092|S|100|11.6|0|100
A|GLNK|20260102|09:40:45.850219|S|100|11.6|0|100
A|GLNK|20260102|09:42:02.934842|S|332|11.54|0|332
A|GLNK|20260102|13:01:10.512182|S|900|11.82|0|900
A|GLNK|20260102|14:07:10.755442|S|100|11.77|0|100
A|GLNK|20260102|16:00:00.222428|S|100|11.78|0|100
A|GLO|20260102|09:30:00.004080|S|671|5.69|60287|292
A|GLO|20260102|12:58:45.313739|S|100|5.69|0|100
A|GLO|20260102|12:58:45.313739|S|200|5.69|0|200
A|GLO|20260102|13:44:49.752711|S|481|5.675|0|481
A|GLO|20260102|13:44:49.761213|S|7|5.68|0|7
A|GLO|20260102|13:44:49.761213|S|200|5.68|0|200
A|GLO|20260102|14:00:44.103810|S|3|5.68|0|3
A|GLO|20260102|14:20:21.474662|S|4|5.69|0|4
A|GLO|20260102|14:34:05.892650|S|36|5.7|0|36
A|GLO|20260102|14:34:22.318076|S|36|5.7|0|36
A|GLO|20260102|14:36:38.058642|S|35|5.7|0|35
A|GLO|20260102|14:38:50.149316|S|36|5.7|0|36
A|GLO|20260102|14:39:47.638289|S|47|5.7|0|47
A|GLO|20260102|15:44:28.846668|S|100|5.71|0|100
A|GLO|20260102|15:44:28.846668|S|100|5.71|0|100
A|GLO|20260102|15:51:49.534280|S|38|5.7|0|38
A|GLO|20260102|15:52:14.055383|S|16|5.7|0|16
A|GLO|20260102|15:57:15.993996|S|500|5.705|0|500
A|GLOB|20260102|10:06:52.440947|S|1|65.99|0|1
A|GLOB|20260102|11:00:35.414370|S|1|64.39|0|1
A|GLOB|20260102|12:42:20.685416|S|1|64.68|0|1
A|GLOB|20260102|12:45:16.017522|S|1|64.66|0|1
A|GLOB|20260102|13:21:19.135177|S|1|64.31|0|1
A|GLOB|20260102|13:36:38.890066|S|68|64.15|0|68
A|GLOB|20260102|13:38:23.540723|S|100|64.23|0|100
A|GLOB|20260102|13:38:23.540774|S|61|64.23|0|61
A|GLOB|20260102|13:44:22.476595|S|100|64.19|0|100
A|GLOB|20260102|13:44:22.476846|S|100|64.19|0|100
A|GLOB|20260102|13:44:22.476982|S|33|64.19|0|33
A|GLOB|20260102|13:46:49.469625|S|100|64.3|0|100
A|GLOB|20260102|13:46:49.469646|S|26|64.3|0|26
A|GLOB|20260102|13:47:23.272278|S|100|64.35|0|100
A|GLOB|20260102|13:47:23.279089|S|100|64.35|0|100
A|GLOB|20260102|13:47:23.279156|S|7|64.35|0|7
A|GLOB|20260102|13:55:17.009978|S|39|64.3|0|39
A|GLOB|20260102|13:56:12.439214|S|62|64.32|0|62
A|GLOB|20260102|13:59:56.011096|S|69|64.43|0|69
A|GLOB|20260102|14:20:53.390855|S|31|64.86|0|31
A|GLOB|20260102|14:34:55.743990|S|2|64.58|0|2
A|GLOB|20260102|15:59:47.599620|S|49|63.19|0|49
A|GLPG|20260102|13:49:37.417930|S|38|32.95|0|38
A|GLPG|20260102|15:59:59.890825|S|16|32.9|0|16
A|GLPI|20260102|10:23:04.320759|S|100|44.1|0|100
A|GLPI|20260102|10:23:04.320772|S|6|44.1|0|6
A|GLPI|20260102|11:15:00.868762|S|5|44.23|0|5
A|GLPI|20260102|11:27:35.891785|S|1|44.24|0|1
A|GLPI|20260102|11:27:35.891785|S|53|44.24|0|53
A|GLPI|20260102|12:17:32.690881|S|10|44.45|0|10
A|GLPI|20260102|12:53:14.729235|S|10|44.57|0|10
A|GLPI|20260102|13:16:24.437084|S|2|44.58|0|2
A|GLPI|20260102|13:29:37.551714|S|2|44.57|0|2
A|GLPI|20260102|13:30:20.227398|S|8|44.58|0|8
A|GLPI|20260102|13:49:43.877880|S|3|44.5|0|3
A|GLPI|20260102|15:07:54.436534|S|1|44.57|0|1
A|GLPI|20260102|15:07:54.436534|S|2|44.57|0|2
A|GLPI|20260102|15:09:11.759025|S|7|44.55|0|7
A|GLPI|20260102|15:12:14.927906|S|6|44.52|0|6
A|GLPI|20260102|15:47:45.791724|S|49|44.22|0|49
A|GLPI|20260102|15:47:46.001820|S|351|44.22|0|351
A|GLPI|20260102|15:57:52.333682|S|100|44.4|0|100
A|GLPI|20260102|15:57:52.333682|S|100|44.4|0|100
A|GLPI|20260102|15:57:52.333682|S|200|44.4|0|200
A|GLPI|20260102|15:58:04.335104|S|41|44.4|0|41
A|GLPI|20260102|15:58:04.335184|S|59|44.4|0|59
A|GLPI|20260102|15:58:04.335184|S|41|44.4|0|41
A|GLPI|20260102|15:58:04.335211|S|59|44.4|0|59
A|GLPI|20260102|15:58:12.338907|S|5|44.39|0|5
A|GLQ|20260102|09:30:00.090867|S|897|7.7|71683|381
A|GLQ|20260102|10:14:23.269623|S|100|7.68|0|100
A|GLQ|20260102|10:56:33.496489|S|229|7.68|0|229
A|GLQ|20260102|10:56:33.497282|S|100|7.68|0|100
A|GLQ|20260102|11:05:05.311743|S|420|7.68|0|420
A|GLQ|20260102|11:12:33.631192|S|100|7.68|0|100
A|GLQ|20260102|11:12:33.631192|S|100|7.68|0|100
A|GLQ|20260102|13:51:10.158949|S|52|7.7|0|52
A|GLQ|20260102|15:08:08.433389|S|36|7.73|0|36
A|GLQ|20260102|15:08:12.449411|S|164|7.73|0|164
A|GLQ|20260102|15:08:12.449412|S|71|7.73|0|71
A|GLQ|20260102|15:08:22.464795|S|100|7.71|0|100
A|GLQ|20260102|15:42:28.869484|S|62|7.71|0|62
A|GLQ|20260102|15:42:28.869484|S|100|7.71|0|100
A|GLQ|20260102|15:55:57.502013|S|113|7.71|0|113
A|GLQ|20260102|15:55:57.502807|S|47|7.71|0|47
A|GLQ|20260102|15:55:57.502807|S|53|7.71|0|53
A|GLQ|20260102|16:00:00.090759|S|107|7.73|101944|79
A|GLU|20260102|09:30:00.091203|S|235|19.33|73647|82
A|GLU|20260102|09:30:00.091203|E|235|19.33|73647|147
A|GLU|20260102|10:08:29.864970|S|100|19.37|0|100
A|GLU|20260102|11:29:56.978282|S|10|19.39|0|10
A|GLU|20260102|12:20:50.275003|S|57|19.42|0|57
A|GLU|20260102|12:48:56.935262|S|3|19.37|0|3
A|GLU|20260102|15:46:08.588054|S|24|19.34|0|24
A|GLU|20260102|16:00:00.090805|S|27|19.39|106528|27
A|GLUE|20260102|09:30:02.514469|S|74|15.68|0|74
A|GLUE|20260102|15:41:07.884977|S|100|15.27|0|100
A|GLV|20260102|09:30:00.124193|S|2817|5.98|61979|71
A|GLV|20260102|09:32:55.403404|S|17|6|0|17
A|GLV|20260102|15:56:52.130611|E|14|6.01|0|14
A|GLV|20260102|15:56:52.130611|S|1|6.01|0|1
A|GLV|20260102|15:56:52.130611|S|15|6.01|0|15
A|GLV|20260102|15:58:35.511658|S|47|6.01|0|47
A|GLV|20260102|16:00:00.088322|S|16|6.02|88834|16
A|GLW|20260102|10:06:54.634880|S|100|88.775|0|100
A|GLW|20260102|10:19:46.184761|S|2|88.99|0|2
A|GLW|20260102|10:19:48.027424|S|6|88.97|0|6
A|GLW|20260102|10:19:48.027424|S|50|88.97|0|50
A|GLW|20260102|10:43:19.012468|S|1|89.73|0|1
A|GLW|20260102|11:54:31.317322|S|3|88.88|0|3
A|GLW|20260102|14:07:37.557331|S|8|89.74|0|8
A|GLW|20260102|15:03:56.559916|S|50|90.09|0|50
A|GLW|20260102|15:41:42.225765|S|100|90.43|0|100
A|GLW|20260102|15:53:23.004034|S|63|90.635|0|63
A|GLW|20260102|15:53:23.004279|S|63|90.635|0|63
A|GLW|20260102|15:57:48.806353|S|51|90.52|0|51
A|GLW|20260102|15:59:09.360577|S|4|90.61|0|4
A|GLXY|20260102|09:39:06.506762|S|87|22.59|0|87
A|GLXY|20260102|09:50:29.478789|S|100|23.275|0|100
A|GLXY|20260102|09:55:37.096064|S|100|23.4|0|100
A|GLXY|20260102|09:56:56.139062|S|45|23.48|0|45
A|GLXY|20260102|10:20:02.445781|S|100|23.325|0|100
A|GLXY|20260102|10:35:49.025500|S|150|23.94|0|150
A|GLXY|20260102|10:47:12.197968|S|87|24.1|0|87
A|GLXY|20260102|10:47:12.198075|S|13|24.1|0|13
A|GLXY|20260102|11:33:00.182507|S|50|24.38|0|50
A|GLXY|20260102|11:42:44.969254|S|150|24.22|0|150
A|GLXY|20260102|11:47:28.910831|S|100|24.13|0|100
A|GLXY|20260102|12:07:17.095128|S|110|24.1|0|110
A|GLXY|20260102|12:55:08.364268|S|110|24.22|0|110
A|GLXY|20260102|13:04:22.958357|S|10|24.3|0|10
A|GLXY|20260102|13:10:41.197371|S|100|24.3|0|100
A|GLXY|20260102|13:22:10.577881|S|85|24.51|0|85
A|GLXY|20260102|15:05:20.429898|S|87|24.79|0|87
A|GLXY|20260102|15:05:20.429987|S|43|24.79|0|43
A|GLXY|20260102|15:15:13.727607|S|87|24.82|0|87
A|GLXY|20260102|15:15:13.727702|S|53|24.82|0|53
A|GLXY|20260102|15:20:04.553641|S|150|24.83|0|150
A|GLXY|20260102|15:55:00.081954|S|544|24.74|0|544
A|GM|20260102|09:35:08.708728|S|100|80.185|0|100
A|GM|20260102|09:43:16.780737|S|100|80.23|0|100
A|GM|20260102|10:13:30.268132|S|100|79.98|0|100
A|GM|20260102|10:26:15.009660|S|100|79.985|0|100
A|GM|20260102|10:26:49.483194|S|100|80.045|0|100
A|GM|20260102|10:31:40.943575|S|8|80.32|0|8
A|GM|20260102|10:31:40.943811|S|92|80.32|0|92
A|GM|20260102|10:38:05.746789|S|7|80.23|0|7
A|GM|20260102|11:32:29.523863|S|12|80.6|0|12
A|GM|20260102|11:46:11.791639|S|7|80.48|0|7
A|GM|20260102|12:31:31.313388|S|50|80.89|0|50
A|GM|20260102|14:10:14.437957|S|50|80.77|0|50
A|GM|20260102|15:44:32.169081|S|50|81.02|0|50
A|GM|20260102|15:58:01.094259|S|50|80.965|0|50
A|GM|20260102|15:59:07.185886|S|10|80.93|0|10
A|GMAB|20260102|11:58:21.566363|S|44|31.41|0|44
A|GMAB|20260102|11:58:23.083847|S|44|31.405|0|44
A|GMAB|20260102|11:58:23.083929|S|38|31.405|0|38
A|GMAB|20260102|12:00:12.970672|S|44|31.43|0|44
A|GMAB|20260102|13:01:25.210492|S|100|31.34|0|100
A|GMAB|20260102|13:34:37.312230|S|100|31.29|0|100
A|GMAB|20260102|15:57:23.831178|S|7|31.82|0|7
A|GMAY|20260102|12:49:12.299562|S|64|41.29|0|64
A|GMAY|20260102|13:49:16.312115|S|81|41.28|0|81
A|GMAY|20260102|13:49:48.436615|S|100|41.27|0|100
A|GME|20260102|09:33:17.084864|S|100|20.29|0|100
A|GME|20260102|10:02:51.248077|S|100|20.33|0|100
A|GME|20260102|10:22:21.237850|S|100|20.345|0|100
A|GME|20260102|10:46:14.416395|S|25|20.5|0|25
A|GME|20260102|11:58:20.425762|S|63|20.47|0|63
A|GME|20260102|12:34:05.453936|S|3|20.6|0|3
A|GME|20260102|14:09:40.835601|S|100|20.845|0|100
A|GME|20260102|15:25:07.446451|S|100|20.655|0|100
A|GME|20260102|15:57:14.034986|S|125|20.655|0|125
A|GME|20260102|15:57:14.035244|S|75|20.655|0|75
A|GMED|20260102|09:40:04.380579|S|130|87.07|0|130
A|GMED|20260102|09:40:04.382804|S|145|87.07|0|145
A|GMED|20260102|10:00:28.064896|S|100|87.2|0|100
A|GMED|20260102|10:00:28.064897|S|100|87.2|0|100
A|GMED|20260102|10:00:28.064900|S|51|87.2|0|51
A|GMED|20260102|10:02:39.546262|S|100|87.26|0|100
A|GMED|20260102|10:26:29.713932|S|100|86.3|0|100
A|GMED|20260102|10:26:29.713956|S|100|86.3|0|100
A|GMED|20260102|10:26:29.713957|S|100|86.3|0|100
A|GMED|20260102|10:26:29.713958|S|90|86.3|0|90
A|GMED|20260102|10:28:01.103610|S|100|86.16|0|100
A|GMED|20260102|10:42:52.912757|S|100|86.21|0|100
A|GMED|20260102|10:42:52.912941|S|100|86.21|0|100
A|GMED|20260102|10:42:52.913101|S|100|86.21|0|100
A|GMED|20260102|13:49:08.225816|S|2|86.38|0|2
A|GMED|20260102|13:49:16.155637|S|237|86.38|0|237
A|GMED|20260102|14:58:07.279184|S|3|87.12|0|3
A|GMED|20260102|15:14:10.468113|S|100|86.97|0|100
A|GMEU|20260102|11:16:12.943067|S|100|9.1|0|100
A|GMMA|20260102|13:23:58.799134|S|3|21.09|0|3
A|GMOM|20260102|13:49:53.024782|S|100|33.58|0|100
A|GMOV|20260102|11:43:53.777610|S|100|27.62|0|100
A|GMOV|20260102|12:12:27.955462|S|64|27.61|0|64
A|GMOV|20260102|12:16:13.136674|S|100|27.63|0|100
A|GNK|20260102|15:59:42.502239|S|78|18.445|0|78
A|GNL|20260102|09:51:22.330504|S|10|8.6|0|10
A|GNL|20260102|09:52:04.112372|S|190|8.6|0|190
A|GNL|20260102|10:09:27.992141|S|296|8.6|0|296
A|GNL|20260102|12:12:44.135472|S|100|8.7|0|100
A|GNL|20260102|12:20:04.997006|S|100|8.71|0|100
A|GNL|20260102|12:42:17.298025|S|100|8.705|0|100
A|GNL|20260102|12:44:46.282230|S|100|8.715|0|100
A|GNL|20260102|12:50:55.737163|S|100|8.74|0|100
A|GNL|20260102|12:56:43.171735|S|100|8.75|0|100
A|GNL|20260102|13:03:57.595872|S|100|8.74|0|100
A|GNL|20260102|13:34:11.069154|S|100|8.75|0|100
A|GNL|20260102|13:53:19.484012|S|100|8.73|0|100
A|GNL|20260102|14:02:25.449291|S|100|8.74|0|100
A|GNL|20260102|14:08:57.043619|S|100|8.76|0|100
A|GNL|20260102|14:13:59.548861|S|100|8.75|0|100
A|GNL|20260102|15:31:31.094417|S|200|8.795|0|200
A|GNPX|20260102|13:14:21.766062|S|84|1.77|0|84
A|GNPX|20260102|13:14:21.766062|S|89|1.77|0|89
A|GNRC|20260102|11:12:41.904662|S|2|139.99|0|2
A|GNRC|20260102|11:23:05.148949|S|4|140.92|0|4
A|GNRC|20260102|11:46:41.906447|S|100|140.96|0|100
A|GNRC|20260102|11:49:42.095725|S|5|140.94|0|5
A|GNRC|20260102|12:03:37.377396|S|100|141.29|0|100
A|GNRC|20260102|13:04:55.562200|S|3|140.79|0|3
A|GNRC|20260102|13:13:38.719884|S|4|140.47|0|4
A|GNRC|20260102|13:27:03.633621|S|6|140.51|0|6
A|GNRC|20260102|13:31:53.504448|S|4|140.55|0|4
A|GNRC|20260102|13:32:35.435541|S|6|140.655|0|6
A|GNRC|20260102|13:36:43.766741|S|4|140.55|0|4
A|GNRC|20260102|13:42:19.358142|S|1|140.55|0|1
A|GNRC|20260102|13:42:36.122553|S|2|140.55|0|2
A|GNRC|20260102|13:46:22.498294|S|2|140.53|0|2
A|GNRC|20260102|13:47:11.815506|S|3|140.53|0|3
A|GNRC|20260102|13:47:11.815506|S|5|140.53|0|5
A|GNRC|20260102|14:10:15.984990|S|1|140.91|0|1
A|GNRC|20260102|15:44:12.919773|S|1|140.92|0|1
A|GNRC|20260102|15:52:44.848060|S|2|141.24|0|2
A|GNRC|20260102|15:56:29.141575|S|97|140.96|0|97
A|GNS|20260102|09:30:00.116269|E|13068|.61|76792|52
A|GNS|20260102|09:30:00.116269|S|13068|.61|76792|7446
A|GNS|20260102|09:39:30.286254|S|169|.59|0|169
A|GNS|20260102|09:46:23.616114|S|100|.5892|0|100
A|GNS|20260102|09:46:23.616163|S|100|.5894|0|100
A|GNS|20260102|09:46:23.616164|S|1052|.5897|0|1052
A|GNS|20260102|09:46:23.616313|S|252|.5897|0|252
A|GNS|20260102|09:46:23.616341|S|84|.5897|0|84
A|GNS|20260102|09:46:23.616349|S|84|.5897|0|84
A|GNS|20260102|09:46:23.616422|S|133|.5897|0|133
A|GNS|20260102|09:50:04.591887|S|100|.5953|0|100
A|GNS|20260102|09:50:04.591887|S|100|.5953|0|100
A|GNS|20260102|09:50:04.591887|S|100|.5954|0|100
A|GNS|20260102|09:50:06.999343|S|100|.5957|0|100
A|GNS|20260102|09:50:08.752839|S|100|.5958|0|100
A|GNS|20260102|10:16:24.390805|S|100|.605|0|100
A|GNS|20260102|10:25:35.567416|S|200|.6037|0|200
A|GNS|20260102|10:25:35.568949|S|360|.6037|0|360
A|GNS|20260102|10:32:44.656571|S|200|.6078|0|200
A|GNS|20260102|10:43:25.987063|S|100|.6099|0|100
A|GNS|20260102|10:46:41.247825|S|200|.6117|0|200
A|GNS|20260102|10:46:41.248441|S|400|.6117|0|400
A|GNS|20260102|10:56:42.498653|S|100|.6117|0|100
A|GNS|20260102|11:03:23.158406|S|51|.6077|0|51
A|GNS|20260102|11:13:23.389269|E|100|.6088|0|100
A|GNS|20260102|11:13:23.390465|S|18|.6128|0|18
A|GNS|20260102|11:46:11.725025|S|100|.6066|0|100
A|GNS|20260102|11:57:28.733067|S|100|.6089|0|100
A|GNS|20260102|11:59:08.809886|S|300|.6089|0|300
A|GNS|20260102|11:59:45.273535|S|300|.6089|0|300
A|GNS|20260102|11:59:45.273535|S|100|.609|0|100
A|GNS|20260102|11:59:45.273535|S|400|.6089|0|400
A|GNS|20260102|11:59:45.273535|S|100|.6089|0|100
A|GNS|20260102|12:12:38.290223|S|100|.6086|0|100
A|GNS|20260102|12:13:50.877282|S|100|.6087|0|100
A|GNS|20260102|12:13:50.877282|S|100|.6086|0|100
A|GNS|20260102|12:13:50.877282|S|700|.6086|0|700
A|GNS|20260102|12:13:51.022585|S|49|.6099|0|49
A|GNS|20260102|12:14:32.572340|S|200|.6099|0|200
A|GNS|20260102|12:16:16.531853|S|800|.6116|0|800
A|GNS|20260102|12:16:16.531853|S|100|.6117|0|100
A|GNS|20260102|12:41:52.108255|S|100|.6102|0|100
A|GNS|20260102|12:48:27.526574|S|100|.612|0|100
A|GNS|20260102|12:56:02.137692|S|100|.6101|0|100
A|GNS|20260102|12:56:05.629275|S|200|.61|0|200
A|GNS|20260102|12:56:05.630041|S|174|.61|0|174
A|GNS|20260102|12:59:29.513837|S|100|.6111|0|100
A|GNS|20260102|13:04:53.945841|S|73|.6129|0|73
A|GNS|20260102|13:25:42.686317|S|59|.6102|0|59
A|GNS|20260102|13:32:59.177325|S|100|.6103|0|100
A|GNS|20260102|13:44:57.691295|S|100|.6082|0|100
A|GNS|20260102|13:44:57.691295|S|100|.6083|0|100
A|GNS|20260102|14:06:08.411282|S|300|.6123|0|300
A|GNS|20260102|14:09:11.807623|S|1000|.6129|0|1000
A|GNS|20260102|14:18:56.405866|S|100|.6148|0|100
A|GNS|20260102|14:19:52.499238|S|200|.6148|0|200
A|GNS|20260102|14:19:52.499866|S|400|.6148|0|400
A|GNS|20260102|14:19:52.500570|S|189|.6148|0|189
A|GNS|20260102|14:19:52.500570|S|100|.6148|0|100
A|GNS|20260102|14:20:47.608434|S|100|.6136|0|100
A|GNS|20260102|14:37:10.551656|S|56|.6148|0|56
A|GNS|20260102|14:42:09.933226|S|200|.6137|0|200
A|GNS|20260102|14:47:22.961089|S|100|.6142|0|100
A|GNS|20260102|14:55:01.690628|S|500|.6142|0|500
A|GNS|20260102|15:07:38.431661|S|29|.6144|0|29
A|GNS|20260102|15:07:38.431661|S|100|.6144|0|100
A|GNS|20260102|15:19:03.414820|S|200|.6114|0|200
A|GNS|20260102|15:36:33.674630|S|100|.6108|0|100
A|GNS|20260102|15:36:33.675445|S|100|.6106|0|100
A|GNS|20260102|15:43:39.927370|S|100|.6102|0|100
A|GNS|20260102|15:47:43.637880|S|100|.6124|0|100
A|GNS|20260102|15:47:43.638606|S|174|.6124|0|174
A|GNS|20260102|15:47:43.649851|S|100|.6124|0|100
A|GNS|20260102|15:49:16.936046|S|100|.6123|0|100
A|GNS|20260102|15:50:02.487969|S|1370|.6124|0|1370
A|GNS|20260102|15:52:53.064661|S|500|.6129|0|500
A|GNS|20260102|15:54:44.721989|S|28|.6119|0|28
A|GNS|20260102|15:58:46.002996|S|18|.6138|0|18
A|GNS|20260102|15:59:13.401241|S|24|.615|0|24
A|GNS|20260102|15:59:58.180625|S|445|.6107|0|445
A|GNTA|20260102|10:14:12.714221|S|17|1.41|0|17
A|GNTA|20260102|15:55:44.875044|S|10|1.415|0|10
A|GNTA|20260102|15:55:44.875059|S|10|1.415|0|10
A|GNTX|20260102|12:06:01.845637|S|88|23.695|0|88
A|GNTX|20260102|12:06:01.854433|S|88|23.695|0|88
A|GNTX|20260102|12:06:01.854600|S|88|23.695|0|88
A|GNTX|20260102|12:06:01.854680|S|36|23.695|0|36
A|GNTX|20260102|12:06:01.854681|S|52|23.695|0|52
A|GNTX|20260102|12:06:01.854808|S|88|23.695|0|88
A|GNTX|20260102|12:06:01.855292|S|88|23.695|0|88
A|GNTX|20260102|12:06:01.855374|S|88|23.695|0|88
A|GNTX|20260102|12:06:01.855535|S|84|23.695|0|84
A|GNTX|20260102|12:06:01.855536|S|4|23.695|0|4
A|GNTX|20260102|12:06:01.855622|S|16|23.695|0|16
A|GNTX|20260102|12:06:01.855622|S|72|23.695|0|72
A|GNTX|20260102|12:06:01.855716|S|88|23.695|0|88
A|GNTX|20260102|12:06:01.855822|S|88|23.695|0|88
A|GNTX|20260102|15:32:37.716171|S|100|23.73|0|100
A|GNTX|20260102|15:57:53.439430|S|200|23.65|0|200
A|GNW|20260102|09:41:18.182163|S|100|8.92|0|100
A|GNW|20260102|09:41:18.182184|S|42|8.92|0|42
A|GNW|20260102|09:41:18.182339|S|58|8.92|0|58
A|GNW|20260102|09:53:49.359582|S|100|8.93|0|100
A|GNW|20260102|10:13:49.226375|S|269|8.94|0|269
A|GNW|20260102|10:13:49.226703|S|31|8.94|0|31
A|GNW|20260102|10:13:49.226704|S|100|8.94|0|100
A|GNW|20260102|10:17:22.684021|S|300|8.95|0|300
A|GNW|20260102|10:23:04.278080|S|400|8.93|0|400
A|GNW|20260102|10:23:04.278094|S|400|8.93|0|400
A|GNW|20260102|10:29:14.436915|S|300|8.94|0|300
A|GNW|20260102|10:46:06.631312|S|67|8.96|0|67
A|GNW|20260102|10:46:06.631415|S|333|8.96|0|333
A|GNW|20260102|10:51:05.040848|S|300|8.96|0|300
A|GNW|20260102|10:53:56.290452|S|300|8.97|0|300
A|GNW|20260102|10:55:12.994900|S|300|8.98|0|300
A|GNW|20260102|12:03:11.397516|S|100|8.98|0|100
A|GNW|20260102|12:11:53.903410|S|953|8.975|0|953
A|GNW|20260102|12:16:34.128125|S|600|9|0|600
A|GNW|20260102|12:20:31.237684|S|100|9.01|0|100
A|GNW|20260102|12:20:31.237684|S|500|9.01|0|500
A|GNW|20260102|12:21:23.420496|S|100|9.01|0|100
A|GNW|20260102|12:33:14.493851|S|800|8.99|0|800
A|GNW|20260102|12:33:14.493852|S|300|8.99|0|300
A|GNW|20260102|12:33:14.494058|S|100|8.99|0|100
A|GNW|20260102|12:41:01.078955|S|20|8.98|0|20
A|GNW|20260102|12:45:23.467653|S|500|8.98|0|500
A|GNW|20260102|12:50:35.524239|S|600|8.97|0|600
A|GNW|20260102|12:57:37.434056|S|500|8.97|0|500
A|GNW|20260102|13:18:42.850265|S|100|8.96|0|100
A|GNW|20260102|13:52:00.162427|S|100|8.955|0|100
A|GNW|20260102|13:53:13.740058|S|100|8.955|0|100
A|GNW|20260102|13:53:28.436199|S|200|8.96|0|200
A|GNW|20260102|13:53:28.436199|S|99|8.96|0|99
A|GNW|20260102|13:53:28.436199|S|800|8.96|0|800
A|GNW|20260102|13:54:08.640772|S|100|8.965|0|100
A|GNW|20260102|13:54:19.315820|S|400|8.965|0|400
A|GNW|20260102|13:55:31.729678|S|100|8.965|0|100
A|GNW|20260102|13:59:12.792925|S|32|8.97|0|32
A|GNW|20260102|13:59:12.792983|S|68|8.97|0|68
A|GNW|20260102|13:59:12.792984|S|100|8.97|0|100
A|GNW|20260102|14:05:10.483225|S|77|8.98|0|77
A|GNW|20260102|14:09:14.051952|S|1000|8.98|0|1000
A|GNW|20260102|14:09:14.052031|S|281|8.98|0|281
A|GNW|20260102|14:09:14.052104|S|719|8.98|0|719
A|GNW|20260102|14:09:14.052210|S|800|8.98|0|800
A|GNW|20260102|14:12:58.269456|S|900|8.99|0|900
A|GNW|20260102|14:13:02.625564|S|900|8.99|0|900
A|GNW|20260102|14:13:02.625564|S|93|8.99|0|93
A|GNW|20260102|14:13:02.625564|S|24|8.99|0|24
A|GNW|20260102|14:13:02.625565|S|200|8.99|0|200
A|GNW|20260102|14:27:06.242534|S|500|9|0|500
A|GNW|20260102|14:27:06.242534|S|100|9|0|100
A|GNW|20260102|14:27:06.242535|S|90|9|0|90
A|GNW|20260102|14:27:06.242535|S|800|9|0|800
A|GNW|20260102|14:37:13.168171|S|1500|9|0|1500
A|GNW|20260102|14:37:13.168171|S|100|9|0|100
A|GNW|20260102|14:39:05.221898|S|32|9.01|0|32
A|GNW|20260102|14:39:05.221898|S|100|9.01|0|100
A|GNW|20260102|14:39:05.221899|S|700|9.01|0|700
A|GNW|20260102|14:48:39.024194|S|91|9.02|0|91
A|GNW|20260102|14:48:39.024194|S|100|9.02|0|100
A|GNW|20260102|14:48:39.024195|S|1000|9.02|0|1000
A|GNW|20260102|14:48:39.024294|S|49|9.02|0|49
A|GNW|20260102|14:48:39.024377|S|151|9.02|0|151
A|GNW|20260102|14:51:15.912725|S|100|9.03|0|100
A|GNW|20260102|14:51:15.912726|S|1600|9.03|0|1600
A|GNW|20260102|15:01:30.503164|S|26|9.02|0|26
A|GNW|20260102|15:01:30.503182|S|374|9.02|0|374
A|GNW|20260102|15:01:30.503182|S|126|9.02|0|126
A|GNW|20260102|15:01:30.503265|S|274|9.02|0|274
A|GNW|20260102|15:18:04.397140|S|800|9.01|0|800
A|GNW|20260102|15:24:08.702342|S|300|9.005|0|300
A|GNW|20260102|15:30:14.888554|S|300|8.985|0|300
A|GNW|20260102|15:40:33.066821|S|100|8.995|0|100
A|GNW|20260102|15:45:52.055335|S|100|8.99|0|100
A|GNW|20260102|15:57:03.480128|S|100|8.985|0|100
A|GNW|20260102|15:58:22.143876|S|100|8.99|0|100
A|GNW|20260102|15:58:31.640248|S|5|8.99|0|5
A|GNW|20260102|15:59:31.550498|S|300|8.985|0|300
A|GNW|20260102|15:59:39.656882|S|100|8.985|0|100
A|GNW|20260102|15:59:40.656905|S|100|8.985|0|100
A|GO|20260102|10:23:49.042387|S|100|10.2|0|100
A|GO|20260102|13:00:56.900187|S|100|10.21|0|100
A|GO|20260102|14:38:04.265156|S|200|10.23|0|200
A|GO|20260102|15:26:58.485311|S|1|10.21|0|1
A|GO|20260102|15:30:01.055367|S|90|10.19|0|90
A|GO|20260102|15:36:53.333946|S|200|10.16|0|200
A|GO|20260102|15:56:06.976269|S|63|10.125|0|63
A|GOF|20260102|10:32:16.787823|S|100|12.815|0|100
A|GOF|20260102|10:39:44.914325|S|360|12.795|0|360
A|GOF|20260102|11:22:39.440497|S|100|12.785|0|100
A|GOF|20260102|11:29:25.946127|S|200|12.785|0|200
A|GOF|20260102|11:51:36.139431|S|100|12.77|0|100
A|GOF|20260102|12:36:44.690211|S|100|12.79|0|100
A|GOF|20260102|13:04:12.930495|S|100|12.76|0|100
A|GOF|20260102|14:17:48.895394|S|200|12.795|0|200
A|GOF|20260102|14:17:49.612438|S|100|12.795|0|100
A|GOF|20260102|14:18:14.345636|S|100|12.795|0|100
A|GOF|20260102|14:18:14.345636|S|100|12.795|0|100
A|GOF|20260102|15:22:37.482717|S|200|12.785|0|200
A|GOF|20260102|15:26:37.468173|S|200|12.785|0|200
A|GOF|20260102|15:30:34.433627|S|100|12.785|0|100
A|GOF|20260102|15:31:06.646055|S|100|12.785|0|100
A|GOF|20260102|15:35:07.694290|S|100|12.785|0|100
A|GOF|20260102|15:35:28.971769|S|100|12.785|0|100
A|GOF|20260102|15:36:45.788472|S|100|12.785|0|100
A|GOF|20260102|15:38:37.192487|S|100|12.785|0|100
A|GOGO|20260102|12:12:37.025111|S|1|4.72|0|1
A|GOGO|20260102|12:40:42.148320|S|1|4.74|0|1
A|GOGO|20260102|13:39:36.187357|S|1|4.73|0|1
A|GOLD|20260102|15:19:07.127186|S|5|34.74|0|5
A|GOLF|20260102|13:07:43.738592|S|8|80.99|0|8
A|GOOD|20260102|11:51:43.426359|S|92|10.775|0|92
A|GOOD|20260102|13:00:32.065326|S|100|10.83|0|100
A|GOOG|20260102|09:32:25.642001|S|100|318.83|0|100
A|GOOG|20260102|09:32:25.642001|S|117|318.83|0|117
A|GOOG|20260102|09:33:21.097812|S|50|318.9|0|50
A|GOOG|20260102|09:38:37.399754|S|100|321.74|0|100
A|GOOG|20260102|09:43:19.075363|S|2|321.39|0|2
A|GOOG|20260102|09:43:41.711154|S|143|321.05|0|143
A|GOOG|20260102|09:43:41.711154|S|100|321.05|0|100
A|GOOG|20260102|09:44:42.375627|S|200|321.37|0|200
A|GOOG|20260102|09:44:42.375983|S|105|321.37|0|105
A|GOOG|20260102|09:45:01.355726|S|2|321.05|0|2
A|GOOG|20260102|09:45:01.385039|S|2|321.04|0|2
A|GOOG|20260102|09:46:36.024053|S|100|320.73|0|100
A|GOOG|20260102|09:46:36.024076|S|100|320.73|0|100
A|GOOG|20260102|09:46:36.024114|S|100|320.73|0|100
A|GOOG|20260102|09:46:36.024114|S|27|320.73|0|27
A|GOOG|20260102|09:49:42.475080|S|100|322.11|0|100
A|GOOG|20260102|09:49:42.475156|S|100|322.11|0|100
A|GOOG|20260102|10:00:03.360908|S|4|320.41|0|4
A|GOOG|20260102|10:04:03.817147|S|100|320.67|0|100
A|GOOG|20260102|10:04:03.817173|S|1983|320.67|0|1983
A|GOOG|20260102|10:04:03.817174|S|6|320.67|0|6
A|GOOG|20260102|10:04:04.676956|S|17|320.67|0|17
A|GOOG|20260102|10:05:24.237207|S|50|319.86|0|50
A|GOOG|20260102|10:05:24.536209|S|788|319.77|0|788
A|GOOG|20260102|10:05:24.536227|S|7|319.77|0|7
A|GOOG|20260102|10:07:54.070389|S|18|318.9|0|18
A|GOOG|20260102|10:07:54.070433|S|100|318.9|0|100
A|GOOG|20260102|10:09:29.529670|S|100|318.53|0|100
A|GOOG|20260102|10:09:39.315676|S|13|318.57|0|13
A|GOOG|20260102|10:19:08.683650|S|10|315.47|0|10
A|GOOG|20260102|10:19:08.683663|S|100|315.47|0|100
A|GOOG|20260102|10:20:12.590456|S|100|315.54|0|100
A|GOOG|20260102|10:21:54.018242|S|100|315.755|0|100
A|GOOG|20260102|10:30:18.049139|S|1|314.685|0|1
A|GOOG|20260102|10:34:07.591237|S|1|315.5|0|1
A|GOOG|20260102|10:35:27.419161|S|50|315.24|0|50
A|GOOG|20260102|10:41:53.038568|S|2|316.705|0|2
A|GOOG|20260102|10:46:36.950215|E|1|316.81|0|1
A|GOOG|20260102|10:47:11.385816|S|40|316.5|0|40
A|GOOG|20260102|10:47:11.438523|S|60|316.5|0|60
A|GOOG|20260102|10:52:07.205762|S|3|314.79|0|3
A|GOOG|20260102|10:54:23.220495|S|100|314.51|0|100
A|GOOG|20260102|10:54:23.220813|S|100|314.51|0|100
A|GOOG|20260102|10:54:23.220834|S|26|314.51|0|26
A|GOOG|20260102|10:54:23.220834|S|100|314.51|0|100
A|GOOG|20260102|10:58:38.475630|S|50|313.58|0|50
A|GOOG|20260102|11:00:19.152745|S|2|313.345|0|2
A|GOOG|20260102|11:03:44.848183|S|55|312.7|0|55
A|GOOG|20260102|11:06:11.416784|S|75|312.12|0|75
A|GOOG|20260102|11:06:11.416930|S|25|312.12|0|25
A|GOOG|20260102|11:07:00.205207|S|2|312.17|0|2
A|GOOG|20260102|11:12:41.040844|S|1|311.51|0|1
A|GOOG|20260102|11:12:41.040858|S|39|311.51|0|39
A|GOOG|20260102|11:15:15.774488|S|1|312.675|0|1
A|GOOG|20260102|11:21:10.101765|S|1|311.25|0|1
A|GOOG|20260102|11:26:24.017997|S|4|311.43|0|4
A|GOOG|20260102|11:33:17.419486|S|100|310.98|0|100
A|GOOG|20260102|11:33:17.419983|S|100|310.98|0|100
A|GOOG|20260102|11:33:17.419983|S|100|310.98|0|100
A|GOOG|20260102|11:43:49.355244|S|100|311.88|0|100
A|GOOG|20260102|11:43:49.620020|S|100|311.88|0|100
A|GOOG|20260102|11:43:49.620102|S|100|311.88|0|100
A|GOOG|20260102|11:47:02.778411|S|134|311.43|0|134
A|GOOG|20260102|11:48:02.679166|S|294|311.49|0|294
A|GOOG|20260102|11:56:45.794608|S|100|311.31|0|100
A|GOOG|20260102|11:56:45.794753|S|100|311.31|0|100
A|GOOG|20260102|11:56:45.795175|S|44|311.31|0|44
A|GOOG|20260102|11:56:45.795324|S|56|311.31|0|56
A|GOOG|20260102|11:59:00.021086|S|100|311.48|0|100
A|GOOG|20260102|12:17:29.210638|S|200|313.21|0|200
A|GOOG|20260102|12:17:29.210639|S|88|313.21|0|88
A|GOOG|20260102|12:31:13.672570|S|40|313.99|0|40
A|GOOG|20260102|12:31:13.694569|S|2|314.02|0|2
A|GOOG|20260102|12:36:07.019167|S|4|313.84|0|4
A|GOOG|20260102|13:06:15.191791|S|100|314.31|0|100
A|GOOG|20260102|13:06:19.788747|S|2|314.29|0|2
A|GOOG|20260102|13:10:16.664577|S|7|314.19|0|7
A|GOOG|20260102|13:10:17.591353|S|93|314.19|0|93
A|GOOG|20260102|13:16:10.612176|S|7|313.89|0|7
A|GOOG|20260102|13:22:23.563675|S|140|314.54|0|140
A|GOOG|20260102|13:33:36.011314|S|2|314.31|0|2
A|GOOG|20260102|13:33:44.518038|S|1|314.44|0|1
A|GOOG|20260102|13:33:44.518587|S|1|314.44|0|1
A|GOOG|20260102|13:33:44.519224|S|1|314.44|0|1
A|GOOG|20260102|13:34:11.829180|S|50|314.46|0|50
A|GOOG|20260102|13:34:11.829276|S|50|314.46|0|50
A|GOOG|20260102|13:34:11.829349|S|50|314.46|0|50
A|GOOG|20260102|13:34:11.829417|S|50|314.46|0|50
A|GOOG|20260102|13:34:11.829491|S|50|314.46|0|50
A|GOOG|20260102|13:34:11.829563|S|27|314.46|0|27
A|GOOG|20260102|13:34:50.859936|S|100|314.64|0|100
A|GOOG|20260102|13:34:51.329189|S|31|314.64|0|31
A|GOOG|20260102|13:36:09.909527|S|294|314.72|0|294
A|GOOG|20260102|13:50:02.104184|S|92|314|0|92
A|GOOG|20260102|14:03:59.081316|S|4|313.92|0|4
A|GOOG|20260102|14:05:15.042779|S|50|314.08|0|50
A|GOOG|20260102|14:05:46.192699|S|1|314.15|0|1
A|GOOG|20260102|14:12:48.867395|S|17|314.57|0|17
A|GOOG|20260102|14:17:42.724004|S|8|314.47|0|8
A|GOOG|20260102|14:51:56.934543|S|1|315.21|0|1
A|GOOG|20260102|14:56:03.344105|S|1|315|0|1
A|GOOG|20260102|14:56:05.736437|S|500|315.03|0|500
A|GOOG|20260102|15:28:43.224922|S|1|315.445|0|1
A|GOOG|20260102|15:50:54.928005|S|59|315.01|0|59
A|GOOG|20260102|15:50:56.927289|S|1|315.01|0|1
A|GOOG|20260102|15:53:29.160726|S|70|315.07|0|70
A|GOOG|20260102|15:58:42.752063|S|14|315.24|0|14
A|GOOGL|20260102|09:30:49.551085|S|100|318.705|0|100
A|GOOGL|20260102|09:31:07.657813|S|100|319.24|0|100
A|GOOGL|20260102|09:32:12.573011|S|200|318.62|0|200
A|GOOGL|20260102|09:34:01.268260|S|75|319.7|0|75
A|GOOGL|20260102|09:34:11.677547|S|100|320.01|0|100
A|GOOGL|20260102|09:34:15.487044|S|75|320.14|0|75
A|GOOGL|20260102|09:34:42.142683|S|100|320.45|0|100
A|GOOGL|20260102|09:34:42.143834|S|100|320.45|0|100
A|GOOGL|20260102|09:34:42.285963|S|100|320.45|0|100
A|GOOGL|20260102|09:34:42.606527|S|43|320.45|0|43
A|GOOGL|20260102|09:34:42.606651|S|43|320.45|0|43
A|GOOGL|20260102|09:34:42.606651|S|57|320.45|0|57
A|GOOGL|20260102|09:34:42.607191|S|57|320.45|0|57
A|GOOGL|20260102|09:41:04.472587|S|40|320.4|0|40
A|GOOGL|20260102|09:41:23.075605|S|40|320.19|0|40
A|GOOGL|20260102|09:43:07.494611|S|20|320.725|0|20
A|GOOGL|20260102|09:43:15.442258|S|50|320.92|0|50
A|GOOGL|20260102|09:54:09.582114|S|100|321.05|0|100
A|GOOGL|20260102|09:54:21.946916|S|5|321.28|0|5
A|GOOGL|20260102|10:01:24.540577|S|50|320.56|0|50
A|GOOGL|20260102|10:02:05.105504|S|100|320|0|100
A|GOOGL|20260102|10:05:07.095943|S|50|319|0|50
A|GOOGL|20260102|10:07:48.661645|S|50|318.71|0|50
A|GOOGL|20260102|10:11:19.897390|S|4|317.5|0|4
A|GOOGL|20260102|10:12:32.505377|S|75|318.11|0|75
A|GOOGL|20260102|10:15:35.248151|S|75|316.635|0|75
A|GOOGL|20260102|10:17:38.977056|S|75|316.37|0|75
A|GOOGL|20260102|10:17:38.995486|S|75|316.37|0|75
A|GOOGL|20260102|10:18:51.141687|S|100|315.72|0|100
A|GOOGL|20260102|10:18:51.141687|S|100|315.72|0|100
A|GOOGL|20260102|10:20:36.041195|S|50|315.15|0|50
A|GOOGL|20260102|10:21:42.010913|S|300|315.27|0|300
A|GOOGL|20260102|10:22:35.438148|S|4|315.065|0|4
A|GOOGL|20260102|10:23:55.881477|S|1|314.675|0|1
A|GOOGL|20260102|10:34:18.236274|S|3|315.24|0|3
A|GOOGL|20260102|10:36:41.110707|S|10|315.21|0|10
A|GOOGL|20260102|10:44:49.774819|S|75|316.75|0|75
A|GOOGL|20260102|10:45:19.661918|S|2|316.64|0|2
A|GOOGL|20260102|10:46:10.713966|S|3|316.275|0|3
A|GOOGL|20260102|10:47:44.410478|S|75|316.31|0|75
A|GOOGL|20260102|10:48:10.389268|S|2|316|0|2
A|GOOGL|20260102|10:52:52.804765|S|2|314.275|0|2
A|GOOGL|20260102|11:01:01.136504|S|1|312.82|0|1
A|GOOGL|20260102|11:02:08.794661|S|364|312.22|0|364
A|GOOGL|20260102|11:08:20.485261|S|3|311.81|0|3
A|GOOGL|20260102|11:11:37.227073|S|300|311.9|0|300
A|GOOGL|20260102|11:13:08.184496|S|50|311.46|0|50
A|GOOGL|20260102|11:13:08.190613|S|75|311.33|0|75
A|GOOGL|20260102|11:27:36.333919|S|75|310.55|0|75
A|GOOGL|20260102|11:34:18.418562|S|10|311.25|0|10
A|GOOGL|20260102|11:37:51.084134|S|6|311.62|0|6
A|GOOGL|20260102|11:55:01.301898|S|7|310.75|0|7
A|GOOGL|20260102|11:55:01.301937|S|36|310.75|0|36
A|GOOGL|20260102|11:55:01.301937|S|7|310.75|0|7
A|GOOGL|20260102|11:58:56.038606|S|100|311.26|0|100
A|GOOGL|20260102|12:03:46.038022|S|4|311.49|0|4
A|GOOGL|20260102|12:05:19.520058|S|10|311.89|0|10
A|GOOGL|20260102|12:08:52.594365|S|12|312.08|0|12
A|GOOGL|20260102|12:10:21.115286|S|5|312.37|0|5
A|GOOGL|20260102|12:25:31.773942|E|4|313.305|0|4
A|GOOGL|20260102|13:00:14.081764|S|3|313.62|0|3
A|GOOGL|20260102|13:00:14.081812|S|7|313.62|0|7
A|GOOGL|20260102|13:12:17.951806|S|5|313.76|0|5
A|GOOGL|20260102|13:41:09.150055|S|50|314.43|0|50
A|GOOGL|20260102|13:41:09.150679|S|29|314.43|0|29
A|GOOGL|20260102|13:43:40.914085|S|300|314.59|0|300
A|GOOGL|20260102|14:01:30.041367|S|7|313.925|0|7
A|GOOGL|20260102|14:07:55.250132|S|3|313.85|0|3
A|GOOGL|20260102|14:14:06.669035|S|50|314.37|0|50
A|GOOGL|20260102|14:24:12.194626|S|7|314.94|0|7
A|GOOGL|20260102|14:43:09.451587|S|10|315.3|0|10
A|GOOGL|20260102|14:45:13.336498|S|42|315.4|0|42
A|GOOGL|20260102|14:49:31.220898|S|3|315.155|0|3
A|GOOGL|20260102|14:56:20.576148|S|50|314.72|0|50
A|GOOGL|20260102|15:03:30.635044|S|5|314.74|0|5
A|GOOGL|20260102|15:10:25.350309|S|50|314.82|0|50
A|GOOGL|20260102|15:11:21.795072|S|70|314.81|0|70
A|GOOGL|20260102|15:11:21.825110|S|50|314.82|0|50
A|GOOGL|20260102|15:15:49.491420|S|1|314.76|0|1
A|GOOGL|20260102|15:19:09.565151|S|50|314.95|0|50
A|GOOGL|20260102|15:19:09.565240|S|50|314.95|0|50
A|GOOGL|20260102|15:21:44.914012|S|2|315.39|0|2
A|GOOGL|20260102|15:24:00.478502|S|1|315.22|0|1
A|GOOGL|20260102|15:31:53.724328|S|1|315.085|0|1
A|GOOGL|20260102|15:32:30.015738|S|100|315.08|0|100
A|GOOGL|20260102|15:50:00.062653|S|43|314.62|0|43
A|GOOGL|20260102|15:50:00.064681|S|4|314.62|0|4
A|GOOGL|20260102|15:52:29.909064|S|20|314.68|0|20
A|GOOGL|20260102|15:54:28.120816|S|18|314.59|0|18
A|GOOGL|20260102|15:54:36.212978|S|100|314.54|0|100
A|GOOGL|20260102|15:54:59.761835|S|100|314.68|0|100
A|GOOGL|20260102|15:54:59.761862|S|300|314.68|0|300
A|GOOGL|20260102|15:56:00.061013|S|75|314.65|0|75
A|GOOGL|20260102|15:57:00.182786|S|50|314.76|0|50
A|GOOGL|20260102|15:57:58.020604|S|50|315|0|50
A|GOOGL|20260102|15:58:53.015987|S|9|315.14|0|9
A|GOOGL|20260102|15:59:03.538551|S|9|315.24|0|9
A|GOOGL|20260102|15:59:20.658588|S|50|315.34|0|50
A|GOOS|20260102|15:49:16.233800|S|150|13.57|0|150
A|GOOX|20260102|09:32:25.131612|S|100|72.11|0|100
A|GOOX|20260102|09:33:22.351165|S|100|72.01|0|100
A|GOOX|20260102|09:33:22.351617|S|100|72.01|0|100
A|GOOX|20260102|10:52:03.964914|S|50|70.22|0|50
A|GOOY|20260102|11:48:56.972616|S|100|14.45|0|100
A|GOOY|20260102|13:32:58.749019|S|100|14.56|0|100
A|GOOY|20260102|14:15:19.175966|S|100|14.58|0|100
A|GOOY|20260102|15:01:33.484154|S|100|14.6|0|100
A|GOOY|20260102|15:45:46.667556|S|100|14.6|0|100
A|GOOY|20260102|15:53:11.510774|S|1|14.6|0|1
A|GOP|20260102|12:11:49.954219|S|2|36.89|0|2
A|GOP|20260102|12:17:05.578050|S|1|36.93|0|1
A|GOP|20260102|14:30:37.570747|S|1|37|0|1
A|GORO|20260102|09:30:00.045702|E|16788|.85|59107|631
A|GORO|20260102|09:30:00.045702|S|16788|.85|59107|5590
A|GORO|20260102|09:36:03.901988|S|19|.85|0|19
A|GORO|20260102|09:39:12.400352|S|100|.84|0|100
A|GORO|20260102|09:43:38.674649|S|43|.8453|0|43
A|GORO|20260102|09:59:47.004288|S|6|.8378|0|6
A|GORO|20260102|09:59:48.925635|S|8|.8378|0|8
A|GORO|20260102|09:59:48.993332|S|12|.8378|0|12
A|GORO|20260102|09:59:49.068051|S|7|.8378|0|7
A|GORO|20260102|09:59:49.106615|S|6|.8378|0|6
A|GORO|20260102|09:59:49.169463|S|17|.8378|0|17
A|GORO|20260102|10:00:49.422979|S|44|.8378|0|44
A|GORO|20260102|10:00:49.422979|S|62|.8378|0|62
A|GORO|20260102|10:27:14.065546|S|70|.8289|0|70
A|GORO|20260102|10:35:22.692926|S|20|.8349|0|20
A|GORO|20260102|11:17:23.207764|S|100|.8128|0|100
A|GORO|20260102|11:20:14.307645|S|100|.812|0|100
A|GORO|20260102|11:20:14.308908|S|50|.8121|0|50
A|GORO|20260102|11:21:27.192363|S|400|.822|0|400
A|GORO|20260102|11:37:22.935305|S|20|.805|0|20
A|GORO|20260102|11:42:20.172347|S|10|.8|0|10
A|GORO|20260102|12:10:24.407056|S|9|.8069|0|9
A|GORO|20260102|12:10:55.205830|S|100|.8071|0|100
A|GORO|20260102|12:30:11.500909|S|100|.8172|0|100
A|GORO|20260102|12:37:46.815827|S|73|.8182|0|73
A|GORO|20260102|12:47:11.639868|S|100|.8136|0|100
A|GORO|20260102|12:47:11.639868|S|4|.8136|0|4
A|GORO|20260102|12:50:27.403571|S|419|.8115|0|419
A|GORO|20260102|13:03:02.509022|S|100|.8128|0|100
A|GORO|20260102|13:08:36.397557|S|2|.8116|0|2
A|GORO|20260102|13:12:47.230738|S|107|.81|0|107
A|GORO|20260102|13:55:34.009112|S|100|.8039|0|100
A|GORO|20260102|13:55:34.009112|S|100|.8039|0|100
A|GORO|20260102|14:02:29.657377|S|18|.8064|0|18
A|GORO|20260102|14:26:24.769728|S|18|.8133|0|18
A|GORO|20260102|14:59:40.044586|S|100|.8184|0|100
A|GORO|20260102|15:00:40.829883|S|57|.8186|0|57
A|GORO|20260102|15:00:40.829883|S|43|.8186|0|43
A|GORO|20260102|15:01:38.605225|S|100|.8185|0|100
A|GORO|20260102|15:01:40.117154|S|8|.8184|0|8
A|GORO|20260102|15:02:11.691897|E|22|.8184|0|22
A|GORO|20260102|15:02:11.691932|S|170|.8184|0|170
A|GORO|20260102|15:04:49.946197|S|4|.8187|0|4
A|GORO|20260102|15:04:49.946197|S|200|.8187|0|200
A|GORO|20260102|15:10:14.849868|S|355|.8186|0|355
A|GORO|20260102|15:14:32.552227|S|384|.8186|0|384
A|GORO|20260102|15:14:32.553014|S|100|.8186|0|100
A|GORO|20260102|15:26:58.019664|S|20|.8243|0|20
A|GORO|20260102|15:31:11.018730|S|500|.8238|0|500
A|GORO|20260102|15:50:37.839680|S|150|.834|0|150
A|GORO|20260102|15:51:55.096723|S|800|.8351|0|800
A|GORO|20260102|15:57:43.703002|S|500|.8352|0|500
A|GORO|20260102|15:59:55.051162|S|10|.836|0|10
A|GORO|20260102|15:59:55.051162|S|800|.836|0|800
A|GORO|20260102|15:59:55.051162|S|800|.836|0|800
A|GORO|20260102|16:00:00.011344|S|11718|.84|89237|4798
A|GOSS|20260102|12:02:16.363174|S|100|2.95|0|100
A|GOSS|20260102|12:56:13.036080|S|100|2.93|0|100
A|GOSS|20260102|15:50:20.022657|S|8|2.88|0|8
A|GOSS|20260102|15:50:39.161215|S|1815|2.88|0|1815
A|GOSS|20260102|15:50:39.161252|S|177|2.88|0|177
A|GOTU|20260102|09:32:22.920911|S|24|2.4|0|24
A|GOTU|20260102|09:47:05.490139|S|100|2.43|0|100
A|GOTU|20260102|11:05:58.737502|S|39|2.43|0|39
A|GOTU|20260102|12:37:24.850937|S|100|2.45|0|100
A|GOTU|20260102|15:04:02.529368|S|100|2.45|0|100
A|GOTU|20260102|15:59:17.133208|S|100|2.45|0|100
A|GOVI|20260102|10:24:02.918925|S|30|27.57|0|30
A|GOVI|20260102|10:24:02.918998|S|70|27.57|0|70
A|GOVI|20260102|10:46:28.767896|S|68|27.56|0|68
A|GOVT|20260102|10:54:49.023017|S|600|23.03|0|600
A|GOVT|20260102|10:54:49.023486|S|2000|23.03|0|2000
A|GOVT|20260102|11:46:31.202558|S|275|23.015|0|275
A|GOVT|20260102|11:53:58.326373|S|600|23.015|0|600
A|GOVT|20260102|12:26:24.727392|S|184|23.02|0|184
A|GOVT|20260102|14:17:25.958949|S|600|23.01|0|600
A|GOVT|20260102|14:17:25.959430|S|900|23.01|0|900
A|GOVT|20260102|14:21:52.297154|S|1200|23.005|0|1200
A|GOVT|20260102|14:29:03.839382|S|700|23.01|0|700
A|GOVT|20260102|14:29:03.839863|S|400|23.01|0|400
A|GOVT|20260102|14:31:44.787877|S|600|23.01|0|600
A|GOVT|20260102|14:31:44.788344|S|2100|23.01|0|2100
A|GOVT|20260102|14:37:23.296245|S|600|23.01|0|600
A|GOVT|20260102|14:37:23.296723|S|1100|23.01|0|1100
A|GOVT|20260102|14:46:30.953749|S|600|23.01|0|600
A|GOVT|20260102|14:46:30.954218|S|700|23.01|0|700
A|GOVT|20260102|14:58:39.798542|S|700|23.02|0|700
A|GOVT|20260102|14:58:39.799014|S|1000|23.02|0|1000
A|GOVT|20260102|15:03:29.751673|S|293|23.015|0|293
A|GOVZ|20260102|11:15:13.714020|S|30|9.23|0|30
A|GOVZ|20260102|11:15:13.714116|S|70|9.23|0|70
A|GOVZ|20260102|15:01:05.948658|S|22|9.24|0|22
A|GPC|20260102|11:12:46.775901|S|100|123.795|0|100
A|GPC|20260102|12:42:21.079768|S|50|124.4|0|50
A|GPC|20260102|13:14:20.518950|S|156|123.84|0|156
A|GPC|20260102|13:32:01.968615|S|162|123.5|0|162
A|GPC|20260102|13:36:40.287451|S|2|123.58|0|2
A|GPC|20260102|13:48:58.197036|S|1|123.81|0|1
A|GPC|20260102|14:03:41.795400|S|3|124.12|0|3
A|GPC|20260102|14:05:10.448398|S|2|124.2|0|2
A|GPC|20260102|14:11:34.231418|S|4|124.23|0|4
A|GPC|20260102|14:13:05.549669|S|2|124.38|0|2
A|GPC|20260102|14:24:11.039392|S|6|124.52|0|6
A|GPC|20260102|14:24:56.296798|S|1|124.55|0|1
A|GPC|20260102|14:25:05.809661|S|1|124.55|0|1
A|GPC|20260102|14:34:54.827346|S|5|124.57|0|5
A|GPC|20260102|14:43:01.897154|S|4|124.56|0|4
A|GPC|20260102|14:43:55.055560|S|2|124.67|0|2
A|GPC|20260102|14:51:46.736952|S|2|124.77|0|2
A|GPC|20260102|14:52:01.824384|S|1|124.8|0|1
A|GPC|20260102|14:52:01.824384|S|3|124.8|0|3
A|GPC|20260102|15:03:22.268793|S|6|124.64|0|6
A|GPC|20260102|15:05:31.560038|S|25|124.59|0|25
A|GPC|20260102|15:11:06.932400|S|3|124.68|0|3
A|GPC|20260102|15:14:39.063135|S|97|124.59|0|97
A|GPC|20260102|15:27:25.124909|S|9|124.13|0|9
A|GPC|20260102|15:31:56.927569|S|5|124.23|0|5
A|GPC|20260102|15:33:08.106912|S|30|124.14|0|30
A|GPCR|20260102|09:30:00.185163|S|37|70.3|0|37
A|GPI|20260102|10:34:38.613651|S|2|391.51|0|2
A|GPI|20260102|10:37:58.106732|S|1|390.1|0|1
A|GPI|20260102|10:38:01.261437|S|1|390.4|0|1
A|GPI|20260102|11:45:18.520388|S|1|391.66|0|1
A|GPI|20260102|13:16:15.671427|S|1|390.22|0|1
A|GPIQ|20260102|09:30:00.134434|S|10|52.8|0|10
A|GPIQ|20260102|09:30:01.282203|S|82|52.8|0|82
A|GPIQ|20260102|09:36:02.880532|S|100|52.76|0|100
A|GPIQ|20260102|09:36:02.914572|S|100|52.76|0|100
A|GPIQ|20260102|09:36:02.917931|S|100|52.76|0|100
A|GPIQ|20260102|09:36:02.934947|S|100|52.76|0|100
A|GPIQ|20260102|09:36:02.935946|S|100|52.76|0|100
A|GPIQ|20260102|09:36:02.953235|S|100|52.76|0|100
A|GPIQ|20260102|09:36:02.991136|S|100|52.76|0|100
A|GPIQ|20260102|09:36:08.105368|S|100|52.76|0|100
A|GPIQ|20260102|09:36:13.794117|S|100|52.77|0|100
A|GPIQ|20260102|09:37:03.198231|S|100|52.82|0|100
A|GPIQ|20260102|09:37:03.202624|S|400|52.82|0|400
A|GPIQ|20260102|11:12:04.552552|S|1|52.14|0|1
A|GPIQ|20260102|12:48:31.917739|S|6|52.22|0|6
A|GPIQ|20260102|12:48:31.918105|S|14|52.22|0|14
A|GPIQ|20260102|12:49:13.951049|S|1|52.2|0|1
A|GPIQ|20260102|14:21:09.852174|S|200|52.28|0|200
A|GPIQ|20260102|14:21:09.852175|S|47|52.28|0|47
A|GPIQ|20260102|15:52:20.085375|S|585|52.32|0|585
A|GPIQ|20260102|15:52:20.086171|S|1169|52.32|0|1169
A|GPIX|20260102|10:02:03.850649|S|100|52.72|0|100
A|GPIX|20260102|11:28:06.885890|S|47|52.445|0|47
A|GPIX|20260102|12:27:56.182726|S|47|52.45|0|47
A|GPK|20260102|10:02:03.759790|S|13|15.03|0|13
A|GPK|20260102|10:03:21.205941|S|48|15.04|0|48
A|GPK|20260102|10:07:14.276304|S|2|15.075|0|2
A|GPK|20260102|10:09:40.105044|S|363|15.08|0|363
A|GPK|20260102|10:09:40.105044|S|369|15.08|0|369
A|GPK|20260102|10:11:24.176973|S|334|15.07|0|334
A|GPK|20260102|10:17:40.152989|S|398|15.07|0|398
A|GPK|20260102|10:20:49.856915|S|355|15.07|0|355
A|GPK|20260102|10:20:49.857042|S|131|15.07|0|131
A|GPK|20260102|10:20:49.858383|S|400|15.07|0|400
A|GPK|20260102|10:26:04.328921|S|113|15.07|0|113
A|GPK|20260102|10:26:04.328921|S|14|15.07|0|14
A|GPK|20260102|10:29:18.762074|S|12|15.04|0|12
A|GPK|20260102|10:30:43.149560|S|100|15.05|0|100
A|GPK|20260102|10:37:05.222135|S|1|15.07|0|1
A|GPK|20260102|10:37:05.266925|S|100|15.07|0|100
A|GPK|20260102|11:43:37.899928|S|49|15.245|0|49
A|GPK|20260102|12:37:48.875392|S|200|15.22|0|200
A|GPK|20260102|13:34:47.999120|S|100|15.235|0|100
A|GPK|20260102|15:16:47.337792|S|2|15.225|0|2
A|GPK|20260102|15:19:11.594248|S|400|15.22|0|400
A|GPK|20260102|15:38:50.349381|S|200|15.19|0|200
A|GPK|20260102|15:49:57.129993|S|47|15.13|0|47
A|GPK|20260102|15:49:57.130090|S|167|15.13|0|167
A|GPK|20260102|15:49:57.130254|S|86|15.13|0|86
A|GPK|20260102|15:53:47.884699|S|287|15.14|0|287
A|GPK|20260102|15:57:00.272205|S|200|15.14|0|200
A|GPK|20260102|15:58:01.118659|S|4|15.15|0|4
A|GPN|20260102|10:43:03.505845|S|100|75.36|0|100
A|GPN|20260102|11:35:02.995753|S|100|75.785|0|100
A|GPN|20260102|11:35:05.797006|S|100|75.785|0|100
A|GPN|20260102|11:40:01.800809|S|100|75.53|0|100
A|GPN|20260102|11:44:25.672068|S|26|75.27|0|26
A|GPN|20260102|13:02:59.334064|S|100|75.225|0|100
A|GPN|20260102|13:17:10.398973|S|100|75.16|0|100
A|GPN|20260102|13:17:10.399001|S|100|75.165|0|100
A|GPN|20260102|14:43:36.411496|S|100|75.75|0|100
A|GPN|20260102|15:24:16.675386|S|100|75.57|0|100
A|GPN|20260102|15:41:36.345749|S|50|75.37|0|50
A|GPN|20260102|15:43:13.359706|S|100|75.345|0|100
A|GPN|20260102|15:43:21.089351|S|50|75.32|0|50
A|GPN|20260102|15:46:27.878510|S|100|75.42|0|100
A|GPN|20260102|15:46:37.810712|S|50|75.4|0|50
A|GPN|20260102|15:48:59.153000|S|50|75.36|0|50
A|GPN|20260102|15:54:02.480935|S|100|75.46|0|100
A|GPN|20260102|15:54:02.504614|S|100|75.46|0|100
A|GPN|20260102|15:54:02.504972|S|100|75.46|0|100
A|GPN|20260102|15:56:19.232188|S|50|75.36|0|50
A|GPN|20260102|15:56:19.233031|S|50|75.35|0|50
A|GPN|20260102|15:59:08.057461|S|100|75.49|0|100
A|GPN|20260102|15:59:28.663641|S|100|75.5|0|100
A|GPN|20260102|15:59:54.633603|S|100|75.53|0|100
A|GPOR|20260102|11:06:52.044707|S|100|202.16|0|100
A|GPOR|20260102|11:06:52.044707|S|100|202.13|0|100
A|GPOR|20260102|15:48:08.777646|S|100|205.54|0|100
A|GPOR|20260102|15:58:11.365911|S|100|206.02|0|100
A|GPOR|20260102|15:58:11.365911|S|100|205.99|0|100
A|GPOR|20260102|15:58:11.365911|S|100|206.05|0|100
A|GPOR|20260102|15:59:46.504454|S|20|205.89|0|20
A|GPRE|20260102|09:52:37.197397|S|100|9.98|0|100
A|GPRE|20260102|09:52:37.197397|S|74|9.98|0|74
A|GPRE|20260102|10:57:03.611102|S|5|10.08|0|5
A|GPRE|20260102|13:25:54.162182|S|7|10.23|0|7
A|GPRK|20260102|11:55:33.633750|S|125|7.46|0|125
A|GPRK|20260102|12:43:08.029787|S|100|7.31|0|100
A|GPRK|20260102|13:05:59.884131|S|100|7.37|0|100
A|GPRK|20260102|13:11:00.380427|S|100|7.33|0|100
A|GPRK|20260102|13:24:50.442358|S|100|7.36|0|100
A|GPRK|20260102|14:54:52.437723|S|100|7.32|0|100
A|GPRK|20260102|14:54:52.438056|S|100|7.31|0|100
A|GPRK|20260102|15:09:37.493702|S|100|7.31|0|100
A|GPRK|20260102|15:35:06.951467|S|100|7.38|0|100
A|GPRK|20260102|15:42:28.002997|S|5|7.38|0|5
A|GPRK|20260102|15:43:18.014842|S|100|7.32|0|100
A|GPRK|20260102|15:43:18.015132|S|100|7.32|0|100
A|GPRO|20260102|09:47:45.681778|S|100|1.43|0|100
A|GPRO|20260102|10:23:54.034729|S|100|1.395|0|100
A|GPRO|20260102|10:33:12.081104|S|100|1.4|0|100
A|GPRO|20260102|10:33:13.554717|S|100|1.41|0|100
A|GPRO|20260102|10:35:05.373438|S|100|1.41|0|100
A|GPRO|20260102|10:38:08.865488|S|100|1.42|0|100
A|GPRO|20260102|11:05:47.613220|S|100|1.405|0|100
A|GPRO|20260102|11:20:13.084862|S|100|1.4|0|100
A|GPRO|20260102|11:54:43.633508|S|100|1.395|0|100
A|GPRO|20260102|11:54:44.644057|S|100|1.395|0|100
A|GPRO|20260102|12:21:20.795569|S|100|1.42|0|100
A|GPRO|20260102|12:40:18.788672|S|100|1.41|0|100
A|GPRO|20260102|12:40:19.932483|S|100|1.41|0|100
A|GPRO|20260102|12:41:35.907587|S|100|1.405|0|100
A|GPRO|20260102|13:28:30.316842|S|100|1.41|0|100
A|GPRO|20260102|14:00:26.274997|S|100|1.44|0|100
A|GPRO|20260102|14:03:12.459660|S|100|1.44|0|100
A|GPRO|20260102|14:28:34.562885|S|100|1.45|0|100
A|GPRO|20260102|14:31:17.565508|S|100|1.45|0|100
A|GPRO|20260102|15:01:47.565048|S|100|1.46|0|100
A|GPRO|20260102|15:05:21.102231|S|100|1.46|0|100
A|GPRO|20260102|15:20:42.868227|S|100|1.46|0|100
A|GPRO|20260102|15:38:21.591100|S|100|1.46|0|100
A|GPRO|20260102|15:55:53.710989|S|100|1.46|0|100
A|GPRO|20260102|15:55:55.173758|S|100|1.46|0|100
A|GPRO|20260102|15:57:09.490577|S|100|1.45|0|100
A|GPUS|20260102|09:30:00.108276|E|180801|.21|64860|56293
A|GPUS|20260102|09:30:00.108276|S|180801|.21|64860|46878
A|GPUS|20260102|09:30:00.139666|S|5668|.21|0|5668
A|GPUS|20260102|09:31:56.151871|S|300|.21245|0|300
A|GPUS|20260102|09:31:57.024860|S|300|.21245|0|300
A|GPUS|20260102|09:32:01.300055|S|300|.2125|0|300
A|GPUS|20260102|09:33:15.180731|S|310|.21725|0|310
A|GPUS|20260102|09:33:15.187022|S|310|.21725|0|310
A|GPUS|20260102|09:33:15.195137|S|310|.21725|0|310
A|GPUS|20260102|09:33:22.900121|S|310|.2171|0|310
A|GPUS|20260102|09:33:22.900220|S|500|.2173|0|500
A|GPUS|20260102|09:33:22.900457|S|453|.2173|0|453
A|GPUS|20260102|09:33:22.900476|S|47|.2173|0|47
A|GPUS|20260102|09:33:22.900589|S|60|.2173|0|60
A|GPUS|20260102|09:33:22.900618|S|440|.2173|0|440
A|GPUS|20260102|09:33:22.900684|S|90|.2173|0|90
A|GPUS|20260102|09:33:59.322151|S|190|.21745|0|190
A|GPUS|20260102|09:34:01.968509|S|310|.21745|0|310
A|GPUS|20260102|09:34:04.957985|S|1|.2168|0|1
A|GPUS|20260102|09:34:05.945229|S|90|.2148|0|90
A|GPUS|20260102|09:34:11.315530|S|310|.21515|0|310
A|GPUS|20260102|09:34:27.261409|S|100|.2141|0|100
A|GPUS|20260102|09:34:43.881033|S|204|.21415|0|204
A|GPUS|20260102|09:34:48.278122|E|100|.2133|0|100
A|GPUS|20260102|09:34:49.828477|S|90|.21385|0|90
A|GPUS|20260102|09:34:52.689206|S|220|.21385|0|220
A|GPUS|20260102|09:35:14.381363|S|300|.2142|0|300
A|GPUS|20260102|09:35:15.265429|S|7|.2142|0|7
A|GPUS|20260102|09:35:29.029044|S|200|.2143|0|200
A|GPUS|20260102|09:35:29.029045|S|100|.2143|0|100
A|GPUS|20260102|09:35:42.803218|S|100|.214|0|100
A|GPUS|20260102|09:35:42.814454|S|320|.21415|0|320
A|GPUS|20260102|09:35:51.374250|E|500|.2123|0|500
A|GPUS|20260102|09:35:53.581438|S|300|.21|0|300
A|GPUS|20260102|09:36:25.695468|S|100|.207|0|100
A|GPUS|20260102|09:36:41.157654|S|100|.208|0|100
A|GPUS|20260102|09:36:54.904547|S|100|.2106|0|100
A|GPUS|20260102|09:36:54.904547|S|800|.2106|0|800
A|GPUS|20260102|09:37:08.018366|S|184|.2109|0|184
A|GPUS|20260102|09:37:21.207425|S|320|.21095|0|320
A|GPUS|20260102|09:37:41.309455|S|330|.2104|0|330
A|GPUS|20260102|09:38:09.798566|S|100|.2108|0|100
A|GPUS|20260102|09:38:09.800480|S|100|.2108|0|100
A|GPUS|20260102|09:38:13.258001|S|200|.2119|0|200
A|GPUS|20260102|09:39:01.686746|E|100|.2164|0|100
A|GPUS|20260102|09:39:20.971527|E|100|.2184|0|100
A|GPUS|20260102|09:39:31.971495|S|330|.21945|0|330
A|GPUS|20260102|09:39:34.911508|S|80|.22|0|80
A|GPUS|20260102|09:39:34.974927|S|100|.22|0|100
A|GPUS|20260102|09:39:34.974927|S|330|.22125|0|330
A|GPUS|20260102|09:39:37.018347|S|100|.22|0|100
A|GPUS|20260102|09:39:54.763840|E|1000|.22|0|1000
A|GPUS|20260102|09:39:54.763840|S|100|.22|0|100
A|GPUS|20260102|09:39:54.766972|S|100|.2206|0|100
A|GPUS|20260102|09:40:06.352187|S|100|.2206|0|100
A|GPUS|20260102|09:40:06.354511|S|100|.2206|0|100
A|GPUS|20260102|09:40:07.180089|E|100|.2201|0|100
A|GPUS|20260102|09:40:15.796628|S|100|.221|0|100
A|GPUS|20260102|09:40:27.011886|E|200|.2204|0|200
A|GPUS|20260102|09:40:27.016486|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.016513|S|200|.2203|0|200
A|GPUS|20260102|09:40:27.021235|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.026304|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.029691|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.033217|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.036487|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.039585|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.042598|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.045617|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.048520|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.051403|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.054511|E|200|.2203|0|200
A|GPUS|20260102|09:40:27.057452|E|200|.2203|0|200
A|GPUS|20260102|09:40:32.010926|S|200|.2191|0|200
A|GPUS|20260102|09:40:48.713152|S|100|.2194|0|100
A|GPUS|20260102|09:41:45.316504|S|50|.219|0|50
A|GPUS|20260102|09:41:45.316548|S|50|.219|0|50
A|GPUS|20260102|09:42:15.323802|E|100|.221|0|100
A|GPUS|20260102|09:42:15.330573|E|100|.2221|0|100
A|GPUS|20260102|09:42:15.333769|E|100|.221|0|100
A|GPUS|20260102|09:42:20.071616|S|100|.2232|0|100
A|GPUS|20260102|09:42:22.336222|S|100|.2229|0|100
A|GPUS|20260102|09:42:29.852795|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.852890|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.852957|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853021|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853044|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853084|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853117|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853129|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853157|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853178|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853191|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853209|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853268|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853343|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853410|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853476|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853495|S|100|.2211|0|100
A|GPUS|20260102|09:42:29.853534|S|100|.2211|0|100
A|GPUS|20260102|09:42:33.664183|S|100|.2211|0|100
A|GPUS|20260102|09:42:54.506458|S|100|.22|0|100
A|GPUS|20260102|09:43:05.528502|S|100|.22|0|100
A|GPUS|20260102|09:43:05.530883|S|100|.2201|0|100
A|GPUS|20260102|09:43:19.710961|S|350|.22135|0|350
A|GPUS|20260102|09:43:21.521296|S|100|.2207|0|100
A|GPUS|20260102|09:43:21.522103|S|20|.2198|0|20
A|GPUS|20260102|09:43:21.524744|S|100|.2198|0|100
A|GPUS|20260102|09:43:21.534806|S|100|.2191|0|100
A|GPUS|20260102|09:43:33.036640|S|5000|.2199|0|5000
A|GPUS|20260102|09:43:38.331576|S|350|.22|0|350
A|GPUS|20260102|09:43:38.334150|S|6375|.22|0|6375
A|GPUS|20260102|09:43:39.376965|S|300|.22|0|300
A|GPUS|20260102|09:43:51.893247|S|93|.2199|0|93
A|GPUS|20260102|09:44:19.430527|S|200|.2191|0|200
A|GPUS|20260102|09:44:36.398845|S|200|.2156|0|200
A|GPUS|20260102|09:44:44.567228|S|100|.2156|0|100
A|GPUS|20260102|09:44:53.315010|E|33|.21445|0|33
A|GPUS|20260102|09:45:11.516821|S|100|.2144|0|100
A|GPUS|20260102|09:45:13.828303|S|100|.2141|0|100
A|GPUS|20260102|09:45:22.991002|S|100|.2128|0|100
A|GPUS|20260102|09:45:39.702575|S|100|.2139|0|100
A|GPUS|20260102|09:45:39.702575|S|1200|.2139|0|1200
A|GPUS|20260102|09:46:05.650192|S|100|.214|0|100
A|GPUS|20260102|09:46:05.786731|S|100|.2134|0|100
A|GPUS|20260102|09:46:14.850581|S|100|.214|0|100
A|GPUS|20260102|09:46:14.873694|S|100|.2142|0|100
A|GPUS|20260102|09:46:14.873694|S|500|.2142|0|500
A|GPUS|20260102|09:46:17.723476|S|700|.2143|0|700
A|GPUS|20260102|09:46:31.767359|S|200|.2151|0|200
A|GPUS|20260102|09:46:35.858726|E|100|.2143|0|100
A|GPUS|20260102|09:46:42.616413|S|100|.2149|0|100
A|GPUS|20260102|09:48:09.017643|S|59|.21335|0|59
A|GPUS|20260102|09:48:22.093760|S|370|.21365|0|370
A|GPUS|20260102|09:48:59.647688|S|50|.2129|0|50
A|GPUS|20260102|09:48:59.647721|S|50|.2129|0|50
A|GPUS|20260102|09:49:21.281880|S|100|.2122|0|100
A|GPUS|20260102|09:49:28.616846|S|100|.2124|0|100
A|GPUS|20260102|09:49:45.042534|S|100|.21265|0|100
A|GPUS|20260102|09:49:45.042585|S|100|.21265|0|100
A|GPUS|20260102|09:49:45.042680|S|50|.21265|0|50
A|GPUS|20260102|09:49:45.042680|S|50|.2126|0|50
A|GPUS|20260102|09:50:07.135931|S|100|.2127|0|100
A|GPUS|20260102|09:50:07.135931|S|100|.2127|0|100
A|GPUS|20260102|09:50:07.136118|S|600|.213|0|600
A|GPUS|20260102|09:50:13.362783|S|200|.2132|0|200
A|GPUS|20260102|09:50:23.335460|S|25|.2132|0|25
A|GPUS|20260102|09:50:24.575371|S|75|.2132|0|75
A|GPUS|20260102|09:50:33.638658|S|400|.2147|0|400
A|GPUS|20260102|09:50:33.638658|S|75|.2147|0|75
A|GPUS|20260102|09:50:57.354726|S|500|.2153|0|500
A|GPUS|20260102|09:51:07.236804|S|400|.2153|0|400
A|GPUS|20260102|09:51:17.301601|S|3600|.2153|0|3600
A|GPUS|20260102|09:51:18.535131|S|1400|.2154|0|1400
A|GPUS|20260102|09:51:51.280411|S|100|.2141|0|100
A|GPUS|20260102|09:51:57.184289|S|100|.215|0|100
A|GPUS|20260102|09:52:16.774680|S|100|.216|0|100
A|GPUS|20260102|09:52:26.263256|S|100|.2157|0|100
A|GPUS|20260102|09:53:02.579283|S|10000|.2132|0|10000
A|GPUS|20260102|09:53:02.579367|S|10670|.213|0|10670
A|GPUS|20260102|09:53:02.579384|S|2910|.213|0|2910
A|GPUS|20260102|09:53:02.579404|S|970|.213|0|970
A|GPUS|20260102|09:53:02.579404|S|3880|.213|0|3880
A|GPUS|20260102|09:53:02.579417|S|1278|.213|0|1278
A|GPUS|20260102|09:53:03.699163|S|390|.21315|0|390
A|GPUS|20260102|09:53:03.699163|S|16516|.213|0|16516
A|GPUS|20260102|09:53:08.865830|S|100|.2133|0|100
A|GPUS|20260102|09:53:39.595478|S|100|.2135|0|100
A|GPUS|20260102|09:54:11.209145|S|2500|.213|0|2500
A|GPUS|20260102|09:54:30.337610|S|100|.2127|0|100
A|GPUS|20260102|09:54:39.875733|E|100|.2129|0|100
A|GPUS|20260102|09:54:39.879428|E|100|.2127|0|100
A|GPUS|20260102|09:55:15.928535|S|200|.2131|0|200
A|GPUS|20260102|09:55:15.928535|S|100|.2131|0|100
A|GPUS|20260102|09:55:15.938436|S|100|.2132|0|100
A|GPUS|20260102|09:55:16.786269|S|500|.2134|0|500
A|GPUS|20260102|09:55:17.743779|S|150|.2155|0|150
A|GPUS|20260102|09:56:10.237990|S|100|.2133|0|100
A|GPUS|20260102|09:56:10.241185|S|100|.2142|0|100
A|GPUS|20260102|09:56:39.194945|S|200|.2136|0|200
A|GPUS|20260102|09:56:39.476879|S|100|.2136|0|100
A|GPUS|20260102|09:56:39.888734|S|270|.2136|0|270
A|GPUS|20260102|09:57:05.504315|S|2530|.2136|0|2530
A|GPUS|20260102|09:57:06.911045|S|100|.2137|0|100
A|GPUS|20260102|09:57:09.589481|S|1000|.2137|0|1000
A|GPUS|20260102|09:58:02.960463|S|100|.2134|0|100
A|GPUS|20260102|09:58:19.321674|S|100|.2142|0|100
A|GPUS|20260102|09:58:46.493838|S|500|.2149|0|500
A|GPUS|20260102|09:58:56.324735|S|2850|.2154|0|2850
A|GPUS|20260102|10:00:25.296122|S|280|.21435|0|280
A|GPUS|20260102|10:01:23.977131|E|280|.21305|0|280
A|GPUS|20260102|10:01:23.977132|E|10000|.213|0|10000
A|GPUS|20260102|10:01:23.977132|E|1523|.213|0|1523
A|GPUS|20260102|10:01:44.208552|S|100|.2127|0|100
A|GPUS|20260102|10:02:27.885708|S|100|.213|0|100
A|GPUS|20260102|10:02:27.885708|S|400|.213|0|400
A|GPUS|20260102|10:02:34.128808|S|115|.2139|0|115
A|GPUS|20260102|10:02:34.128828|S|1685|.2139|0|1685
A|GPUS|20260102|10:02:34.128828|S|100|.2139|0|100
A|GPUS|20260102|10:02:34.155010|E|10000|.2142|0|10000
A|GPUS|20260102|10:03:26.556009|S|100|.2136|0|100
A|GPUS|20260102|10:05:28.480016|S|100|.2134|0|100
A|GPUS|20260102|10:05:29.384515|S|1800|.2137|0|1800
A|GPUS|20260102|10:08:16.289956|S|100|.21775|0|100
A|GPUS|20260102|10:08:27.008520|S|100|.21775|0|100
A|GPUS|20260102|10:08:39.867084|S|100|.2178|0|100
A|GPUS|20260102|10:08:39.867085|S|176|.2178|0|176
A|GPUS|20260102|10:08:44.754385|S|100|.2177|0|100
A|GPUS|20260102|10:09:23.710022|S|100|.2168|0|100
A|GPUS|20260102|10:09:41.643507|S|100|.2176|0|100
A|GPUS|20260102|10:09:43.400669|S|100|.2176|0|100
A|GPUS|20260102|10:09:47.850508|S|100|.2176|0|100
A|GPUS|20260102|10:09:51.436080|S|100|.2176|0|100
A|GPUS|20260102|10:09:52.450541|S|100|.2176|0|100
A|GPUS|20260102|10:09:53.594068|S|200|.2176|0|200
A|GPUS|20260102|10:09:58.436102|S|100|.2176|0|100
A|GPUS|20260102|10:09:59.250497|S|229|.2176|0|229
A|GPUS|20260102|10:10:00.450636|S|100|.2176|0|100
A|GPUS|20260102|10:10:01.609063|S|439|.2176|0|439
A|GPUS|20260102|10:10:03.260957|S|100|.2179|0|100
A|GPUS|20260102|10:10:03.334443|S|100|.2179|0|100
A|GPUS|20260102|10:10:15.547800|S|100|.2181|0|100
A|GPUS|20260102|10:10:19.436089|S|100|.2181|0|100
A|GPUS|20260102|10:10:22.436081|S|100|.2181|0|100
A|GPUS|20260102|10:10:35.818988|S|100|.2181|0|100
A|GPUS|20260102|10:10:54.163502|S|200|.21835|0|200
A|GPUS|20260102|10:10:55.527427|S|100|.2183|0|100
A|GPUS|20260102|10:11:00.826202|S|100|.2183|0|100
A|GPUS|20260102|10:11:19.092103|S|100|.218|0|100
A|GPUS|20260102|10:11:20.935359|S|100|.21815|0|100
A|GPUS|20260102|10:11:26.458966|S|184|.21845|0|184
A|GPUS|20260102|10:11:30.890281|S|119|.2186|0|119
A|GPUS|20260102|10:11:31.436087|S|100|.2186|0|100
A|GPUS|20260102|10:11:39.933446|S|581|.2186|0|581
A|GPUS|20260102|10:11:39.933446|S|55|.2186|0|55
A|GPUS|20260102|10:11:40.833253|S|100|.2186|0|100
A|GPUS|20260102|10:11:40.833254|S|100|.2186|0|100
A|GPUS|20260102|10:11:41.926760|S|24|.2186|0|24
A|GPUS|20260102|10:11:41.935495|S|45|.2187|0|45
A|GPUS|20260102|10:11:53.033312|S|100|.22|0|100
A|GPUS|20260102|10:11:57.484542|S|400|.2208|0|400
A|GPUS|20260102|10:12:02.953272|S|45|.2208|0|45
A|GPUS|20260102|10:12:14.853933|S|300|.2208|0|300
A|GPUS|20260102|10:12:15.849890|S|55|.2208|0|55
A|GPUS|20260102|10:12:16.997962|E|100|.2217|0|100
A|GPUS|20260102|10:12:17.002255|E|100|.22165|0|100
A|GPUS|20260102|10:12:17.005517|E|100|.22165|0|100
A|GPUS|20260102|10:12:17.009114|E|100|.2214|0|100
A|GPUS|20260102|10:12:17.014499|E|100|.2216|0|100
A|GPUS|20260102|10:12:17.017347|E|100|.2216|0|100
A|GPUS|20260102|10:12:17.020265|E|100|.2216|0|100
A|GPUS|20260102|10:12:17.023144|E|100|.2214|0|100
A|GPUS|20260102|10:12:32.942093|S|250|.22|0|250
A|GPUS|20260102|10:13:51.863361|S|100|.2211|0|100
A|GPUS|20260102|10:13:51.863448|S|300|.2212|0|300
A|GPUS|20260102|10:14:21.590377|S|1914|.22|0|1914
A|GPUS|20260102|10:14:21.590391|S|2864|.22|0|2864
A|GPUS|20260102|10:14:21.590489|S|4150|.22|0|4150
A|GPUS|20260102|10:14:21.590512|S|1072|.22|0|1072
A|GPUS|20260102|10:15:46.622124|S|12|.2171|0|12
A|GPUS|20260102|10:16:42.444134|S|100|.2168|0|100
A|GPUS|20260102|10:16:42.444168|S|200|.217|0|200
A|GPUS|20260102|10:17:24.630429|S|100|.2179|0|100
A|GPUS|20260102|10:18:01.093680|E|100|.21785|0|100
A|GPUS|20260102|10:18:18.889342|S|200|.2184|0|200
A|GPUS|20260102|10:18:18.889362|S|400|.2184|0|400
A|GPUS|20260102|10:18:30.448279|S|100|.2192|0|100
A|GPUS|20260102|10:18:34.200209|S|34|.2199|0|34
A|GPUS|20260102|10:18:45.182269|S|366|.2199|0|366
A|GPUS|20260102|10:18:45.182417|S|5000|.22|0|5000
A|GPUS|20260102|10:19:07.374681|S|100|.2205|0|100
A|GPUS|20260102|10:19:16.764429|S|5|.2214|0|5
A|GPUS|20260102|10:19:19.340484|S|1895|.2214|0|1895
A|GPUS|20260102|10:19:24.568982|E|100|.2214|0|100
A|GPUS|20260102|10:19:24.572785|E|100|.2214|0|100
A|GPUS|20260102|10:19:24.576199|E|100|.2214|0|100
A|GPUS|20260102|10:19:44.660153|S|1900|.2217|0|1900
A|GPUS|20260102|10:19:59.323635|S|400|.2219|0|400
A|GPUS|20260102|10:20:00.003100|S|100|.223|0|100
A|GPUS|20260102|10:20:01.277538|S|300|.2234|0|300
A|GPUS|20260102|10:20:14.199466|S|33|.2237|0|33
A|GPUS|20260102|10:20:14.199466|S|200|.2237|0|200
A|GPUS|20260102|10:20:18.865909|S|400|.2239|0|400
A|GPUS|20260102|10:20:22.206851|S|600|.2244|0|600
A|GPUS|20260102|10:20:24.517443|S|800|.2244|0|800
A|GPUS|20260102|10:20:25.723101|S|900|.2245|0|900
A|GPUS|20260102|10:20:26.625928|S|100|.2249|0|100
A|GPUS|20260102|10:20:41.931903|S|8080|.2282|0|8080
A|GPUS|20260102|10:20:41.931904|S|100|.2282|0|100
A|GPUS|20260102|10:21:43.265258|S|100|.2243|0|100
A|GPUS|20260102|10:21:43.850554|S|100|.2238|0|100
A|GPUS|20260102|10:21:46.441703|S|100|.2247|0|100
A|GPUS|20260102|10:22:04.296613|S|100|.2243|0|100
A|GPUS|20260102|10:23:24.586638|S|330|.22965|0|330
A|GPUS|20260102|10:23:24.593802|S|490|.22965|0|490
A|GPUS|20260102|10:23:24.602534|S|490|.22965|0|490
A|GPUS|20260102|10:23:24.699175|S|490|.22965|0|490
A|GPUS|20260102|10:23:26.878577|S|100|.2298|0|100
A|GPUS|20260102|10:23:28.916549|S|100|.2293|0|100
A|GPUS|20260102|10:24:13.729680|S|100|.2286|0|100
A|GPUS|20260102|10:24:13.741870|S|100|.2287|0|100
A|GPUS|20260102|10:24:18.600551|S|330|.22965|0|330
A|GPUS|20260102|10:24:35.520078|S|100|.2318|0|100
A|GPUS|20260102|10:24:36.421580|E|100|.2314|0|100
A|GPUS|20260102|10:24:54.378609|S|100|.23095|0|100
A|GPUS|20260102|10:24:54.382668|S|100|.2318|0|100
A|GPUS|20260102|10:24:54.385635|S|100|.2319|0|100
A|GPUS|20260102|10:24:56.786531|S|100|.2324|0|100
A|GPUS|20260102|10:24:56.789241|S|100|.2324|0|100
A|GPUS|20260102|10:25:09.168850|S|2|.23|0|2
A|GPUS|20260102|10:25:09.169253|S|1|.2299|0|1
A|GPUS|20260102|10:25:15.721514|S|4|.2284|0|4
A|GPUS|20260102|10:25:22.519878|S|100|.2284|0|100
A|GPUS|20260102|10:25:25.237556|S|330|.229|0|330
A|GPUS|20260102|10:25:28.660366|S|100|.2268|0|100
A|GPUS|20260102|10:26:04.213749|S|100|.2294|0|100
A|GPUS|20260102|10:26:08.028736|S|100|.2291|0|100
A|GPUS|20260102|10:26:08.040139|S|200|.2289|0|200
A|GPUS|20260102|10:26:08.040717|S|100|.2289|0|100
A|GPUS|20260102|10:26:08.599668|S|500|.22895|0|500
A|GPUS|20260102|10:26:08.602495|S|100|.229|0|100
A|GPUS|20260102|10:26:08.606950|S|100|.22925|0|100
A|GPUS|20260102|10:26:08.607560|S|100|.2295|0|100
A|GPUS|20260102|10:26:08.611638|S|1900|.2299|0|1900
A|GPUS|20260102|10:26:08.615894|E|1000|.23|0|1000
A|GPUS|20260102|10:26:18.154211|E|100|.2305|0|100
A|GPUS|20260102|10:26:25.765948|S|100|.2311|0|100
A|GPUS|20260102|10:26:34.289499|S|100|.2311|0|100
A|GPUS|20260102|10:26:35.887715|S|100|.23|0|100
A|GPUS|20260102|10:26:44.515559|S|100|.2301|0|100
A|GPUS|20260102|10:27:05.343149|S|100|.2306|0|100
A|GPUS|20260102|10:27:19.021572|S|100|.229|0|100
A|GPUS|20260102|10:27:24.624691|S|340|.229|0|340
A|GPUS|20260102|10:27:37.720350|S|100|.2292|0|100
A|GPUS|20260102|10:27:43.490031|S|100|.2305|0|100
A|GPUS|20260102|10:27:53.082621|S|100|.2314|0|100
A|GPUS|20260102|10:27:54.144831|S|340|.2318|0|340
A|GPUS|20260102|10:28:33.837765|S|100|.2307|0|100
A|GPUS|20260102|10:28:46.993645|E|100|.2306|0|100
A|GPUS|20260102|10:28:50.504289|S|100|.2312|0|100
A|GPUS|20260102|10:29:22.332082|S|100|.2308|0|100
A|GPUS|20260102|10:29:28.045731|S|100|.2312|0|100
A|GPUS|20260102|10:29:36.692219|S|510|.2316|0|510
A|GPUS|20260102|10:29:37.133640|S|510|.2316|0|510
A|GPUS|20260102|10:29:40.852940|S|6000|.233|0|6000
A|GPUS|20260102|10:30:07.613542|E|600|.2344|0|600
A|GPUS|20260102|10:30:12.201117|S|100|.2356|0|100
A|GPUS|20260102|10:30:27.941951|S|100|.2347|0|100
A|GPUS|20260102|10:30:30.758386|S|100|.2346|0|100
A|GPUS|20260102|10:30:30.758503|S|100|.2347|0|100
A|GPUS|20260102|10:30:32.098433|S|100|.2347|0|100
A|GPUS|20260102|10:30:39.827495|S|100|.2345|0|100
A|GPUS|20260102|10:30:39.827575|S|550|.2346|0|550
A|GPUS|20260102|10:30:40.677122|S|100|.2365|0|100
A|GPUS|20260102|10:30:50.539052|S|100|.2366|0|100
A|GPUS|20260102|10:30:50.790462|S|1500|.2368|0|1500
A|GPUS|20260102|10:30:51.730514|S|510|.23855|0|510
A|GPUS|20260102|10:30:59.549130|S|100|.23895|0|100
A|GPUS|20260102|10:30:59.549972|S|100|.239|0|100
A|GPUS|20260102|10:31:00.683902|S|510|.2393|0|510
A|GPUS|20260102|10:31:03.511548|E|100|.239|0|100
A|GPUS|20260102|10:31:03.511665|S|1000|.2389|0|1000
A|GPUS|20260102|10:31:04.477457|S|300|.239|0|300
A|GPUS|20260102|10:31:04.577665|S|300|.2388|0|300
A|GPUS|20260102|10:31:04.601026|S|300|.2388|0|300
A|GPUS|20260102|10:31:04.662390|S|210|.23935|0|210
A|GPUS|20260102|10:31:04.662390|S|90|.2396|0|90
A|GPUS|20260102|10:31:04.955205|S|510|.2386|0|510
A|GPUS|20260102|10:31:07.765534|S|310|.2393|0|310
A|GPUS|20260102|10:31:07.765681|S|210|.2396|0|210
A|GPUS|20260102|10:31:07.765681|S|70|.2396|0|70
A|GPUS|20260102|10:31:07.765681|S|30|.23935|0|30
A|GPUS|20260102|10:31:09.346772|S|217|.23935|0|217
A|GPUS|20260102|10:31:18.678332|S|340|.23905|0|340
A|GPUS|20260102|10:31:19.411420|S|100|.2393|0|100
A|GPUS|20260102|10:31:28.399853|S|10000|.2395|0|10000
A|GPUS|20260102|10:31:48.832172|S|70|.2388|0|70
A|GPUS|20260102|10:31:59.271891|S|340|.238|0|340
A|GPUS|20260102|10:31:59.280571|S|340|.238|0|340
A|GPUS|20260102|10:32:09.890627|S|100|.2386|0|100
A|GPUS|20260102|10:32:14.321694|S|100|.2396|0|100
A|GPUS|20260102|10:32:14.321797|S|400|.2397|0|400
A|GPUS|20260102|10:32:21.828287|S|100|.2383|0|100
A|GPUS|20260102|10:32:22.547778|S|520|.2371|0|520
A|GPUS|20260102|10:32:24.634987|S|10000|.2368|0|10000
A|GPUS|20260102|10:32:24.635334|S|100|.2367|0|100
A|GPUS|20260102|10:32:24.635334|S|2000|.2366|0|2000
A|GPUS|20260102|10:32:28.534381|S|1000|.236|0|1000
A|GPUS|20260102|10:32:28.535457|S|100|.2357|0|100
A|GPUS|20260102|10:32:28.535618|S|100|.2357|0|100
A|GPUS|20260102|10:32:28.535630|S|100|.2357|0|100
A|GPUS|20260102|10:32:28.535691|S|100|.2357|0|100
A|GPUS|20260102|10:32:28.535706|S|100|.2357|0|100
A|GPUS|20260102|10:32:28.535846|S|91|.2357|0|91
A|GPUS|20260102|10:32:28.812858|S|100|.2354|0|100
A|GPUS|20260102|10:32:28.812877|S|100|.2354|0|100
A|GPUS|20260102|10:32:28.813095|S|100|.2354|0|100
A|GPUS|20260102|10:32:28.813170|S|100|.2354|0|100
A|GPUS|20260102|10:32:28.813243|S|100|.2354|0|100
A|GPUS|20260102|10:32:28.813313|S|91|.2354|0|91
A|GPUS|20260102|10:32:42.701389|S|1|.2343|0|1
A|GPUS|20260102|10:32:53.531450|S|10|.2313|0|10
A|GPUS|20260102|10:33:09.524115|S|3624|.2301|0|3624
A|GPUS|20260102|10:33:09.524116|S|58|.2301|0|58
A|GPUS|20260102|10:33:11.489807|S|5000|.2289|0|5000
A|GPUS|20260102|10:33:15.379318|S|100|.2286|0|100
A|GPUS|20260102|10:33:16.546284|S|200|.2304|0|200
A|GPUS|20260102|10:33:25.155783|S|100|.2309|0|100
A|GPUS|20260102|10:33:28.087204|S|800|.2327|0|800
A|GPUS|20260102|10:33:30.754355|S|100|.233|0|100
A|GPUS|20260102|10:33:42.010202|S|100|.23375|0|100
A|GPUS|20260102|10:33:42.010268|S|100|.23375|0|100
A|GPUS|20260102|10:33:42.579499|S|44|.2336|0|44
A|GPUS|20260102|10:33:43.366700|S|300|.2334|0|300
A|GPUS|20260102|10:33:43.996921|S|520|.2334|0|520
A|GPUS|20260102|10:33:44.272460|S|100|.2332|0|100
A|GPUS|20260102|10:34:28.423716|S|100|.2314|0|100
A|GPUS|20260102|10:34:28.424938|S|800|.2326|0|800
A|GPUS|20260102|10:34:36.259914|S|78|.231|0|78
A|GPUS|20260102|10:34:46.521942|S|100|.2306|0|100
A|GPUS|20260102|10:34:46.526247|S|800|.2328|0|800
A|GPUS|20260102|10:35:02.866924|S|100|.2329|0|100
A|GPUS|20260102|10:35:38.448970|S|530|.2324|0|530
A|GPUS|20260102|10:35:43.881936|S|100|.2321|0|100
A|GPUS|20260102|10:35:52.158954|S|100|.2319|0|100
A|GPUS|20260102|10:35:56.339395|S|100|.2319|0|100
A|GPUS|20260102|10:35:56.340422|S|200|.2317|0|200
A|GPUS|20260102|10:36:06.585508|S|350|.2316|0|350
A|GPUS|20260102|10:36:06.585508|S|200|.2315|0|200
A|GPUS|20260102|10:36:06.900404|S|100|.2312|0|100
A|GPUS|20260102|10:36:10.015571|S|1500|.2312|0|1500
A|GPUS|20260102|10:36:36.952832|S|530|.23|0|530
A|GPUS|20260102|10:36:37.467540|S|300|.228|0|300
A|GPUS|20260102|10:36:50.990358|S|100|.2281|0|100
A|GPUS|20260102|10:37:15.699791|S|100|.232|0|100
A|GPUS|20260102|10:37:39.606539|S|100|.2317|0|100
A|GPUS|20260102|10:37:42.556985|S|100|.2319|0|100
A|GPUS|20260102|10:37:54.326101|S|100|.232|0|100
A|GPUS|20260102|10:38:00.232701|S|100|.2314|0|100
A|GPUS|20260102|10:38:37.813773|S|200|.23|0|200
A|GPUS|20260102|10:38:37.814191|S|200|.23|0|200
A|GPUS|20260102|10:38:37.826506|S|200|.23|0|200
A|GPUS|20260102|10:38:38.972668|S|200|.23|0|200
A|GPUS|20260102|10:38:38.972669|S|174|.23|0|174
A|GPUS|20260102|10:38:38.972908|S|79|.23|0|79
A|GPUS|20260102|10:38:38.973442|S|121|.23|0|121
A|GPUS|20260102|10:38:40.503739|S|200|.23|0|200
A|GPUS|20260102|10:38:40.503740|S|26|.23|0|26
A|GPUS|20260102|10:39:16.096942|S|100|.2282|0|100
A|GPUS|20260102|10:39:50.118827|S|100|.228|0|100
A|GPUS|20260102|10:40:09.586496|S|100|.2283|0|100
A|GPUS|20260102|10:40:14.180948|S|100|.2285|0|100
A|GPUS|20260102|10:41:10.001043|S|100|.2299|0|100
A|GPUS|20260102|10:41:10.001043|S|100|.2299|0|100
A|GPUS|20260102|10:41:20.185166|S|537|.229|0|537
A|GPUS|20260102|10:41:21.681778|S|100|.2285|0|100
A|GPUS|20260102|10:41:21.682083|S|2148|.2284|0|2148
A|GPUS|20260102|10:41:21.682093|S|352|.2284|0|352
A|GPUS|20260102|10:41:41.789251|E|100|.2274|0|100
A|GPUS|20260102|10:41:41.792666|E|100|.2274|0|100
A|GPUS|20260102|10:41:41.795790|E|100|.2274|0|100
A|GPUS|20260102|10:41:41.798755|E|100|.2274|0|100
A|GPUS|20260102|10:41:41.801616|E|100|.2271|0|100
A|GPUS|20260102|10:42:46.450953|S|150|.2278|0|150
A|GPUS|20260102|10:43:15.950408|S|100|.2281|0|100
A|GPUS|20260102|10:43:34.145615|S|100|.22905|0|100
A|GPUS|20260102|10:43:34.149418|S|100|.22905|0|100
A|GPUS|20260102|10:43:48.465943|S|100|.2292|0|100
A|GPUS|20260102|10:44:10.139111|S|100|.2298|0|100
A|GPUS|20260102|10:44:15.104768|S|100|.2326|0|100
A|GPUS|20260102|10:44:45.687096|S|100|.234|0|100
A|GPUS|20260102|10:44:58.136735|S|750|.235|0|750
A|GPUS|20260102|10:46:01.726362|E|1|.2376|0|1
A|GPUS|20260102|10:46:08.025641|S|100|.2376|0|100
A|GPUS|20260102|10:46:08.025641|S|100|.2376|0|100
A|GPUS|20260102|10:46:08.025641|S|399|.2376|0|399
A|GPUS|20260102|10:46:08.026017|S|199|.2376|0|199
A|GPUS|20260102|10:46:08.026017|S|400|.2376|0|400
A|GPUS|20260102|10:46:08.882008|S|400|.2376|0|400
A|GPUS|20260102|10:46:08.882008|S|73|.2376|0|73
A|GPUS|20260102|10:46:08.882118|S|400|.2376|0|400
A|GPUS|20260102|10:46:10.068812|S|100|.2376|0|100
A|GPUS|20260102|10:46:10.068812|S|400|.2376|0|400
A|GPUS|20260102|10:46:10.068987|S|400|.2376|0|400
A|GPUS|20260102|10:46:10.069052|S|400|.2376|0|400
A|GPUS|20260102|10:46:10.069118|S|400|.2376|0|400
A|GPUS|20260102|10:46:10.069185|S|400|.2376|0|400
A|GPUS|20260102|10:46:10.069250|S|400|.2376|0|400
A|GPUS|20260102|10:46:10.069310|S|158|.2376|0|158
A|GPUS|20260102|10:46:38.825719|S|124|.2371|0|124
A|GPUS|20260102|10:46:48.199106|S|200|.2372|0|200
A|GPUS|20260102|10:47:09.948333|S|100|.2367|0|100
A|GPUS|20260102|10:47:19.167760|S|100|.2384|0|100
A|GPUS|20260102|10:47:46.109122|S|100|.2392|0|100
A|GPUS|20260102|10:47:46.109122|S|100|.2392|0|100
A|GPUS|20260102|10:47:47.041322|S|100|.2391|0|100
A|GPUS|20260102|10:47:47.171612|E|500|.2385|0|500
A|GPUS|20260102|10:48:03.555020|S|100|.239|0|100
A|GPUS|20260102|10:48:11.708621|S|100|.24|0|100
A|GPUS|20260102|10:48:14.765120|S|6|.2413|0|6
A|GPUS|20260102|10:48:25.433951|S|100|.2419|0|100
A|GPUS|20260102|10:48:25.448014|S|3665|.242|0|3665
A|GPUS|20260102|10:48:26.098644|S|1474|.242|0|1474
A|GPUS|20260102|10:48:29.883161|S|100|.2418|0|100
A|GPUS|20260102|10:48:29.883738|S|100|.2418|0|100
A|GPUS|20260102|10:48:29.883755|S|100|.2418|0|100
A|GPUS|20260102|10:48:29.883755|S|100|.2418|0|100
A|GPUS|20260102|10:48:30.824626|S|400|.24|0|400
A|GPUS|20260102|10:48:44.362468|S|100|.2395|0|100
A|GPUS|20260102|10:49:48.401543|S|5|.235|0|5
A|GPUS|20260102|10:50:13.804652|S|100|.2349|0|100
A|GPUS|20260102|10:50:29.771909|S|100|.235|0|100
A|GPUS|20260102|10:50:29.771934|S|1|.2351|0|1
A|GPUS|20260102|10:50:29.771934|S|200|.2351|0|200
A|GPUS|20260102|10:50:30.246811|S|200|.2351|0|200
A|GPUS|20260102|10:50:33.959868|S|18|.2351|0|18
A|GPUS|20260102|10:50:34.282440|S|67|.2351|0|67
A|GPUS|20260102|10:50:36.019759|S|15|.2351|0|15
A|GPUS|20260102|10:50:36.019910|S|100|.2352|0|100
A|GPUS|20260102|10:50:55.634710|S|50|.236|0|50
A|GPUS|20260102|10:51:44.610893|S|45|.2358|0|45
A|GPUS|20260102|10:51:50.768215|S|455|.2358|0|455
A|GPUS|20260102|10:51:50.768215|S|100|.2358|0|100
A|GPUS|20260102|10:52:02.848218|S|100|.2365|0|100
A|GPUS|20260102|10:52:02.848219|S|100|.2365|0|100
A|GPUS|20260102|10:52:04.689071|S|100|.2365|0|100
A|GPUS|20260102|10:52:18.490801|S|2|.2379|0|2
A|GPUS|20260102|10:52:26.110351|S|400|.2379|0|400
A|GPUS|20260102|10:52:27.644688|S|43|.2379|0|43
A|GPUS|20260102|10:52:39.498825|S|1000|.24|0|1000
A|GPUS|20260102|10:52:39.498826|S|1312|.24|0|1312
A|GPUS|20260102|10:52:39.498851|E|250|.24|0|250
A|GPUS|20260102|10:52:39.498851|S|11956|.24|0|11956
A|GPUS|20260102|10:52:48.479739|E|390|.23985|0|390
A|GPUS|20260102|10:52:48.479739|E|710|.2398|0|710
A|GPUS|20260102|10:53:02.203880|S|100|.2396|0|100
A|GPUS|20260102|10:53:04.077513|S|1400|.2392|0|1400
A|GPUS|20260102|10:53:05.548274|S|100|.2387|0|100
A|GPUS|20260102|10:53:07.204975|S|50|.2387|0|50
A|GPUS|20260102|10:53:23.331201|S|100|.2383|0|100
A|GPUS|20260102|10:54:06.490433|S|100|.2389|0|100
A|GPUS|20260102|10:54:08.175365|S|100|.2404|0|100
A|GPUS|20260102|10:54:11.937630|S|100|.2414|0|100
A|GPUS|20260102|10:54:40.710646|E|3000|.2389|0|3000
A|GPUS|20260102|10:54:45.213930|S|141|.2393|0|141
A|GPUS|20260102|10:54:49.944109|S|31|.2396|0|31
A|GPUS|20260102|10:54:52.016266|S|100|.2396|0|100
A|GPUS|20260102|10:54:57.602175|E|250|.24|0|250
A|GPUS|20260102|10:54:57.602176|S|19|.24|0|19
A|GPUS|20260102|10:55:04.294338|E|100|.2407|0|100
A|GPUS|20260102|10:55:13.839188|S|100|.2409|0|100
A|GPUS|20260102|10:55:14.359203|S|25|.2407|0|25
A|GPUS|20260102|10:55:20.941999|S|2|.241|0|2
A|GPUS|20260102|10:55:20.941999|S|100|.241|0|100
A|GPUS|20260102|10:55:26.407881|S|100|.2417|0|100
A|GPUS|20260102|10:55:28.776409|S|1100|.242|0|1100
A|GPUS|20260102|10:55:28.788489|S|600|.2427|0|600
A|GPUS|20260102|10:55:32.640497|S|590|.24355|0|590
A|GPUS|20260102|10:55:32.648695|S|590|.24355|0|590
A|GPUS|20260102|10:55:46.301526|S|590|.245|0|590
A|GPUS|20260102|10:55:46.353215|S|910|.245|0|910
A|GPUS|20260102|10:56:02.762020|S|100|.2467|0|100
A|GPUS|20260102|10:56:05.277392|E|500|.2411|0|500
A|GPUS|20260102|10:56:05.281886|S|1060|.24|0|1060
A|GPUS|20260102|10:56:05.285749|S|10000|.2397|0|10000
A|GPUS|20260102|10:56:07.693581|S|100|.2415|0|100
A|GPUS|20260102|10:56:12.223826|S|590|.2421|0|590
A|GPUS|20260102|10:56:12.231956|S|590|.2421|0|590
A|GPUS|20260102|10:56:19.044324|S|100|.2421|0|100
A|GPUS|20260102|10:56:20.025939|S|97|.2418|0|97
A|GPUS|20260102|10:56:23.216189|E|100|.2407|0|100
A|GPUS|20260102|10:56:23.922550|S|5|.239|0|5
A|GPUS|20260102|10:56:23.922550|S|50|.239|0|50
A|GPUS|20260102|10:56:34.775865|S|100|.2389|0|100
A|GPUS|20260102|10:56:36.159116|S|95|.2387|0|95
A|GPUS|20260102|10:56:36.165553|S|5|.238|0|5
A|GPUS|20260102|10:56:36.165554|S|8000|.238|0|8000
A|GPUS|20260102|10:56:36.166758|S|500|.2379|0|500
A|GPUS|20260102|10:56:41.251662|S|600|.2384|0|600
A|GPUS|20260102|10:56:48.868131|S|100|.2385|0|100
A|GPUS|20260102|10:56:59.202217|S|100|.2397|0|100
A|GPUS|20260102|10:57:21.856250|S|400|.2405|0|400
A|GPUS|20260102|10:57:23.617600|S|800|.2404|0|800
A|GPUS|20260102|10:57:26.562799|S|52|.24|0|52
A|GPUS|20260102|10:57:33.599786|S|86|.2386|0|86
A|GPUS|20260102|10:57:34.251541|S|50|.2381|0|50
A|GPUS|20260102|10:57:35.065955|S|500|.2371|0|500
A|GPUS|20260102|10:57:40.492167|S|200|.2383|0|200
A|GPUS|20260102|10:57:58.071013|S|100|.2391|0|100
A|GPUS|20260102|10:58:04.190699|S|100|.239|0|100
A|GPUS|20260102|10:58:06.024381|S|17992|.238|0|17992
A|GPUS|20260102|10:58:06.024455|S|8442|.238|0|8442
A|GPUS|20260102|10:58:06.024470|S|19428|.238|0|19428
A|GPUS|20260102|10:58:06.024541|S|3196|.238|0|3196
A|GPUS|20260102|10:58:06.024785|S|942|.238|0|942
A|GPUS|20260102|10:58:20.704735|S|100|.2384|0|100
A|GPUS|20260102|10:58:30.387420|S|100|.2384|0|100
A|GPUS|20260102|10:58:40.498404|S|38|.237|0|38
A|GPUS|20260102|10:58:40.498404|S|5|.237|0|5
A|GPUS|20260102|10:58:41.103252|S|100|.2363|0|100
A|GPUS|20260102|10:58:41.115014|S|700|.2363|0|700
A|GPUS|20260102|10:58:41.127219|S|700|.2362|0|700
A|GPUS|20260102|10:58:41.127219|S|300|.2362|0|300
A|GPUS|20260102|10:58:41.158511|S|5|.236|0|5
A|GPUS|20260102|10:58:46.583733|S|200|.235|0|200
A|GPUS|20260102|10:58:46.583734|S|5|.235|0|5
A|GPUS|20260102|10:58:46.583734|S|2000|.235|0|2000
A|GPUS|20260102|10:58:46.583734|S|820|.235|0|820
A|GPUS|20260102|10:58:47.895581|S|80|.2338|0|80
A|GPUS|20260102|10:58:48.584665|S|600|.2336|0|600
A|GPUS|20260102|10:58:57.139172|S|5|.233|0|5
A|GPUS|20260102|10:58:58.489487|S|400|.23295|0|400
A|GPUS|20260102|10:59:21.350982|S|600|.23125|0|600
A|GPUS|20260102|10:59:21.350982|S|1400|.2309|0|1400
A|GPUS|20260102|10:59:21.351044|S|600|.2309|0|600
A|GPUS|20260102|10:59:21.360655|S|100|.2301|0|100
A|GPUS|20260102|10:59:21.360656|S|600|.2301|0|600
A|GPUS|20260102|10:59:21.360708|S|100|.2301|0|100
A|GPUS|20260102|10:59:21.360708|S|800|.2301|0|800
A|GPUS|20260102|10:59:21.363397|S|5|.23|0|5
A|GPUS|20260102|10:59:21.363397|S|2100|.23|0|2100
A|GPUS|20260102|11:00:07.045363|S|100|.2298|0|100
A|GPUS|20260102|11:00:18.752332|S|100|.2299|0|100
A|GPUS|20260102|11:00:26.882309|S|100|.2301|0|100
A|GPUS|20260102|11:00:26.901457|S|600|.23005|0|600
A|GPUS|20260102|11:00:38.742458|S|100|.2298|0|100
A|GPUS|20260102|11:01:03.787983|S|100|.2303|0|100
A|GPUS|20260102|11:01:04.997728|S|1|.2298|0|1
A|GPUS|20260102|11:01:04.997890|S|34|.2297|0|34
A|GPUS|20260102|11:01:10.893723|S|100|.2293|0|100
A|GPUS|20260102|11:01:19.214430|S|100|.2292|0|100
A|GPUS|20260102|11:01:30.345138|S|100|.2292|0|100
A|GPUS|20260102|11:01:34.358858|S|100|.2303|0|100
A|GPUS|20260102|11:01:46.446584|S|20|.2297|0|20
A|GPUS|20260102|11:01:47.621686|S|100|.2291|0|100
A|GPUS|20260102|11:01:47.621705|S|100|.2291|0|100
A|GPUS|20260102|11:01:47.622562|S|9|.2291|0|9
A|GPUS|20260102|11:01:54.877369|S|100|.2278|0|100
A|GPUS|20260102|11:02:04.174955|S|100|.2279|0|100
A|GPUS|20260102|11:02:04.176731|S|100|.2278|0|100
A|GPUS|20260102|11:02:07.920761|S|100|.2275|0|100
A|GPUS|20260102|11:02:08.004172|S|700|.2273|0|700
A|GPUS|20260102|11:02:09.872968|S|12|.2273|0|12
A|GPUS|20260102|11:02:10.847862|S|100|.2271|0|100
A|GPUS|20260102|11:02:10.847862|S|100|.2271|0|100
A|GPUS|20260102|11:02:10.847940|S|400|.2271|0|400
A|GPUS|20260102|11:02:10.847940|S|100|.2271|0|100
A|GPUS|20260102|11:02:10.848175|S|100|.2271|0|100
A|GPUS|20260102|11:02:10.848175|S|100|.2271|0|100
A|GPUS|20260102|11:02:10.848316|S|100|.2271|0|100
A|GPUS|20260102|11:02:10.848316|S|100|.2271|0|100
A|GPUS|20260102|11:02:10.848483|S|86|.2271|0|86
A|GPUS|20260102|11:02:10.848683|S|200|.227|0|200
A|GPUS|20260102|11:02:10.848683|S|401|.227|0|401
A|GPUS|20260102|11:02:10.848959|S|100|.227|0|100
A|GPUS|20260102|11:02:11.897945|S|2656|.227|0|2656
A|GPUS|20260102|11:02:11.903050|S|86|.227|0|86
A|GPUS|20260102|11:02:11.903176|S|86|.227|0|86
A|GPUS|20260102|11:02:11.903176|S|1757|.227|0|1757
A|GPUS|20260102|11:02:11.903176|S|200|.227|0|200
A|GPUS|20260102|11:02:11.904120|S|200|.227|0|200
A|GPUS|20260102|11:02:11.904894|S|200|.227|0|200
A|GPUS|20260102|11:02:12.136358|S|114|.227|0|114
A|GPUS|20260102|11:02:12.198861|S|5|.226|0|5
A|GPUS|20260102|11:02:13.986824|S|100|.2255|0|100
A|GPUS|20260102|11:02:24.721243|S|100|.2266|0|100
A|GPUS|20260102|11:02:32.018658|S|100|.2264|0|100
A|GPUS|20260102|11:02:48.676902|S|100|.2259|0|100
A|GPUS|20260102|11:03:06.389366|S|100|.2257|0|100
A|GPUS|20260102|11:03:28.922061|S|100|.2264|0|100
A|GPUS|20260102|11:04:09.011475|S|100|.2267|0|100
A|GPUS|20260102|11:04:15.120773|S|100|.2262|0|100
A|GPUS|20260102|11:04:15.120773|S|100|.2262|0|100
A|GPUS|20260102|11:04:15.121474|S|100|.2262|0|100
A|GPUS|20260102|11:04:15.121490|S|100|.2262|0|100
A|GPUS|20260102|11:04:15.121490|S|571|.2262|0|571
A|GPUS|20260102|11:04:15.122047|S|87|.2262|0|87
A|GPUS|20260102|11:04:15.195045|S|300|.2259|0|300
A|GPUS|20260102|11:04:15.773268|S|100|.2258|0|100
A|GPUS|20260102|11:04:22.561428|S|100|.2252|0|100
A|GPUS|20260102|11:04:22.561428|S|400|.2252|0|400
A|GPUS|20260102|11:04:22.562433|S|5|.225|0|5
A|GPUS|20260102|11:04:22.562433|S|80|.225|0|80
A|GPUS|20260102|11:04:22.562433|S|200|.225|0|200
A|GPUS|20260102|11:04:23.321984|S|200|.225|0|200
A|GPUS|20260102|11:05:01.987595|S|100|.225|0|100
A|GPUS|20260102|11:05:12.511053|S|100|.2251|0|100
A|GPUS|20260102|11:05:18.424047|S|100|.2263|0|100
A|GPUS|20260102|11:05:36.737654|S|100|.2269|0|100
A|GPUS|20260102|11:05:51.528297|S|100|.2265|0|100
A|GPUS|20260102|11:05:51.530005|S|300|.2264|0|300
A|GPUS|20260102|11:06:15.820023|S|400|.2258|0|400
A|GPUS|20260102|11:07:29.973302|S|100|.2254|0|100
A|GPUS|20260102|11:07:29.973302|S|1000|.2254|0|1000
A|GPUS|20260102|11:07:31.116281|S|246|.2251|0|246
A|GPUS|20260102|11:07:31.456275|S|185|.22505|0|185
A|GPUS|20260102|11:07:31.636560|S|500|.225|0|500
A|GPUS|20260102|11:08:13.249884|S|100|.225|0|100
A|GPUS|20260102|11:08:58.321733|S|100|.2286|0|100
A|GPUS|20260102|11:08:58.322508|S|800|.2276|0|800
A|GPUS|20260102|11:09:17.192151|S|1700|.2268|0|1700
A|GPUS|20260102|11:09:46.004310|S|100|.2259|0|100
A|GPUS|20260102|11:10:00.303098|S|100|.2259|0|100
A|GPUS|20260102|11:10:03.050345|S|200|.225|0|200
A|GPUS|20260102|11:10:03.571770|S|410|.225|0|410
A|GPUS|20260102|11:10:03.573186|S|1290|.225|0|1290
A|GPUS|20260102|11:10:05.497041|S|610|.225|0|610
A|GPUS|20260102|11:10:10.324739|S|790|.225|0|790
A|GPUS|20260102|11:10:11.246313|S|100|.225|0|100
A|GPUS|20260102|11:10:13.770437|S|200|.225|0|200
A|GPUS|20260102|11:10:13.771381|S|1|.2249|0|1
A|GPUS|20260102|11:10:18.962332|S|2937|.2248|0|2937
A|GPUS|20260102|11:10:19.765337|S|100|.2246|0|100
A|GPUS|20260102|11:10:19.778264|S|1000|.2245|0|1000
A|GPUS|20260102|11:10:19.791571|S|1|.2243|0|1
A|GPUS|20260102|11:10:25.657705|S|14|.2239|0|14
A|GPUS|20260102|11:10:25.657705|S|100|.2239|0|100
A|GPUS|20260102|11:10:28.064663|S|100|.2244|0|100
A|GPUS|20260102|11:10:33.833219|S|100|.2259|0|100
A|GPUS|20260102|11:10:33.843569|E|5|.2264|0|5
A|GPUS|20260102|11:10:49.883648|S|100|.2277|0|100
A|GPUS|20260102|11:11:36.330790|S|100|.2296|0|100
A|GPUS|20260102|11:11:37.500315|S|5199|.23|0|5199
A|GPUS|20260102|11:11:37.500450|S|10801|.23|0|10801
A|GPUS|20260102|11:11:39.414184|S|100|.2304|0|100
A|GPUS|20260102|11:11:40.753974|S|100|.2314|0|100
A|GPUS|20260102|11:12:00.210668|S|100|.2311|0|100
A|GPUS|20260102|11:12:00.225292|S|4872|.23|0|4872
A|GPUS|20260102|11:12:10.748764|S|100|.2302|0|100
A|GPUS|20260102|11:12:10.748808|S|3544|.23|0|3544
A|GPUS|20260102|11:12:10.749732|S|14314|.23|0|14314
A|GPUS|20260102|11:12:11.299222|S|6|.23|0|6
A|GPUS|20260102|11:12:12.466313|S|3695|.23|0|3695
A|GPUS|20260102|11:12:12.466313|S|100|.23|0|100
A|GPUS|20260102|11:12:12.476135|S|2100|.2298|0|2100
A|GPUS|20260102|11:12:12.648581|S|610|.2299|0|610
A|GPUS|20260102|11:12:15.965012|S|100|.2299|0|100
A|GPUS|20260102|11:12:15.965012|S|2590|.2299|0|2590
A|GPUS|20260102|11:12:37.195450|S|100|.228|0|100
A|GPUS|20260102|11:13:57.080462|S|100|.2303|0|100
A|GPUS|20260102|11:13:59.971014|S|400|.231|0|400
A|GPUS|20260102|11:14:03.414930|S|8000|.231|0|8000
A|GPUS|20260102|11:14:03.415020|S|2100|.231|0|2100
A|GPUS|20260102|11:14:03.415020|S|100|.231|0|100
A|GPUS|20260102|11:14:16.247833|S|100|.2317|0|100
A|GPUS|20260102|11:14:41.634824|S|50|.2322|0|50
A|GPUS|20260102|11:14:41.634824|S|100|.2322|0|100
A|GPUS|20260102|11:14:58.023837|S|100|.2321|0|100
A|GPUS|20260102|11:15:13.988796|S|100|.2325|0|100
A|GPUS|20260102|11:15:13.988796|S|650|.2325|0|650
A|GPUS|20260102|11:15:22.516736|S|100|.2315|0|100
A|GPUS|20260102|11:15:22.516736|S|8|.2315|0|8
A|GPUS|20260102|11:15:50.103868|S|410|.2324|0|410
A|GPUS|20260102|11:15:53.669592|S|788|.2324|0|788
A|GPUS|20260102|11:15:53.669592|S|100|.2324|0|100
A|GPUS|20260102|11:16:02.710573|S|100|.2315|0|100
A|GPUS|20260102|11:16:09.793323|S|100|.2295|0|100
A|GPUS|20260102|11:16:11.444694|S|100|.2301|0|100
A|GPUS|20260102|11:17:07.992514|S|100|.2286|0|100
A|GPUS|20260102|11:17:47.518674|S|100|.2283|0|100
A|GPUS|20260102|11:17:59.310498|S|24|.2281|0|24
A|GPUS|20260102|11:18:33.206372|S|100|.2272|0|100
A|GPUS|20260102|11:19:24.367115|S|100|.2273|0|100
A|GPUS|20260102|11:19:25.038818|S|574|.2288|0|574
A|GPUS|20260102|11:19:25.939686|S|9000|.2288|0|9000
A|GPUS|20260102|11:19:32.906990|S|100|.2288|0|100
A|GPUS|20260102|11:19:32.906990|S|123599|.2288|0|123599
A|GPUS|20260102|11:19:32.907087|S|12|.229|0|12
A|GPUS|20260102|11:19:38.649110|S|100|.231|0|100
A|GPUS|20260102|11:20:14.889209|S|100|.2318|0|100
A|GPUS|20260102|11:20:22.280551|E|330|.234|0|330
A|GPUS|20260102|11:20:56.024500|S|100|.2298|0|100
A|GPUS|20260102|11:21:56.662528|S|2400|.23|0|2400
A|GPUS|20260102|11:21:56.662639|S|711|.2298|0|711
A|GPUS|20260102|11:21:56.662828|S|200|.2298|0|200
A|GPUS|20260102|11:21:56.663002|S|89|.2298|0|89
A|GPUS|20260102|11:22:04.199096|S|100|.23|0|100
A|GPUS|20260102|11:22:05.371126|S|2300|.2304|0|2300
A|GPUS|20260102|11:22:05.607879|S|100|.2303|0|100
A|GPUS|20260102|11:22:08.443995|S|100|.2303|0|100
A|GPUS|20260102|11:22:08.443995|S|2300|.2303|0|2300
A|GPUS|20260102|11:22:13.979505|S|1100|.2312|0|1100
A|GPUS|20260102|11:22:13.979506|S|11|.2312|0|11
A|GPUS|20260102|11:23:20.386635|S|100|.2335|0|100
A|GPUS|20260102|11:23:43.953215|S|100|.2333|0|100
A|GPUS|20260102|11:23:43.953216|S|100|.2333|0|100
A|GPUS|20260102|11:23:43.953216|S|5289|.2333|0|5289
A|GPUS|20260102|11:23:43.953241|S|499|.2333|0|499
A|GPUS|20260102|11:23:43.953242|S|499|.2333|0|499
A|GPUS|20260102|11:23:43.953267|S|1013|.2333|0|1013
A|GPUS|20260102|11:23:49.811000|E|94|.2329|0|94
A|GPUS|20260102|11:23:49.811000|E|1800|.2329|0|1800
A|GPUS|20260102|11:24:06.276067|S|100|.2329|0|100
A|GPUS|20260102|11:24:32.715561|S|1000|.2329|0|1000
A|GPUS|20260102|11:24:32.715562|S|100|.2329|0|100
A|GPUS|20260102|11:24:32.728097|S|300|.2328|0|300
A|GPUS|20260102|11:25:57.223781|S|100|.2324|0|100
A|GPUS|20260102|11:26:05.090490|S|100|.2324|0|100
A|GPUS|20260102|11:26:44.243324|S|100|.2328|0|100
A|GPUS|20260102|11:26:57.727909|S|94|.2339|0|94
A|GPUS|20260102|11:27:33.923844|S|1205|.2355|0|1205
A|GPUS|20260102|11:27:33.923859|S|3295|.2355|0|3295
A|GPUS|20260102|11:27:33.923860|S|100|.2355|0|100
A|GPUS|20260102|11:27:54.717458|S|200|.2354|0|200
A|GPUS|20260102|11:27:54.717459|S|100|.2354|0|100
A|GPUS|20260102|11:27:54.720481|S|100|.2352|0|100
A|GPUS|20260102|11:27:54.720548|S|900|.2352|0|900
A|GPUS|20260102|11:28:23.894150|S|500|.2349|0|500
A|GPUS|20260102|11:28:23.894150|S|100|.2349|0|100
A|GPUS|20260102|11:28:43.225504|S|100|.2349|0|100
A|GPUS|20260102|11:29:01.151974|S|100|.2351|0|100
A|GPUS|20260102|11:30:14.726608|S|200|.2351|0|200
A|GPUS|20260102|11:30:14.726609|S|100|.2351|0|100
A|GPUS|20260102|11:30:14.726609|S|100|.2351|0|100
A|GPUS|20260102|11:30:15.199277|S|100|.2351|0|100
A|GPUS|20260102|11:30:17.673083|S|800|.235|0|800
A|GPUS|20260102|11:30:17.673084|S|100|.235|0|100
A|GPUS|20260102|11:30:17.673150|S|1|.2349|0|1
A|GPUS|20260102|11:30:31.069866|S|50|.2346|0|50
A|GPUS|20260102|11:30:38.769429|S|150|.2346|0|150
A|GPUS|20260102|11:30:38.769429|S|50|.2346|0|50
A|GPUS|20260102|11:30:44.591168|S|900|.2343|0|900
A|GPUS|20260102|11:30:44.592033|S|500|.2339|0|500
A|GPUS|20260102|11:30:59.830318|S|100|.234|0|100
A|GPUS|20260102|11:31:15.634863|S|100|.2339|0|100
A|GPUS|20260102|11:32:04.429184|S|100|.2339|0|100
A|GPUS|20260102|11:32:11.027563|S|100|.2346|0|100
A|GPUS|20260102|11:32:11.028331|S|100|.2347|0|100
A|GPUS|20260102|11:32:28.339535|S|1|.2351|0|1
A|GPUS|20260102|11:32:44.430615|S|100|.2357|0|100
A|GPUS|20260102|11:33:02.428587|S|100|.2342|0|100
A|GPUS|20260102|11:33:17.677318|S|100|.234|0|100
A|GPUS|20260102|11:33:25.940893|S|100|.234|0|100
A|GPUS|20260102|11:33:27.281885|S|100|.2344|0|100
A|GPUS|20260102|11:34:37.670430|S|500|.23545|0|500
A|GPUS|20260102|11:34:37.670446|S|120|.23545|0|120
A|GPUS|20260102|11:34:37.670447|S|380|.2355|0|380
A|GPUS|20260102|11:34:37.670545|S|120|.2355|0|120
A|GPUS|20260102|11:34:58.365948|S|1000|.236|0|1000
A|GPUS|20260102|11:35:50.233716|S|300|.23775|0|300
A|GPUS|20260102|11:37:01.266132|S|620|.23875|0|620
A|GPUS|20260102|11:37:56.535571|S|100|.238|0|100
A|GPUS|20260102|11:37:56.536228|S|100|.238|0|100
A|GPUS|20260102|11:37:56.536833|S|100|.23795|0|100
A|GPUS|20260102|11:37:56.537282|S|100|.2379|0|100
A|GPUS|20260102|11:37:56.540291|S|100|.2378|0|100
A|GPUS|20260102|11:38:25.402829|S|200|.2376|0|200
A|GPUS|20260102|11:38:25.402829|S|100|.2376|0|100
A|GPUS|20260102|11:38:27.145807|S|100|.2368|0|100
A|GPUS|20260102|11:38:36.357492|S|100|.2366|0|100
A|GPUS|20260102|11:38:41.645735|S|100|.2368|0|100
A|GPUS|20260102|11:39:47.282835|S|100|.2374|0|100
A|GPUS|20260102|11:39:47.282835|S|94|.2374|0|94
A|GPUS|20260102|11:40:02.489664|S|100|.237|0|100
A|GPUS|20260102|11:42:08.933079|S|100|.2369|0|100
A|GPUS|20260102|11:42:08.933079|S|100|.2369|0|100
A|GPUS|20260102|11:42:08.933079|S|100|.2369|0|100
A|GPUS|20260102|11:42:28.228076|S|100|.2365|0|100
A|GPUS|20260102|11:42:28.228076|S|13350|.2365|0|13350
A|GPUS|20260102|11:42:28.228218|S|1922|.2365|0|1922
A|GPUS|20260102|11:42:28.228229|S|3085|.2365|0|3085
A|GPUS|20260102|11:42:28.228421|S|885|.2365|0|885
A|GPUS|20260102|11:42:32.499650|S|1853|.2365|0|1853
A|GPUS|20260102|11:42:32.499944|S|17334|.2365|0|17334
A|GPUS|20260102|11:42:32.500081|S|200|.2365|0|200
A|GPUS|20260102|11:42:32.500734|S|17333|.2365|0|17333
A|GPUS|20260102|11:42:32.508793|S|10854|.2365|0|10854
A|GPUS|20260102|11:42:39.007205|S|5957|.2365|0|5957
A|GPUS|20260102|11:42:40.392437|S|2735|.2365|0|2735
A|GPUS|20260102|11:42:44.582396|S|1430|.2365|0|1430
A|GPUS|20260102|11:42:51.162103|S|100|.2365|0|100
A|GPUS|20260102|11:42:51.636829|S|1000|.2365|0|1000
A|GPUS|20260102|11:42:57.772473|S|4264|.2365|0|4264
A|GPUS|20260102|11:42:57.772473|S|1000|.2365|0|1000
A|GPUS|20260102|11:43:27.875385|S|6|.2357|0|6
A|GPUS|20260102|11:43:28.356832|S|14|.2357|0|14
A|GPUS|20260102|11:43:49.934823|S|100|.2354|0|100
A|GPUS|20260102|11:44:17.718928|S|100|.2359|0|100
A|GPUS|20260102|11:44:54.887657|S|100|.236|0|100
A|GPUS|20260102|11:45:03.630103|S|100|.2354|0|100
A|GPUS|20260102|11:46:09.563053|S|30|.2352|0|30
A|GPUS|20260102|11:47:15.419207|S|100|.2352|0|100
A|GPUS|20260102|11:47:29.513586|S|70|.2354|0|70
A|GPUS|20260102|11:50:22.724054|S|100|.237|0|100
A|GPUS|20260102|11:50:22.725095|S|100|.2368|0|100
A|GPUS|20260102|11:51:45.262131|S|100|.2367|0|100
A|GPUS|20260102|11:51:45.262131|S|100|.2367|0|100
A|GPUS|20260102|11:51:45.671537|S|630|.2363|0|630
A|GPUS|20260102|11:52:14.663078|S|100|.2365|0|100
A|GPUS|20260102|11:53:37.255434|S|442|.23575|0|442
A|GPUS|20260102|11:53:37.258821|S|145|.2357|0|145
A|GPUS|20260102|11:54:15.090575|S|100|.23565|0|100
A|GPUS|20260102|11:54:15.090658|S|100|.2356|0|100
A|GPUS|20260102|11:54:15.090658|S|320|.23565|0|320
A|GPUS|20260102|11:54:15.090727|S|9100|.2357|0|9100
A|GPUS|20260102|11:54:15.090727|S|100|.2357|0|100
A|GPUS|20260102|11:54:27.300771|S|100|.2356|0|100
A|GPUS|20260102|11:54:38.947082|S|100|.2363|0|100
A|GPUS|20260102|11:54:43.717684|S|5000|.2386|0|5000
A|GPUS|20260102|11:54:43.717684|S|100|.2386|0|100
A|GPUS|20260102|11:54:57.655976|S|11|.24|0|11
A|GPUS|20260102|11:54:57.655976|S|16|.24|0|16
A|GPUS|20260102|11:54:57.655977|S|12|.24|0|12
A|GPUS|20260102|11:55:55.012740|E|209|.24045|0|209
A|GPUS|20260102|11:55:55.013343|E|211|.24045|0|211
A|GPUS|20260102|11:55:55.019957|E|100|.24045|0|100
A|GPUS|20260102|11:55:55.027753|E|100|.24045|0|100
A|GPUS|20260102|11:55:55.028208|E|100|.24045|0|100
A|GPUS|20260102|11:56:19.817967|E|30|.241|0|30
A|GPUS|20260102|11:56:19.818046|E|970|.241|0|970
A|GPUS|20260102|11:56:59.271248|S|100|.2436|0|100
A|GPUS|20260102|11:56:59.271248|S|100|.2436|0|100
A|GPUS|20260102|11:57:05.657386|S|100|.2428|0|100
A|GPUS|20260102|11:57:49.660594|S|100|.2432|0|100
A|GPUS|20260102|11:57:52.654754|S|100|.2442|0|100
A|GPUS|20260102|11:58:39.195064|S|1|.2451|0|1
A|GPUS|20260102|11:58:39.713680|S|9600|.246|0|9600
A|GPUS|20260102|11:58:39.713770|S|46004|.246|0|46004
A|GPUS|20260102|11:58:39.882206|S|3000|.2461|0|3000
A|GPUS|20260102|11:58:54.473423|S|1600|.2499|0|1600
A|GPUS|20260102|11:59:00.791657|S|4000|.25|0|4000
A|GPUS|20260102|11:59:00.791659|S|2000|.25|0|2000
A|GPUS|20260102|11:59:00.791659|S|2000|.25|0|2000
A|GPUS|20260102|11:59:00.791659|S|317|.25|0|317
A|GPUS|20260102|11:59:01.945128|E|100|.25075|0|100
A|GPUS|20260102|11:59:01.948622|E|100|.25075|0|100
A|GPUS|20260102|11:59:01.951838|E|100|.25075|0|100
A|GPUS|20260102|11:59:01.955127|E|100|.25075|0|100
A|GPUS|20260102|11:59:01.958405|E|100|.25075|0|100
A|GPUS|20260102|11:59:01.961572|E|100|.2502|0|100
A|GPUS|20260102|11:59:02.057762|E|9370|.2504|0|9370
A|GPUS|20260102|11:59:02.057762|E|630|.25085|0|630
A|GPUS|20260102|11:59:02.060955|E|600|.2504|0|600
A|GPUS|20260102|11:59:27.254282|S|600|.2529|0|600
A|GPUS|20260102|11:59:34.365678|S|1000|.2544|0|1000
A|GPUS|20260102|11:59:50.996492|S|630|.25385|0|630
A|GPUS|20260102|11:59:51.846619|S|630|.25425|0|630
A|GPUS|20260102|12:00:07.491626|S|100|.2549|0|100
A|GPUS|20260102|12:00:07.492081|S|90|.2545|0|90
A|GPUS|20260102|12:00:08.583967|S|100|.253|0|100
A|GPUS|20260102|12:00:18.878301|S|100|.2523|0|100
A|GPUS|20260102|12:00:18.878301|S|23|.2523|0|23
A|GPUS|20260102|12:00:23.949001|E|100|.2524|0|100
A|GPUS|20260102|12:00:24.206020|E|900|.2521|0|900
A|GPUS|20260102|12:00:37.146162|S|630|.25205|0|630
A|GPUS|20260102|12:00:37.146162|S|125|.252|0|125
A|GPUS|20260102|12:00:38.425520|S|875|.252|0|875
A|GPUS|20260102|12:00:38.438128|S|300|.25065|0|300
A|GPUS|20260102|12:00:38.441114|S|100|.2496|0|100
A|GPUS|20260102|12:00:38.443729|S|100|.2484|0|100
A|GPUS|20260102|12:01:20.475729|S|100|.24615|0|100
A|GPUS|20260102|12:01:20.475774|S|400|.24615|0|400
A|GPUS|20260102|12:01:20.476425|S|278|.2456|0|278
A|GPUS|20260102|12:01:20.476426|S|100|.2455|0|100
A|GPUS|20260102|12:01:51.788285|S|100|.2499|0|100
A|GPUS|20260102|12:01:56.363151|E|26|.2509|0|26
A|GPUS|20260102|12:01:56.451611|E|100|.2509|0|100
A|GPUS|20260102|12:01:57.225134|E|124|.2509|0|124
A|GPUS|20260102|12:02:32.251668|E|100|.2531|0|100
A|GPUS|20260102|12:02:32.259371|E|100|.2522|0|100
A|GPUS|20260102|12:02:37.701030|S|1197|.252|0|1197
A|GPUS|20260102|12:02:37.701399|S|1803|.252|0|1803
A|GPUS|20260102|12:02:37.701400|S|100|.252|0|100
A|GPUS|20260102|12:03:03.789759|E|100|.254|0|100
A|GPUS|20260102|12:03:11.936131|S|100|.2538|0|100
A|GPUS|20260102|12:03:18.358129|S|100|.2538|0|100
A|GPUS|20260102|12:03:22.085970|E|100|.2521|0|100
A|GPUS|20260102|12:03:34.324858|S|100|.2525|0|100
A|GPUS|20260102|12:04:25.297668|S|100|.2521|0|100
A|GPUS|20260102|12:04:25.899496|S|305|.252|0|305
A|GPUS|20260102|12:04:44.422188|S|200|.2498|0|200
A|GPUS|20260102|12:05:02.433530|S|16|.2504|0|16
A|GPUS|20260102|12:05:02.440106|S|1700|.2512|0|1700
A|GPUS|20260102|12:05:24.001189|E|28|.2512|0|28
A|GPUS|20260102|12:06:17.299146|S|200|.2503|0|200
A|GPUS|20260102|12:07:16.493818|S|100|.2485|0|100
A|GPUS|20260102|12:07:27.715103|S|200|.2499|0|200
A|GPUS|20260102|12:07:39.559905|E|100|.2508|0|100
A|GPUS|20260102|12:07:51.788135|S|420|.25075|0|420
A|GPUS|20260102|12:07:51.792102|S|100|.2507|0|100
A|GPUS|20260102|12:07:51.792102|S|7100|.2507|0|7100
A|GPUS|20260102|12:08:56.421144|S|2000|.2535|0|2000
A|GPUS|20260102|12:08:56.421145|S|100|.2535|0|100
A|GPUS|20260102|12:08:56.430336|S|10000|.2536|0|10000
A|GPUS|20260102|12:08:56.435138|S|60|.2541|0|60
A|GPUS|20260102|12:08:58.164849|S|100|.2554|0|100
A|GPUS|20260102|12:09:09.841020|S|420|.2555|0|420
A|GPUS|20260102|12:09:11.328802|S|179|.2555|0|179
A|GPUS|20260102|12:09:11.328802|S|100|.2555|0|100
A|GPUS|20260102|12:09:11.945879|S|640|.2543|0|640
A|GPUS|20260102|12:09:33.708116|S|100|.2532|0|100
A|GPUS|20260102|12:10:05.197918|S|2|.2537|0|2
A|GPUS|20260102|12:10:14.599246|S|100|.2556|0|100
A|GPUS|20260102|12:10:15.352320|S|200|.2558|0|200
A|GPUS|20260102|12:10:17.575487|S|100|.2565|0|100
A|GPUS|20260102|12:10:36.306352|S|100|.2557|0|100
A|GPUS|20260102|12:10:45.739352|E|100|.2529|0|100
A|GPUS|20260102|12:10:46.736948|S|200|.2527|0|200
A|GPUS|20260102|12:10:56.640562|S|640|.25125|0|640
A|GPUS|20260102|12:11:04.246579|S|640|.25125|0|640
A|GPUS|20260102|12:11:09.894601|S|400|.25055|0|400
A|GPUS|20260102|12:11:09.895255|S|240|.25055|0|240
A|GPUS|20260102|12:11:09.901567|S|640|.25055|0|640
A|GPUS|20260102|12:11:15.601308|S|1000|.25|0|1000
A|GPUS|20260102|12:11:58.642230|S|100|.2507|0|100
A|GPUS|20260102|12:11:58.642231|S|100|.2507|0|100
A|GPUS|20260102|12:12:15.484172|E|100|.2509|0|100
A|GPUS|20260102|12:12:41.058377|S|100|.2511|0|100
A|GPUS|20260102|12:13:23.472415|S|100|.2513|0|100
A|GPUS|20260102|12:13:23.472416|S|2000|.2513|0|2000
A|GPUS|20260102|12:13:36.579594|E|60|.2505|0|60
A|GPUS|20260102|12:13:36.579594|E|640|.25065|0|640
A|GPUS|20260102|12:13:36.584259|E|600|.2505|0|600
A|GPUS|20260102|12:13:36.594305|E|500|.2501|0|500
A|GPUS|20260102|12:13:36.594305|E|430|.25045|0|430
A|GPUS|20260102|12:13:36.594305|E|70|.2505|0|70
A|GPUS|20260102|12:13:36.598302|E|500|.2501|0|500
A|GPUS|20260102|12:15:05.615174|S|100|.2495|0|100
A|GPUS|20260102|12:15:21.552106|S|180|.2501|0|180
A|GPUS|20260102|12:15:33.673685|S|7|.2503|0|7
A|GPUS|20260102|12:15:47.388626|S|1393|.2503|0|1393
A|GPUS|20260102|12:16:00.556416|E|100|.2506|0|100
A|GPUS|20260102|12:16:00.684000|S|30|.2507|0|30
A|GPUS|20260102|12:16:14.775788|S|170|.2507|0|170
A|GPUS|20260102|12:16:15.779838|S|100|.2514|0|100
A|GPUS|20260102|12:16:23.712037|S|400|.2514|0|400
A|GPUS|20260102|12:16:23.712037|S|100|.2514|0|100
A|GPUS|20260102|12:17:02.684148|S|500|.2518|0|500
A|GPUS|20260102|12:18:18.904244|S|100|.2541|0|100
A|GPUS|20260102|12:18:18.904244|S|100|.2541|0|100
A|GPUS|20260102|12:18:32.508519|S|100|.2541|0|100
A|GPUS|20260102|12:19:06.548390|S|7|.2561|0|7
A|GPUS|20260102|12:19:18.812636|S|100|.2563|0|100
A|GPUS|20260102|12:19:18.812636|S|100|.2563|0|100
A|GPUS|20260102|12:19:22.424677|S|100|.2564|0|100
A|GPUS|20260102|12:19:28.858198|S|200|.2575|0|200
A|GPUS|20260102|12:19:31.670094|S|900|.2576|0|900
A|GPUS|20260102|12:19:32.998287|S|100|.2577|0|100
A|GPUS|20260102|12:19:44.450651|S|640|.25785|0|640
A|GPUS|20260102|12:19:44.457516|S|1870|.2579|0|1870
A|GPUS|20260102|12:19:44.457516|S|430|.25785|0|430
A|GPUS|20260102|12:19:44.458161|S|330|.2579|0|330
A|GPUS|20260102|12:19:44.458161|S|100|.2579|0|100
A|GPUS|20260102|12:19:46.331849|S|640|.25815|0|640
A|GPUS|20260102|12:19:50.908350|S|300|.2585|0|300
A|GPUS|20260102|12:19:50.908876|S|200|.2587|0|200
A|GPUS|20260102|12:19:50.908876|S|100|.2587|0|100
A|GPUS|20260102|12:19:51.350428|S|983|.2589|0|983
A|GPUS|20260102|12:19:52.266862|S|517|.2589|0|517
A|GPUS|20260102|12:19:52.266862|S|683|.2589|0|683
A|GPUS|20260102|12:19:57.062520|S|20000|.2578|0|20000
A|GPUS|20260102|12:20:04.449629|S|640|.25735|0|640
A|GPUS|20260102|12:20:06.611201|S|100|.25745|0|100
A|GPUS|20260102|12:20:07.818369|E|130|.25755|0|130
A|GPUS|20260102|12:20:07.818980|E|1270|.25755|0|1270
A|GPUS|20260102|12:20:07.820872|E|33|.25755|0|33
A|GPUS|20260102|12:20:10.264531|S|100|.2566|0|100
A|GPUS|20260102|12:20:29.676579|S|100|.2555|0|100
A|GPUS|20260102|12:20:31.679141|S|100|.2551|0|100
A|GPUS|20260102|12:20:31.679314|S|100000|.255|0|100000
A|GPUS|20260102|12:20:31.679315|S|2800|.255|0|2800
A|GPUS|20260102|12:20:35.114509|S|78|.2552|0|78
A|GPUS|20260102|12:20:35.114509|S|22|.2552|0|22
A|GPUS|20260102|12:20:40.865297|S|100|.2544|0|100
A|GPUS|20260102|12:20:44.193951|S|78|.2543|0|78
A|GPUS|20260102|12:21:06.847032|S|100|.2556|0|100
A|GPUS|20260102|12:21:16.238393|S|640|.25615|0|640
A|GPUS|20260102|12:21:16.255206|S|640|.25615|0|640
A|GPUS|20260102|12:21:20.690767|S|200|.2562|0|200
A|GPUS|20260102|12:21:22.307394|S|100|.2563|0|100
A|GPUS|20260102|12:21:22.307394|S|100|.2563|0|100
A|GPUS|20260102|12:21:32.485987|S|100|.2564|0|100
A|GPUS|20260102|12:21:46.184910|S|100|.2569|0|100
A|GPUS|20260102|12:21:53.976762|S|640|.25685|0|640
A|GPUS|20260102|12:21:53.983534|S|640|.25685|0|640
A|GPUS|20260102|12:22:00.819494|S|100|.2569|0|100
A|GPUS|20260102|12:22:00.820196|S|500|.2568|0|500
A|GPUS|20260102|12:22:02.769879|S|100|.2568|0|100
A|GPUS|20260102|12:22:02.779821|S|200|.2567|0|200
A|GPUS|20260102|12:23:01.040565|S|50|.255|0|50
A|GPUS|20260102|12:23:24.925202|S|50|.254|0|50
A|GPUS|20260102|12:24:43.498771|S|1000|.2514|0|1000
A|GPUS|20260102|12:25:02.703595|S|7|.252|0|7
A|GPUS|20260102|12:25:02.703595|S|100|.252|0|100
A|GPUS|20260102|12:25:02.704223|S|300|.2522|0|300
A|GPUS|20260102|12:26:00.764932|S|400|.2527|0|400
A|GPUS|20260102|12:26:00.764932|S|100|.2527|0|100
A|GPUS|20260102|12:26:29.103865|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.103902|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.103945|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.103974|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.104012|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.104036|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.104075|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.104098|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.104138|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.104159|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.104202|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.104221|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.104271|S|100|.2532|0|100
A|GPUS|20260102|12:26:29.104286|S|67|.2532|0|67
A|GPUS|20260102|12:26:29.104324|S|100|.253|0|100
A|GPUS|20260102|12:26:29.360435|S|16333|.2527|0|16333
A|GPUS|20260102|12:26:48.007926|S|430|.25275|0|430
A|GPUS|20260102|12:26:58.463732|S|100|.2536|0|100
A|GPUS|20260102|12:27:40.231998|S|100|.25415|0|100
A|GPUS|20260102|12:27:40.240960|S|100|.25415|0|100
A|GPUS|20260102|12:27:40.248910|S|100|.2542|0|100
A|GPUS|20260102|12:27:41.528749|S|3700|.2545|0|3700
A|GPUS|20260102|12:27:41.535244|S|6000|.255|0|6000
A|GPUS|20260102|12:27:41.535277|S|4361|.255|0|4361
A|GPUS|20260102|12:27:41.535311|S|4361|.255|0|4361
A|GPUS|20260102|12:27:41.535557|S|4585|.255|0|4585
A|GPUS|20260102|12:27:53.423553|S|300|.2556|0|300
A|GPUS|20260102|12:27:53.423554|S|100|.2556|0|100
A|GPUS|20260102|12:27:55.860067|S|100|.256|0|100
A|GPUS|20260102|12:27:58.292318|S|200|.2564|0|200
A|GPUS|20260102|12:27:59.742665|S|100|.2569|0|100
A|GPUS|20260102|12:30:26.489537|S|22|.2539|0|22
A|GPUS|20260102|12:32:37.555688|S|100|.25115|0|100
A|GPUS|20260102|12:32:39.125688|S|1100|.252|0|1100
A|GPUS|20260102|12:32:39.522870|S|200|.2526|0|200
A|GPUS|20260102|12:34:10.604123|S|150|.2513|0|150
A|GPUS|20260102|12:35:13.934121|S|184|.25|0|184
A|GPUS|20260102|12:35:13.934890|S|1568|.25|0|1568
A|GPUS|20260102|12:35:14.204071|S|69|.25|0|69
A|GPUS|20260102|12:35:14.214191|S|249|.2494|0|249
A|GPUS|20260102|12:35:14.630848|S|183|.2494|0|183
A|GPUS|20260102|12:35:14.647358|S|1750|.2494|0|1750
A|GPUS|20260102|12:35:15.542404|S|318|.2494|0|318
A|GPUS|20260102|12:35:15.542404|S|20|.2494|0|20
A|GPUS|20260102|12:37:00.516668|S|100|.2482|0|100
A|GPUS|20260102|12:37:00.516681|S|100|.2482|0|100
A|GPUS|20260102|12:37:00.517128|S|100|.2482|0|100
A|GPUS|20260102|12:37:00.517140|S|100|.2482|0|100
A|GPUS|20260102|12:37:00.518076|S|100|.2482|0|100
A|GPUS|20260102|12:37:00.518140|S|100|.2482|0|100
A|GPUS|20260102|12:37:00.518205|S|100|.2482|0|100
A|GPUS|20260102|12:37:00.518244|S|100|.2482|0|100
A|GPUS|20260102|12:37:00.518267|S|100|.2482|0|100
A|GPUS|20260102|12:37:00.518327|S|100|.2482|0|100
A|GPUS|20260102|12:37:09.537636|S|220|.2478|0|220
A|GPUS|20260102|12:37:43.703487|S|79681|.2441|0|79681
A|GPUS|20260102|12:37:54.048515|S|300|.2467|0|300
A|GPUS|20260102|12:37:54.048516|S|100|.2467|0|100
A|GPUS|20260102|12:37:54.887109|S|400|.2473|0|400
A|GPUS|20260102|12:38:44.189206|S|100|.2475|0|100
A|GPUS|20260102|12:39:19.796801|S|100|.2472|0|100
A|GPUS|20260102|12:39:36.563616|E|100|.2468|0|100
A|GPUS|20260102|12:39:59.012925|S|100|.2463|0|100
A|GPUS|20260102|12:40:28.249562|S|100|.2467|0|100
A|GPUS|20260102|12:40:28.249562|S|100|.2467|0|100
A|GPUS|20260102|12:40:28.821078|S|3500|.2467|0|3500
A|GPUS|20260102|12:41:33.473262|S|5000|.249|0|5000
A|GPUS|20260102|12:41:49.546976|E|200|.25|0|200
A|GPUS|20260102|12:42:48.657060|S|100|.2541|0|100
A|GPUS|20260102|12:43:33.465370|S|50|.258|0|50
A|GPUS|20260102|12:43:34.338840|S|4284|.2582|0|4284
A|GPUS|20260102|12:43:43.781088|S|20583|.26|0|20583
A|GPUS|20260102|12:43:43.783477|S|20|.26|0|20
A|GPUS|20260102|12:43:43.822120|S|650|.26325|0|650
A|GPUS|20260102|12:43:43.834067|S|650|.2637|0|650
A|GPUS|20260102|12:43:59.222424|S|1|.26285|0|1
A|GPUS|20260102|12:44:21.095702|S|440|.2636|0|440
A|GPUS|20260102|12:44:21.554911|S|100|.2636|0|100
A|GPUS|20260102|12:44:24.620982|E|100|.2636|0|100
A|GPUS|20260102|12:44:49.658676|S|100|.2638|0|100
A|GPUS|20260102|12:44:49.658677|S|982|.2638|0|982
A|GPUS|20260102|12:44:49.658711|S|136|.2638|0|136
A|GPUS|20260102|12:44:49.658724|S|1000|.2638|0|1000
A|GPUS|20260102|12:44:49.658724|S|82|.2638|0|82
A|GPUS|20260102|12:44:49.658770|S|136|.2638|0|136
A|GPUS|20260102|12:44:52.136028|S|100|.2639|0|100
A|GPUS|20260102|12:45:14.958197|S|650|.26595|0|650
A|GPUS|20260102|12:45:17.037949|E|100|.2659|0|100
A|GPUS|20260102|12:45:22.348301|S|650|.2649|0|650
A|GPUS|20260102|12:45:22.357196|S|650|.2649|0|650
A|GPUS|20260102|12:45:36.149883|S|100|.2651|0|100
A|GPUS|20260102|12:45:49.645558|S|65|.2638|0|65
A|GPUS|20260102|12:46:01.018873|S|268|.2639|0|268
A|GPUS|20260102|12:46:09.975373|S|50|.2602|0|50
A|GPUS|20260102|12:46:09.975373|S|650|.26025|0|650
A|GPUS|20260102|12:46:11.679634|S|100|.2603|0|100
A|GPUS|20260102|12:46:26.342420|S|200|.25815|0|200
A|GPUS|20260102|12:46:29.152372|S|100|.2581|0|100
A|GPUS|20260102|12:46:29.152372|S|100|.2581|0|100
A|GPUS|20260102|12:46:33.434795|S|2000|.2566|0|2000
A|GPUS|20260102|12:46:37.041312|S|100|.2568|0|100
A|GPUS|20260102|12:46:43.357268|S|100|.258|0|100
A|GPUS|20260102|12:47:47.048798|S|400|.25885|0|400
A|GPUS|20260102|12:47:47.049211|S|200|.2588|0|200
A|GPUS|20260102|12:47:47.049211|S|100|.2588|0|100
A|GPUS|20260102|12:48:04.047460|S|440|.2578|0|440
A|GPUS|20260102|12:48:53.927661|S|2419|.2567|0|2419
A|GPUS|20260102|12:48:53.928443|S|800|.2565|0|800
A|GPUS|20260102|12:48:53.928443|S|1085|.2562|0|1085
A|GPUS|20260102|12:48:53.929352|S|1004|.2562|0|1004
A|GPUS|20260102|12:48:59.793932|S|100|.2566|0|100
A|GPUS|20260102|12:49:01.210436|S|100|.25805|0|100
A|GPUS|20260102|12:49:07.807021|S|100|.2588|0|100
A|GPUS|20260102|12:49:43.515673|S|100|.2578|0|100
A|GPUS|20260102|12:49:44.578022|S|300|.2573|0|300
A|GPUS|20260102|12:49:44.578119|S|300|.2573|0|300
A|GPUS|20260102|12:49:44.580589|S|300|.2573|0|300
A|GPUS|20260102|12:49:44.580623|S|100|.2573|0|100
A|GPUS|20260102|12:49:46.450536|S|100|.2572|0|100
A|GPUS|20260102|12:49:46.450693|S|500|.2568|0|500
A|GPUS|20260102|12:49:46.450775|S|3599|.2567|0|3599
A|GPUS|20260102|12:49:46.451117|S|500|.2563|0|500
A|GPUS|20260102|12:50:06.359542|S|100|.2586|0|100
A|GPUS|20260102|12:50:20.633413|S|100|.2593|0|100
A|GPUS|20260102|12:50:22.297942|S|12970|.2599|0|12970
A|GPUS|20260102|12:50:39.216997|S|33530|.2599|0|33530
A|GPUS|20260102|12:50:39.217126|E|2841|.26|0|2841
A|GPUS|20260102|12:50:52.204602|S|100|.2611|0|100
A|GPUS|20260102|12:50:58.212917|S|29890|.2599|0|29890
A|GPUS|20260102|12:50:58.212931|S|8540|.2599|0|8540
A|GPUS|20260102|12:50:59.718000|S|16965|.2599|0|16965
A|GPUS|20260102|12:50:59.718649|S|1994|.2596|0|1994
A|GPUS|20260102|12:50:59.718658|S|1954|.2596|0|1954
A|GPUS|20260102|12:50:59.718671|S|5052|.2596|0|5052
A|GPUS|20260102|12:51:18.350269|S|1089|.259|0|1089
A|GPUS|20260102|12:51:21.028410|S|100|.2589|0|100
A|GPUS|20260102|12:51:39.298598|S|2863|.258|0|2863
A|GPUS|20260102|12:52:05.174994|S|200|.2594|0|200
A|GPUS|20260102|12:52:25.555632|S|100|.2595|0|100
A|GPUS|20260102|12:52:27.514236|E|100|.25965|0|100
A|GPUS|20260102|12:52:27.514680|E|100|.25965|0|100
A|GPUS|20260102|12:52:32.476726|S|6|.2598|0|6
A|GPUS|20260102|12:53:09.224605|S|100|.25975|0|100
A|GPUS|20260102|12:53:09.225411|S|100|.25975|0|100
A|GPUS|20260102|12:53:09.227128|S|100|.25975|0|100
A|GPUS|20260102|12:53:23.863492|S|660|.2586|0|660
A|GPUS|20260102|12:53:24.521495|S|40|.2586|0|40
A|GPUS|20260102|12:53:24.927497|S|100|.2586|0|100
A|GPUS|20260102|12:53:25.290285|S|560|.2586|0|560
A|GPUS|20260102|12:53:41.923339|S|740|.2586|0|740
A|GPUS|20260102|12:53:41.923340|S|100|.2586|0|100
A|GPUS|20260102|12:53:50.650366|S|413|.2586|0|413
A|GPUS|20260102|12:53:50.650461|S|10607|.2586|0|10607
A|GPUS|20260102|12:53:50.650461|S|100|.2586|0|100
A|GPUS|20260102|12:54:25.060318|S|100|.257|0|100
A|GPUS|20260102|12:54:50.066523|S|200|.2568|0|200
A|GPUS|20260102|12:54:50.066523|S|1|.2568|0|1
A|GPUS|20260102|12:55:31.489353|S|100|.2567|0|100
A|GPUS|20260102|12:55:31.489353|S|1700|.2567|0|1700
A|GPUS|20260102|12:55:32.219925|S|500|.257|0|500
A|GPUS|20260102|12:55:32.660593|S|300|.2571|0|300
A|GPUS|20260102|12:55:33.322544|S|100|.2571|0|100
A|GPUS|20260102|12:55:33.649512|S|260|.2571|0|260
A|GPUS|20260102|12:55:53.479385|E|100|.257|0|100
A|GPUS|20260102|12:56:07.571569|S|340|.2571|0|340
A|GPUS|20260102|12:56:27.616255|S|100|.2571|0|100
A|GPUS|20260102|12:56:37.754959|S|100|.2573|0|100
A|GPUS|20260102|12:57:02.773185|S|2500|.2579|0|2500
A|GPUS|20260102|12:57:02.773186|S|94|.2579|0|94
A|GPUS|20260102|12:57:19.753102|S|100|.2592|0|100
A|GPUS|20260102|12:57:31.688598|S|4|.2596|0|4
A|GPUS|20260102|12:57:33.050628|S|96|.2596|0|96
A|GPUS|20260102|12:57:33.082446|E|100|.26|0|100
A|GPUS|20260102|12:57:39.637232|S|100|.2613|0|100
A|GPUS|20260102|12:57:40.263732|S|200|.2612|0|200
A|GPUS|20260102|12:57:40.825770|S|460|.2612|0|460
A|GPUS|20260102|12:57:41.034456|S|495|.2612|0|495
A|GPUS|20260102|12:57:41.298713|S|1345|.2612|0|1345
A|GPUS|20260102|12:57:49.846548|S|100|.2618|0|100
A|GPUS|20260102|12:57:49.846548|S|100|.2618|0|100
A|GPUS|20260102|12:57:50.888267|S|500|.2619|0|500
A|GPUS|20260102|12:58:10.367366|S|100|.261|0|100
A|GPUS|20260102|12:59:03.329981|S|340|.25975|0|340
A|GPUS|20260102|12:59:11.232276|S|100|.2595|0|100
A|GPUS|20260102|12:59:27.253379|S|100|.2586|0|100
A|GPUS|20260102|12:59:34.647901|S|300|.2596|0|300
A|GPUS|20260102|12:59:34.647902|S|100|.2596|0|100
A|GPUS|20260102|13:00:00.635277|S|100|.2595|0|100
A|GPUS|20260102|13:00:04.088844|S|500|.2599|0|500
A|GPUS|20260102|13:00:05.281584|S|1700|.2599|0|1700
A|GPUS|20260102|13:00:23.791011|S|500|.2618|0|500
A|GPUS|20260102|13:00:24.259684|S|660|.2618|0|660
A|GPUS|20260102|13:00:24.354674|S|100|.2618|0|100
A|GPUS|20260102|13:00:24.820890|S|140|.2618|0|140
A|GPUS|20260102|13:00:32.728242|S|10|.2638|0|10
A|GPUS|20260102|13:00:32.728242|S|2000|.2629|0|2000
A|GPUS|20260102|13:00:39.570106|S|100|.2639|0|100
A|GPUS|20260102|13:00:40.247846|S|100|.2639|0|100
A|GPUS|20260102|13:00:40.426022|S|1800|.2639|0|1800
A|GPUS|20260102|13:00:40.894412|S|100|.2639|0|100
A|GPUS|20260102|13:00:41.418707|S|100|.2639|0|100
A|GPUS|20260102|13:00:43.706485|S|100|.2638|0|100
A|GPUS|20260102|13:00:55.162310|S|258|.26375|0|258
A|GPUS|20260102|13:01:10.074937|S|660|.2627|0|660
A|GPUS|20260102|13:01:17.170183|S|440|.2627|0|440
A|GPUS|20260102|13:01:23.881630|S|100|.2626|0|100
A|GPUS|20260102|13:01:25.304606|S|1500|.2625|0|1500
A|GPUS|20260102|13:01:25.304606|S|100|.2625|0|100
A|GPUS|20260102|13:01:39.582324|S|200|.262|0|200
A|GPUS|20260102|13:01:39.582324|S|660|.2619|0|660
A|GPUS|20260102|13:01:39.582325|S|100|.262|0|100
A|GPUS|20260102|13:01:54.500050|S|100|.26185|0|100
A|GPUS|20260102|13:01:54.504088|S|100|.26185|0|100
A|GPUS|20260102|13:02:16.417891|S|660|.26235|0|660
A|GPUS|20260102|13:02:16.425987|S|660|.26235|0|660
A|GPUS|20260102|13:02:16.434126|S|660|.26235|0|660
A|GPUS|20260102|13:02:16.435333|S|100|.2624|0|100
A|GPUS|20260102|13:02:16.436021|S|400|.2625|0|400
A|GPUS|20260102|13:02:23.854049|S|100|.263|0|100
A|GPUS|20260102|13:02:23.854049|S|100|.263|0|100
A|GPUS|20260102|13:02:24.651999|S|100|.2634|0|100
A|GPUS|20260102|13:02:25.021057|S|52|.2644|0|52
A|GPUS|20260102|13:02:25.598977|S|348|.2644|0|348
A|GPUS|20260102|13:02:25.611951|E|1|.2649|0|1
A|GPUS|20260102|13:02:25.625422|S|1|.2652|0|1
A|GPUS|20260102|13:02:25.625443|S|12524|.266|0|12524
A|GPUS|20260102|13:02:25.625455|S|2976|.266|0|2976
A|GPUS|20260102|13:02:35.661333|S|100|.2684|0|100
A|GPUS|20260102|13:02:35.661333|S|1500|.2684|0|1500
A|GPUS|20260102|13:02:38.519452|S|100|.2693|0|100
A|GPUS|20260102|13:02:44.856448|S|242|.2693|0|242
A|GPUS|20260102|13:02:45.422888|S|458|.2693|0|458
A|GPUS|20260102|13:02:45.422888|S|100|.2693|0|100
A|GPUS|20260102|13:02:46.745401|S|400|.2699|0|400
A|GPUS|20260102|13:03:01.718737|S|100|.2695|0|100
A|GPUS|20260102|13:03:04.936401|S|86|.2692|0|86
A|GPUS|20260102|13:03:08.999332|S|100|.2695|0|100
A|GPUS|20260102|13:03:15.547535|S|100|.2699|0|100
A|GPUS|20260102|13:03:23.417419|E|100|.26995|0|100
A|GPUS|20260102|13:03:23.421795|E|100|.26995|0|100
A|GPUS|20260102|13:03:27.373112|S|100|.26995|0|100
A|GPUS|20260102|13:03:35.337806|S|100|.27|0|100
A|GPUS|20260102|13:03:49.310380|S|100|.2738|0|100
A|GPUS|20260102|13:03:50.692783|S|100|.2738|0|100
A|GPUS|20260102|13:04:03.861662|S|233|.27145|0|233
A|GPUS|20260102|13:04:03.862314|S|427|.27145|0|427
A|GPUS|20260102|13:04:09.672387|S|1500|.2712|0|1500
A|GPUS|20260102|13:04:09.672387|S|440|.2709|0|440
A|GPUS|20260102|13:04:12.458543|S|660|.2711|0|660
A|GPUS|20260102|13:04:12.458544|S|1540|.271|0|1540
A|GPUS|20260102|13:04:13.418307|S|100|.2712|0|100
A|GPUS|20260102|13:04:13.418307|S|100|.2712|0|100
A|GPUS|20260102|13:04:21.455227|S|660|.271|0|660
A|GPUS|20260102|13:04:21.455311|S|1333|.271|0|1333
A|GPUS|20260102|13:04:21.460055|S|100|.27|0|100
A|GPUS|20260102|13:04:32.242292|S|100|.2718|0|100
A|GPUS|20260102|13:04:36.335639|S|100|.2709|0|100
A|GPUS|20260102|13:04:36.338836|S|1000|.27|0|1000
A|GPUS|20260102|13:04:40.316404|S|724|.2703|0|724
A|GPUS|20260102|13:04:40.316404|S|100|.2703|0|100
A|GPUS|20260102|13:04:51.449722|S|50|.2712|0|50
A|GPUS|20260102|13:05:00.967411|S|150|.2712|0|150
A|GPUS|20260102|13:05:00.967411|S|50|.2712|0|50
A|GPUS|20260102|13:05:05.598499|S|50|.2712|0|50
A|GPUS|20260102|13:05:05.598500|S|800|.2712|0|800
A|GPUS|20260102|13:05:06.744703|E|660|.2701|0|660
A|GPUS|20260102|13:05:23.052467|S|389|.2698|0|389
A|GPUS|20260102|13:05:37.731463|S|300|.269|0|300
A|GPUS|20260102|13:05:37.732214|S|200|.269|0|200
A|GPUS|20260102|13:05:37.736358|S|1180|.2669|0|1180
A|GPUS|20260102|13:05:37.739130|E|660|.26765|0|660
A|GPUS|20260102|13:05:37.739131|E|3640|.2669|0|3640
A|GPUS|20260102|13:06:00.025711|S|100|.2682|0|100
A|GPUS|20260102|13:06:04.286075|S|100|.2682|0|100
A|GPUS|20260102|13:06:04.286251|S|2012|.2682|0|2012
A|GPUS|20260102|13:06:04.286556|S|1888|.2682|0|1888
A|GPUS|20260102|13:06:04.286556|S|100|.2682|0|100
A|GPUS|20260102|13:06:06.058987|S|100|.2677|0|100
A|GPUS|20260102|13:06:06.072129|S|61|.26685|0|61
A|GPUS|20260102|13:06:06.073174|S|61|.2664|0|61
A|GPUS|20260102|13:06:12.978963|S|200|.2659|0|200
A|GPUS|20260102|13:06:17.310112|S|3600|.2662|0|3600
A|GPUS|20260102|13:06:18.331107|S|200|.2662|0|200
A|GPUS|20260102|13:06:35.278116|S|3800|.2662|0|3800
A|GPUS|20260102|13:06:35.396157|S|100|.2665|0|100
A|GPUS|20260102|13:06:44.423118|S|100|.2673|0|100
A|GPUS|20260102|13:06:51.159656|S|100|.2672|0|100
A|GPUS|20260102|13:06:52.308126|S|4300|.2662|0|4300
A|GPUS|20260102|13:06:53.751286|S|234|.2632|0|234
A|GPUS|20260102|13:06:53.869869|S|766|.2632|0|766
A|GPUS|20260102|13:06:56.125654|S|100|.2628|0|100
A|GPUS|20260102|13:06:58.989860|S|20000|.2632|0|20000
A|GPUS|20260102|13:06:58.989860|S|100|.2632|0|100
A|GPUS|20260102|13:07:00.451911|S|20000|.2628|0|20000
A|GPUS|20260102|13:07:00.451912|S|100|.2628|0|100
A|GPUS|20260102|13:07:13.882430|S|100|.2634|0|100
A|GPUS|20260102|13:07:23.174364|E|175|.26425|0|175
A|GPUS|20260102|13:07:23.174997|E|265|.26425|0|265
A|GPUS|20260102|13:07:30.919834|S|1781|.2642|0|1781
A|GPUS|20260102|13:07:32.146980|S|100|.2642|0|100
A|GPUS|20260102|13:07:32.146980|S|219|.2642|0|219
A|GPUS|20260102|13:07:58.093484|S|22|.263|0|22
A|GPUS|20260102|13:08:03.625141|S|78|.263|0|78
A|GPUS|20260102|13:08:03.625141|S|100|.263|0|100
A|GPUS|20260102|13:08:04.258726|S|2800|.2637|0|2800
A|GPUS|20260102|13:08:19.876464|S|100|.26595|0|100
A|GPUS|20260102|13:08:36.042432|S|100|.2651|0|100
A|GPUS|20260102|13:08:44.918730|S|100|.2654|0|100
A|GPUS|20260102|13:08:59.884413|S|100|.2657|0|100
A|GPUS|20260102|13:09:04.405918|S|100|.2657|0|100
A|GPUS|20260102|13:09:10.769594|S|100|.2629|0|100
A|GPUS|20260102|13:09:38.762465|S|440|.26295|0|440
A|GPUS|20260102|13:09:38.813574|S|100|.2624|0|100
A|GPUS|20260102|13:09:38.815742|S|458|.2624|0|458
A|GPUS|20260102|13:09:38.824729|S|361|.2624|0|361
A|GPUS|20260102|13:09:38.837977|S|153|.2624|0|153
A|GPUS|20260102|13:09:38.838634|S|244|.2624|0|244
A|GPUS|20260102|13:11:30.156356|E|15|.2669|0|15
A|GPUS|20260102|13:11:30.156356|E|385|.2666|0|385
A|GPUS|20260102|13:11:30.156483|E|5|.2666|0|5
A|GPUS|20260102|13:11:48.906486|S|100|.2676|0|100
A|GPUS|20260102|13:11:50.827353|S|100|.2676|0|100
A|GPUS|20260102|13:12:01.671491|S|872|.2661|0|872
A|GPUS|20260102|13:12:01.671505|S|2872|.2661|0|2872
A|GPUS|20260102|13:12:01.671523|S|2916|.2661|0|2916
A|GPUS|20260102|13:12:01.671554|S|10469|.2661|0|10469
A|GPUS|20260102|13:12:01.671572|S|32871|.2661|0|32871
A|GPUS|20260102|13:12:19.074724|S|100|.2654|0|100
A|GPUS|20260102|13:12:22.623632|S|100|.2649|0|100
A|GPUS|20260102|13:12:22.623952|S|100|.2649|0|100
A|GPUS|20260102|13:12:22.624260|S|100|.2649|0|100
A|GPUS|20260102|13:12:22.624570|S|100|.2649|0|100
A|GPUS|20260102|13:12:22.624881|S|100|.2649|0|100
A|GPUS|20260102|13:12:58.992915|S|2000|.2635|0|2000
A|GPUS|20260102|13:13:35.477152|S|670|.26205|0|670
A|GPUS|20260102|13:13:35.485284|S|670|.26205|0|670
A|GPUS|20260102|13:14:45.337037|S|2000|.2617|0|2000
A|GPUS|20260102|13:14:46.659608|S|2800|.262|0|2800
A|GPUS|20260102|13:14:58.202157|S|5800|.262|0|5800
A|GPUS|20260102|13:14:58.202157|S|100|.262|0|100
A|GPUS|20260102|13:14:58.202157|S|10000|.262|0|10000
A|GPUS|20260102|13:15:18.299726|S|100|.263|0|100
A|GPUS|20260102|13:15:48.373519|S|100|.2638|0|100
A|GPUS|20260102|13:15:48.373532|S|100|.2637|0|100
A|GPUS|20260102|13:16:08.396522|S|100|.264|0|100
A|GPUS|20260102|13:16:36.956847|S|100|.2662|0|100
A|GPUS|20260102|13:16:54.878177|S|100|.2654|0|100
A|GPUS|20260102|13:17:17.132618|S|62|.2641|0|62
A|GPUS|20260102|13:17:18.560849|S|38|.2641|0|38
A|GPUS|20260102|13:18:22.967833|S|100|.2669|0|100
A|GPUS|20260102|13:18:53.738960|S|670|.2655|0|670
A|GPUS|20260102|13:18:53.909704|S|930|.2655|0|930
A|GPUS|20260102|13:19:18.624871|S|100|.2654|0|100
A|GPUS|20260102|13:20:06.796782|S|1000|.2678|0|1000
A|GPUS|20260102|13:20:30.876788|E|500|.2692|0|500
A|GPUS|20260102|13:20:36.480369|S|300|.2693|0|300
A|GPUS|20260102|13:20:36.480369|S|100|.2693|0|100
A|GPUS|20260102|13:20:37.535189|S|300|.2692|0|300
A|GPUS|20260102|13:20:37.535839|S|300|.2692|0|300
A|GPUS|20260102|13:20:48.834442|S|100|.2694|0|100
A|GPUS|20260102|13:20:48.834827|E|5000|.2698|0|5000
A|GPUS|20260102|13:20:48.835424|S|1000|.2703|0|1000
A|GPUS|20260102|13:20:52.378066|S|1000|.2722|0|1000
A|GPUS|20260102|13:20:59.203126|S|670|.27305|0|670
A|GPUS|20260102|13:20:59.520084|S|35|.2736|0|35
A|GPUS|20260102|13:20:59.520084|S|670|.27375|0|670
A|GPUS|20260102|13:21:01.788934|S|670|.2737|0|670
A|GPUS|20260102|13:21:01.788935|S|665|.2736|0|665
A|GPUS|20260102|13:21:01.788935|S|100|.2736|0|100
A|GPUS|20260102|13:21:01.788935|S|699|.2736|0|699
A|GPUS|20260102|13:21:02.741205|S|700|.2736|0|700
A|GPUS|20260102|13:21:02.741205|S|3842|.2736|0|3842
A|GPUS|20260102|13:21:11.841522|S|100|.2732|0|100
A|GPUS|20260102|13:21:16.975953|S|100|.2731|0|100
A|GPUS|20260102|13:21:19.834822|E|670|.27315|0|670
A|GPUS|20260102|13:21:19.850439|E|670|.27315|0|670
A|GPUS|20260102|13:21:19.850439|E|100|.2731|0|100
A|GPUS|20260102|13:21:22.757954|S|100|.2731|0|100
A|GPUS|20260102|13:21:25.236113|S|1000|.2757|0|1000
A|GPUS|20260102|13:21:25.708596|S|10000|.276|0|10000
A|GPUS|20260102|13:21:25.708597|E|1000|.276|0|1000
A|GPUS|20260102|13:21:41.361836|S|670|.276|0|670
A|GPUS|20260102|13:21:57.551271|S|100|.2758|0|100
A|GPUS|20260102|13:22:13.892869|S|100|.2761|0|100
A|GPUS|20260102|13:22:13.903088|S|1000|.2771|0|1000
A|GPUS|20260102|13:22:13.905894|S|1000|.2772|0|1000
A|GPUS|20260102|13:22:17.728920|S|100|.2769|0|100
A|GPUS|20260102|13:22:23.275314|S|100|.2761|0|100
A|GPUS|20260102|13:22:24.732748|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.733215|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.739323|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.751388|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.751865|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.770097|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.770582|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.776049|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.788905|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.789385|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.795814|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.796295|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.808467|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.817288|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.817773|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.823098|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.823587|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.824257|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.835151|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.835635|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.841364|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.847513|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.847998|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.848350|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.854135|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.854619|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.860971|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.861450|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.867131|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.873548|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.874033|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.874379|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.880700|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.881177|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.894168|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.894653|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.900883|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.901361|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.907018|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.917208|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.917691|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.923643|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.924125|S|100|.2759|0|100
A|GPUS|20260102|13:22:24.929845|S|100|.2759|0|100
A|GPUS|20260102|13:22:33.423255|S|100|.2771|0|100
A|GPUS|20260102|13:22:36.512301|S|100|.2775|0|100
A|GPUS|20260102|13:22:42.010440|S|100|.2773|0|100
A|GPUS|20260102|13:22:44.349727|S|100|.2761|0|100
A|GPUS|20260102|13:22:44.349846|S|100|.2761|0|100
A|GPUS|20260102|13:22:44.350452|S|250|.2761|0|250
A|GPUS|20260102|13:22:44.350995|S|100|.276|0|100
A|GPUS|20260102|13:22:47.032461|S|100|.2762|0|100
A|GPUS|20260102|13:22:47.033088|S|100|.2761|0|100
A|GPUS|20260102|13:22:47.034675|S|1|.2759|0|1
A|GPUS|20260102|13:23:16.080937|S|100|.27585|0|100
A|GPUS|20260102|13:23:30.199037|S|300|.2765|0|300
A|GPUS|20260102|13:23:40.000769|S|100|.2762|0|100
A|GPUS|20260102|13:25:08.109891|S|500|.2749|0|500
A|GPUS|20260102|13:25:09.252744|S|800|.2751|0|800
A|GPUS|20260102|13:25:12.392829|S|500|.2751|0|500
A|GPUS|20260102|13:25:13.555542|S|450|.2751|0|450
A|GPUS|20260102|13:25:13.606911|S|500|.2751|0|500
A|GPUS|20260102|13:25:13.613821|S|50|.2751|0|50
A|GPUS|20260102|13:25:17.823760|S|100|.2751|0|100
A|GPUS|20260102|13:25:19.195314|S|450|.27535|0|450
A|GPUS|20260102|13:25:19.203523|S|670|.27535|0|670
A|GPUS|20260102|13:25:19.211724|S|670|.27535|0|670
A|GPUS|20260102|13:25:25.699155|S|100|.2758|0|100
A|GPUS|20260102|13:25:30.532338|S|2700|.2759|0|2700
A|GPUS|20260102|13:25:32.289121|S|100|.2766|0|100
A|GPUS|20260102|13:25:42.309911|S|100|.2777|0|100
A|GPUS|20260102|13:25:44.010627|S|100|.2771|0|100
A|GPUS|20260102|13:25:44.635401|S|450|.2771|0|450
A|GPUS|20260102|13:25:44.643524|S|670|.2771|0|670
A|GPUS|20260102|13:25:51.118032|S|100|.2776|0|100
A|GPUS|20260102|13:25:57.662398|S|100|.2762|0|100
A|GPUS|20260102|13:26:09.881939|S|100|.2759|0|100
A|GPUS|20260102|13:26:18.862497|S|100|.2758|0|100
A|GPUS|20260102|13:27:25.721435|S|100|.2753|0|100
A|GPUS|20260102|13:27:29.511646|S|100|.2759|0|100
A|GPUS|20260102|13:27:29.511819|S|26285|.276|0|26285
A|GPUS|20260102|13:27:29.511829|S|11265|.276|0|11265
A|GPUS|20260102|13:27:29.511838|S|3755|.276|0|3755
A|GPUS|20260102|13:27:29.511847|S|14459|.276|0|14459
A|GPUS|20260102|13:27:29.512290|S|431|.276|0|431
A|GPUS|20260102|13:27:29.512376|S|17334|.276|0|17334
A|GPUS|20260102|13:27:30.779199|S|304|.2769|0|304
A|GPUS|20260102|13:27:40.277253|S|100|.2772|0|100
A|GPUS|20260102|13:27:42.279241|S|100|.2768|0|100
A|GPUS|20260102|13:27:50.566425|S|100|.2762|0|100
A|GPUS|20260102|13:28:05.115076|S|100|.2756|0|100
A|GPUS|20260102|13:28:37.118038|S|100|.2766|0|100
A|GPUS|20260102|13:28:37.118038|S|100|.2766|0|100
A|GPUS|20260102|13:28:40.573071|S|400|.2771|0|400
A|GPUS|20260102|13:28:40.573071|S|100|.2771|0|100
A|GPUS|20260102|13:28:53.729661|S|200|.276|0|200
A|GPUS|20260102|13:28:53.729661|S|100|.276|0|100
A|GPUS|20260102|13:29:02.501759|S|100|.2766|0|100
A|GPUS|20260102|13:29:14.022151|S|100|.27635|0|100
A|GPUS|20260102|13:29:14.022981|S|100|.2763|0|100
A|GPUS|20260102|13:29:15.720463|S|100|.2763|0|100
A|GPUS|20260102|13:29:18.287039|S|4700|.2757|0|4700
A|GPUS|20260102|13:29:38.459030|S|100|.2751|0|100
A|GPUS|20260102|13:29:38.561168|S|680|.2751|0|680
A|GPUS|20260102|13:29:38.561168|S|511|.275|0|511
A|GPUS|20260102|13:29:38.561199|S|352|.275|0|352
A|GPUS|20260102|13:29:38.573214|S|1|.2747|0|1
A|GPUS|20260102|13:29:58.781897|E|77|.272|0|77
A|GPUS|20260102|13:29:59.614432|S|450|.272|0|450
A|GPUS|20260102|13:30:17.929687|S|5250|.272|0|5250
A|GPUS|20260102|13:30:46.051134|S|100|.2749|0|100
A|GPUS|20260102|13:30:46.051135|S|100|.2749|0|100
A|GPUS|20260102|13:30:46.483185|S|300|.275|0|300
A|GPUS|20260102|13:30:51.565220|S|538|.27555|0|538
A|GPUS|20260102|13:31:05.694493|S|100|.27575|0|100
A|GPUS|20260102|13:31:05.695205|S|20|.2756|0|20
A|GPUS|20260102|13:31:18.272688|S|100|.2759|0|100
A|GPUS|20260102|13:31:19.617062|S|20|.276|0|20
A|GPUS|20260102|13:31:19.928726|S|1700|.2763|0|1700
A|GPUS|20260102|13:31:28.309351|S|400|.2764|0|400
A|GPUS|20260102|13:31:29.453565|S|100|.2764|0|100
A|GPUS|20260102|13:31:30.712761|S|500|.2768|0|500
A|GPUS|20260102|13:31:31.292168|E|100|.27665|0|100
A|GPUS|20260102|13:31:31.296142|E|100|.27665|0|100
A|GPUS|20260102|13:31:31.300448|E|100|.27665|0|100
A|GPUS|20260102|13:31:31.303134|E|100|.27665|0|100
A|GPUS|20260102|13:31:31.305732|E|100|.27665|0|100
A|GPUS|20260102|13:31:31.308376|E|100|.2764|0|100
A|GPUS|20260102|13:31:51.703033|S|100|.2767|0|100
A|GPUS|20260102|13:31:51.706764|S|100|.2772|0|100
A|GPUS|20260102|13:31:51.706764|S|30|.2772|0|30
A|GPUS|20260102|13:31:55.543398|S|100|.2768|0|100
A|GPUS|20260102|13:31:55.555499|S|1300|.2775|0|1300
A|GPUS|20260102|13:32:08.255572|S|100|.2775|0|100
A|GPUS|20260102|13:32:23.457109|S|450|.27675|0|450
A|GPUS|20260102|13:32:23.473298|S|100|.2768|0|100
A|GPUS|20260102|13:32:45.282333|E|100|.276|0|100
A|GPUS|20260102|13:32:45.461545|E|150|.275|0|150
A|GPUS|20260102|13:32:45.471356|S|450|.27525|0|450
A|GPUS|20260102|13:33:37.080672|S|50|.275|0|50
A|GPUS|20260102|13:34:52.740965|S|5|.2733|0|5
A|GPUS|20260102|13:35:26.553713|S|680|.2723|0|680
A|GPUS|20260102|13:35:38.604057|S|10|.2692|0|10
A|GPUS|20260102|13:35:38.604057|S|7|.2717|0|7
A|GPUS|20260102|13:35:38.604057|S|7|.2715|0|7
A|GPUS|20260102|13:35:38.604058|S|5476|.2688|0|5476
A|GPUS|20260102|13:35:59.585700|S|500|.2722|0|500
A|GPUS|20260102|13:36:14.994227|S|100|.2725|0|100
A|GPUS|20260102|13:36:17.215670|S|6|.2721|0|6
A|GPUS|20260102|13:36:29.778537|S|200|.272|0|200
A|GPUS|20260102|13:36:49.752676|S|2|.27|0|2
A|GPUS|20260102|13:37:06.582712|E|9|.2685|0|9
A|GPUS|20260102|13:37:06.582712|E|9|.2685|0|9
A|GPUS|20260102|13:37:06.582712|E|9|.2687|0|9
A|GPUS|20260102|13:37:06.582713|E|973|.2669|0|973
A|GPUS|20260102|13:37:06.685477|E|27|.2669|0|27
A|GPUS|20260102|13:37:06.685478|E|273|.26685|0|273
A|GPUS|20260102|13:37:06.688970|E|300|.26685|0|300
A|GPUS|20260102|13:37:06.692219|E|300|.2657|0|300
A|GPUS|20260102|13:37:06.805397|S|50|.2657|0|50
A|GPUS|20260102|13:37:06.824565|E|400|.26515|0|400
A|GPUS|20260102|13:37:06.828679|E|280|.26515|0|280
A|GPUS|20260102|13:37:06.828680|E|120|.2647|0|120
A|GPUS|20260102|13:37:06.832239|E|200|.2647|0|200
A|GPUS|20260102|13:37:06.864793|S|80|.2647|0|80
A|GPUS|20260102|13:37:06.896641|S|200|.2645|0|200
A|GPUS|20260102|13:37:19.219375|S|100|.2662|0|100
A|GPUS|20260102|13:37:26.918520|S|100|.2664|0|100
A|GPUS|20260102|13:37:37.337092|S|1400|.2666|0|1400
A|GPUS|20260102|13:37:40.886761|S|100|.268|0|100
A|GPUS|20260102|13:37:47.002857|S|300|.2678|0|300
A|GPUS|20260102|13:37:53.718671|S|100|.2682|0|100
A|GPUS|20260102|13:37:55.267216|S|100|.2681|0|100
A|GPUS|20260102|13:37:57.079806|S|300|.2684|0|300
A|GPUS|20260102|13:37:58.645399|S|1200|.2684|0|1200
A|GPUS|20260102|13:38:12.495739|S|100|.2681|0|100
A|GPUS|20260102|13:38:28.845282|S|2100|.2698|0|2100
A|GPUS|20260102|13:38:29.354357|S|38|.2698|0|38
A|GPUS|20260102|13:39:06.643349|S|90|.2704|0|90
A|GPUS|20260102|13:39:07.746180|S|100|.2704|0|100
A|GPUS|20260102|13:39:14.170704|S|100|.2719|0|100
A|GPUS|20260102|13:39:14.170705|S|104|.272|0|104
A|GPUS|20260102|13:39:20.360977|E|100|.27295|0|100
A|GPUS|20260102|13:39:20.364750|E|100|.27295|0|100
A|GPUS|20260102|13:39:20.368026|E|100|.27295|0|100
A|GPUS|20260102|13:39:20.371469|E|100|.2727|0|100
A|GPUS|20260102|13:39:35.237303|S|100|.2725|0|100
A|GPUS|20260102|13:41:13.408431|E|100|.272|0|100
A|GPUS|20260102|13:41:30.416604|S|100|.2712|0|100
A|GPUS|20260102|13:41:43.990581|S|300|.2719|0|300
A|GPUS|20260102|13:42:16.906765|S|1100|.2718|0|1100
A|GPUS|20260102|13:43:28.491745|S|53|.2719|0|53
A|GPUS|20260102|13:43:55.621194|S|2131|.2701|0|2131
A|GPUS|20260102|13:43:55.621206|S|2662|.2701|0|2662
A|GPUS|20260102|13:43:55.621466|S|2131|.27|0|2131
A|GPUS|20260102|13:43:55.621475|S|2131|.27|0|2131
A|GPUS|20260102|13:43:55.621502|S|2131|.27|0|2131
A|GPUS|20260102|13:43:55.621519|S|2131|.27|0|2131
A|GPUS|20260102|13:43:55.621727|S|190|.27|0|190
A|GPUS|20260102|13:43:55.621827|S|2689|.27|0|2689
A|GPUS|20260102|13:43:55.622225|S|2131|.27|0|2131
A|GPUS|20260102|13:44:39.648004|S|100|.271|0|100
A|GPUS|20260102|13:45:13.950277|S|11|.2705|0|11
A|GPUS|20260102|13:45:15.546988|S|6|.2705|0|6
A|GPUS|20260102|13:45:17.602808|S|100|.2704|0|100
A|GPUS|20260102|13:45:18.210174|S|200|.2704|0|200
A|GPUS|20260102|13:45:19.409706|S|83|.2705|0|83
A|GPUS|20260102|13:46:43.336307|S|200|.2703|0|200
A|GPUS|20260102|13:46:43.336308|S|100|.2703|0|100
A|GPUS|20260102|13:47:04.047544|S|100|.2694|0|100
A|GPUS|20260102|13:47:09.130679|S|100|.2691|0|100
A|GPUS|20260102|13:47:15.812441|S|100|.269|0|100
A|GPUS|20260102|13:47:25.836295|S|1977|.2677|0|1977
A|GPUS|20260102|13:47:48.767207|S|100|.267|0|100
A|GPUS|20260102|13:47:48.787611|S|98|.2658|0|98
A|GPUS|20260102|13:47:54.949181|S|671|.26505|0|671
A|GPUS|20260102|13:47:54.955616|S|680|.26505|0|680
A|GPUS|20260102|13:48:13.046759|S|100|.2677|0|100
A|GPUS|20260102|13:49:16.388782|S|200|.2665|0|200
A|GPUS|20260102|13:50:34.108686|S|7500|.2643|0|7500
A|GPUS|20260102|13:51:09.127250|S|100|.2643|0|100
A|GPUS|20260102|13:51:11.528651|S|100|.2649|0|100
A|GPUS|20260102|13:51:58.363233|S|100|.2656|0|100
A|GPUS|20260102|13:52:46.248309|S|200|.267|0|200
A|GPUS|20260102|13:53:35.628649|S|100|.2672|0|100
A|GPUS|20260102|13:55:30.988972|S|100|.269|0|100
A|GPUS|20260102|13:56:37.268093|S|7000|.2714|0|7000
A|GPUS|20260102|13:57:01.399826|S|1|.2726|0|1
A|GPUS|20260102|13:57:01.399826|S|1|.2726|0|1
A|GPUS|20260102|13:57:01.399826|S|1|.2726|0|1
A|GPUS|20260102|13:57:47.525567|E|15000|.2755|0|15000
A|GPUS|20260102|13:57:47.527451|E|900|.2759|0|900
A|GPUS|20260102|13:58:16.090005|S|100|.2769|0|100
A|GPUS|20260102|13:58:16.090005|S|300|.2769|0|300
A|GPUS|20260102|13:58:17.064976|S|8185|.2764|0|8185
A|GPUS|20260102|13:58:28.624588|S|100|.274|0|100
A|GPUS|20260102|13:58:28.624588|S|200|.274|0|200
A|GPUS|20260102|13:58:28.624588|S|334|.274|0|334
A|GPUS|20260102|13:58:29.144529|S|85|.273|0|85
A|GPUS|20260102|14:06:34.702176|S|100|.2695|0|100
A|GPUS|20260102|14:06:34.702176|S|100|.2695|0|100
A|GPUS|20260102|14:08:04.892776|S|100|.2693|0|100
A|GPUS|20260102|14:08:36.099692|S|100|.2694|0|100
A|GPUS|20260102|14:08:36.100245|S|600|.2691|0|600
A|GPUS|20260102|14:09:55.831909|S|100|.2685|0|100
A|GPUS|20260102|14:09:55.831909|S|1300|.2685|0|1300
A|GPUS|20260102|14:09:55.832085|S|10000|.2683|0|10000
A|GPUS|20260102|14:10:07.274368|S|200|.2681|0|200
A|GPUS|20260102|14:10:07.274368|S|100|.2681|0|100
A|GPUS|20260102|14:10:07.274394|S|3382|.268|0|3382
A|GPUS|20260102|14:10:07.274409|S|618|.268|0|618
A|GPUS|20260102|14:10:10.032071|S|1400|.2676|0|1400
A|GPUS|20260102|14:10:10.032136|S|100|.2676|0|100
A|GPUS|20260102|14:10:10.033251|S|700|.2676|0|700
A|GPUS|20260102|14:10:12.581567|S|600|.2676|0|600
A|GPUS|20260102|14:10:15.873866|S|800|.2676|0|800
A|GPUS|20260102|14:10:15.881621|S|200|.2676|0|200
A|GPUS|20260102|14:10:22.712436|S|92|.2676|0|92
A|GPUS|20260102|14:10:40.531373|S|437|.26765|0|437
A|GPUS|20260102|14:10:40.541894|S|500|.2676|0|500
A|GPUS|20260102|14:11:13.640693|S|100|.26755|0|100
A|GPUS|20260102|14:11:13.644433|S|100|.26755|0|100
A|GPUS|20260102|14:11:13.648144|S|100|.26755|0|100
A|GPUS|20260102|14:11:13.651940|S|100|.26755|0|100
A|GPUS|20260102|14:11:13.656048|S|100|.26755|0|100
A|GPUS|20260102|14:11:13.659257|S|100|.26755|0|100
A|GPUS|20260102|14:11:13.662494|S|100|.2674|0|100
A|GPUS|20260102|14:11:25.269159|S|100|.2684|0|100
A|GPUS|20260102|14:14:41.586126|S|100|.2691|0|100
A|GPUS|20260102|14:15:08.458557|S|100|.27|0|100
A|GPUS|20260102|14:16:05.715192|S|100|.27|0|100
A|GPUS|20260102|14:16:09.134683|S|100|.2713|0|100
A|GPUS|20260102|14:16:13.886989|S|100|.2718|0|100
A|GPUS|20260102|14:16:19.798732|S|100|.2728|0|100
A|GPUS|20260102|14:17:21.879415|S|100|.2744|0|100
A|GPUS|20260102|14:17:54.959659|E|100|.2755|0|100
A|GPUS|20260102|14:18:36.261960|S|543|.2724|0|543
A|GPUS|20260102|14:18:36.261960|S|100|.2724|0|100
A|GPUS|20260102|14:18:36.275701|S|1500|.2714|0|1500
A|GPUS|20260102|14:19:25.653694|S|700|.27055|0|700
A|GPUS|20260102|14:19:37.318664|S|100|.27005|0|100
A|GPUS|20260102|14:20:55.275008|S|800|.27|0|800
A|GPUS|20260102|14:20:55.275795|S|900|.27|0|900
A|GPUS|20260102|14:20:55.285023|S|1600|.27|0|1600
A|GPUS|20260102|14:20:55.285777|S|5800|.27|0|5800
A|GPUS|20260102|14:20:55.286438|S|700|.2698|0|700
A|GPUS|20260102|14:20:55.296086|S|700|.2697|0|700
A|GPUS|20260102|14:20:55.301106|S|700|.2697|0|700
A|GPUS|20260102|14:20:55.306621|S|700|.2698|0|700
A|GPUS|20260102|14:20:55.312117|S|700|.2698|0|700
A|GPUS|20260102|14:20:55.318192|S|700|.2698|0|700
A|GPUS|20260102|14:20:55.324552|S|700|.2698|0|700
A|GPUS|20260102|14:20:55.331007|S|700|.2698|0|700
A|GPUS|20260102|14:20:55.336329|S|700|.2698|0|700
A|GPUS|20260102|14:20:55.342920|S|700|.2698|0|700
A|GPUS|20260102|14:20:55.348857|S|160|.2698|0|160
A|GPUS|20260102|14:21:04.799839|S|700|.2692|0|700
A|GPUS|20260102|14:21:52.824359|S|3200|.27|0|3200
A|GPUS|20260102|14:21:52.824359|S|100|.27|0|100
A|GPUS|20260102|14:21:58.156253|S|2255|.2711|0|2255
A|GPUS|20260102|14:21:58.156274|S|100|.2711|0|100
A|GPUS|20260102|14:21:58.156274|S|445|.2711|0|445
A|GPUS|20260102|14:24:32.571469|S|100|.26955|0|100
A|GPUS|20260102|14:24:32.571528|S|100|.26955|0|100
A|GPUS|20260102|14:24:32.571568|S|270|.26955|0|270
A|GPUS|20260102|14:24:32.571569|S|300|.2699|0|300
A|GPUS|20260102|14:25:30.993479|S|50|.2698|0|50
A|GPUS|20260102|14:26:44.541639|S|1400|.2698|0|1400
A|GPUS|20260102|14:26:47.341577|S|400|.2696|0|400
A|GPUS|20260102|14:26:47.341577|S|700|.2697|0|700
A|GPUS|20260102|14:26:55.843125|S|100|.2698|0|100
A|GPUS|20260102|14:27:09.035380|S|100|.2708|0|100
A|GPUS|20260102|14:27:15.746151|S|100|.2708|0|100
A|GPUS|20260102|14:27:15.783968|S|200|.2696|0|200
A|GPUS|20260102|14:27:30.812675|E|110|.271|0|110
A|GPUS|20260102|14:27:56.570565|S|100|.2715|0|100
A|GPUS|20260102|14:28:02.052844|S|49|.2715|0|49
A|GPUS|20260102|14:28:58.527470|S|100|.272|0|100
A|GPUS|20260102|14:28:58.527470|S|100|.272|0|100
A|GPUS|20260102|14:29:32.382832|S|100|.2712|0|100
A|GPUS|20260102|14:29:34.360135|S|200|.27045|0|200
A|GPUS|20260102|14:29:58.864464|S|710|.2706|0|710
A|GPUS|20260102|14:29:58.870704|S|710|.2706|0|710
A|GPUS|20260102|14:31:13.830551|S|100|.2705|0|100
A|GPUS|20260102|14:31:31.415417|S|100|.2705|0|100
A|GPUS|20260102|14:31:33.505349|S|2600|.2703|0|2600
A|GPUS|20260102|14:31:33.505349|S|100|.2703|0|100
A|GPUS|20260102|14:31:44.491970|S|100|.2702|0|100
A|GPUS|20260102|14:33:28.468602|S|380|.268|0|380
A|GPUS|20260102|14:33:28.468602|S|200|.268|0|200
A|GPUS|20260102|14:33:28.474251|S|326|.268|0|326
A|GPUS|20260102|14:33:28.474251|S|200|.268|0|200
A|GPUS|20260102|14:33:28.608981|S|140|.266|0|140
A|GPUS|20260102|14:34:19.140741|S|400|.2684|0|400
A|GPUS|20260102|14:35:32.860528|S|100|.2683|0|100
A|GPUS|20260102|14:35:40.772321|S|100|.2681|0|100
A|GPUS|20260102|14:36:40.304456|E|1713|.2685|0|1713
A|GPUS|20260102|14:37:33.353309|S|100|.2695|0|100
A|GPUS|20260102|14:37:34.508703|S|100|.2695|0|100
A|GPUS|20260102|14:37:34.926934|S|100|.2695|0|100
A|GPUS|20260102|14:37:35.515304|S|300|.2695|0|300
A|GPUS|20260102|14:37:36.741582|S|100|.2695|0|100
A|GPUS|20260102|14:37:37.456216|S|100|.2695|0|100
A|GPUS|20260102|14:37:38.610075|S|210|.2695|0|210
A|GPUS|20260102|14:37:53.851499|S|200|.2693|0|200
A|GPUS|20260102|14:37:59.143912|S|200|.2693|0|200
A|GPUS|20260102|14:37:59.143913|S|100|.2693|0|100
A|GPUS|20260102|14:38:12.459306|E|450|.27|0|450
A|GPUS|20260102|14:38:51.011027|S|710|.27445|0|710
A|GPUS|20260102|14:39:21.962680|S|100|.2743|0|100
A|GPUS|20260102|14:39:48.316507|S|100|.274|0|100
A|GPUS|20260102|14:40:59.443976|S|590|.2733|0|590
A|GPUS|20260102|14:40:59.455148|S|117|.2733|0|117
A|GPUS|20260102|14:40:59.455148|S|3|.2733|0|3
A|GPUS|20260102|14:41:26.587290|S|159|.27265|0|159
A|GPUS|20260102|14:42:09.682471|S|239|.275|0|239
A|GPUS|20260102|14:42:09.682545|S|8161|.275|0|8161
A|GPUS|20260102|14:42:29.352330|S|1|.275|0|1
A|GPUS|20260102|14:44:40.929461|S|1300|.2735|0|1300
A|GPUS|20260102|14:44:51.724819|E|100|.2727|0|100
A|GPUS|20260102|14:44:58.804213|S|42247|.2721|0|42247
A|GPUS|20260102|14:45:15.670208|S|100|.27245|0|100
A|GPUS|20260102|14:45:44.755584|S|100|.2734|0|100
A|GPUS|20260102|14:45:54.076019|S|100|.2738|0|100
A|GPUS|20260102|14:46:42.286801|S|400|.2745|0|400
A|GPUS|20260102|14:46:59.527790|S|100|.2745|0|100
A|GPUS|20260102|14:47:12.751495|E|100|.2745|0|100
A|GPUS|20260102|14:47:14.090746|S|100|.2741|0|100
A|GPUS|20260102|14:47:19.695723|S|100|.2749|0|100
A|GPUS|20260102|14:47:19.981263|S|100|.2754|0|100
A|GPUS|20260102|14:47:20.500630|E|7981|.276|0|7981
A|GPUS|20260102|14:47:20.546710|S|710|.276|0|710
A|GPUS|20260102|14:47:20.547033|S|890|.2759|0|890
A|GPUS|20260102|14:47:22.528482|S|710|.27675|0|710
A|GPUS|20260102|14:47:22.528575|S|2290|.2766|0|2290
A|GPUS|20260102|14:47:42.182928|S|200|.2769|0|200
A|GPUS|20260102|14:47:59.900250|S|600|.2777|0|600
A|GPUS|20260102|14:47:59.921390|E|2812|.278|0|2812
A|GPUS|20260102|14:48:08.387331|S|100|.2777|0|100
A|GPUS|20260102|14:48:20.241485|S|100|.2777|0|100
A|GPUS|20260102|14:49:16.714520|S|1000|.2792|0|1000
A|GPUS|20260102|14:49:16.951480|E|5000|.28|0|5000
A|GPUS|20260102|14:49:16.951480|S|100|.28|0|100
A|GPUS|20260102|14:49:16.951480|S|5000|.28|0|5000
A|GPUS|20260102|14:49:16.951481|S|100|.28|0|100
A|GPUS|20260102|14:49:16.951482|S|4|.28|0|4
A|GPUS|20260102|14:49:16.952552|S|10|.28|0|10
A|GPUS|20260102|14:49:16.955009|S|1|.2801|0|1
A|GPUS|20260102|14:49:41.582159|S|100|.2783|0|100
A|GPUS|20260102|14:49:41.597964|S|300|.2775|0|300
A|GPUS|20260102|14:50:35.691835|E|56727|.284|0|56727
A|GPUS|20260102|14:50:36.052895|E|1780|.284|0|1780
A|GPUS|20260102|14:50:43.198772|S|100|.2835|0|100
A|GPUS|20260102|14:51:12.404722|S|1|.2836|0|1
A|GPUS|20260102|14:51:17.669992|S|100|.2841|0|100
A|GPUS|20260102|14:52:35.738197|S|100|.2887|0|100
A|GPUS|20260102|14:53:01.813897|S|100|.2879|0|100
A|GPUS|20260102|14:54:24.170487|E|30000|.29|0|30000
A|GPUS|20260102|14:54:24.170488|E|5|.29|0|5
A|GPUS|20260102|14:54:44.832040|S|2|.2919|0|2
A|GPUS|20260102|14:54:50.787997|S|100|.2915|0|100
A|GPUS|20260102|14:55:03.139843|S|100|.291|0|100
A|GPUS|20260102|14:55:13.975692|S|600|.2916|0|600
A|GPUS|20260102|14:55:14.219228|S|100|.2921|0|100
A|GPUS|20260102|14:55:21.788288|S|100|.2922|0|100
A|GPUS|20260102|14:55:21.788310|S|620|.2922|0|620
A|GPUS|20260102|14:55:35.563962|S|1313|.2926|0|1313
A|GPUS|20260102|14:55:37.502063|S|100|.29185|0|100
A|GPUS|20260102|14:55:37.514110|S|100|.2918|0|100
A|GPUS|20260102|14:55:39.041327|S|100|.2915|0|100
A|GPUS|20260102|14:55:48.703504|S|44|.2916|0|44
A|GPUS|20260102|14:56:09.431752|S|500|.29|0|500
A|GPUS|20260102|14:56:09.431816|S|370|.29|0|370
A|GPUS|20260102|14:57:11.682156|S|100|.2887|0|100
A|GPUS|20260102|14:57:24.651004|S|100|.289|0|100
A|GPUS|20260102|14:57:51.302118|S|100|.2886|0|100
A|GPUS|20260102|14:58:14.817484|S|100|.2858|0|100
A|GPUS|20260102|14:58:18.262591|S|82|.2846|0|82
A|GPUS|20260102|14:58:19.602715|S|18|.2846|0|18
A|GPUS|20260102|14:58:22.500065|S|480|.28405|0|480
A|GPUS|20260102|14:58:52.208175|S|400|.2843|0|400
A|GPUS|20260102|14:58:53.678000|S|100|.2857|0|100
A|GPUS|20260102|14:59:04.767850|S|1300|.2857|0|1300
A|GPUS|20260102|14:59:06.735301|S|1|.2849|0|1
A|GPUS|20260102|14:59:40.281263|S|100|.2854|0|100
A|GPUS|20260102|14:59:40.281309|S|380|.2854|0|380
A|GPUS|20260102|14:59:40.294639|S|100|.2865|0|100
A|GPUS|20260102|14:59:40.305227|S|720|.28775|0|720
A|GPUS|20260102|14:59:40.311570|S|720|.2884|0|720
A|GPUS|20260102|14:59:54.525271|S|720|.28845|0|720
A|GPUS|20260102|14:59:54.822802|E|100|.2879|0|100
A|GPUS|20260102|15:00:01.946849|S|100|.288|0|100
A|GPUS|20260102|15:00:03.283905|S|100|.288|0|100
A|GPUS|20260102|15:00:05.331355|S|300|.28785|0|300
A|GPUS|20260102|15:00:05.331917|S|420|.28785|0|420
A|GPUS|20260102|15:00:05.773553|S|1|.2879|0|1
A|GPUS|20260102|15:00:27.269695|S|480|.28755|0|480
A|GPUS|20260102|15:00:47.371322|S|4200|.2869|0|4200
A|GPUS|20260102|15:00:53.960512|S|3500|.286|0|3500
A|GPUS|20260102|15:00:53.960512|S|98|.286|0|98
A|GPUS|20260102|15:01:14.159758|S|700|.2859|0|700
A|GPUS|20260102|15:01:14.198840|S|800|.2876|0|800
A|GPUS|20260102|15:01:34.986521|S|200|.2893|0|200
A|GPUS|20260102|15:01:39.764841|S|1200|.2899|0|1200
A|GPUS|20260102|15:01:39.764992|E|10|.29|0|10
A|GPUS|20260102|15:01:39.764992|S|2000|.29|0|2000
A|GPUS|20260102|15:01:39.764992|E|2000|.29|0|2000
A|GPUS|20260102|15:01:41.226063|E|5|.291|0|5
A|GPUS|20260102|15:01:42.550890|S|6900|.2918|0|6900
A|GPUS|20260102|15:01:48.961356|S|200|.2929|0|200
A|GPUS|20260102|15:01:59.758166|S|100|.2936|0|100
A|GPUS|20260102|15:02:01.674078|S|100|.2927|0|100
A|GPUS|20260102|15:02:07.593542|S|100|.2932|0|100
A|GPUS|20260102|15:02:08.446099|S|600|.29275|0|600
A|GPUS|20260102|15:02:16.007000|S|100|.2926|0|100
A|GPUS|20260102|15:02:55.967964|S|28290|.29|0|28290
A|GPUS|20260102|15:03:19.238376|S|200|.2898|0|200
A|GPUS|20260102|15:04:02.209176|S|100|.2901|0|100
A|GPUS|20260102|15:04:40.588906|S|100|.2897|0|100
A|GPUS|20260102|15:04:40.589796|S|8000|.29|0|8000
A|GPUS|20260102|15:04:45.741769|S|100|.2899|0|100
A|GPUS|20260102|15:04:45.742569|S|100|.2899|0|100
A|GPUS|20260102|15:04:47.566549|S|100|.2899|0|100
A|GPUS|20260102|15:04:50.533065|S|100|.2899|0|100
A|GPUS|20260102|15:04:50.533853|S|100|.2899|0|100
A|GPUS|20260102|15:04:56.256262|S|135|.2899|0|135
A|GPUS|20260102|15:04:56.263047|S|181|.2899|0|181
A|GPUS|20260102|15:04:56.263805|S|84|.2899|0|84
A|GPUS|20260102|15:05:01.690913|S|100|.2899|0|100
A|GPUS|20260102|15:05:02.972218|S|1500|.29|0|1500
A|GPUS|20260102|15:05:05.719528|S|800|.2903|0|800
A|GPUS|20260102|15:05:37.623423|S|509|.2912|0|509
A|GPUS|20260102|15:06:48.967048|S|100|.2914|0|100
A|GPUS|20260102|15:06:48.967048|S|100|.2914|0|100
A|GPUS|20260102|15:06:57.490432|E|100|.2899|0|100
A|GPUS|20260102|15:07:25.624433|S|1000|.287|0|1000
A|GPUS|20260102|15:07:25.626015|S|340|.2866|0|340
A|GPUS|20260102|15:08:39.244184|S|100|.2873|0|100
A|GPUS|20260102|15:08:40.273362|S|300|.2879|0|300
A|GPUS|20260102|15:08:58.080423|S|100|.2874|0|100
A|GPUS|20260102|15:08:58.080423|S|100|.2875|0|100
A|GPUS|20260102|15:09:20.412773|S|100|.2858|0|100
A|GPUS|20260102|15:09:31.595880|S|100|.28555|0|100
A|GPUS|20260102|15:09:32.511364|E|285|.2856|0|285
A|GPUS|20260102|15:09:32.511613|S|1000|.2861|0|1000
A|GPUS|20260102|15:09:33.677903|S|826|.2865|0|826
A|GPUS|20260102|15:09:33.677914|S|1652|.2865|0|1652
A|GPUS|20260102|15:09:33.677961|S|422|.2865|0|422
A|GPUS|20260102|15:09:56.630194|S|300|.2865|0|300
A|GPUS|20260102|15:10:45.911586|S|100|.2865|0|100
A|GPUS|20260102|15:10:45.912384|S|100|.2865|0|100
A|GPUS|20260102|15:10:49.542708|S|100|.2865|0|100
A|GPUS|20260102|15:10:50.586409|S|107|.2865|0|107
A|GPUS|20260102|15:10:52.534652|S|100|.2865|0|100
A|GPUS|20260102|15:10:53.551315|S|100|.2865|0|100
A|GPUS|20260102|15:10:54.155668|S|100|.2865|0|100
A|GPUS|20260102|15:10:54.156468|S|100|.2865|0|100
A|GPUS|20260102|15:10:56.581819|S|100|.2865|0|100
A|GPUS|20260102|15:10:58.575723|S|112|.2865|0|112
A|GPUS|20260102|15:10:58.576508|S|100|.2865|0|100
A|GPUS|20260102|15:11:00.703698|S|100|.2865|0|100
A|GPUS|20260102|15:11:01.528796|S|100|.28645|0|100
A|GPUS|20260102|15:11:02.544181|S|100|.2865|0|100
A|GPUS|20260102|15:11:23.249234|S|100|.2858|0|100
A|GPUS|20260102|15:11:24.300268|S|94|.285|0|94
A|GPUS|20260102|15:12:18.272925|S|15|.2843|0|15
A|GPUS|20260102|15:12:18.273046|S|85|.2843|0|85
A|GPUS|20260102|15:12:20.887014|S|100|.2843|0|100
A|GPUS|20260102|15:12:21.667249|S|200|.2843|0|200
A|GPUS|20260102|15:12:22.894002|S|731|.2844|0|731
A|GPUS|20260102|15:12:22.894647|S|107|.2844|0|107
A|GPUS|20260102|15:12:23.424091|S|762|.2844|0|762
A|GPUS|20260102|15:12:24.769138|S|500|.2848|0|500
A|GPUS|20260102|15:12:25.413660|S|50|.2854|0|50
A|GPUS|20260102|15:12:38.352393|S|3850|.2854|0|3850
A|GPUS|20260102|15:13:25.970853|S|100|.2855|0|100
A|GPUS|20260102|15:13:25.970853|S|2700|.2855|0|2700
A|GPUS|20260102|15:13:32.012495|S|100|.2855|0|100
A|GPUS|20260102|15:13:32.012495|S|1883|.2855|0|1883
A|GPUS|20260102|15:14:24.948456|S|100|.2849|0|100
A|GPUS|20260102|15:14:38.255973|S|1|.2853|0|1
A|GPUS|20260102|15:14:40.590682|S|1099|.2853|0|1099
A|GPUS|20260102|15:14:42.054146|S|2000|.2854|0|2000
A|GPUS|20260102|15:14:48.995661|S|200|.2855|0|200
A|GPUS|20260102|15:14:51.581699|S|100|.2857|0|100
A|GPUS|20260102|15:14:52.833249|S|100|.2857|0|100
A|GPUS|20260102|15:14:53.531848|S|100|.2857|0|100
A|GPUS|20260102|15:14:54.827475|S|100|.2857|0|100
A|GPUS|20260102|15:14:54.828265|S|100|.2857|0|100
A|GPUS|20260102|15:15:08.339052|S|100|.2857|0|100
A|GPUS|20260102|15:15:08.339875|S|100|.2857|0|100
A|GPUS|20260102|15:15:09.084585|S|600|.2857|0|600
A|GPUS|20260102|15:15:09.588441|S|100|.2862|0|100
A|GPUS|20260102|15:15:15.418504|S|50|.2871|0|50
A|GPUS|20260102|15:15:19.857172|S|50|.2871|0|50
A|GPUS|20260102|15:15:23.582784|S|700|.2878|0|700
A|GPUS|20260102|15:15:48.420237|S|100|.28825|0|100
A|GPUS|20260102|15:16:07.105638|S|100|.2881|0|100
A|GPUS|20260102|15:16:07.105638|S|100|.2881|0|100
A|GPUS|20260102|15:17:05.884332|S|100|.2881|0|100
A|GPUS|20260102|15:17:05.884332|S|100|.2881|0|100
A|GPUS|20260102|15:17:07.887696|S|100|.288|0|100
A|GPUS|20260102|15:17:29.364821|S|71|.2871|0|71
A|GPUS|20260102|15:17:35.174120|S|100|.2871|0|100
A|GPUS|20260102|15:17:35.174120|S|179|.2871|0|179
A|GPUS|20260102|15:17:39.803307|S|100|.2863|0|100
A|GPUS|20260102|15:18:21.166649|S|200|.2856|0|200
A|GPUS|20260102|15:19:33.843164|S|100|.2857|0|100
A|GPUS|20260102|15:20:04.414728|S|2|.285|0|2
A|GPUS|20260102|15:20:04.414728|S|1060|.285|0|1060
A|GPUS|20260102|15:20:04.414750|S|940|.285|0|940
A|GPUS|20260102|15:21:04.971380|S|2700|.2854|0|2700
A|GPUS|20260102|15:21:40.100344|S|100|.2868|0|100
A|GPUS|20260102|15:21:40.100344|S|100|.2868|0|100
A|GPUS|20260102|15:23:34.893614|S|100|.2853|0|100
A|GPUS|20260102|15:23:34.899836|S|910|.28525|0|910
A|GPUS|20260102|15:23:47.952874|S|200|.2854|0|200
A|GPUS|20260102|15:23:48.343774|S|300|.2854|0|300
A|GPUS|20260102|15:23:49.506866|S|200|.2854|0|200
A|GPUS|20260102|15:23:49.956868|S|100|.2854|0|100
A|GPUS|20260102|15:23:50.181661|S|200|.2854|0|200
A|GPUS|20260102|15:23:50.953566|S|710|.2854|0|710
A|GPUS|20260102|15:23:56.520112|S|7290|.2854|0|7290
A|GPUS|20260102|15:24:22.346333|E|100|.2856|0|100
A|GPUS|20260102|15:24:22.349709|E|100|.2856|0|100
A|GPUS|20260102|15:24:22.352613|E|100|.2856|0|100
A|GPUS|20260102|15:24:22.355527|E|100|.2856|0|100
A|GPUS|20260102|15:24:22.358120|E|100|.2856|0|100
A|GPUS|20260102|15:24:22.361240|E|100|.2854|0|100
A|GPUS|20260102|15:24:54.059333|S|276|.2857|0|276
A|GPUS|20260102|15:25:18.671259|S|124|.2857|0|124
A|GPUS|20260102|15:25:19.118837|S|100|.2856|0|100
A|GPUS|20260102|15:25:51.818083|E|100|.286|0|100
A|GPUS|20260102|15:25:51.818396|S|5|.286|0|5
A|GPUS|20260102|15:25:51.936373|S|600|.2854|0|600
A|GPUS|20260102|15:26:01.858313|S|100|.28555|0|100
A|GPUS|20260102|15:26:01.861707|S|100|.28555|0|100
A|GPUS|20260102|15:26:01.865469|S|100|.28555|0|100
A|GPUS|20260102|15:26:01.868702|S|100|.28555|0|100
A|GPUS|20260102|15:26:01.871985|S|100|.28555|0|100
A|GPUS|20260102|15:26:01.875556|S|100|.28555|0|100
A|GPUS|20260102|15:27:42.832860|S|28200|.2853|0|28200
A|GPUS|20260102|15:28:08.715239|S|41779|.2853|0|41779
A|GPUS|20260102|15:28:19.129037|S|1|.282|0|1
A|GPUS|20260102|15:28:19.129037|S|1999|.2801|0|1999
A|GPUS|20260102|15:28:19.133335|S|950|.2825|0|950
A|GPUS|20260102|15:29:08.217888|E|300|.2835|0|300
A|GPUS|20260102|15:29:44.475674|S|300|.2843|0|300
A|GPUS|20260102|15:30:09.951694|S|100|.2837|0|100
A|GPUS|20260102|15:30:11.843482|S|100|.2833|0|100
A|GPUS|20260102|15:30:11.969389|S|40|.2822|0|40
A|GPUS|20260102|15:31:01.585307|S|550|.2813|0|550
A|GPUS|20260102|15:33:20.468184|S|1200|.28|0|1200
A|GPUS|20260102|15:33:20.468184|S|550|.28|0|550
A|GPUS|20260102|15:33:27.651111|S|700|.28|0|700
A|GPUS|20260102|15:33:27.651112|S|100|.28|0|100
A|GPUS|20260102|15:33:27.651112|S|200|.28|0|200
A|GPUS|20260102|15:33:27.659675|S|990|.28|0|990
A|GPUS|20260102|15:33:27.733064|S|910|.28|0|910
A|GPUS|20260102|15:34:50.831965|S|100|.2758|0|100
A|GPUS|20260102|15:35:40.547720|E|100|.2748|0|100
A|GPUS|20260102|15:35:40.547720|E|100|.2748|0|100
A|GPUS|20260102|15:35:55.044173|S|209|.2731|0|209
A|GPUS|20260102|15:37:20.967587|S|100|.2722|0|100
A|GPUS|20260102|15:37:42.916463|S|500|.2723|0|500
A|GPUS|20260102|15:38:04.169622|S|100|.2723|0|100
A|GPUS|20260102|15:38:06.398633|S|100|.2734|0|100
A|GPUS|20260102|15:39:06.659215|S|258|.2727|0|258
A|GPUS|20260102|15:39:06.659232|S|858|.2727|0|858
A|GPUS|20260102|15:39:06.659280|S|134|.2727|0|134
A|GPUS|20260102|15:39:06.659281|S|100|.2727|0|100
A|GPUS|20260102|15:39:10.582573|E|100|.272|0|100
A|GPUS|20260102|15:39:10.582573|E|100|.272|0|100
A|GPUS|20260102|15:39:10.587709|E|100|.272|0|100
A|GPUS|20260102|15:39:10.592238|E|100|.272|0|100
A|GPUS|20260102|15:39:10.596533|E|100|.272|0|100
A|GPUS|20260102|15:39:19.817415|S|100|.2721|0|100
A|GPUS|20260102|15:39:54.339902|E|100|.272|0|100
A|GPUS|20260102|15:39:54.344721|E|2727|.2719|0|2727
A|GPUS|20260102|15:39:54.355006|E|6000|.2711|0|6000
A|GPUS|20260102|15:39:54.359570|S|2|.271|0|2
A|GPUS|20260102|15:41:26.290132|S|9300|.2718|0|9300
A|GPUS|20260102|15:41:36.545924|S|400|.2726|0|400
A|GPUS|20260102|15:41:52.106101|S|1300|.2725|0|1300
A|GPUS|20260102|15:41:54.804352|S|1243|.273|0|1243
A|GPUS|20260102|15:41:56.683347|S|900|.2729|0|900
A|GPUS|20260102|15:42:08.211772|S|800|.2731|0|800
A|GPUS|20260102|15:42:31.808658|S|100|.2726|0|100
A|GPUS|20260102|15:42:32.321430|S|898|.272|0|898
A|GPUS|20260102|15:42:33.028238|S|2500|.272|0|2500
A|GPUS|20260102|15:42:34.030031|S|1000|.2703|0|1000
A|GPUS|20260102|15:42:34.030031|S|490|.2703|0|490
A|GPUS|20260102|15:42:37.049875|S|3825|.2701|0|3825
A|GPUS|20260102|15:42:38.028297|S|3300|.2701|0|3300
A|GPUS|20260102|15:42:38.028297|S|1175|.2701|0|1175
A|GPUS|20260102|15:42:38.031146|S|100|.27|0|100
A|GPUS|20260102|15:42:38.031146|S|1|.27|0|1
A|GPUS|20260102|15:42:38.031147|S|2300|.27|0|2300
A|GPUS|20260102|15:42:38.031147|S|268|.27|0|268
A|GPUS|20260102|15:42:38.031185|S|100|.27|0|100
A|GPUS|20260102|15:42:38.031185|S|232|.27|0|232
A|GPUS|20260102|15:42:38.031185|S|80|.27|0|80
A|GPUS|20260102|15:42:38.031185|S|1231|.27|0|1231
A|GPUS|20260102|15:42:38.031188|S|100|.27|0|100
A|GPUS|20260102|15:42:38.031188|S|212|.27|0|212
A|GPUS|20260102|15:42:38.031896|S|2|.27|0|2
A|GPUS|20260102|15:42:38.701368|S|98|.27|0|98
A|GPUS|20260102|15:42:38.701369|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701452|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701525|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701546|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701589|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701613|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701656|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701678|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701720|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701745|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701784|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701812|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701854|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701877|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701916|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701939|S|100|.27|0|100
A|GPUS|20260102|15:42:38.701981|S|100|.27|0|100
A|GPUS|20260102|15:42:38.702001|S|100|.27|0|100
A|GPUS|20260102|15:42:38.702045|S|100|.27|0|100
A|GPUS|20260102|15:42:38.702064|S|100|.27|0|100
A|GPUS|20260102|15:42:38.702304|S|100|.27|0|100
A|GPUS|20260102|15:42:39.137669|S|200|.2693|0|200
A|GPUS|20260102|15:42:39.140280|S|710|.2684|0|710
A|GPUS|20260102|15:42:56.792811|S|860|.2695|0|860
A|GPUS|20260102|15:42:57.601676|S|400|.27|0|400
A|GPUS|20260102|15:42:57.606426|S|100|.27|0|100
A|GPUS|20260102|15:42:57.606716|S|200|.2701|0|200
A|GPUS|20260102|15:43:44.330439|S|100|.2691|0|100
A|GPUS|20260102|15:44:31.606607|S|500|.2699|0|500
A|GPUS|20260102|15:44:31.606632|S|50|.27|0|50
A|GPUS|20260102|15:44:34.033833|S|200|.2699|0|200
A|GPUS|20260102|15:44:55.335163|S|2500|.2699|0|2500
A|GPUS|20260102|15:45:13.036584|S|300|.2699|0|300
A|GPUS|20260102|15:45:45.835156|S|100|.2699|0|100
A|GPUS|20260102|15:45:45.835156|S|400|.2699|0|400
A|GPUS|20260102|15:45:54.698433|S|100|.27|0|100
A|GPUS|20260102|15:46:12.836827|S|100|.2705|0|100
A|GPUS|20260102|15:47:31.408391|S|300|.2693|0|300
A|GPUS|20260102|15:47:42.663882|S|500|.2697|0|500
A|GPUS|20260102|15:47:48.725904|S|29|.269|0|29
A|GPUS|20260102|15:47:48.992769|S|951|.2685|0|951
A|GPUS|20260102|15:47:48.993457|S|49|.2685|0|49
A|GPUS|20260102|15:48:46.672576|S|200|.2688|0|200
A|GPUS|20260102|15:49:13.888201|S|400|.2688|0|400
A|GPUS|20260102|15:49:59.100123|S|500|.269|0|500
A|GPUS|20260102|15:50:00.038885|S|1000|.27|0|1000
A|GPUS|20260102|15:50:00.038885|S|5734|.27|0|5734
A|GPUS|20260102|15:50:05.033149|S|4000|.2692|0|4000
A|GPUS|20260102|15:50:58.926724|S|600|.2699|0|600
A|GPUS|20260102|15:50:58.926766|S|2266|.27|0|2266
A|GPUS|20260102|15:50:59.926191|S|297|.2718|0|297
A|GPUS|20260102|15:51:40.867969|S|2900|.2718|0|2900
A|GPUS|20260102|15:52:40.258651|S|100|.2729|0|100
A|GPUS|20260102|15:53:02.381850|S|800|.2729|0|800
A|GPUS|20260102|15:53:18.140681|S|100|.2739|0|100
A|GPUS|20260102|15:53:18.630717|S|700|.2739|0|700
A|GPUS|20260102|15:53:19.328184|S|1800|.2739|0|1800
A|GPUS|20260102|15:53:22.346405|S|100|.2745|0|100
A|GPUS|20260102|15:55:18.365641|S|428|.272|0|428
A|GPUS|20260102|15:55:51.008092|S|100|.2712|0|100
A|GPUS|20260102|15:55:51.008092|S|300|.2712|0|300
A|GPUS|20260102|15:55:53.081491|S|13495|.2711|0|13495
A|GPUS|20260102|15:55:53.081491|S|1800|.2711|0|1800
A|GPUS|20260102|15:55:53.081491|S|100|.2711|0|100
A|GPUS|20260102|15:55:53.081492|S|1000|.2711|0|1000
A|GPUS|20260102|15:56:18.668622|S|100|.2694|0|100
A|GPUS|20260102|15:56:35.759038|E|82|.27|0|82
A|GPUS|20260102|15:56:35.759038|E|918|.27|0|918
A|GPUS|20260102|15:56:37.857686|S|5724|.27|0|5724
A|GPUS|20260102|15:56:37.857686|S|9082|.27|0|9082
A|GPUS|20260102|15:56:37.857686|S|1400|.27|0|1400
A|GPUS|20260102|15:56:56.796932|S|200|.2701|0|200
A|GPUS|20260102|15:57:15.528020|S|6100|.2707|0|6100
A|GPUS|20260102|15:57:15.528354|E|17|.2708|0|17
A|GPUS|20260102|15:57:25.793797|S|900|.2719|0|900
A|GPUS|20260102|15:57:52.370071|S|200|.2706|0|200
A|GPUS|20260102|15:57:53.899679|S|1000|.2701|0|1000
A|GPUS|20260102|15:57:57.037816|S|100|.27|0|100
A|GPUS|20260102|15:57:57.037817|S|250|.27|0|250
A|GPUS|20260102|15:58:14.982370|S|200|.2704|0|200
A|GPUS|20260102|15:58:18.448465|S|800|.2704|0|800
A|GPUS|20260102|15:58:18.448466|S|99|.2704|0|99
A|GPUS|20260102|15:58:25.146342|S|300|.2712|0|300
A|GPUS|20260102|15:58:31.277869|S|900|.2712|0|900
A|GPUS|20260102|15:58:36.894237|S|1000|.2709|0|1000
A|GPUS|20260102|15:58:37.026976|S|1000|.2705|0|1000
A|GPUS|20260102|15:58:39.499171|S|2000|.2719|0|2000
A|GPUS|20260102|15:58:39.499171|S|790|.2713|0|790
A|GPUS|20260102|15:58:40.055252|S|100|.2707|0|100
A|GPUS|20260102|15:58:41.038332|S|100|.2707|0|100
A|GPUS|20260102|15:58:42.142203|S|100|.2707|0|100
A|GPUS|20260102|15:58:46.027767|S|100|.2707|0|100
A|GPUS|20260102|15:58:46.305310|S|100|.2707|0|100
A|GPUS|20260102|15:58:47.029353|S|2|.27|0|2
A|GPUS|20260102|15:58:52.073273|S|100|.2705|0|100
A|GPUS|20260102|15:58:57.366284|S|3226|.2708|0|3226
A|GPUS|20260102|15:59:05.078354|S|1000|.2718|0|1000
A|GPUS|20260102|15:59:14.949433|S|600|.2723|0|600
A|GPUS|20260102|15:59:14.951547|S|800|.2716|0|800
A|GPUS|20260102|15:59:20.696428|S|100|.2722|0|100
A|GPUS|20260102|15:59:20.696428|S|1200|.27125|0|1200
A|GPUS|20260102|15:59:21.038883|S|249|.2707|0|249
A|GPUS|20260102|15:59:21.038883|S|51|.2703|0|51
A|GPUS|20260102|15:59:23.279069|S|249|.2703|0|249
A|GPUS|20260102|15:59:25.054138|S|300|.2703|0|300
A|GPUS|20260102|15:59:25.382909|S|300|.2703|0|300
A|GPUS|20260102|15:59:26.055009|S|300|.2703|0|300
A|GPUS|20260102|15:59:26.891778|S|300|.2703|0|300
A|GPUS|20260102|15:59:28.271076|S|40|.2703|0|40
A|GPUS|20260102|15:59:28.271076|S|300|.2703|0|300
A|GPUS|20260102|15:59:29.038933|S|300|.2703|0|300
A|GPUS|20260102|15:59:30.381112|S|300|.2703|0|300
A|GPUS|20260102|15:59:31.007736|S|300|.2703|0|300
A|GPUS|20260102|15:59:33.054463|S|300|.2703|0|300
A|GPUS|20260102|15:59:34.054413|S|300|.2703|0|300
A|GPUS|20260102|15:59:34.549734|S|300|.2703|0|300
A|GPUS|20260102|15:59:35.213720|S|300|.2703|0|300
A|GPUS|20260102|15:59:35.606169|S|300|.2703|0|300
A|GPUS|20260102|15:59:36.566829|S|300|.2703|0|300
A|GPUS|20260102|15:59:37.038965|S|300|.2703|0|300
A|GPUS|20260102|15:59:39.607491|S|20|.2703|0|20
A|GPUS|20260102|15:59:39.607491|S|300|.2703|0|300
A|GPUS|20260102|15:59:39.618337|S|300|.2703|0|300
A|GPUS|20260102|15:59:40.061146|S|300|.2703|0|300
A|GPUS|20260102|15:59:40.063346|S|300|.2703|0|300
A|GPUS|20260102|15:59:40.347643|S|300|.2703|0|300
A|GPUS|20260102|15:59:40.634871|S|300|.2703|0|300
A|GPUS|20260102|15:59:41.040064|S|98|.2703|0|98
A|GPUS|20260102|15:59:41.040064|S|300|.2703|0|300
A|GPUS|20260102|15:59:41.106759|S|300|.2703|0|300
A|GPUS|20260102|15:59:41.539693|S|300|.2703|0|300
A|GPUS|20260102|15:59:42.020678|S|300|.2703|0|300
A|GPUS|20260102|15:59:43.387376|S|300|.2703|0|300
A|GPUS|20260102|15:59:43.934467|S|300|.2703|0|300
A|GPUS|20260102|15:59:44.543053|S|160|.2703|0|160
A|GPUS|20260102|15:59:44.941741|S|300|.2703|0|300
A|GPUS|20260102|15:59:44.941756|S|38|.2703|0|38
A|GPUS|20260102|15:59:45.007262|S|60|.27|0|60
A|GPUS|20260102|15:59:45.007262|S|20|.27|0|20
A|GPUS|20260102|15:59:45.130216|S|20|.2698|0|20
A|GPUS|20260102|15:59:45.471686|S|160|.2697|0|160
A|GPUS|20260102|15:59:46.105409|S|20|.2696|0|20
A|GPUS|20260102|15:59:47.544957|S|20|.2694|0|20
A|GPUS|20260102|15:59:47.544957|S|100|.2694|0|100
A|GPUS|20260102|15:59:48.551483|S|80|.2692|0|80
A|GPUS|20260102|15:59:49.500724|S|20|.2688|0|20
A|GPUS|20260102|15:59:52.072670|S|245|.2685|0|245
A|GPUS|20260102|15:59:52.072670|S|100|.2685|0|100
A|GPUS|20260102|15:59:53.232770|S|20|.2684|0|20
A|GPUS|20260102|15:59:53.233575|S|40|.2683|0|40
A|GPUS|20260102|15:59:53.889119|S|233|.26895|0|233
A|GPUS|20260102|15:59:55.567781|S|3600|.268|0|3600
A|GPUS|20260102|15:59:55.567782|S|3600|.268|0|3600
A|GPUS|20260102|15:59:55.567876|S|2016|.2679|0|2016
A|GPUS|20260102|15:59:55.825609|S|2184|.2679|0|2184
A|GPUS|20260102|16:00:00.080104|S|128969|.273|94204|93364
A|GPUS PRD|20260102|15:39:24.191391|S|11|22.55|0|11
A|GQI|20260102|11:42:48.826125|S|100|56.83|0|100
A|GQI|20260102|12:12:25.417471|S|100|56.83|0|100
A|GRAB|20260102|09:56:54.612384|S|100|5.1|0|100
A|GRAB|20260102|10:36:59.668770|S|100|5.065|0|100
A|GRAB|20260102|11:39:56.001739|S|1|5.035|0|1
A|GRAB|20260102|12:44:25.799685|S|100|5.05|0|100
A|GRAB|20260102|12:44:25.799685|S|100|5.05|0|100
A|GRAB|20260102|12:53:32.008325|S|100|5.035|0|100
A|GRAB|20260102|15:01:58.309170|S|200|5.065|0|200
A|GRAB|20260102|15:19:31.911667|S|107|5.055|0|107
A|GRAB|20260102|15:19:48.086250|S|100|5.055|0|100
A|GRAB|20260102|15:28:13.781008|S|24|5.06|0|24
A|GRAB|20260102|15:28:13.782326|S|100|5.065|0|100
A|GRAB|20260102|15:30:05.196765|S|100|5.07|0|100
A|GRAB|20260102|15:44:30.038174|S|100|5.065|0|100
A|GRAB|20260102|15:44:36.467332|S|100|5.065|0|100
A|GRAB|20260102|15:57:11.228212|S|100|5.055|0|100
A|GRAB|20260102|15:57:35.122907|S|100|5.06|0|100
A|GRAB|20260102|15:59:00.653269|S|100|5.075|0|100
A|GRAF|20260102|09:30:00.132052|S|191|10.65|79017|111
A|GRAL|20260102|11:10:28.997385|S|1|85.72|0|1
A|GRAL|20260102|14:54:14.709877|S|57|88.55|0|57
A|GRBK|20260102|11:14:00.248073|S|2|63.33|0|2
A|GRBK|20260102|11:14:43.211582|S|20|63.2|0|20
A|GRBK|20260102|11:14:43.211582|S|2|63.22|0|2
A|GRBK|20260102|11:14:43.211595|S|2|63.2|0|2
A|GRBK|20260102|12:02:31.452464|S|1|63.07|0|1
A|GRBK|20260102|12:02:31.452464|S|1|63.12|0|1
A|GRBK|20260102|12:05:24.040208|S|1|62.99|0|1
A|GRBK|20260102|12:23:37.707590|S|1|63.22|0|1
A|GRBK|20260102|12:23:37.716318|S|1|63.19|0|1
A|GRBK|20260102|12:23:50.289391|S|2|63.16|0|2
A|GRBK|20260102|12:27:26.493512|S|3|62.99|0|3
A|GRBK|20260102|12:33:17.027184|S|2|63.01|0|2
A|GRBK|20260102|12:35:23.336119|S|2|63.01|0|2
A|GRBK|20260102|12:37:13.941455|S|2|63.01|0|2
A|GRBK|20260102|12:38:10.254800|S|2|63|0|2
A|GRBK|20260102|12:38:10.258323|S|1|63|0|1
A|GRBK|20260102|12:42:37.057794|S|2|62.91|0|2
A|GRBK|20260102|12:51:50.590382|S|4|62.87|0|4
A|GRBK|20260102|13:31:10.002863|S|2|62.72|0|2
A|GRC|20260102|12:35:50.507674|S|100|47.87|0|100
A|GRC|20260102|13:01:28.017475|S|1|47.73|0|1
A|GRC|20260102|15:14:50.061347|S|1|47.89|0|1
A|GRC|20260102|15:41:58.124586|S|100|48.06|0|100
A|GRDN|20260102|11:11:30.007329|S|18|29.42|0|18
A|GRDN|20260102|11:18:12.591108|S|39|29.6|0|39
A|GRDN|20260102|11:18:19.886200|S|6|29.6|0|6
A|GRDN|20260102|12:48:29.274930|S|100|29.73|0|100
A|GRDN|20260102|12:48:29.275324|S|100|29.72|0|100
A|GRDN|20260102|15:24:10.100215|S|100|29.61|0|100
A|GRDN|20260102|15:59:46.145831|S|55|29.55|0|55
A|GREK|20260102|11:59:52.658341|S|2|67.35|0|2
A|GREK|20260102|11:59:53.820206|S|2|67.35|0|2
A|GREK|20260102|11:59:53.905735|S|2|67.35|0|2
A|GREK|20260102|11:59:54.185797|S|2|67.35|0|2
A|GREK|20260102|11:59:54.297834|S|2|67.35|0|2
A|GREK|20260102|11:59:54.574809|S|2|67.35|0|2
A|GREK|20260102|11:59:54.703541|S|2|67.35|0|2
A|GREK|20260102|11:59:54.974488|S|2|67.35|0|2
A|GREK|20260102|11:59:55.101058|S|2|67.35|0|2
A|GREK|20260102|12:00:06.921373|S|2|67.35|0|2
A|GREK|20260102|12:00:07.066541|S|2|67.35|0|2
A|GREK|20260102|12:00:07.371374|S|2|67.35|0|2
A|GREK|20260102|12:00:07.489203|S|2|67.35|0|2
A|GREK|20260102|12:00:07.778540|S|2|67.35|0|2
A|GREK|20260102|12:00:07.876049|S|2|67.35|0|2
A|GREK|20260102|12:00:08.143083|S|2|67.35|0|2
A|GREK|20260102|14:17:29.638065|S|2|67.39|0|2
A|GREK|20260102|14:17:30.909575|S|2|67.39|0|2
A|GREK|20260102|14:17:30.999392|S|2|67.39|0|2
A|GREK|20260102|14:17:31.278764|S|2|67.39|0|2
A|GREK|20260102|14:17:31.406933|S|2|67.39|0|2
A|GREK|20260102|14:17:31.677829|S|2|67.39|0|2
A|GREK|20260102|14:17:31.758132|S|2|67.39|0|2
A|GREK|20260102|14:17:32.032929|S|2|67.39|0|2
A|GREK|20260102|14:17:32.123039|S|2|67.39|0|2
A|GREK|20260102|14:17:32.497703|S|2|67.39|0|2
A|GREK|20260102|14:17:32.498066|S|2|67.39|0|2
A|GRFS|20260102|09:39:36.749857|S|100|9.24|0|100
A|GRFS|20260102|10:22:33.410376|S|100|9.26|0|100
A|GRFS|20260102|11:35:06.086198|S|100|9.27|0|100
A|GRFS|20260102|14:01:32.055962|S|5|9.25|0|5
A|GRFS|20260102|15:35:03.096560|S|100|9.28|0|100
A|GRI|20260102|15:39:27.357342|S|300|.26375|0|300
A|GRMN|20260102|09:45:49.776940|S|81|203.32|0|81
A|GRMN|20260102|09:54:41.970076|S|2|203.02|0|2
A|GRMN|20260102|09:55:27.364791|S|2|203.02|0|2
A|GRMN|20260102|10:10:50.629319|S|17|202.53|0|17
A|GRMN|20260102|10:11:10.777628|S|7|202.53|0|7
A|GRMN|20260102|10:19:40.034821|S|100|200.3|0|100
A|GRMN|20260102|10:59:20.951816|S|6|200.45|0|6
A|GRMN|20260102|11:11:31.026412|S|17|199.47|0|17
A|GRMN|20260102|11:19:03.483415|S|1|199.5|0|1
A|GRMN|20260102|12:58:50.164459|S|29|201.19|0|29
A|GRMN|20260102|14:38:32.058453|S|100|200.95|0|100
A|GRMN|20260102|15:21:16.346280|S|100|201.38|0|100
A|GRMN|20260102|15:59:31.272433|S|100|202.36|0|100
A|GRND|20260102|10:45:16.945721|S|5|13.51|0|5
A|GRND|20260102|15:03:22.032206|S|5|13.46|0|5
A|GRNT|20260102|11:54:29.526452|S|100|4.63|0|100
A|GRNT|20260102|12:24:28.848772|S|100|4.66|0|100
A|GRNT|20260102|13:30:00.243971|S|100|4.645|0|100
A|GRNT|20260102|13:46:43.229914|S|100|4.67|0|100
A|GRNT|20260102|13:52:49.739698|S|100|4.66|0|100
A|GRNT|20260102|15:03:33.123782|S|100|4.7|0|100
A|GRNY|20260102|09:42:18.417062|S|2300|24.98|0|2300
A|GRNY|20260102|10:53:20.385031|S|838|24.925|0|838
A|GRNY|20260102|11:00:15.508230|S|676|24.87|0|676
A|GRNY|20260102|11:35:13.080996|S|100|24.9|0|100
A|GRNY|20260102|12:25:29.221669|E|1500|24.915|0|1500
A|GRNY|20260102|15:19:01.383246|S|1100|24.98|0|1100
A|GRO|20260102|09:30:00.133613|S|4268|1.98|93425|3081
A|GRO|20260102|09:30:00.133613|E|4268|1.98|93425|181
A|GRO|20260102|09:47:31.679458|S|10|1.95|0|10
A|GRO|20260102|09:53:31.826102|E|70|1.975|0|70
A|GRO|20260102|11:17:40.578908|S|65|2|0|65
A|GRO|20260102|11:59:44.013383|S|190|1.98|0|190
A|GRO|20260102|13:43:40.032981|S|280|1.98|0|280
A|GRO|20260102|13:43:40.032981|S|220|1.99|0|220
A|GRO|20260102|13:59:09.914342|S|100|1.96|0|100
A|GRO|20260102|13:59:09.914342|S|100|1.96|0|100
A|GRO|20260102|14:45:14.185137|S|200|1.98|0|200
A|GRO|20260102|14:58:14.950732|S|120|1.98|0|120
A|GRO|20260102|14:58:14.953868|S|200|1.97|0|200
A|GRO|20260102|14:58:14.953868|S|100|1.97|0|100
A|GRO|20260102|14:58:14.960859|S|200|1.97|0|200
A|GRO|20260102|14:58:14.977518|S|100|1.95|0|100
A|GRO|20260102|14:58:15.805757|S|400|1.96|0|400
A|GRO|20260102|14:58:52.231689|S|50|1.96|0|50
A|GRO|20260102|15:45:17.885512|S|200|2|0|200
A|GROV|20260102|11:51:14.631111|S|300|1.13|0|300
A|GROY|20260102|09:30:00.133545|S|36172|4.11|67607|2519
A|GROY|20260102|09:30:00.133545|E|36172|4.11|67607|12
A|GROY|20260102|09:30:00.144557|S|1|4.11|0|1
A|GROY|20260102|09:30:01.295528|S|43|4.1|0|43
A|GROY|20260102|09:30:51.631908|S|11|4.11|0|11
A|GROY|20260102|09:30:51.631919|S|2|4.11|0|2
A|GROY|20260102|09:32:23.360306|S|100|4.135|0|100
A|GROY|20260102|09:32:23.360911|S|10|4.14|0|10
A|GROY|20260102|09:32:54.861572|S|100|4.15|0|100
A|GROY|20260102|09:33:36.802669|S|100|4.13|0|100
A|GROY|20260102|09:35:25.538645|S|100|4.11|0|100
A|GROY|20260102|09:35:28.891082|S|289|4.1|0|289
A|GROY|20260102|09:35:28.891794|S|148|4.1|0|148
A|GROY|20260102|09:35:57.642580|S|12|4.09|0|12
A|GROY|20260102|09:37:53.170895|S|100|4.1|0|100
A|GROY|20260102|09:40:41.258447|S|100|4.08|0|100
A|GROY|20260102|09:41:55.308881|S|3500|4.07|0|3500
A|GROY|20260102|09:42:04.298339|S|67|4.07|0|67
A|GROY|20260102|09:42:08.950629|S|100|4.07|0|100
A|GROY|20260102|09:42:38.202057|S|100|4.06|0|100
A|GROY|20260102|09:45:15.872931|S|100|4.07|0|100
A|GROY|20260102|09:51:34.997850|S|6|4.08|0|6
A|GROY|20260102|09:51:34.997850|S|6|4.08|0|6
A|GROY|20260102|09:54:15.704556|S|100|4.08|0|100
A|GROY|20260102|09:56:24.985456|S|100|4.09|0|100
A|GROY|20260102|09:58:56.563864|S|100|4.08|0|100
A|GROY|20260102|09:59:40.880981|S|8|4.07|0|8
A|GROY|20260102|10:00:40.213433|S|10|4.07|0|10
A|GROY|20260102|10:05:24.943300|S|93|4.05|0|93
A|GROY|20260102|10:05:24.943300|S|53|4.05|0|53
A|GROY|20260102|10:05:24.943301|S|45|4.05|0|45
A|GROY|20260102|10:05:24.943301|S|61|4.05|0|61
A|GROY|20260102|10:05:24.943301|S|53|4.05|0|53
A|GROY|20260102|10:05:24.943303|S|53|4.05|0|53
A|GROY|20260102|10:05:24.943303|S|100|4.05|0|100
A|GROY|20260102|10:06:12.037269|S|1|4.04|0|1
A|GROY|20260102|10:06:12.037269|S|400|4.04|0|400
A|GROY|20260102|10:06:48.563808|S|300|4.04|0|300
A|GROY|20260102|10:07:07.234136|S|100|4.06|0|100
A|GROY|20260102|10:17:13.365130|S|200|4.04|0|200
A|GROY|20260102|10:17:13.365130|S|100|4.04|0|100
A|GROY|20260102|10:21:52.432213|S|300|4.04|0|300
A|GROY|20260102|10:21:52.436284|S|12|4.05|0|12
A|GROY|20260102|10:25:20.749221|S|100|4.04|0|100
A|GROY|20260102|10:25:20.749221|S|300|4.04|0|300
A|GROY|20260102|10:26:04.306303|S|300|4.05|0|300
A|GROY|20260102|10:30:03.001425|S|2|4.05|0|2
A|GROY|20260102|10:34:08.810709|S|100|4.05|0|100
A|GROY|20260102|10:34:08.810710|S|10|4.05|0|10
A|GROY|20260102|10:35:58.141814|S|300|4.07|0|300
A|GROY|20260102|10:36:57.987880|S|300|4.07|0|300
A|GROY|20260102|10:46:42.505664|S|10|4.05|0|10
A|GROY|20260102|10:49:04.015640|S|12|4.06|0|12
A|GROY|20260102|10:49:04.015640|S|1|4.06|0|1
A|GROY|20260102|10:50:17.018753|S|300|4.06|0|300
A|GROY|20260102|10:51:18.771082|S|300|4.06|0|300
A|GROY|20260102|10:51:18.771083|S|1|4.06|0|1
A|GROY|20260102|10:52:25.177857|S|300|4.06|0|300
A|GROY|20260102|10:52:25.177857|S|100|4.06|0|100
A|GROY|20260102|10:57:20.268375|S|300|4.06|0|300
A|GROY|20260102|10:57:36.752718|S|1|4.06|0|1
A|GROY|20260102|11:00:06.582609|S|10|4.05|0|10
A|GROY|20260102|11:00:41.870748|S|300|4.05|0|300
A|GROY|20260102|11:01:03.688917|S|2|4.04|0|2
A|GROY|20260102|11:01:53.592427|S|18|4.05|0|18
A|GROY|20260102|11:01:53.592443|S|282|4.05|0|282
A|GROY|20260102|11:04:03.873910|S|100|4.04|0|100
A|GROY|20260102|11:04:03.873910|S|300|4.04|0|300
A|GROY|20260102|11:04:03.873910|S|2|4.04|0|2
A|GROY|20260102|11:04:03.873910|S|400|4.04|0|400
A|GROY|20260102|11:06:34.539013|S|300|4.03|0|300
A|GROY|20260102|11:08:28.887629|S|200|4.02|0|200
A|GROY|20260102|11:09:08.304943|S|300|4.02|0|300
A|GROY|20260102|11:10:45.835418|S|300|4.02|0|300
A|GROY|20260102|11:13:14.340278|S|100|4.02|0|100
A|GROY|20260102|11:13:14.340279|S|300|4.02|0|300
A|GROY|20260102|11:21:00.638289|S|25|4|0|25
A|GROY|20260102|11:21:00.638289|S|200|4|0|200
A|GROY|20260102|11:21:00.638289|S|2000|4|0|2000
A|GROY|20260102|11:21:00.638289|S|300|4|0|300
A|GROY|20260102|11:21:00.638290|S|87|4|0|87
A|GROY|20260102|11:21:00.638332|S|13|4|0|13
A|GROY|20260102|11:21:47.602525|S|300|4|0|300
A|GROY|20260102|11:21:47.602525|S|10|4|0|10
A|GROY|20260102|11:21:54.604694|S|300|4|0|300
A|GROY|20260102|11:22:58.663448|S|300|4|0|300
A|GROY|20260102|11:23:26.859960|S|300|4|0|300
A|GROY|20260102|11:23:26.859960|S|100|4|0|100
A|GROY|20260102|11:24:37.524516|S|52|3.99|0|52
A|GROY|20260102|11:24:37.524516|S|45|3.99|0|45
A|GROY|20260102|11:24:37.524516|S|53|3.99|0|53
A|GROY|20260102|11:24:37.524517|S|25|3.99|0|25
A|GROY|20260102|11:24:37.524517|S|99|3.99|0|99
A|GROY|20260102|11:24:37.524519|S|45|3.99|0|45
A|GROY|20260102|11:24:37.524519|S|80|3.99|0|80
A|GROY|20260102|11:24:37.524519|S|1450|3.99|0|1450
A|GROY|20260102|11:28:01.169812|S|14|4|0|14
A|GROY|20260102|11:28:01.170257|S|236|4|0|236
A|GROY|20260102|11:28:01.170284|S|50|4|0|50
A|GROY|20260102|11:34:36.248213|S|300|3.99|0|300
A|GROY|20260102|11:35:11.712091|S|5408|3.99|0|5408
A|GROY|20260102|11:37:08.700504|S|300|3.99|0|300
A|GROY|20260102|11:37:33.110503|S|300|4|0|300
A|GROY|20260102|11:38:36.458666|S|200|3.99|0|200
A|GROY|20260102|11:38:36.458666|S|300|3.99|0|300
A|GROY|20260102|11:40:21.238494|S|300|3.99|0|300
A|GROY|20260102|11:41:18.420431|S|85|4|0|85
A|GROY|20260102|11:41:18.424798|S|85|4|0|85
A|GROY|20260102|11:41:21.130389|S|130|4|0|130
A|GROY|20260102|11:42:16.031481|S|1|4|0|1
A|GROY|20260102|11:42:16.031481|S|300|4|0|300
A|GROY|20260102|11:42:16.031482|S|20|4|0|20
A|GROY|20260102|11:46:20.045681|S|300|4.01|0|300
A|GROY|20260102|11:47:17.001675|S|300|4.02|0|300
A|GROY|20260102|11:47:41.958838|S|200|4.02|0|200
A|GROY|20260102|11:52:02.510673|S|100|4.02|0|100
A|GROY|20260102|11:53:21.965906|S|300|4.02|0|300
A|GROY|20260102|11:55:54.700411|S|300|4.03|0|300
A|GROY|20260102|11:56:25.834169|S|200|4.03|0|200
A|GROY|20260102|12:00:03.848410|S|100|4.03|0|100
A|GROY|20260102|12:00:03.848410|S|100|4.03|0|100
A|GROY|20260102|12:00:03.848411|S|300|4.03|0|300
A|GROY|20260102|12:12:51.213917|S|300|4.04|0|300
A|GROY|20260102|12:20:57.288253|S|300|4.06|0|300
A|GROY|20260102|12:21:00.029839|S|300|4.06|0|300
A|GROY|20260102|12:25:06.462745|S|50|4.05|0|50
A|GROY|20260102|12:27:15.591354|S|100|4.04|0|100
A|GROY|20260102|12:28:07.113061|S|370|4.04|0|370
A|GROY|20260102|12:28:07.113147|S|9030|4.04|0|9030
A|GROY|20260102|12:30:08.170370|S|23|4.05|0|23
A|GROY|20260102|12:30:08.170552|S|77|4.05|0|77
A|GROY|20260102|12:35:00.466113|S|8|4.05|0|8
A|GROY|20260102|12:35:08.418607|S|300|4.05|0|300
A|GROY|20260102|12:48:06.199373|S|100|4.04|0|100
A|GROY|20260102|12:48:06.199374|S|100|4.04|0|100
A|GROY|20260102|12:51:20.044373|S|100|4.04|0|100
A|GROY|20260102|13:03:45.492732|S|3|4.03|0|3
A|GROY|20260102|13:06:42.907644|S|300|4.03|0|300
A|GROY|20260102|13:06:42.907644|S|997|4.03|0|997
A|GROY|20260102|13:10:31.435073|S|300|4.02|0|300
A|GROY|20260102|13:10:31.435074|S|100|4.02|0|100
A|GROY|20260102|13:13:02.388672|S|300|4.02|0|300
A|GROY|20260102|13:14:37.526895|S|300|4.02|0|300
A|GROY|20260102|13:21:18.348470|S|300|4.02|0|300
A|GROY|20260102|13:26:16.386886|S|300|4.02|0|300
A|GROY|20260102|13:33:30.581499|S|10|4.01|0|10
A|GROY|20260102|13:39:06.491680|S|45|4.01|0|45
A|GROY|20260102|13:49:21.906006|S|17|4.01|0|17
A|GROY|20260102|13:53:12.817420|E|20|4|0|20
A|GROY|20260102|13:53:12.817421|E|25|4|0|25
A|GROY|20260102|13:53:12.817421|E|5214|4|0|5214
A|GROY|20260102|13:53:12.817421|E|200|4|0|200
A|GROY|20260102|13:53:12.817555|S|4786|4|0|4786
A|GROY|20260102|14:02:46.972900|S|400|4.01|0|400
A|GROY|20260102|14:04:21.379593|S|300|4.02|0|300
A|GROY|20260102|14:09:11.882977|S|100|4.02|0|100
A|GROY|20260102|14:17:25.031049|S|300|4.03|0|300
A|GROY|20260102|14:18:24.408391|S|300|4.03|0|300
A|GROY|20260102|14:37:15.145121|S|100|4.03|0|100
A|GROY|20260102|14:48:06.270730|S|17|4.04|0|17
A|GROY|20260102|14:48:06.270730|S|300|4.04|0|300
A|GROY|20260102|14:48:06.270731|S|4|4.04|0|4
A|GROY|20260102|15:10:00.145298|S|10|4.03|0|10
A|GROY|20260102|15:19:42.276629|S|100|4.04|0|100
A|GROY|20260102|15:19:42.276629|S|150|4.04|0|150
A|GROY|20260102|15:21:38.366051|S|100|4.04|0|100
A|GROY|20260102|15:21:38.366051|S|270|4.04|0|270
A|GROY|20260102|15:21:38.366051|S|200|4.04|0|200
A|GROY|20260102|15:21:38.366051|S|830|4.04|0|830
A|GROY|20260102|15:21:38.366818|S|100|4.04|0|100
A|GROY|20260102|15:21:38.366818|S|69|4.04|0|69
A|GROY|20260102|15:21:58.208878|S|300|4.04|0|300
A|GROY|20260102|15:26:05.763191|S|300|4.055|0|300
A|GROY|20260102|15:36:52.588152|S|12|4.06|0|12
A|GROY|20260102|15:57:39.545325|S|2|4.06|0|2
A|GROY|20260102|15:57:40.771953|S|4|4.06|0|4
A|GROY|20260102|15:57:43.036321|S|294|4.06|0|294
A|GROY|20260102|15:57:43.036321|S|10|4.06|0|10
A|GROY|20260102|15:57:43.036322|S|600|4.06|0|600
A|GROY|20260102|15:57:43.036324|S|12|4.06|0|12
A|GROY|20260102|15:57:43.036324|S|100|4.06|0|100
A|GROY|20260102|15:57:43.036324|S|12|4.06|0|12
A|GROY|20260102|15:57:43.036325|S|30|4.06|0|30
A|GROY|20260102|15:57:43.036325|S|100|4.06|0|100
A|GROY|20260102|15:57:43.036326|S|100|4.06|0|100
A|GROY|20260102|15:57:43.036326|S|800|4.06|0|800
A|GROY|20260102|15:57:43.036327|S|100|4.06|0|100
A|GROY|20260102|15:58:37.875289|S|3|4.07|0|3
A|GROY|20260102|15:58:37.875290|S|10|4.07|0|10
A|GROY|20260102|15:58:37.875290|S|7|4.07|0|7
A|GROY|20260102|15:58:37.875291|S|20|4.07|0|20
A|GROY|20260102|15:58:37.875292|S|386|4.07|0|386
A|GROY|20260102|15:58:41.316724|S|114|4.07|0|114
A|GROY|20260102|15:58:41.316724|S|100|4.07|0|100
A|GROY|20260102|15:59:30.291355|S|4|4.08|0|4
A|GROY|20260102|15:59:30.393546|S|1|4.08|0|1
A|GROY|20260102|15:59:31.601496|S|1|4.08|0|1
A|GROY|20260102|15:59:33.414077|S|2|4.08|0|2
A|GROY|20260102|15:59:34.188537|S|2|4.08|0|2
A|GROY|20260102|15:59:34.189974|S|1|4.08|0|1
A|GROY|20260102|15:59:34.243598|S|3|4.08|0|3
A|GROY|20260102|15:59:34.599824|S|2|4.08|0|2
A|GROY|20260102|15:59:34.696967|S|2|4.08|0|2
A|GROY|20260102|15:59:34.736415|S|1|4.08|0|1
A|GROY|20260102|16:00:00.091206|S|17428|4.08|95772|8962
A|GROY WS|20260102|16:00:00.113110|S|52|2.04|117532|25
A|GROZ|20260102|12:20:19.351866|S|100|29.8|0|100
A|GROZ|20260102|12:48:30.847124|S|100|29.74|0|100
A|GRPN|20260102|11:20:55.532336|S|61|17.39|0|61
A|GRPN|20260102|15:58:59.995758|S|100|17.28|0|100
A|GRRR|20260102|09:32:54.733350|S|100|11.575|0|100
A|GRRR|20260102|09:32:54.760982|S|100|11.62|0|100
A|GRRR|20260102|13:34:42.415280|S|1|12.41|0|1
A|GRRR|20260102|14:55:57.236273|S|7|12.6|0|7
A|GRRR|20260102|14:55:57.236286|S|7|12.6|0|7
A|GRWG|20260102|12:38:02.587415|S|246|1.535|0|246
A|GS|20260102|09:32:23.369882|S|23|886|0|23
A|GS|20260102|09:32:38.290201|S|100|887.72|0|100
A|GS|20260102|09:32:38.290202|S|20|887.63|0|20
A|GS|20260102|09:38:04.106477|S|100|885.55|0|100
A|GS|20260102|09:39:20.493531|S|40|885.11|0|40
A|GS|20260102|09:41:00.009893|S|100|884.285|0|100
A|GS|20260102|09:46:34.251062|S|25|883.01|0|25
A|GS|20260102|09:46:34.536298|S|18|882.1|0|18
A|GS|20260102|10:04:33.505609|S|3|889.63|0|3
A|GS|20260102|10:22:36.097115|S|100|885.52|0|100
A|GS|20260102|10:24:50.261448|S|3|885.07|0|3
A|GS|20260102|10:37:19.716095|S|5|891.67|0|5
A|GS|20260102|10:43:45.199420|S|5|893.11|0|5
A|GS|20260102|10:55:09.969171|S|2|894.04|0|2
A|GS|20260102|11:04:54.711299|S|4|893.71|0|4
A|GS|20260102|11:13:09.380776|S|2|894.24|0|2
A|GS|20260102|11:15:13.958823|S|25|896.13|0|25
A|GS|20260102|11:20:23.823789|S|4|896.13|0|4
A|GS|20260102|11:20:23.823789|S|5|896.13|0|5
A|GS|20260102|11:27:50.448560|S|10|895.97|0|10
A|GS|20260102|11:50:29.118610|S|1|892.38|0|1
A|GS|20260102|12:18:52.171214|S|100|895.58|0|100
A|GS|20260102|12:22:13.582486|S|1|897.23|0|1
A|GS|20260102|12:23:41.185176|S|2|896.88|0|2
A|GS|20260102|12:23:56.559837|S|100|897.33|0|100
A|GS|20260102|12:37:32.995296|S|1|897.59|0|1
A|GS|20260102|12:59:07.819474|S|2|897.2|0|2
A|GS|20260102|12:59:32.515036|S|25|897.25|0|25
A|GS|20260102|13:09:28.919228|S|1|897.56|0|1
A|GS|20260102|13:18:52.026854|S|80|899.02|0|80
A|GS|20260102|13:31:12.098160|S|1|902.05|0|1
A|GS|20260102|13:32:23.767499|S|20|902.31|0|20
A|GS|20260102|13:38:23.102268|S|40|903.11|0|40
A|GS|20260102|13:38:23.102339|S|4|903.11|0|4
A|GS|20260102|13:38:23.102467|S|7|903.11|0|7
A|GS|20260102|13:38:23.102467|S|36|903.11|0|36
A|GS|20260102|13:45:01.480414|S|4|904.31|0|4
A|GS|20260102|13:45:32.480366|S|1|904.46|0|1
A|GS|20260102|13:56:27.878475|S|100|903.49|0|100
A|GS|20260102|14:05:46.267083|S|1|904.63|0|1
A|GS|20260102|14:22:23.674735|S|1|906.32|0|1
A|GS|20260102|14:41:09.087753|S|40|909.96|0|40
A|GS|20260102|14:53:53.705458|S|20|910.86|0|20
A|GS|20260102|15:00:36.035074|S|3|911.5|0|3
A|GS|20260102|15:00:36.035621|S|68|911.5|0|68
A|GS|20260102|15:13:36.151438|S|2|912.67|0|2
A|GS|20260102|15:13:36.151453|S|2|912.67|0|2
A|GS|20260102|15:31:47.371945|S|100|912.49|0|100
A|GS|20260102|15:36:58.166141|S|24|913.15|0|24
A|GS|20260102|15:39:43.380469|S|25|912.78|0|25
A|GS|20260102|15:42:42.430588|S|1|912.83|0|1
A|GS|20260102|15:42:42.430747|S|1|912.86|0|1
A|GS|20260102|15:43:23.230157|S|1|912.42|0|1
A|GS|20260102|15:44:42.896229|S|10|912.16|0|10
A|GS|20260102|15:45:10.980821|S|100|911.88|0|100
A|GS|20260102|15:46:14.156107|S|33|911.97|0|33
A|GS|20260102|15:46:14.156161|S|7|911.97|0|7
A|GS|20260102|15:47:00.618547|S|100|911.82|0|100
A|GS|20260102|15:47:50.699070|S|25|911.43|0|25
A|GS|20260102|15:51:29.982327|S|1|911.53|0|1
A|GS|20260102|15:52:00.051392|S|1|912.27|0|1
A|GS|20260102|15:53:08.929169|S|1|912.1|0|1
A|GSAT|20260102|10:44:07.815620|S|2|62.79|0|2
A|GSAT|20260102|10:44:07.815630|S|2|62.79|0|2
A|GSAT|20260102|12:12:02.694559|S|100|62.435|0|100
A|GSAT|20260102|12:12:02.722968|S|100|62.31|0|100
A|GSAT|20260102|13:10:21.099654|S|1|62.38|0|1
A|GSAT|20260102|13:17:22.676852|S|1|62.19|0|1
A|GSAT|20260102|13:22:13.662753|S|1|62.29|0|1
A|GSAT|20260102|13:33:55.808239|S|1|62.1|0|1
A|GSAT|20260102|13:37:19.163099|S|21|62.16|0|21
A|GSAT|20260102|13:37:19.163099|S|2|62.16|0|2
A|GSAT|20260102|13:37:19.163137|S|7|62.16|0|7
A|GSAT|20260102|13:39:11.271474|S|2|62.23|0|2
A|GSAT|20260102|13:39:21.287947|S|104|62.28|0|104
A|GSAT|20260102|13:44:11.934500|S|3|62.42|0|3
A|GSBC|20260102|09:39:24.072381|S|8|61.16|0|8
A|GSBC|20260102|09:42:40.461258|S|24|61.25|0|24
A|GSBC|20260102|09:42:40.461258|S|4|61.25|0|4
A|GSBC|20260102|09:42:44.071692|S|12|61.35|0|12
A|GSBC|20260102|09:42:44.071692|S|6|61.25|0|6
A|GSBC|20260102|09:42:44.071693|S|10|61.23|0|10
A|GSBC|20260102|09:42:54.227924|S|12|61.32|0|12
A|GSBC|20260102|09:42:54.227924|S|27|61.26|0|27
A|GSBC|20260102|09:42:54.480102|S|1|61.26|0|1
A|GSBC|20260102|09:42:54.480103|S|9|61.2|0|9
A|GSBC|20260102|09:42:54.480103|S|18|61.17|0|18
A|GSBC|20260102|09:46:03.725076|S|12|61.34|0|12
A|GSBC|20260102|09:46:03.725076|S|10|61.25|0|10
A|GSBD|20260102|13:36:48.381113|S|100|9.3|0|100
A|GSBD|20260102|14:10:09.661142|S|100|9.37|0|100
A|GSBD|20260102|14:57:50.662583|S|100|9.38|0|100
A|GSBD|20260102|15:07:33.573099|S|100|9.36|0|100
A|GSBD|20260102|15:59:37.264396|S|100|9.28|0|100
A|GSG|20260102|15:14:21.595436|S|100|23.07|0|100
A|GSG|20260102|15:18:22.048446|S|900|23.065|0|900
A|GSG|20260102|15:20:29.262387|S|100|23.07|0|100
A|GSG|20260102|15:55:58.355471|S|35|23.065|0|35
A|GSG|20260102|15:56:00.015212|S|200|23.065|0|200
A|GSHD|20260102|10:17:19.208509|S|1|72.82|0|1
A|GSHD|20260102|11:01:12.627928|S|1|72.12|0|1
A|GSIE|20260102|10:14:52.217536|S|100|43.23|0|100
A|GSIE|20260102|11:10:00.834613|S|300|43.215|0|300
A|GSIE|20260102|11:10:00.835364|S|11|43.215|0|11
A|GSIE|20260102|11:10:16.505531|S|200|43.205|0|200
A|GSIE|20260102|11:10:16.515076|S|100|43.2|0|100
A|GSIT|20260102|09:35:41.010875|S|246|6.52|0|246
A|GSIT|20260102|09:35:41.010876|S|19|6.52|0|19
A|GSIT|20260102|09:37:45.354807|S|24|6.69|0|24
A|GSIT|20260102|09:48:38.775659|S|28|6.66|0|28
A|GSIT|20260102|10:06:57.225272|S|5|6.6|0|5
A|GSK|20260102|09:36:23.267223|S|150|49.105|0|150
A|GSK|20260102|09:41:25.451688|S|216|49.18|0|216
A|GSK|20260102|10:10:00.083219|S|100|49.44|0|100
A|GSK|20260102|10:10:20.555956|S|22|49.445|0|22
A|GSK|20260102|10:10:20.555994|S|78|49.445|0|78
A|GSK|20260102|12:33:24.663168|S|100|49.41|0|100
A|GSK|20260102|12:38:35.386355|S|100|49.38|0|100
A|GSK|20260102|13:30:46.645365|S|50|49.24|0|50
A|GSK|20260102|13:43:46.364178|S|80|49.24|0|80
A|GSK|20260102|13:44:12.776394|S|100|49.25|0|100
A|GSK|20260102|13:53:34.503616|S|100|49.22|0|100
A|GSK|20260102|14:02:58.817108|S|118|49.285|0|118
A|GSK|20260102|14:20:39.395579|S|80|49.37|0|80
A|GSK|20260102|14:40:24.764532|S|2|49.42|0|2
A|GSK|20260102|14:40:24.764888|S|34|49.42|0|34
A|GSK|20260102|14:40:24.764888|S|100|49.42|0|100
A|GSK|20260102|14:50:15.943755|S|36|49.44|0|36
A|GSK|20260102|14:51:52.042141|S|1|49.46|0|1
A|GSK|20260102|14:51:52.042162|S|26|49.46|0|26
A|GSK|20260102|14:54:30.195030|S|100|49.46|0|100
A|GSK|20260102|14:55:30.545851|S|6|49.47|0|6
A|GSK|20260102|14:59:57.799250|S|31|49.45|0|31
A|GSK|20260102|15:03:26.578502|S|2|49.46|0|2
A|GSK|20260102|15:03:26.578997|S|1|49.46|0|1
A|GSK|20260102|15:08:41.550546|S|1|49.47|0|1
A|GSK|20260102|15:11:14.306200|S|35|49.48|0|35
A|GSK|20260102|15:17:51.504837|S|44|49.47|0|44
A|GSK|20260102|15:18:47.969205|S|37|49.48|0|37
A|GSK|20260102|15:25:07.046096|S|100|49.465|0|100
A|GSK|20260102|15:25:07.050499|S|100|49.45|0|100
A|GSK|20260102|15:25:07.216057|S|100|49.435|0|100
A|GSK|20260102|15:25:07.216093|S|50|49.435|0|50
A|GSK|20260102|15:58:02.439226|S|168|49.59|0|168
A|GSL|20260102|15:09:24.003107|S|1|34.65|0|1
A|GSLC|20260102|14:30:37.159223|S|100|132.54|0|100
A|GSM|20260102|09:34:44.177621|S|100|4.65|0|100
A|GSM|20260102|09:37:18.044364|S|740|4.66|0|740
A|GSM|20260102|09:53:24.034976|S|100|4.65|0|100
A|GSM|20260102|10:08:00.801934|S|38|4.6|0|38
A|GSM|20260102|10:08:00.802026|S|38|4.6|0|38
A|GSM|20260102|10:52:03.960452|S|100|4.58|0|100
A|GSM|20260102|11:00:39.985935|S|100|4.57|0|100
A|GSM|20260102|11:58:35.437508|S|38|4.58|0|38
A|GSM|20260102|11:58:35.437620|S|38|4.58|0|38
A|GSM|20260102|14:44:48.442993|S|100|4.59|0|100
A|GSOL|20260102|09:30:00.252122|S|100|9.37|0|100
A|GSOL|20260102|10:01:18.534762|S|389|9.47|0|389
A|GSOL|20260102|10:01:18.535411|S|611|9.47|0|611
A|GSOL|20260102|11:02:02.252591|S|277|9.47|0|277
A|GSOL|20260102|11:15:14.460229|S|1000|9.56|0|1000
A|GSOL|20260102|11:31:38.869891|S|1000|9.64|0|1000
A|GSOL|20260102|11:33:55.009206|S|1000|9.66|0|1000
A|GSOL|20260102|12:03:26.558715|S|1000|9.64|0|1000
A|GSOL|20260102|13:22:18.136679|S|300|9.685|0|300
A|GSOL|20260102|13:32:59.233654|S|600|9.635|0|600
A|GT|20260102|09:46:12.354417|S|158|8.725|0|158
A|GT|20260102|12:24:30.493749|S|28|8.77|0|28
A|GT|20260102|13:48:52.227022|S|100|8.72|0|100
A|GT|20260102|13:48:52.232189|S|100|8.73|0|100
A|GT|20260102|14:55:32.189317|S|1|8.8|0|1
A|GT|20260102|15:31:05.608432|S|100|8.88|0|100
A|GT|20260102|15:47:00.835517|S|100|8.895|0|100
A|GTE|20260102|09:30:00.004896|S|1730|4.27|57133|636
A|GTE|20260102|09:34:52.093115|E|16|4.22|0|16
A|GTE|20260102|09:34:52.093115|E|84|4.22|0|84
A|GTE|20260102|09:34:52.096404|S|100|4.22|0|100
A|GTE|20260102|09:34:52.096497|S|100|4.22|0|100
A|GTE|20260102|09:34:52.096497|S|16|4.22|0|16
A|GTE|20260102|09:35:13.285121|S|100|4.22|0|100
A|GTE|20260102|09:35:13.302187|S|100|4.23|0|100
A|GTE|20260102|09:39:51.001985|S|100|4.23|0|100
A|GTE|20260102|09:39:51.001985|S|100|4.23|0|100
A|GTE|20260102|09:39:51.002412|S|100|4.22|0|100
A|GTE|20260102|09:40:49.451447|S|100|4.2|0|100
A|GTE|20260102|09:44:50.180115|S|40|4.17|0|40
A|GTE|20260102|09:53:24.227474|S|100|4.15|0|100
A|GTE|20260102|09:53:24.227474|S|100|4.15|0|100
A|GTE|20260102|09:53:42.717401|S|200|4.15|0|200
A|GTE|20260102|09:53:42.717472|S|100|4.15|0|100
A|GTE|20260102|09:54:51.830583|S|100|4.19|0|100
A|GTE|20260102|09:55:26.234902|S|100|4.18|0|100
A|GTE|20260102|09:57:49.887431|S|75|4.17|0|75
A|GTE|20260102|09:57:49.887431|S|100|4.17|0|100
A|GTE|20260102|10:05:04.249600|S|100|4.17|0|100
A|GTE|20260102|10:05:04.249601|S|200|4.17|0|200
A|GTE|20260102|10:05:04.249601|S|100|4.17|0|100
A|GTE|20260102|10:05:04.249601|S|100|4.17|0|100
A|GTE|20260102|10:07:13.969213|S|100|4.16|0|100
A|GTE|20260102|10:12:05.828460|S|88|4.15|0|88
A|GTE|20260102|10:13:50.254369|S|100|4.15|0|100
A|GTE|20260102|10:18:22.837314|S|100|4.14|0|100
A|GTE|20260102|10:21:51.261052|S|100|4.14|0|100
A|GTE|20260102|10:21:53.723687|S|100|4.15|0|100
A|GTE|20260102|10:26:51.940257|S|100|4.14|0|100
A|GTE|20260102|10:31:27.951604|S|100|4.14|0|100
A|GTE|20260102|10:32:53.389534|S|100|4.15|0|100
A|GTE|20260102|10:36:13.807123|S|100|4.14|0|100
A|GTE|20260102|10:44:53.588426|S|100|4.15|0|100
A|GTE|20260102|10:44:53.588426|S|85|4.15|0|85
A|GTE|20260102|10:44:53.588426|S|100|4.15|0|100
A|GTE|20260102|10:44:53.588427|S|4|4.15|0|4
A|GTE|20260102|10:46:40.328901|S|100|4.14|0|100
A|GTE|20260102|10:52:59.378826|S|210|4.14|0|210
A|GTE|20260102|10:53:31.346466|S|100|4.135|0|100
A|GTE|20260102|10:54:42.861877|S|5|4.14|0|5
A|GTE|20260102|10:54:42.861877|S|100|4.14|0|100
A|GTE|20260102|10:55:41.446997|S|100|4.14|0|100
A|GTE|20260102|10:55:52.103605|S|100|4.14|0|100
A|GTE|20260102|10:58:15.931493|S|100|4.15|0|100
A|GTE|20260102|10:58:15.931493|S|100|4.15|0|100
A|GTE|20260102|10:58:20.813973|S|100|4.15|0|100
A|GTE|20260102|10:58:20.814434|S|11|4.145|0|11
A|GTE|20260102|11:03:14.121475|S|52|4.14|0|52
A|GTE|20260102|11:03:14.121879|S|6|4.14|0|6
A|GTE|20260102|11:03:15.888583|S|100|4.14|0|100
A|GTE|20260102|11:12:35.042027|S|100|4.14|0|100
A|GTE|20260102|11:13:12.209251|S|5|4.14|0|5
A|GTE|20260102|11:17:05.658830|S|100|4.16|0|100
A|GTE|20260102|11:17:58.841809|S|100|4.16|0|100
A|GTE|20260102|11:17:58.841809|S|100|4.16|0|100
A|GTE|20260102|11:17:59.996399|S|100|4.16|0|100
A|GTE|20260102|11:19:47.474256|S|100|4.15|0|100
A|GTE|20260102|11:31:38.516979|S|100|4.15|0|100
A|GTE|20260102|11:37:55.031136|S|100|4.16|0|100
A|GTE|20260102|11:43:04.766089|S|99|4.155|0|99
A|GTE|20260102|11:51:20.972630|S|1|4.17|0|1
A|GTE|20260102|11:51:20.972631|S|100|4.17|0|100
A|GTE|20260102|11:55:25.916738|S|100|4.17|0|100
A|GTE|20260102|11:59:10.782187|S|100|4.18|0|100
A|GTE|20260102|12:02:32.532162|S|100|4.19|0|100
A|GTE|20260102|12:02:32.532162|S|20|4.19|0|20
A|GTE|20260102|12:02:32.532219|S|110|4.19|0|110
A|GTE|20260102|12:02:32.533193|S|155|4.19|0|155
A|GTE|20260102|12:02:32.535048|S|100|4.18|0|100
A|GTE|20260102|12:02:32.535048|S|100|4.18|0|100
A|GTE|20260102|12:08:22.677412|S|100|4.17|0|100
A|GTE|20260102|12:13:07.453599|S|100|4.19|0|100
A|GTE|20260102|12:13:07.453599|S|1|4.19|0|1
A|GTE|20260102|12:13:07.453600|S|100|4.19|0|100
A|GTE|20260102|12:13:07.472624|S|100|4.19|0|100
A|GTE|20260102|12:13:07.488314|S|200|4.19|0|200
A|GTE|20260102|12:13:07.488314|S|100|4.19|0|100
A|GTE|20260102|12:13:07.499492|S|100|4.19|0|100
A|GTE|20260102|12:13:07.528307|S|80|4.19|0|80
A|GTE|20260102|12:13:07.528327|S|20|4.19|0|20
A|GTE|20260102|12:13:12.529169|S|100|4.19|0|100
A|GTE|20260102|12:13:33.152202|S|5|4.19|0|5
A|GTE|20260102|12:14:52.572242|S|95|4.2|0|95
A|GTE|20260102|12:15:45.271565|S|100|4.2|0|100
A|GTE|20260102|12:19:03.639690|S|20|4.22|0|20
A|GTE|20260102|12:19:37.717765|S|16|4.23|0|16
A|GTE|20260102|12:20:35.084234|S|100|4.23|0|100
A|GTE|20260102|12:20:35.084234|S|20|4.23|0|20
A|GTE|20260102|12:24:51.499181|S|100|4.23|0|100
A|GTE|20260102|12:26:05.952207|S|100|4.2|0|100
A|GTE|20260102|12:26:05.952207|S|25|4.2|0|25
A|GTE|20260102|12:34:54.280663|S|55|4.23|0|55
A|GTE|20260102|12:34:54.308554|S|100|4.23|0|100
A|GTE|20260102|12:36:39.497207|S|11|4.23|0|11
A|GTE|20260102|12:40:40.742689|S|51|4.22|0|51
A|GTE|20260102|12:43:51.417307|S|100|4.22|0|100
A|GTE|20260102|12:44:13.200854|S|62|4.23|0|62
A|GTE|20260102|12:45:44.674092|E|100|4.24|0|100
A|GTE|20260102|12:45:44.675276|S|100|4.23|0|100
A|GTE|20260102|12:45:44.675315|S|3|4.22|0|3
A|GTE|20260102|12:45:44.675533|S|97|4.22|0|97
A|GTE|20260102|12:52:27.548839|S|100|4.21|0|100
A|GTE|20260102|13:00:08.062903|S|100|4.22|0|100
A|GTE|20260102|13:00:08.062903|S|100|4.22|0|100
A|GTE|20260102|13:00:08.062903|S|51|4.22|0|51
A|GTE|20260102|13:00:08.063031|S|3|4.22|0|3
A|GTE|20260102|13:00:08.063032|S|100|4.22|0|100
A|GTE|20260102|13:00:08.063032|S|100|4.22|0|100
A|GTE|20260102|13:00:08.065822|S|100|4.22|0|100
A|GTE|20260102|13:02:50.458790|S|100|4.22|0|100
A|GTE|20260102|13:08:40.536737|S|100|4.22|0|100
A|GTE|20260102|13:15:07.440511|S|9|4.23|0|9
A|GTE|20260102|13:15:07.440582|S|91|4.23|0|91
A|GTE|20260102|13:19:51.922571|S|100|4.23|0|100
A|GTE|20260102|13:19:51.922572|S|300|4.23|0|300
A|GTE|20260102|13:23:26.639036|S|6|4.22|0|6
A|GTE|20260102|13:23:26.639036|S|300|4.22|0|300
A|GTE|20260102|13:23:26.639036|S|100|4.22|0|100
A|GTE|20260102|13:23:26.639036|S|100|4.22|0|100
A|GTE|20260102|13:27:39.868927|S|100|4.22|0|100
A|GTE|20260102|13:36:38.793205|S|100|4.22|0|100
A|GTE|20260102|13:41:39.234386|S|68|4.21|0|68
A|GTE|20260102|13:41:44.136422|S|3|4.21|0|3
A|GTE|20260102|13:41:48.442926|S|32|4.21|0|32
A|GTE|20260102|13:41:48.442927|S|11|4.21|0|11
A|GTE|20260102|13:53:25.341594|S|63|4.21|0|63
A|GTE|20260102|13:53:25.341962|S|35|4.21|0|35
A|GTE|20260102|13:54:07.594017|S|100|4.21|0|100
A|GTE|20260102|13:54:07.594649|S|100|4.21|0|100
A|GTE|20260102|13:55:21.103762|S|100|4.21|0|100
A|GTE|20260102|13:55:21.103762|S|100|4.21|0|100
A|GTE|20260102|13:55:21.103762|S|100|4.21|0|100
A|GTE|20260102|13:59:59.497339|S|100|4.22|0|100
A|GTE|20260102|14:02:59.286006|S|100|4.22|0|100
A|GTE|20260102|14:06:38.021243|S|100|4.22|0|100
A|GTE|20260102|14:06:38.021243|S|71|4.22|0|71
A|GTE|20260102|14:06:38.021244|S|79|4.22|0|79
A|GTE|20260102|14:06:39.240660|S|100|4.22|0|100
A|GTE|20260102|14:08:40.856537|S|100|4.23|0|100
A|GTE|20260102|14:11:09.772894|S|100|4.24|0|100
A|GTE|20260102|14:11:09.772895|S|23|4.24|0|23
A|GTE|20260102|14:16:47.138484|S|100|4.24|0|100
A|GTE|20260102|14:29:26.121590|S|18|4.22|0|18
A|GTE|20260102|14:33:51.264170|S|100|4.22|0|100
A|GTE|20260102|14:35:16.111692|S|11|4.22|0|11
A|GTE|20260102|14:35:55.594600|S|11|4.22|0|11
A|GTE|20260102|14:43:21.906849|S|100|4.225|0|100
A|GTE|20260102|14:47:51.369573|S|100|4.225|0|100
A|GTE|20260102|14:49:53.975406|S|100|4.23|0|100
A|GTE|20260102|14:56:13.784666|S|125|4.235|0|125
A|GTE|20260102|14:57:03.221033|S|100|4.24|0|100
A|GTE|20260102|14:58:08.267009|S|100|4.24|0|100
A|GTE|20260102|14:58:08.267009|S|44|4.24|0|44
A|GTE|20260102|14:58:08.267047|S|100|4.24|0|100
A|GTE|20260102|14:58:08.267047|S|56|4.24|0|56
A|GTE|20260102|15:01:32.136461|S|100|4.24|0|100
A|GTE|20260102|15:01:32.136461|S|100|4.24|0|100
A|GTE|20260102|15:01:32.136461|S|300|4.24|0|300
A|GTE|20260102|15:01:32.151800|S|100|4.24|0|100
A|GTE|20260102|15:01:32.151800|S|100|4.24|0|100
A|GTE|20260102|15:01:32.160849|S|100|4.24|0|100
A|GTE|20260102|15:01:36.703479|S|100|4.24|0|100
A|GTE|20260102|15:01:36.747023|S|100|4.24|0|100
A|GTE|20260102|15:11:00.467208|S|100|4.24|0|100
A|GTE|20260102|15:14:57.752791|S|22|4.25|0|22
A|GTE|20260102|15:14:57.752791|S|100|4.25|0|100
A|GTE|20260102|15:14:57.752791|S|100|4.25|0|100
A|GTE|20260102|15:14:57.752791|S|100|4.25|0|100
A|GTE|20260102|15:15:06.916237|S|100|4.25|0|100
A|GTE|20260102|15:17:28.915437|S|14|4.25|0|14
A|GTE|20260102|15:17:28.915437|S|100|4.25|0|100
A|GTE|20260102|15:17:28.915437|S|100|4.25|0|100
A|GTE|20260102|15:17:28.915438|S|100|4.25|0|100
A|GTE|20260102|15:17:28.915438|S|100|4.25|0|100
A|GTE|20260102|15:17:28.915438|S|400|4.25|0|400
A|GTE|20260102|15:28:33.336162|S|100|4.25|0|100
A|GTE|20260102|15:34:52.932884|S|100|4.26|0|100
A|GTE|20260102|15:37:11.217184|S|100|4.26|0|100
A|GTE|20260102|15:37:11.217991|S|24|4.26|0|24
A|GTE|20260102|15:41:21.546208|S|104|4.26|0|104
A|GTE|20260102|15:41:21.546209|S|100|4.26|0|100
A|GTE|20260102|15:42:38.588785|S|3|4.26|0|3
A|GTE|20260102|15:42:38.588785|S|100|4.26|0|100
A|GTE|20260102|15:46:04.461808|S|100|4.255|0|100
A|GTE|20260102|15:46:04.462251|S|100|4.255|0|100
A|GTE|20260102|15:49:59.035108|S|30|4.235|0|30
A|GTE|20260102|15:50:00.039063|S|22|4.23|0|22
A|GTE|20260102|15:53:36.295237|S|100|4.22|0|100
A|GTE|20260102|15:53:36.297155|S|100|4.22|0|100
A|GTE|20260102|15:53:36.298652|S|100|4.22|0|100
A|GTE|20260102|15:53:36.300122|S|5|4.22|0|5
A|GTE|20260102|15:56:37.075852|S|23|4.22|0|23
A|GTE|20260102|15:56:37.075866|S|46|4.22|0|46
A|GTE|20260102|15:56:37.075866|S|77|4.22|0|77
A|GTE|20260102|15:56:37.075972|S|21|4.22|0|21
A|GTE|20260102|15:56:37.075972|S|2|4.22|0|2
A|GTE|20260102|15:56:37.076005|S|9|4.22|0|9
A|GTE|20260102|15:57:51.082513|S|41|4.22|0|41
A|GTE|20260102|16:00:00.004733|S|4885|4.23|86608|476
A|GTEC|20260102|10:07:45.271153|S|200|.62495|0|200
A|GTEC|20260102|10:08:07.329562|S|200|.62055|0|200
A|GTES|20260102|13:16:25.475904|S|1|21.93|0|1
A|GTES|20260102|15:59:07.446515|S|45|22.04|0|45
A|GTES|20260102|15:59:07.446536|S|55|22.04|0|55
A|GTES|20260102|15:59:41.510841|S|143|22.035|0|143
A|GTLB|20260102|10:25:19.588296|S|150|36.195|0|150
A|GTLB|20260102|11:28:37.316838|S|100|36.45|0|100
A|GTLB|20260102|11:41:52.021539|S|100|36.195|0|100
A|GTLB|20260102|13:25:48.693728|S|100|36.1|0|100
A|GTLB|20260102|13:46:51.402660|S|100|36.06|0|100
A|GTLB|20260102|13:46:51.403071|S|8|36.06|0|8
A|GTLB|20260102|13:53:03.139300|S|60|35.94|0|60
A|GTLB|20260102|13:58:26.054939|S|27|35.98|0|27
A|GTLB|20260102|15:51:56.667405|S|290|36.145|0|290
A|GTLB|20260102|15:59:27.328739|S|270|36.205|0|270
A|GTLS|20260102|09:40:13.045867|S|75|206.12|0|75
A|GTLS|20260102|09:47:40.675866|S|1|206.19|0|1
A|GTLS|20260102|10:17:16.386184|S|5|206.2|0|5
A|GTLS|20260102|10:17:16.386358|S|8|206.2|0|8
A|GTLS|20260102|10:39:02.282499|S|50|206.17|0|50
A|GTLS|20260102|10:48:40.919433|S|64|206.18|0|64
A|GTLS|20260102|10:57:27.691067|S|50|206.2|0|50
A|GTLS|20260102|11:13:36.151216|S|75|206.13|0|75
A|GTLS|20260102|11:14:56.915305|S|21|206.14|0|21
A|GTLS|20260102|11:15:01.458434|S|57|206.14|0|57
A|GTLS|20260102|12:48:31.887406|S|50|206.12|0|50
A|GTLS|20260102|13:30:43.168286|S|50|206.1|0|50
A|GTLS|20260102|14:48:03.044632|S|200|206.15|0|200
A|GTLS|20260102|15:59:05.247172|S|15|206.21|0|15
A|GTM|20260102|09:38:19.645330|S|150|10.12|0|150
A|GTM|20260102|09:38:19.645433|S|150|10.12|0|150
A|GTM|20260102|09:38:19.645635|S|150|10.12|0|150
A|GTM|20260102|09:39:00.638974|S|100|10.1|0|100
A|GTM|20260102|09:39:00.639018|S|100|10.1|0|100
A|GTM|20260102|09:41:35.803733|S|150|10.1|0|150
A|GTM|20260102|09:41:35.803818|S|150|10.1|0|150
A|GTM|20260102|10:28:24.134255|S|200|9.74|0|200
A|GTM|20260102|10:28:24.134276|S|100|9.74|0|100
A|GTM|20260102|10:39:06.090866|S|100|9.7|0|100
A|GTM|20260102|10:39:06.090885|S|100|9.7|0|100
A|GTM|20260102|10:39:06.090896|S|100|9.7|0|100
A|GTM|20260102|10:39:06.090919|S|100|9.7|0|100
A|GTM|20260102|10:39:06.090920|S|100|9.7|0|100
A|GTM|20260102|10:47:41.498248|S|100|9.71|0|100
A|GTM|20260102|10:52:32.080223|S|200|9.63|0|200
A|GTM|20260102|10:52:32.080234|S|100|9.63|0|100
A|GTM|20260102|10:55:33.058041|S|100|9.69|0|100
A|GTM|20260102|10:58:00.344877|S|100|9.58|0|100
A|GTM|20260102|10:58:00.344920|S|100|9.58|0|100
A|GTM|20260102|10:58:00.344920|S|400|9.58|0|400
A|GTM|20260102|10:58:00.344922|S|300|9.58|0|300
A|GTM|20260102|10:58:00.345008|S|300|9.58|0|300
A|GTM|20260102|10:58:00.345008|S|200|9.58|0|200
A|GTM|20260102|10:58:00.345035|S|6|9.58|0|6
A|GTM|20260102|11:01:41.328085|S|27|9.59|0|27
A|GTM|20260102|11:02:34.469956|S|27|9.6|0|27
A|GTM|20260102|11:06:14.304993|S|96|9.58|0|96
A|GTM|20260102|11:07:16.233375|S|122|9.57|0|122
A|GTM|20260102|11:08:34.897458|S|38|9.58|0|38
A|GTM|20260102|11:09:56.993558|S|500|9.59|0|500
A|GTM|20260102|11:09:56.993558|S|33|9.59|0|33
A|GTM|20260102|11:09:56.993578|S|142|9.59|0|142
A|GTM|20260102|11:14:17.179532|S|143|9.62|0|143
A|GTM|20260102|11:14:24.039879|S|500|9.63|0|500
A|GTM|20260102|11:14:24.039898|S|81|9.63|0|81
A|GTM|20260102|11:16:07.285100|S|100|9.645|0|100
A|GTM|20260102|11:17:10.063858|S|52|9.64|0|52
A|GTM|20260102|11:20:20.283102|S|300|9.6|0|300
A|GTM|20260102|11:20:20.283135|S|94|9.6|0|94
A|GTM|20260102|11:22:57.659215|S|281|9.62|0|281
A|GTM|20260102|11:26:23.238329|S|300|9.63|0|300
A|GTM|20260102|11:26:23.238342|S|187|9.63|0|187
A|GTM|20260102|11:29:31.628907|S|100|9.64|0|100
A|GTM|20260102|11:29:36.490196|S|500|9.65|0|500
A|GTM|20260102|11:29:36.490415|S|283|9.65|0|283
A|GTM|20260102|12:00:13.575148|S|100|9.64|0|100
A|GTM|20260102|12:06:09.602899|S|20|9.76|0|20
A|GTM|20260102|12:19:46.590050|S|100|9.85|0|100
A|GTM|20260102|12:27:25.239790|S|100|9.86|0|100
A|GTM|20260102|12:27:25.239790|S|100|9.86|0|100
A|GTM|20260102|12:46:38.337009|S|400|9.845|0|400
A|GTM|20260102|12:46:38.337077|S|40|9.845|0|40
A|GTM|20260102|13:12:25.030868|S|100|9.81|0|100
A|GTM|20260102|13:41:03.591173|S|100|9.73|0|100
A|GTM|20260102|13:44:52.718705|S|100|9.73|0|100
A|GTM|20260102|14:41:05.606022|S|100|9.79|0|100
A|GTM|20260102|14:56:25.922802|S|100|9.78|0|100
A|GTM|20260102|15:39:25.491531|S|15|9.61|0|15
A|GTM|20260102|15:39:30.141894|S|100|9.61|0|100
A|GTM|20260102|15:50:49.909164|S|100|9.62|0|100
A|GTM|20260102|15:50:49.909175|S|7|9.62|0|7
A|GTM|20260102|15:50:49.909206|S|93|9.62|0|93
A|GTM|20260102|15:50:50.131881|S|100|9.62|0|100
A|GTM|20260102|15:57:26.628057|S|100|9.57|0|100
A|GTM|20260102|15:57:57.293021|S|100|9.59|0|100
A|GTR|20260102|15:06:33.349548|S|100|25.46|0|100
A|GTX|20260102|09:31:05.161719|S|100|17.485|0|100
A|GTX|20260102|09:31:05.161732|S|100|17.485|0|100
A|GTX|20260102|10:01:17.393070|S|100|16.96|0|100
A|GTX|20260102|10:15:09.799813|S|100|17.185|0|100
A|GTX|20260102|10:15:09.799847|S|100|17.185|0|100
A|GTX|20260102|10:35:28.773610|S|100|17.35|0|100
A|GTX|20260102|11:18:43.952514|S|100|17.39|0|100
A|GTX|20260102|11:49:26.992694|S|100|17.35|0|100
A|GTX|20260102|11:49:26.992766|S|100|17.35|0|100
A|GTX|20260102|12:13:28.569852|S|10|17.42|0|10
A|GTX|20260102|13:15:57.995460|S|200|17.405|0|200
A|GTX|20260102|13:18:41.720559|S|200|17.41|0|200
A|GTX|20260102|15:03:57.784646|S|80|17.61|0|80
A|GTY|20260102|13:01:53.617047|S|2|27.41|0|2
A|GUNR|20260102|11:07:59.570798|S|25|46.23|0|25
A|GUNR|20260102|11:07:59.577713|S|25|46.23|0|25
A|GUNR|20260102|11:07:59.590031|S|25|46.24|0|25
A|GUNR|20260102|11:09:23.021724|S|25|46.24|0|25
A|GUNR|20260102|11:09:23.029932|S|25|46.25|0|25
A|GUSH|20260102|11:05:17.224857|S|28|22|0|28
A|GUSH|20260102|11:12:27.264694|S|44|22|0|44
A|GUSH|20260102|11:13:19.167255|S|45|22.04|0|45
A|GUSH|20260102|11:30:00.222460|S|100|22.11|0|100
A|GUSH|20260102|15:53:37.121739|S|51|22.79|0|51
A|GUSH|20260102|15:54:07.765790|S|45|22.77|0|45
A|GUTS|20260102|15:38:04.037331|S|500|2.215|0|500
A|GUTS|20260102|15:38:04.039599|S|100|2.22|0|100
A|GUTS|20260102|15:50:00.929074|S|1|2.23|0|1
A|GUTS|20260102|15:58:22.407228|S|300|2.25|0|300
A|GVA|20260102|10:51:09.614382|S|20|118.21|0|20
A|GVA|20260102|11:11:26.960925|S|1|117.98|0|1
A|GVA|20260102|13:27:42.854834|S|1|119.86|0|1
A|GVA|20260102|13:28:12.663778|S|64|119.85|0|64
A|GVA|20260102|14:43:46.565627|S|100|119.23|0|100
A|GVA|20260102|14:43:46.565627|S|100|119.25|0|100
A|GVH|20260102|09:31:45.655649|S|100|1.41|0|100
A|GVLU|20260102|13:21:29.398529|S|100|24.76|0|100
A|GVLU|20260102|14:38:15.036826|S|78|24.85|0|78
A|GWH|20260102|11:07:33.990075|S|4|2.05|0|4
A|GWH|20260102|13:21:48.194588|S|137|2.02|0|137
A|GWRE|20260102|13:09:26.928330|S|40|189.81|0|40
A|GWRE|20260102|13:27:33.091181|S|10|189.64|0|10
A|GWRE|20260102|13:27:33.091182|S|27|189.64|0|27
A|GWRE|20260102|13:27:33.096455|S|10|189.64|0|10
A|GWRE|20260102|13:27:33.096456|S|61|189.63|0|61
A|GWRE|20260102|15:57:17.022360|S|100|188.115|0|100
A|GWW|20260102|10:20:53.903513|S|2|1003.6|0|2
A|GWW|20260102|10:37:05.221136|S|1|1001.7|0|1
A|GWW|20260102|10:37:55.192803|S|1|1001.3|0|1
A|GWW|20260102|11:29:35.712365|S|71|1009.38|0|71
A|GWW|20260102|11:32:15.857360|S|27|1009.32|0|27
A|GWW|20260102|11:32:15.857403|S|13|1009.32|0|13
A|GWW|20260102|11:32:15.857403|S|8|1009.32|0|8
A|GWW|20260102|11:32:15.857406|S|13|1009.32|0|13
A|GWW|20260102|13:21:27.951373|S|14|1005.36|0|14
A|GWW|20260102|13:27:15.081054|S|1|1004.83|0|1
A|GXAI|20260102|11:45:35.435373|S|100|1.13|0|100
A|GXAI|20260102|12:14:48.006546|S|9|1.16|0|9
A|GXAI|20260102|12:15:13.067001|S|5|1.16|0|5
A|GXAI|20260102|12:30:08.282678|S|100|1.16|0|100
A|GXAI|20260102|14:16:04.741690|S|100|1.14|0|100
A|GXO|20260102|10:23:40.336341|S|100|52.95|0|100
A|GXO|20260102|10:27:43.586792|S|100|52.85|0|100
A|GXO|20260102|10:32:37.698409|S|100|52.89|0|100
A|GXO|20260102|12:34:24.503581|S|100|53.365|0|100
A|GXO|20260102|14:32:27.178384|S|100|53.895|0|100
A|GXO|20260102|15:48:40.522130|S|100|54.1|0|100
A|GXO|20260102|15:53:06.824214|S|16|54.2|0|16
A|GXO|20260102|15:58:31.596120|S|100|54.25|0|100
A|GXO|20260102|15:58:31.596120|S|100|54.24|0|100
A|GXRP|20260102|09:34:49.788673|S|100|36.75|0|100
A|GXRP|20260102|09:34:49.788673|S|100|36.76|0|100
A|GXRP|20260102|12:00:06.337164|S|84|38.28|0|84
A|GXRP|20260102|13:00:25.072569|S|200|38.74|0|200
A|H|20260102|09:37:51.168182|S|2|160.18|0|2
A|H|20260102|09:44:17.641113|S|16|160.57|0|16
A|H|20260102|10:25:38.655550|S|1|161|0|1
A|H|20260102|10:35:53.431543|S|3|161.79|0|3
A|H|20260102|10:37:10.619818|S|4|161.68|0|4
A|H|20260102|11:49:07.692007|S|1|163.27|0|1
A|H|20260102|11:49:07.692007|S|1|163.28|0|1
A|H|20260102|11:49:07.692098|S|1|163.27|0|1
A|H|20260102|13:53:21.969577|S|4|164.96|0|4
A|H|20260102|14:11:15.405652|S|100|165.61|0|100
A|H|20260102|14:37:54.883128|S|100|165.44|0|100
A|H|20260102|14:37:54.883523|S|100|165.44|0|100
A|H|20260102|14:37:54.883524|S|100|165.41|0|100
A|H|20260102|14:47:11.595605|S|2|165.72|0|2
A|H|20260102|14:52:30.104575|S|50|165.7|0|50
A|H|20260102|14:52:30.105170|S|17|165.7|0|17
A|H|20260102|14:52:35.338504|S|50|165.64|0|50
A|H|20260102|15:24:21.019000|S|100|165.4|0|100
A|H|20260102|15:44:14.275757|S|100|166.1|0|100
A|H|20260102|15:44:40.872302|S|26|165.96|0|26
A|H|20260102|15:44:40.872302|S|74|165.97|0|74
A|H|20260102|15:44:40.872386|S|74|165.96|0|74
A|H|20260102|15:58:53.180643|S|5|165.45|0|5
A|HAE|20260102|13:52:01.094666|S|16|79.43|0|16
A|HAE|20260102|15:59:47.466886|S|34|79.99|0|34
A|HAIN|20260102|12:12:09.932791|S|100|1.05|0|100
A|HAIN|20260102|12:23:21.545862|S|100|1.06|0|100
A|HAL|20260102|09:59:47.048047|S|140|28.515|0|140
A|HAL|20260102|11:30:37.301696|S|12|29.065|0|12
A|HAL|20260102|11:37:05.674754|S|10|29.085|0|10
A|HAL|20260102|11:41:32.352498|S|9|29.065|0|9
A|HAL|20260102|11:45:12.603599|S|10|29.055|0|10
A|HAL|20260102|11:49:20.995211|S|11|29.075|0|11
A|HAL|20260102|11:50:46.443132|S|11|29.095|0|11
A|HAL|20260102|11:52:54.383554|S|235|29.03|0|235
A|HAL|20260102|12:09:47.216714|S|100|29.17|0|100
A|HAL|20260102|12:28:26.068060|S|2|29.265|0|2
A|HAL|20260102|12:28:43.425332|S|100|29.26|0|100
A|HAL|20260102|12:29:41.501599|S|5|29.245|0|5
A|HAL|20260102|12:35:12.563650|S|6|29.245|0|6
A|HAL|20260102|12:54:38.510047|S|4|29.285|0|4
A|HAL|20260102|13:14:36.859705|S|5|29.365|0|5
A|HAL|20260102|13:26:47.505438|S|6|29.415|0|6
A|HAL|20260102|13:44:14.597349|S|3|29.53|0|3
A|HAL|20260102|13:54:12.265704|S|2|29.56|0|2
A|HAL|20260102|14:13:36.147762|S|5|29.745|0|5
A|HAL|20260102|14:38:59.154701|S|15|29.72|0|15
A|HAL|20260102|14:50:46.026778|S|79|29.77|0|79
A|HAL|20260102|14:50:46.026954|S|230|29.77|0|230
A|HAL|20260102|14:52:06.258914|S|11|29.775|0|11
A|HAL|20260102|14:55:27.951903|S|9|29.815|0|9
A|HAL|20260102|14:56:21.803302|S|20|29.785|0|20
A|HAL|20260102|14:56:21.803302|S|148|29.785|0|148
A|HAL|20260102|15:05:23.953511|S|15|29.865|0|15
A|HAL|20260102|15:07:10.105544|S|304|29.88|0|304
A|HAL|20260102|15:48:56.003024|S|15|29.575|0|15
A|HAL|20260102|15:59:08.358159|S|100|29.57|0|100
A|HAL|20260102|15:59:29.753399|S|50|29.59|0|50
A|HAL|20260102|15:59:32.613987|S|21|29.59|0|21
A|HALO|20260102|09:30:00.168901|S|34|67.38|0|34
A|HALO|20260102|09:36:05.525917|S|25|67.53|0|25
A|HALO|20260102|10:03:20.259256|S|17|68.6|0|17
A|HALO|20260102|10:03:20.262212|S|28|68.6|0|28
A|HALO|20260102|13:18:33.289964|S|100|69.7|0|100
A|HALO|20260102|13:18:33.290133|S|43|69.7|0|43
A|HALO|20260102|13:18:48.534375|S|18|69.7|0|18
A|HALO|20260102|13:19:40.584146|S|5|69.7|0|5
A|HALO|20260102|13:19:40.584250|S|34|69.7|0|34
A|HALO|20260102|13:19:40.584250|S|3|69.7|0|3
A|HALO|20260102|13:27:09.761167|S|188|69.61|0|188
A|HALO|20260102|13:27:09.761841|S|14|69.61|0|14
A|HALO|20260102|13:31:44.615747|S|1|69.65|0|1
A|HALO|20260102|13:35:22.571428|S|21|69.54|0|21
A|HALO|20260102|13:36:20.280570|S|225|69.58|0|225
A|HALO|20260102|13:49:00.466290|S|2|69.64|0|2
A|HALO|20260102|13:49:31.991236|S|23|69.59|0|23
A|HALO|20260102|13:51:19.658180|S|3|69.49|0|3
A|HALO|20260102|13:59:48.594740|S|3|69.6|0|3
A|HALO|20260102|15:36:44.237570|S|40|69.84|0|40
A|HAPI|20260102|12:12:38.156307|S|10|41.06|0|10
A|HAPI|20260102|12:21:10.822778|S|36|41.09|0|36
A|HAS|20260102|12:34:08.230490|S|50|82.3|0|50
A|HAS|20260102|12:34:08.230580|S|50|82.3|0|50
A|HAS|20260102|13:52:42.270336|S|3|82.26|0|3
A|HASI|20260102|11:50:10.153729|S|73|31.73|0|73
A|HASI|20260102|12:11:16.883977|S|110|31.705|0|110
A|HAYW|20260102|09:30:55.477649|S|400|15.62|0|400
A|HAYW|20260102|09:30:55.478257|S|400|15.62|0|400
A|HAYW|20260102|09:30:55.478846|S|600|15.62|0|600
A|HAYW|20260102|15:59:42.100303|S|100|15.79|0|100
A|HBAN|20260102|09:35:41.416667|S|40|17.26|0|40
A|HBAN|20260102|10:01:14.049239|S|300|17.305|0|300
A|HBAN|20260102|10:04:24.808953|S|300|17.305|0|300
A|HBAN|20260102|11:14:41.168177|S|100|17.35|0|100
A|HBAN|20260102|11:16:13.525820|S|100|17.355|0|100
A|HBAN|20260102|11:16:13.525842|S|100|17.355|0|100
A|HBAN|20260102|11:23:18.222297|S|100|17.4|0|100
A|HBAN|20260102|11:23:18.222297|S|6|17.4|0|6
A|HBAN|20260102|11:26:34.500333|S|100|17.38|0|100
A|HBAN|20260102|11:43:29.774911|S|100|17.4|0|100
A|HBAN|20260102|12:03:11.378923|S|5|17.37|0|5
A|HBAN|20260102|12:32:00.003216|S|100|17.37|0|100
A|HBAN|20260102|14:10:14.786035|S|210|17.42|0|210
A|HBAN|20260102|14:10:14.786060|S|190|17.42|0|190
A|HBAN|20260102|14:15:37.284336|S|300|17.47|0|300
A|HBAN|20260102|14:17:12.809981|S|100|17.48|0|100
A|HBAN|20260102|14:24:20.586381|S|400|17.49|0|400
A|HBAN|20260102|14:33:44.275314|S|100|17.475|0|100
A|HBAN|20260102|14:35:09.322286|S|200|17.47|0|200
A|HBAN|20260102|14:41:28.278770|S|200|17.5|0|200
A|HBAN|20260102|15:00:05.833280|S|100|17.565|0|100
A|HBAN|20260102|15:00:24.528046|S|100|17.56|0|100
A|HBAN|20260102|15:01:20.888319|S|100|17.58|0|100
A|HBAN|20260102|15:04:02.815382|S|72|17.59|0|72
A|HBAN|20260102|15:04:02.815411|S|328|17.59|0|328
A|HBAN|20260102|15:12:33.799377|S|200|17.55|0|200
A|HBAN|20260102|15:20:38.348763|S|200|17.51|0|200
A|HBAN|20260102|15:24:11.583352|S|200|17.49|0|200
A|HBAN|20260102|15:24:11.583353|S|100|17.49|0|100
A|HBAN|20260102|15:54:40.018772|S|175|17.45|0|175
A|HBAN|20260102|15:59:31.615489|S|100|17.47|0|100
A|HBAN|20260102|15:59:34.989405|S|100|17.47|0|100
A|HBM|20260102|09:39:18.319110|S|39|20.44|0|39
A|HBM|20260102|10:05:21.035665|S|36|20.54|0|36
A|HBM|20260102|10:05:21.035963|S|64|20.54|0|64
A|HBM|20260102|11:04:48.212213|S|10|20.1|0|10
A|HBM|20260102|11:39:15.320210|S|100|19.72|0|100
A|HBM|20260102|13:31:34.626142|S|100|19.75|0|100
A|HBM|20260102|14:40:49.517615|S|8|19.9|0|8
A|HBM|20260102|14:40:51.077883|S|192|19.9|0|192
A|HBM|20260102|15:58:19.794510|S|100|20.075|0|100
A|HBM|20260102|15:58:30.866889|S|100|20.075|0|100
A|HBT|20260102|09:31:10.032491|S|1|26.31|0|1
A|HBT|20260102|10:29:30.160360|S|35|25.42|0|35
A|HBT|20260102|13:28:32.457897|S|9|25.55|0|9
A|HBT|20260102|13:34:36.979225|S|18|25.54|0|18
A|HBTA|20260102|13:49:59.072626|S|4|28.82|0|4
A|HBTC|20260102|11:35:09.997114|S|21|23.48|0|21
A|HCA|20260102|12:34:37.708665|S|32|468.45|0|32
A|HCA|20260102|15:47:24.799339|S|30|469.11|0|30
A|HCAI|20260102|09:46:37.245949|S|100|.3013|0|100
A|HCAT|20260102|09:32:42.898437|S|46|2.41|0|46
A|HCAT|20260102|09:32:42.898467|S|54|2.41|0|54
A|HCI|20260102|11:12:39.940254|S|1|184.73|0|1
A|HCI|20260102|11:27:08.537872|S|1|184.135|0|1
A|HCKT|20260102|15:03:21.885775|S|4|19.63|0|4
A|HCOW|20260102|12:12:27.955456|S|61|24.25|0|61
A|HCSG|20260102|09:41:48.021810|S|60|19.18|0|60
A|HCSG|20260102|09:46:15.680134|S|25|18.14|0|25
A|HCSG|20260102|09:46:15.680134|S|75|18.15|0|75
A|HCSG|20260102|09:46:21.738471|S|25|17.9|0|25
A|HCSG|20260102|09:46:21.738471|S|75|17.95|0|75
A|HCSG|20260102|13:11:01.261300|S|100|17.34|0|100
A|HCSG|20260102|15:12:33.815116|S|75|17.33|0|75
A|HCSG|20260102|15:30:08.822004|S|140|17.44|0|140
A|HCSG|20260102|15:42:51.170965|S|9|17.44|0|9
A|HCTI|20260102|09:35:49.492455|S|300|.60595|0|300
A|HCTI|20260102|09:49:55.690345|S|300|.57765|0|300
A|HCTI|20260102|09:50:52.926187|S|300|.57705|0|300
A|HCTI|20260102|09:50:52.926783|S|147|.57705|0|147
A|HCTI|20260102|09:54:07.134137|S|300|.57005|0|300
A|HCTI|20260102|09:54:07.134739|S|200|.57005|0|200
A|HCTI|20260102|09:57:25.387171|S|400|.57005|0|400
A|HCTI|20260102|09:57:25.390380|S|100|.57005|0|100
A|HCTI|20260102|10:04:24.942731|S|400|.57005|0|400
A|HCTI|20260102|10:04:24.943323|S|100|.57005|0|100
A|HCTI|20260102|10:08:20.242611|S|300|.5527|0|300
A|HCWC|20260102|09:30:00.135474|E|10362|.282|77588|13
A|HCWC|20260102|09:30:00.135474|S|10362|.282|77588|5806
A|HCWC|20260102|10:02:00.018926|S|191|.2667|0|191
A|HCWC|20260102|10:02:00.402233|S|4|.2667|0|4
A|HCWC|20260102|10:02:00.402244|S|3|.2667|0|3
A|HCWC|20260102|10:08:17.809990|S|100|.2677|0|100
A|HCWC|20260102|10:08:17.816369|E|500|.28|0|500
A|HCWC|20260102|10:52:02.269777|S|2400|.2719|0|2400
A|HCWC|20260102|10:52:03.988938|S|400|.2719|0|400
A|HCWC|20260102|10:52:07.820007|S|178|.2719|0|178
A|HCWC|20260102|10:52:07.820831|S|77|.2719|0|77
A|HCWC|20260102|11:54:19.425977|S|100|.2719|0|100
A|HCWC|20260102|12:41:29.380696|S|818|.2769|0|818
A|HCWC|20260102|14:00:47.092100|S|100|.278|0|100
A|HCWC|20260102|15:58:56.455748|E|500|.278|0|500
A|HCWC|20260102|15:58:56.455748|E|100|.278|0|100
A|HD|20260102|09:32:52.427104|S|100|343.225|0|100
A|HD|20260102|09:43:40.075659|S|1|341.5|0|1
A|HD|20260102|10:03:07.102978|S|3|343.86|0|3
A|HD|20260102|10:04:30.785790|S|5|344.14|0|5
A|HD|20260102|10:12:14.140602|S|10|344.25|0|10
A|HD|20260102|11:03:39.290064|S|3|345.95|0|3
A|HD|20260102|11:10:17.978429|S|2|346.73|0|2
A|HD|20260102|11:10:53.954339|S|120|346.81|0|120
A|HD|20260102|11:10:56.668813|S|40|346.81|0|40
A|HD|20260102|11:10:58.327163|S|73|346.81|0|73
A|HD|20260102|11:10:58.327562|S|39|346.81|0|39
A|HD|20260102|11:10:58.327562|S|30|346.81|0|30
A|HD|20260102|11:11:44.856233|S|80|346.73|0|80
A|HD|20260102|11:11:44.856245|S|62|346.73|0|62
A|HD|20260102|11:12:14.817820|S|40|347.03|0|40
A|HD|20260102|11:27:06.602180|S|14|347.17|0|14
A|HD|20260102|11:47:42.005548|S|40|347.44|0|40
A|HD|20260102|12:32:07.340957|S|40|347.37|0|40
A|HD|20260102|13:07:05.261477|S|40|345.1|0|40
A|HD|20260102|13:12:37.341791|S|21|345.11|0|21
A|HD|20260102|13:43:37.939098|S|12|345.11|0|12
A|HD|20260102|14:32:57.699984|S|3|346.41|0|3
A|HD|20260102|15:05:14.137616|S|6|346.89|0|6
A|HD|20260102|15:31:06.545299|S|10|345.42|0|10
A|HD|20260102|15:33:44.788028|S|30|345.3|0|30
A|HD|20260102|15:42:52.468565|S|30|345.28|0|30
A|HD|20260102|15:45:01.301836|S|30|345.15|0|30
A|HD|20260102|15:51:04.911919|S|30|345.78|0|30
A|HD|20260102|15:51:50.465807|S|40|345.44|0|40
A|HDB|20260102|10:07:41.296433|S|5|36.27|0|5
A|HE|20260102|10:46:58.541944|S|10|12.45|0|10
A|HE|20260102|11:32:10.694475|S|10|12.47|0|10
A|HE|20260102|11:43:06.797018|S|23|12.48|0|23
A|HE|20260102|11:45:43.312840|S|100|12.46|0|100
A|HE|20260102|12:29:53.427631|S|1|12.46|0|1
A|HE|20260102|15:25:19.029457|S|100|12.58|0|100
A|HEDG|20260102|12:12:07.334610|S|100|29.35|0|100
A|HEDG|20260102|12:42:47.862619|S|100|29.35|0|100
A|HEDG|20260102|12:44:18.369368|S|100|29.35|0|100
A|HEDG|20260102|13:03:41.936686|S|100|29.34|0|100
A|HEDG|20260102|13:28:31.266459|S|100|29.34|0|100
A|HEDG|20260102|13:48:07.331087|S|100|29.33|0|100
A|HEDG|20260102|13:48:31.827124|S|30|29.35|0|30
A|HEDG|20260102|13:48:31.827124|S|70|29.33|0|70
A|HEDG|20260102|13:48:31.837912|S|70|29.35|0|70
A|HEDG|20260102|14:23:27.539536|S|100|29.36|0|100
A|HEDG|20260102|14:47:22.891136|S|100|29.37|0|100
A|HEDG|20260102|15:11:17.897380|S|100|29.36|0|100
A|HEFA|20260102|15:33:37.932370|S|100|41.795|0|100
A|HEI|20260102|09:50:18.751706|S|2|323.25|0|2
A|HEI|20260102|09:54:07.318836|S|3|323.3|0|3
A|HEI|20260102|10:17:12.506191|S|3|324.08|0|3
A|HEI|20260102|10:30:26.503662|S|22|324.08|0|22
A|HEI|20260102|11:18:33.960616|S|33|328.94|0|33
A|HEI|20260102|13:43:55.508147|S|26|326.17|0|26
A|HEI|20260102|14:41:10.812065|S|40|327.02|0|40
A|HEI|20260102|14:46:20.293828|S|160|327.31|0|160
A|HEI|20260102|14:46:26.705655|S|1|327.51|0|1
A|HEI|20260102|14:46:26.705686|S|1|327.51|0|1
A|HEI|20260102|14:46:26.706384|S|30|327.25|0|30
A|HEI|20260102|15:00:27.740916|S|80|327.59|0|80
A|HEI A|20260102|10:17:10.304702|S|10|253.23|0|10
A|HEI A|20260102|12:08:23.508843|S|1|254.97|0|1
A|HELE|20260102|10:25:39.359822|S|40|19.96|0|40
A|HEPS|20260102|13:52:49.391208|S|1|2.54|0|1
A|HERE|20260102|11:30:17.533798|S|28|5.09|0|28
A|HERE|20260102|11:30:17.534336|S|2|5.09|0|2
A|HERZ|20260102|14:43:56.348706|S|100|2.19|0|100
A|HESM|20260102|10:58:20.657978|S|100|34.445|0|100
A|HESM|20260102|12:13:46.320414|S|100|34.54|0|100
A|HESM|20260102|12:13:46.320444|S|50|34.54|0|50
A|HESM|20260102|12:13:46.322042|S|100|34.55|0|100
A|HESM|20260102|12:56:40.321055|S|4|34.56|0|4
A|HESM|20260102|14:06:27.583906|S|10|34.68|0|10
A|HESM|20260102|14:34:18.140743|S|1|34.73|0|1
A|HESM|20260102|14:46:26.185068|S|21|34.75|0|21
A|HESM|20260102|15:30:15.064441|S|150|34.675|0|150
A|HFBL|20260102|15:59:08.165776|S|47|17.8|0|47
A|HFFG|20260102|11:00:04.320274|S|100|2.145|0|100
A|HFSI|20260102|13:00:43.027880|S|100|35.48|0|100
A|HFWA|20260102|10:42:58.849186|S|22|23.585|0|22
A|HFWA|20260102|10:42:58.853247|S|78|23.585|0|78
A|HFWA|20260102|13:16:39.402123|S|4|23.66|0|4
A|HFWA|20260102|13:16:39.402123|S|4|23.66|0|4
A|HFWA|20260102|13:16:39.406988|S|15|23.66|0|15
A|HFWA|20260102|13:27:45.677695|S|13|23.69|0|13
A|HFWA|20260102|13:27:45.677696|S|7|23.69|0|7
A|HFWA|20260102|13:27:45.677696|S|20|23.69|0|20
A|HFWA|20260102|13:27:56.986482|S|100|23.7|0|100
A|HFWA|20260102|15:47:07.140496|S|30|23.7|0|30
A|HG|20260102|09:34:56.924309|S|121|27.49|0|121
A|HG|20260102|09:34:56.924684|S|37|27.51|0|37
A|HG|20260102|09:34:56.924717|S|84|27.51|0|84
A|HG|20260102|09:34:56.927325|S|121|27.565|0|121
A|HG|20260102|09:34:56.927458|S|121|27.51|0|121
A|HG|20260102|09:34:56.932800|S|121|27.49|0|121
A|HG|20260102|11:17:10.064414|S|121|27.24|0|121
A|HG|20260102|11:53:01.537048|S|100|27.18|0|100
A|HG|20260102|11:53:01.537065|S|93|27.18|0|93
A|HG|20260102|12:54:14.601610|S|100|27.19|0|100
A|HG|20260102|12:54:14.601735|S|95|27.19|0|95
A|HG|20260102|14:34:18.460696|S|100|27.32|0|100
A|HG|20260102|14:54:15.716475|S|25|27.38|0|25
A|HG|20260102|14:54:15.716656|S|25|27.38|0|25
A|HG|20260102|14:54:15.716720|S|25|27.38|0|25
A|HG|20260102|14:54:15.716781|S|25|27.38|0|25
A|HG|20260102|14:54:15.717574|S|25|27.38|0|25
A|HG|20260102|14:54:15.717889|S|25|27.38|0|25
A|HG|20260102|14:54:15.769552|S|10|27.36|0|10
A|HG|20260102|14:54:15.769553|S|100|27.36|0|100
A|HG|20260102|15:59:25.186586|S|75|27.28|0|75
A|HGBL|20260102|14:34:09.388734|S|100|1.23|0|100
A|HGER|20260102|15:59:59.681606|S|100|24.73|0|100
A|HGV|20260102|10:16:08.345297|S|1|44.82|0|1
A|HGV|20260102|10:16:08.345322|S|199|44.82|0|199
A|HGV|20260102|10:16:08.345322|S|1|44.82|0|1
A|HGV|20260102|13:21:46.010496|S|6|45.47|0|6
A|HGV|20260102|13:21:57.166910|S|1|45.47|0|1
A|HGV|20260102|13:25:13.408204|S|29|45.42|0|29
A|HGV|20260102|15:16:53.890591|S|17|45.91|0|17
A|HGV|20260102|15:30:47.930858|S|20|45.81|0|20
A|HGV|20260102|15:59:29.455444|S|100|45.42|0|100
A|HGV|20260102|15:59:29.455444|S|100|45.425|0|100
A|HHH|20260102|11:20:36.108676|S|6|78.71|0|6
A|HHH|20260102|11:25:04.555621|S|4|78.92|0|4
A|HHH|20260102|11:25:04.556009|S|1|78.93|0|1
A|HHH|20260102|11:26:38.657627|S|34|78.99|0|34
A|HHH|20260102|13:16:59.306474|S|104|79.13|0|104
A|HHH|20260102|13:52:45.625579|S|100|78.89|0|100
A|HHH|20260102|13:52:45.625579|S|100|78.88|0|100
A|HHH|20260102|14:42:29.763354|S|11|79.44|0|11
A|HHH|20260102|14:42:29.763377|S|65|79.44|0|65
A|HHH|20260102|14:49:30.382034|S|4|79.5|0|4
A|HHH|20260102|14:50:05.570117|S|1|79.52|0|1
A|HHH|20260102|14:50:05.570117|S|2|79.52|0|2
A|HHH|20260102|14:50:49.045777|S|13|79.54|0|13
A|HHH|20260102|14:59:50.101495|S|1|79.59|0|1
A|HHH|20260102|14:59:50.101571|S|3|79.59|0|3
A|HHH|20260102|15:45:30.196510|S|100|78.76|0|100
A|HI|20260102|10:17:47.203836|S|16|31.73|0|16
A|HI|20260102|10:25:49.160382|S|100|31.73|0|100
A|HI|20260102|11:54:44.190390|S|100|31.715|0|100
A|HI|20260102|12:20:44.309151|S|100|31.715|0|100
A|HI|20260102|12:20:44.309151|S|100|31.715|0|100
A|HI|20260102|12:20:44.309151|S|200|31.72|0|200
A|HI|20260102|12:24:22.054604|S|9|31.72|0|9
A|HI|20260102|12:25:22.537171|S|3|31.72|0|3
A|HI|20260102|12:25:39.213541|S|8|31.72|0|8
A|HI|20260102|13:37:44.590830|S|100|31.725|0|100
A|HI|20260102|13:39:55.186705|S|100|31.725|0|100
A|HI|20260102|13:42:26.679312|S|100|31.725|0|100
A|HI|20260102|13:43:42.332866|S|100|31.725|0|100
A|HI|20260102|13:48:05.017764|S|100|31.725|0|100
A|HI|20260102|13:51:46.683443|S|100|31.725|0|100
A|HI|20260102|13:59:31.082072|S|100|31.725|0|100
A|HI|20260102|14:02:21.897356|S|100|31.725|0|100
A|HI|20260102|14:19:32.597397|S|100|31.725|0|100
A|HI|20260102|14:27:33.108902|S|100|31.725|0|100
A|HI|20260102|14:29:23.726422|S|100|31.725|0|100
A|HI|20260102|14:30:30.273514|S|100|31.725|0|100
A|HI|20260102|14:42:59.315359|S|100|31.725|0|100
A|HI|20260102|15:11:21.601469|S|15|31.725|0|15
A|HI|20260102|15:37:34.281238|S|400|31.72|0|400
A|HI|20260102|15:37:35.545010|S|22|31.72|0|22
A|HI|20260102|15:48:00.003313|S|100|31.72|0|100
A|HIBS|20260102|10:43:17.260993|S|100|4.82|0|100
A|HIBS|20260102|10:44:51.529496|S|100|4.83|0|100
A|HIBS|20260102|10:49:56.467655|S|100|4.85|0|100
A|HIBS|20260102|10:52:03.257796|S|100|4.88|0|100
A|HIBS|20260102|10:52:03.282418|S|40|4.88|0|40
A|HIBS|20260102|10:52:05.102352|S|100|4.88|0|100
A|HIBS|20260102|10:54:03.720830|S|100|4.87|0|100
A|HIBS|20260102|11:20:22.393922|S|100|4.84|0|100
A|HIBS|20260102|11:25:57.164526|S|100|4.83|0|100
A|HIBS|20260102|11:34:08.371342|S|100|4.82|0|100
A|HIBS|20260102|11:43:49.073637|S|100|4.84|0|100
A|HIBS|20260102|12:19:20.485783|S|100|4.82|0|100
A|HIBS|20260102|12:29:57.232037|S|100|4.83|0|100
A|HIBS|20260102|12:33:42.124253|S|100|4.82|0|100
A|HIBS|20260102|12:43:37.058633|S|100|4.84|0|100
A|HIBS|20260102|12:44:50.756014|S|100|4.84|0|100
A|HIBS|20260102|12:48:05.148809|S|100|4.84|0|100
A|HIBS|20260102|12:56:20.447551|S|100|4.85|0|100
A|HIBS|20260102|12:56:20.447551|S|200|4.85|0|200
A|HIBS|20260102|13:54:07.849980|S|100|4.87|0|100
A|HIBS|20260102|13:54:07.849980|S|100|4.87|0|100
A|HIBS|20260102|14:35:07.186429|S|229|4.77|0|229
A|HIBS|20260102|14:35:07.186514|S|71|4.77|0|71
A|HIBS|20260102|14:35:07.186514|S|100|4.77|0|100
A|HIBS|20260102|14:41:26.890476|S|100|4.76|0|100
A|HIBS|20260102|14:42:04.067149|S|100|4.76|0|100
A|HIBS|20260102|14:42:29.899104|S|100|4.76|0|100
A|HIBS|20260102|14:42:29.899104|S|100|4.76|0|100
A|HIBS|20260102|14:43:06.726911|S|100|4.76|0|100
A|HIBS|20260102|14:44:57.564469|S|200|4.76|0|200
A|HIBS|20260102|14:44:57.564470|S|100|4.76|0|100
A|HIBS|20260102|14:44:57.564617|S|100|4.76|0|100
A|HIBS|20260102|14:45:06.379771|S|100|4.76|0|100
A|HIBS|20260102|14:45:06.379771|S|100|4.76|0|100
A|HIBS|20260102|14:46:22.935204|S|100|4.76|0|100
A|HIBS|20260102|14:46:53.653466|S|100|4.76|0|100
A|HIBS|20260102|14:46:53.653466|S|100|4.76|0|100
A|HIBS|20260102|14:48:06.245689|S|100|4.76|0|100
A|HIBS|20260102|14:49:27.820529|S|100|4.76|0|100
A|HIBS|20260102|14:49:27.820529|S|100|4.76|0|100
A|HIBS|20260102|15:06:09.099195|S|200|4.76|0|200
A|HIBS|20260102|15:11:01.675834|S|100|4.75|0|100
A|HIBS|20260102|15:13:23.400514|S|100|4.75|0|100
A|HIBS|20260102|15:21:38.193817|S|100|4.75|0|100
A|HIBS|20260102|15:35:42.439769|S|100|4.75|0|100
A|HIBS|20260102|15:51:54.773703|S|100|4.77|0|100
A|HIBS|20260102|15:58:42.432985|S|100|4.78|0|100
A|HIBS|20260102|15:59:14.022485|S|100|4.77|0|100
A|HIBS|20260102|15:59:14.099247|S|100|4.77|0|100
A|HIFS|20260102|10:09:44.217115|S|1|270.4|0|1
A|HIFS|20260102|10:41:30.519978|S|1|265.25|0|1
A|HIFS|20260102|10:42:08.919685|S|1|264.17|0|1
A|HIFS|20260102|11:20:41.942776|S|3|270.34|0|3
A|HIFS|20260102|14:02:51.919942|S|1|270.35|0|1
A|HIFS|20260102|14:10:46.620976|S|1|271.37|0|1
A|HIFS|20260102|14:10:46.621030|S|1|271.69|0|1
A|HIG|20260102|09:31:49.615198|S|2|136.84|0|2
A|HIG|20260102|09:49:01.395411|S|56|136.13|0|56
A|HIG|20260102|09:49:01.395412|S|7|136.13|0|7
A|HIG|20260102|10:08:16.769282|S|22|136.54|0|22
A|HIG|20260102|13:25:53.837926|S|100|136|0|100
A|HIG|20260102|13:25:53.838761|S|5|135.98|0|5
A|HIG|20260102|15:03:09.212159|S|100|136.99|0|100
A|HIG|20260102|15:50:00.589506|S|100|136.825|0|100
A|HIG|20260102|15:53:02.370933|S|50|137.1|0|50
A|HIG|20260102|15:55:22.460494|S|50|137.03|0|50
A|HIG|20260102|15:56:55.170554|S|50|136.96|0|50
A|HIG|20260102|15:57:05.836609|S|50|136.98|0|50
A|HIG|20260102|15:59:14.871063|S|50|137.18|0|50
A|HIG|20260102|15:59:20.060621|S|50|137.17|0|50
A|HIG|20260102|15:59:47.602684|S|100|137.15|0|100
A|HII|20260102|10:32:52.314011|S|1|343.44|0|1
A|HII|20260102|10:33:25.922772|S|2|343.53|0|2
A|HII|20260102|10:33:25.922772|S|2|343.35|0|2
A|HII|20260102|10:34:10.102365|S|2|343.59|0|2
A|HII|20260102|12:27:12.813666|S|40|346.97|0|40
A|HII|20260102|12:27:12.813746|S|40|346.97|0|40
A|HII|20260102|12:30:11.150381|S|4|347.16|0|4
A|HII|20260102|12:35:18.184534|S|40|346.73|0|40
A|HII|20260102|12:35:18.184662|S|40|346.73|0|40
A|HII|20260102|13:16:11.446913|S|40|347.22|0|40
A|HII|20260102|13:16:11.751517|S|14|347.22|0|14
A|HII|20260102|13:18:55.080229|S|53|347.4|0|53
A|HII|20260102|13:21:53.245360|S|54|347.4|0|54
A|HII|20260102|13:22:00.082554|S|13|347.4|0|13
A|HII|20260102|13:22:00.082655|S|33|347.4|0|33
A|HII|20260102|15:50:04.151404|S|10|347.92|0|10
A|HII|20260102|15:52:20.163894|S|3|349.1|0|3
A|HII|20260102|15:52:27.897538|S|38|348.7|0|38
A|HII|20260102|15:54:00.450660|S|10|348.87|0|10
A|HII|20260102|15:55:15.517551|S|40|348.77|0|40
A|HII|20260102|15:55:56.782850|S|30|348.62|0|30
A|HII|20260102|15:59:00.128765|S|1|349.53|0|1
A|HII|20260102|15:59:32.761418|S|40|349.77|0|40
A|HII|20260102|15:59:32.761418|S|40|349.77|0|40
A|HII|20260102|15:59:49.003424|S|30|349.8|0|30
A|HIMS|20260102|09:34:17.841343|S|190|32.19|0|190
A|HIMS|20260102|09:34:17.845482|S|159|32.19|0|159
A|HIMS|20260102|09:37:06.408741|S|100|32.485|0|100
A|HIMS|20260102|09:41:28.484935|S|100|32.35|0|100
A|HIMS|20260102|09:41:28.485142|S|100|32.35|0|100
A|HIMS|20260102|09:41:50.975659|S|100|32.24|0|100
A|HIMS|20260102|09:45:24.128612|S|100|32.18|0|100
A|HIMS|20260102|09:47:03.470758|S|75|32.28|0|75
A|HIMS|20260102|09:52:10.193273|S|150|32.5|0|150
A|HIMS|20260102|09:53:23.183877|S|100|32.38|0|100
A|HIMS|20260102|09:53:24.240382|S|16|32.365|0|16
A|HIMS|20260102|09:54:39.064897|S|100|32.46|0|100
A|HIMS|20260102|09:54:39.064926|S|100|32.46|0|100
A|HIMS|20260102|09:58:35.688252|S|100|32.55|0|100
A|HIMS|20260102|10:08:41.135322|S|100|32.625|0|100
A|HIMS|20260102|10:20:09.513390|S|100|32.55|0|100
A|HIMS|20260102|10:30:00.340931|S|100|32.845|0|100
A|HIMS|20260102|10:30:05.911734|S|75|32.79|0|75
A|HIMS|20260102|10:36:25.158243|S|100|33.11|0|100
A|HIMS|20260102|10:39:55.831607|S|100|33.17|0|100
A|HIMS|20260102|10:41:42.768008|S|100|33.18|0|100
A|HIMS|20260102|10:44:12.535231|S|75|33.14|0|75
A|HIMS|20260102|10:45:40.491220|S|200|33.115|0|200
A|HIMS|20260102|10:49:54.089543|S|100|33.03|0|100
A|HIMS|20260102|10:50:02.493747|S|100|33.03|0|100
A|HIMS|20260102|10:56:38.110039|S|11|32.92|0|11
A|HIMS|20260102|10:56:38.110067|S|89|32.92|0|89
A|HIMS|20260102|10:57:01.409035|S|100|32.935|0|100
A|HIMS|20260102|10:59:11.584840|S|100|32.7|0|100
A|HIMS|20260102|11:02:00.464523|S|100|32.76|0|100
A|HIMS|20260102|11:41:04.401526|S|100|33.15|0|100
A|HIMS|20260102|12:35:43.397482|S|10|33|0|10
A|HIMS|20260102|12:37:21.867416|S|1|33.03|0|1
A|HIMS|20260102|12:40:54.573507|S|1|33.01|0|1
A|HIMS|20260102|12:41:00.290553|S|3|33|0|3
A|HIMS|20260102|12:49:13.139208|S|1|32.9|0|1
A|HIMS|20260102|13:02:50.873835|S|75|32.87|0|75
A|HIMS|20260102|13:08:14.719478|S|150|32.85|0|150
A|HIMS|20260102|13:09:26.938416|S|75|32.83|0|75
A|HIMS|20260102|13:09:30.394937|S|75|32.83|0|75
A|HIMS|20260102|13:09:30.395030|S|35|32.83|0|35
A|HIMS|20260102|13:15:43.649458|S|5|32.8|0|5
A|HIMS|20260102|13:23:17.753158|S|75|32.91|0|75
A|HIMS|20260102|13:40:08.731014|S|110|32.82|0|110
A|HIMS|20260102|13:40:43.658858|S|5|32.81|0|5
A|HIMS|20260102|13:54:00.142994|S|120|32.7|0|120
A|HIMS|20260102|14:00:13.242787|S|3|32.83|0|3
A|HIMS|20260102|14:25:57.247558|S|75|33.41|0|75
A|HIMS|20260102|14:25:57.247645|S|45|33.41|0|45
A|HIMS|20260102|14:26:38.936814|S|100|33.38|0|100
A|HIMS|20260102|14:35:11.471759|S|75|33.33|0|75
A|HIMS|20260102|14:35:11.471850|S|45|33.33|0|45
A|HIMS|20260102|14:43:07.274257|S|120|33.47|0|120
A|HIMS|20260102|15:12:14.055639|S|100|33.62|0|100
A|HIMS|20260102|15:13:23.400214|S|75|33.61|0|75
A|HIMS|20260102|15:44:47.775199|S|100|33.55|0|100
A|HIMS|20260102|15:47:16.703042|S|100|33.515|0|100
A|HIMS|20260102|15:50:01.050488|S|100|33.46|0|100
A|HIMS|20260102|15:50:34.153840|S|3|33.51|0|3
A|HIMS|20260102|15:50:34.153931|S|97|33.51|0|97
A|HIMS|20260102|15:53:12.247896|S|100|33.595|0|100
A|HIMS|20260102|15:53:35.105912|S|100|33.585|0|100
A|HIMS|20260102|15:53:49.017932|S|100|33.58|0|100
A|HIMS|20260102|15:54:13.210273|S|100|33.595|0|100
A|HIMS|20260102|15:54:39.268976|S|100|33.605|0|100
A|HIMS|20260102|15:55:13.005890|S|100|33.58|0|100
A|HIMS|20260102|15:55:36.654917|S|100|33.61|0|100
A|HIMS|20260102|15:57:09.006658|S|100|33.44|0|100
A|HIMS|20260102|15:59:01.790285|S|100|33.41|0|100
A|HIMS|20260102|15:59:16.955776|S|2|33.44|0|2
A|HIMX|20260102|10:25:18.978404|S|100|8.45|0|100
A|HIMX|20260102|15:33:20.508878|S|1|8.555|0|1
A|HIMX|20260102|15:33:23.046400|S|1|8.555|0|1
A|HIMX|20260102|15:58:08.639422|S|25|8.525|0|25
A|HIMX|20260102|15:58:08.649794|S|25|8.515|0|25
A|HIMX|20260102|15:58:08.649866|S|25|8.515|0|25
A|HIMX|20260102|15:58:08.649937|S|25|8.515|0|25
A|HIMX|20260102|15:58:08.650004|S|25|8.515|0|25
A|HIMX|20260102|15:58:08.650069|S|25|8.515|0|25
A|HIMX|20260102|15:58:08.650173|S|25|8.515|0|25
A|HIMX|20260102|15:58:08.650431|S|25|8.515|0|25
A|HIMX|20260102|15:58:08.650493|S|25|8.515|0|25
A|HIMX|20260102|15:58:08.650554|S|25|8.515|0|25
A|HIMX|20260102|15:58:08.650687|S|25|8.515|0|25
A|HIMZ|20260102|09:48:18.617500|S|200|5.75|0|200
A|HIMZ|20260102|14:49:56.793593|S|15|6.18|0|15
A|HIMZ|20260102|15:59:00.000493|S|41|6.12|0|41
A|HIMZ|20260102|15:59:59.826332|S|8|6.13|0|8
A|HIND|20260102|13:25:38.903480|S|100|3.44|0|100
A|HIPO|20260102|15:55:03.735320|S|10|30|0|10
A|HITI|20260102|10:20:21.347566|S|100|2.71|0|100
A|HITI|20260102|10:20:21.678844|S|100|2.72|0|100
A|HITI|20260102|10:58:37.857911|S|100|2.78|0|100
A|HITI|20260102|11:07:06.011644|S|100|2.76|0|100
A|HITI|20260102|11:13:07.034830|S|100|2.76|0|100
A|HITI|20260102|11:59:09.124968|S|4|2.76|0|4
A|HITI|20260102|11:59:09.124987|S|96|2.76|0|96
A|HITI|20260102|12:40:34.167858|S|100|2.8|0|100
A|HITI|20260102|12:40:34.167858|S|275|2.795|0|275
A|HITI|20260102|12:40:34.168175|S|100|2.81|0|100
A|HITI|20260102|12:40:34.168313|S|63|2.81|0|63
A|HITI|20260102|12:40:34.180027|S|100|2.83|0|100
A|HITI|20260102|12:46:42.524095|S|100|2.84|0|100
A|HITI|20260102|13:01:28.624883|S|100|2.82|0|100
A|HITI|20260102|13:01:28.626419|S|100|2.82|0|100
A|HITI|20260102|14:31:35.735115|S|100|2.81|0|100
A|HITI|20260102|15:00:48.011757|S|100|2.81|0|100
A|HITI|20260102|15:59:29.774565|S|100|2.805|0|100
A|HIVE|20260102|09:34:10.712511|S|100|2.64|0|100
A|HIVE|20260102|09:39:29.226935|S|100|2.64|0|100
A|HIVE|20260102|09:46:19.717478|S|100|2.67|0|100
A|HIVE|20260102|10:06:44.037404|S|100|2.71|0|100
A|HIVE|20260102|10:07:19.608927|E|100|2.715|0|100
A|HIVE|20260102|10:14:28.657649|E|100|2.695|0|100
A|HIVE|20260102|10:16:37.385051|S|100|2.7|0|100
A|HIVE|20260102|10:46:09.874892|S|100|2.76|0|100
A|HIVE|20260102|10:53:51.952282|S|100|2.75|0|100
A|HIVE|20260102|11:12:53.206366|E|100|2.765|0|100
A|HIVE|20260102|12:30:05.236607|S|200|2.775|0|200
A|HIVE|20260102|13:42:11.308457|S|100|2.75|0|100
A|HIVE|20260102|14:23:58.459514|S|100|2.765|0|100
A|HIVE|20260102|14:30:37.500466|E|100|2.765|0|100
A|HIVE|20260102|14:34:43.599469|E|100|2.745|0|100
A|HIVE|20260102|14:40:54.029698|S|74|2.76|0|74
A|HIVE|20260102|15:18:27.370981|E|100|2.745|0|100
A|HIVE|20260102|15:18:47.153530|E|100|2.745|0|100
A|HIVE|20260102|15:19:25.977341|E|100|2.745|0|100
A|HIVE|20260102|15:20:22.069526|E|100|2.745|0|100
A|HIVE|20260102|15:23:08.078088|E|100|2.745|0|100
A|HIVE|20260102|15:23:08.774721|S|100|2.745|0|100
A|HIVE|20260102|15:57:58.769957|E|135|2.725|0|135
A|HIVE|20260102|15:57:58.770648|E|135|2.725|0|135
A|HIW|20260102|09:58:10.331716|S|2|25.7|0|2
A|HIW|20260102|10:00:13.089151|S|14|25.695|0|14
A|HIW|20260102|10:17:00.561685|S|100|25.67|0|100
A|HIW|20260102|10:38:19.891782|S|100|25.8|0|100
A|HIW|20260102|10:38:19.891805|S|7|25.8|0|7
A|HIW|20260102|10:44:29.385097|S|8|25.8|0|8
A|HIW|20260102|10:44:29.385113|S|100|25.8|0|100
A|HIW|20260102|10:57:52.709925|S|100|25.8|0|100
A|HIW|20260102|11:17:09.313555|S|15|25.77|0|15
A|HIW|20260102|13:15:29.970117|S|44|25.8|0|44
A|HIW|20260102|15:44:43.645248|S|70|25.81|0|70
A|HIW|20260102|15:49:48.864053|S|54|25.75|0|54
A|HIW|20260102|15:57:40.938377|S|200|25.855|0|200
A|HIW|20260102|15:59:57.181009|S|1|25.875|0|1
A|HIW|20260102|15:59:58.278267|S|9|25.88|0|9
A|HL|20260102|09:30:39.287899|S|200|19.575|0|200
A|HL|20260102|09:30:39.683939|S|100|19.575|0|100
A|HL|20260102|09:30:39.816533|S|200|19.645|0|200
A|HL|20260102|09:34:05.387575|S|152|19.37|0|152
A|HL|20260102|09:35:10.004369|S|200|19.34|0|200
A|HL|20260102|09:35:46.054528|S|200|19.32|0|200
A|HL|20260102|09:40:58.192600|S|71|19.22|0|71
A|HL|20260102|09:45:14.229729|S|90|19.38|0|90
A|HL|20260102|09:58:02.826977|S|2|19.445|0|2
A|HL|20260102|10:06:33.720766|S|100|18.95|0|100
A|HL|20260102|10:13:08.973981|S|200|18.825|0|200
A|HL|20260102|10:13:54.382469|S|96|18.82|0|96
A|HL|20260102|10:30:00.113335|S|200|18.905|0|200
A|HL|20260102|10:54:21.998706|S|20|18.785|0|20
A|HL|20260102|11:04:22.490775|S|34|18.5|0|34
A|HL|20260102|11:07:43.435204|S|100|18.48|0|100
A|HL|20260102|11:26:00.671065|S|1|18.235|0|1
A|HL|20260102|11:37:09.294095|S|200|18.155|0|200
A|HL|20260102|11:45:07.244661|S|200|18.145|0|200
A|HL|20260102|11:50:03.030584|S|6|18.2|0|6
A|HL|20260102|12:11:44.937779|S|200|18.185|0|200
A|HL|20260102|12:31:01.747043|S|5|18.41|0|5
A|HL|20260102|12:39:08.494648|S|100|18.34|0|100
A|HL|20260102|12:56:37.892590|S|200|18.245|0|200
A|HL|20260102|12:57:23.048962|S|200|18.275|0|200
A|HL|20260102|13:24:01.931085|S|200|18.155|0|200
A|HL|20260102|13:53:14.672075|S|20|18.17|0|20
A|HL|20260102|13:53:34.221574|S|110|18.175|0|110
A|HL|20260102|14:15:07.529008|S|200|18.455|0|200
A|HL|20260102|14:21:08.077527|S|7|18.45|0|7
A|HL|20260102|14:35:37.045514|S|200|18.555|0|200
A|HL|20260102|14:38:29.282099|S|100|18.635|0|100
A|HL|20260102|14:49:32.685068|S|200|18.645|0|200
A|HL|20260102|15:08:17.771726|S|1|18.575|0|1
A|HL|20260102|15:25:02.078378|S|100|18.705|0|100
A|HL|20260102|15:25:02.078440|S|200|18.705|0|200
A|HL|20260102|15:25:53.057103|S|1|18.71|0|1
A|HL|20260102|15:50:21.106200|S|400|18.745|0|400
A|HL|20260102|15:56:47.142087|S|400|18.805|0|400
A|HL|20260102|15:56:48.446979|S|550|18.815|0|550
A|HL|20260102|15:56:48.447157|S|50|18.815|0|50
A|HL|20260102|15:56:58.857538|S|400|18.805|0|400
A|HL|20260102|15:57:01.036371|S|550|18.805|0|550
A|HL|20260102|15:57:04.596963|S|400|18.815|0|400
A|HL|20260102|15:59:11.500256|S|400|18.915|0|400
A|HL|20260102|15:59:18.036210|S|400|18.915|0|400
A|HL|20260102|15:59:30.074480|S|171|18.9|0|171
A|HL|20260102|15:59:30.074480|S|100|18.9|0|100
A|HL|20260102|15:59:30.074481|S|100|18.9|0|100
A|HL|20260102|15:59:47.506389|S|400|18.905|0|400
A|HL|20260102|15:59:47.506390|S|487|18.905|0|487
A|HLF|20260102|13:19:41.790035|S|7|12.76|0|7
A|HLF|20260102|15:01:18.401548|S|4|12.86|0|4
A|HLF|20260102|15:01:56.140606|S|120|12.88|0|120
A|HLF|20260102|15:14:47.935005|S|140|12.9|0|140
A|HLF|20260102|15:29:37.880806|S|150|12.955|0|150
A|HLI|20260102|11:13:21.103538|S|13|175.6|0|13
A|HLI|20260102|11:17:51.102874|S|6|175.7|0|6
A|HLI|20260102|12:22:56.151839|S|1|175.56|0|1
A|HLI|20260102|13:12:00.700273|S|34|174.65|0|34
A|HLI|20260102|13:49:16.194287|S|86|174.82|0|86
A|HLI|20260102|14:37:57.690647|S|28|175.14|0|28
A|HLI|20260102|14:40:17.847566|S|34|175.37|0|34
A|HLIT|20260102|10:11:15.829279|S|1|10.06|0|1
A|HLIT|20260102|10:35:12.092500|S|100|10.02|0|100
A|HLLY|20260102|15:57:43.899747|S|100|4.17|0|100
A|HLLY|20260102|15:57:43.899794|S|100|4.17|0|100
A|HLLY|20260102|15:57:43.899893|S|100|4.17|0|100
A|HLLY|20260102|15:57:43.899910|S|100|4.17|0|100
A|HLLY|20260102|15:57:43.899911|S|262|4.17|0|262
A|HLLY|20260102|15:57:43.900107|S|12|4.17|0|12
A|HLMN|20260102|09:46:50.207326|S|100|8.525|0|100
A|HLN|20260102|10:49:51.627532|S|200|9.98|0|200
A|HLN|20260102|12:41:06.933718|S|100|10.01|0|100
A|HLN|20260102|12:44:20.871461|S|1|10.01|0|1
A|HLN|20260102|13:04:59.554137|S|86|10|0|86
A|HLN|20260102|13:35:06.941001|S|1000|9.99|0|1000
A|HLN|20260102|13:35:06.941001|S|20|9.99|0|20
A|HLN|20260102|15:56:30.919949|S|100|10.005|0|100
A|HLN|20260102|15:56:42.407716|S|100|10.005|0|100
A|HLNE|20260102|11:22:57.495215|S|100|137.33|0|100
A|HLNE|20260102|11:23:35.711512|S|100|137.33|0|100
A|HLNE|20260102|11:34:14.934093|S|8|137.33|0|8
A|HLNE|20260102|15:39:55.967834|S|2|137.17|0|2
A|HLT|20260102|09:39:29.398679|S|20|287.12|0|20
A|HLT|20260102|09:43:19.987330|S|40|287.29|0|40
A|HLT|20260102|09:48:07.944210|S|40|287.28|0|40
A|HLT|20260102|10:22:48.292830|S|80|287.69|0|80
A|HLT|20260102|10:22:48.292866|S|40|287.69|0|40
A|HLT|20260102|10:24:29.512716|S|3|287.81|0|3
A|HLT|20260102|10:31:52.075358|S|10|287.4|0|10
A|HLT|20260102|10:40:37.301589|S|2|287.79|0|2
A|HLT|20260102|10:40:37.301589|S|2|287.79|0|2
A|HLT|20260102|10:40:37.301589|S|3|287.79|0|3
A|HLT|20260102|10:40:37.301590|S|3|287.79|0|3
A|HLT|20260102|10:48:46.403431|S|3|287.97|0|3
A|HLT|20260102|10:50:58.198247|S|25|288.03|0|25
A|HLT|20260102|11:56:48.058257|S|40|290.1|0|40
A|HLT|20260102|12:03:11.463624|S|40|290.705|0|40
A|HLT|20260102|12:42:04.364294|S|40|291.33|0|40
A|HLT|20260102|12:49:15.433572|S|40|291|0|40
A|HLT|20260102|12:57:23.028793|S|40|291.34|0|40
A|HLT|20260102|12:59:38.047200|S|40|291|0|40
A|HLT|20260102|13:01:25.101603|S|40|290.87|0|40
A|HLT|20260102|13:01:25.101733|S|40|290.87|0|40
A|HLT|20260102|13:01:41.351676|S|4|290.73|0|4
A|HLT|20260102|13:01:41.351677|S|36|290.73|0|36
A|HLT|20260102|13:07:00.662417|S|40|290.94|0|40
A|HLT|20260102|13:07:00.669066|S|40|290.94|0|40
A|HLT|20260102|13:07:00.669135|S|9|290.94|0|9
A|HLT|20260102|13:12:37.547653|S|19|291.09|0|19
A|HLT|20260102|13:13:30.216472|S|40|291.07|0|40
A|HLT|20260102|13:13:42.549100|S|36|291.12|0|36
A|HLT|20260102|13:14:49.665237|S|40|291.17|0|40
A|HLT|20260102|13:20:41.591417|S|1|291.4|0|1
A|HLT|20260102|13:20:48.531537|S|32|291.4|0|32
A|HLT|20260102|13:20:52.674665|S|7|291.4|0|7
A|HLT|20260102|13:28:02.383622|S|28|291.21|0|28
A|HLT|20260102|13:28:03.481729|S|12|291.21|0|12
A|HLT|20260102|15:13:25.121552|S|40|293.05|0|40
A|HLT|20260102|15:21:39.188663|S|6|292.87|0|6
A|HLT|20260102|15:34:16.044313|S|40|292.89|0|40
A|HLT|20260102|15:43:13.125916|S|30|292.51|0|30
A|HLT|20260102|15:45:00.247903|S|1|292.56|0|1
A|HLT|20260102|15:45:00.247903|S|2|292.56|0|2
A|HLT|20260102|15:45:00.247903|S|3|292.56|0|3
A|HLT|20260102|15:45:10.001410|S|2|292.53|0|2
A|HLT|20260102|15:47:04.278723|S|40|292.51|0|40
A|HLT|20260102|15:50:00.487757|S|3|292.4|0|3
A|HLT|20260102|15:50:00.488135|S|3|292.4|0|3
A|HLT|20260102|15:51:01.150693|S|40|292.83|0|40
A|HLT|20260102|15:55:16.433303|S|1|292.41|0|1
A|HLT|20260102|15:56:43.708682|S|1|292.3|0|1
A|HLT|20260102|15:57:38.553438|S|30|292.24|0|30
A|HLT|20260102|15:58:00.648556|S|1|292.44|0|1
A|HLT|20260102|15:58:25.954102|S|1|292.48|0|1
A|HLX|20260102|15:41:49.143201|S|100|6.44|0|100
A|HLX|20260102|15:57:24.883670|S|100|6.395|0|100
A|HMC|20260102|09:31:03.261826|S|38|29.75|0|38
A|HMC|20260102|09:31:09.098637|S|38|29.75|0|38
A|HMC|20260102|09:35:37.321232|S|39|29.73|0|39
A|HMC|20260102|09:36:31.756554|S|39|29.73|0|39
A|HMC|20260102|09:40:17.426451|S|39|29.77|0|39
A|HMC|20260102|09:41:47.000187|S|162|29.77|0|162
A|HMC|20260102|09:59:26.202320|S|100|29.74|0|100
A|HMC|20260102|10:05:24.314266|S|100|29.77|0|100
A|HMC|20260102|10:05:24.314267|S|41|29.77|0|41
A|HMC|20260102|10:08:35.736297|S|41|29.78|0|41
A|HMC|20260102|10:09:21.354517|S|41|29.78|0|41
A|HMC|20260102|10:21:09.592836|S|8|29.795|0|8
A|HMC|20260102|10:23:26.857316|S|28|29.785|0|28
A|HMC|20260102|10:33:15.507062|S|93|29.82|0|93
A|HMC|20260102|10:34:17.640788|S|93|29.83|0|93
A|HMC|20260102|10:38:15.751755|S|100|29.85|0|100
A|HMC|20260102|10:38:15.751864|S|93|29.85|0|93
A|HMC|20260102|10:46:42.182274|S|51|29.855|0|51
A|HMC|20260102|10:47:11.724924|S|30|29.86|0|30
A|HMC|20260102|10:47:55.417996|S|8|29.87|0|8
A|HMC|20260102|10:47:55.418029|S|92|29.87|0|92
A|HMC|20260102|10:47:55.418030|S|92|29.87|0|92
A|HMC|20260102|10:47:58.590004|S|60|29.875|0|60
A|HMC|20260102|10:47:58.592576|S|68|29.875|0|68
A|HMC|20260102|10:47:58.592576|S|32|29.875|0|32
A|HMC|20260102|10:49:16.543067|S|93|29.86|0|93
A|HMC|20260102|10:52:12.286235|S|93|29.82|0|93
A|HMC|20260102|11:24:40.688408|S|6|29.89|0|6
A|HMC|20260102|11:24:40.688455|S|86|29.89|0|86
A|HMC|20260102|11:31:21.557610|S|92|29.88|0|92
A|HMC|20260102|11:33:29.448083|S|92|29.89|0|92
A|HMC|20260102|11:50:29.122075|S|93|29.86|0|93
A|HMC|20260102|11:52:55.240482|S|50|29.85|0|50
A|HMC|20260102|11:52:55.240559|S|43|29.85|0|43
A|HMC|20260102|11:54:56.676765|S|93|29.86|0|93
A|HMC|20260102|12:12:23.299085|S|192|29.885|0|192
A|HMC|20260102|12:42:05.401564|S|61|29.91|0|61
A|HMC|20260102|12:57:55.182023|S|14|29.91|0|14
A|HMC|20260102|13:00:14.880891|S|4|29.9|0|4
A|HMC|20260102|13:00:14.880936|S|82|29.9|0|82
A|HMC|20260102|13:00:41.624538|S|38|29.9|0|38
A|HMC|20260102|13:07:29.168925|S|93|29.86|0|93
A|HMC|20260102|13:45:01.504647|S|4|29.84|0|4
A|HMC|20260102|13:45:01.504936|S|93|29.84|0|93
A|HMC|20260102|14:04:01.819495|S|93|29.84|0|93
A|HMC|20260102|14:16:39.024101|S|92|29.94|0|92
A|HMC|20260102|14:19:24.072712|S|4|29.95|0|4
A|HMC|20260102|14:19:24.072773|S|88|29.95|0|88
A|HMC|20260102|14:21:41.433659|S|35|29.95|0|35
A|HMC|20260102|14:22:24.234001|S|100|29.94|0|100
A|HMC|20260102|14:22:24.234002|S|100|29.94|0|100
A|HMC|20260102|14:22:24.244794|S|100|29.94|0|100
A|HMC|20260102|14:29:03.393116|S|6|29.935|0|6
A|HMC|20260102|14:29:03.396694|S|86|29.935|0|86
A|HMC|20260102|14:30:15.452787|S|92|29.94|0|92
A|HMC|20260102|14:38:40.434084|S|92|29.96|0|92
A|HMC|20260102|14:46:52.512443|S|16|29.94|0|16
A|HMC|20260102|14:46:52.512476|S|84|29.94|0|84
A|HMC|20260102|15:11:16.131626|S|29|29.96|0|29
A|HMC|20260102|15:17:01.716398|S|69|29.96|0|69
A|HMC|20260102|15:31:57.274509|S|2|29.97|0|2
A|HMC|20260102|15:35:42.075008|S|100|29.99|0|100
A|HMC|20260102|15:50:01.149531|S|100|29.93|0|100
A|HMC|20260102|15:57:41.756837|S|100|29.93|0|100
A|HMC|20260102|15:58:41.724365|S|167|29.93|0|167
A|HMC|20260102|15:58:41.725520|S|100|29.925|0|100
A|HMC|20260102|15:58:41.725596|S|100|29.925|0|100
A|HMC|20260102|15:58:41.725710|S|100|29.925|0|100
A|HMC|20260102|15:58:41.725829|S|100|29.925|0|100
A|HMC|20260102|15:59:15.052614|S|100|29.94|0|100
A|HMN|20260102|15:59:40.097399|S|87|45.15|0|87
A|HMN|20260102|15:59:46.734532|S|23|45.16|0|23
A|HMY|20260102|09:37:25.109741|S|100|19.77|0|100
A|HMY|20260102|10:29:00.237246|S|34|19.4|0|34
A|HMY|20260102|10:29:01.802078|S|66|19.4|0|66
A|HMY|20260102|10:45:23.375453|S|5|19.51|0|5
A|HMY|20260102|14:41:57.522444|S|40|19.42|0|40
A|HMY|20260102|14:41:57.522444|S|60|19.42|0|60
A|HMY|20260102|14:51:50.303211|S|95|19.35|0|95
A|HMY|20260102|14:56:41.742766|S|48|19.33|0|48
A|HMY|20260102|14:57:42.181882|S|68|19.32|0|68
A|HMY|20260102|15:50:01.870828|S|100|19.435|0|100
A|HMY|20260102|15:50:01.873657|S|100|19.44|0|100
A|HMY|20260102|15:50:02.573101|S|3|19.44|0|3
A|HMY|20260102|15:50:14.524678|S|4|19.44|0|4
A|HMY|20260102|15:50:14.524702|S|100|19.44|0|100
A|HMY|20260102|15:50:14.524702|S|4|19.44|0|4
A|HMY|20260102|15:50:14.524702|S|93|19.44|0|93
A|HMY|20260102|15:50:14.524744|S|96|19.44|0|96
A|HMY|20260102|15:50:14.524744|S|100|19.44|0|100
A|HNDL|20260102|11:52:09.592343|S|100|22.02|0|100
A|HNDL|20260102|12:08:56.979868|S|100|22.03|0|100
A|HNGE|20260102|11:27:34.237363|S|4|45.9|0|4
A|HNGE|20260102|11:27:34.237470|S|35|45.9|0|35
A|HNI|20260102|15:55:36.184974|S|15|42.465|0|15
A|HNI|20260102|15:55:36.184976|S|85|42.465|0|85
A|HNRG|20260102|14:29:35.157118|S|91|19.32|0|91
A|HNRG|20260102|15:45:55.682952|S|4|19.35|0|4
A|HNRG|20260102|15:45:55.682952|S|3|19.35|0|3
A|HNRG|20260102|15:45:55.682953|S|4|19.35|0|4
A|HNST|20260102|09:40:33.754379|S|10|2.61|0|10
A|HNST|20260102|11:01:12.361500|S|100|2.63|0|100
A|HNST|20260102|12:09:53.986808|S|100|2.64|0|100
A|HNST|20260102|12:14:15.877657|S|100|2.64|0|100
A|HNST|20260102|12:17:03.569996|S|100|2.65|0|100
A|HNST|20260102|13:10:15.858565|S|100|2.62|0|100
A|HNST|20260102|13:23:04.647532|S|100|2.63|0|100
A|HNST|20260102|13:23:04.647532|S|100|2.63|0|100
A|HNST|20260102|14:04:28.773441|S|100|2.62|0|100
A|HNST|20260102|14:04:28.773441|S|100|2.62|0|100
A|HNST|20260102|14:07:53.043695|S|100|2.63|0|100
A|HNST|20260102|15:57:25.666651|S|100|2.61|0|100
A|HODL|20260102|09:32:18.173770|S|800|25.05|0|800
A|HODL|20260102|09:44:06.917788|S|1900|25.28|0|1900
A|HODL|20260102|09:45:54.479534|S|100|25.23|0|100
A|HODL|20260102|09:47:46.073181|S|800|25.29|0|800
A|HODL|20260102|09:47:46.073181|S|800|25.29|0|800
A|HODL|20260102|09:47:48.669958|S|800|25.29|0|800
A|HODL|20260102|09:49:42.544731|S|100|25.37|0|100
A|HODL|20260102|09:50:24.778452|S|3800|25.45|0|3800
A|HODL|20260102|09:54:52.341567|S|3800|25.38|0|3800
A|HODL|20260102|10:01:59.784237|S|3800|25.38|0|3800
A|HODL|20260102|10:04:55.699980|S|3800|25.25|0|3800
A|HODL|20260102|10:05:00.183491|S|1900|25.26|0|1900
A|HODL|20260102|10:06:05.413162|S|800|25.23|0|800
A|HODL|20260102|10:06:05.785353|S|2800|25.22|0|2800
A|HODL|20260102|10:06:44.264482|S|1900|25.26|0|1900
A|HODL|20260102|10:06:46.485067|S|1900|25.27|0|1900
A|HODL|20260102|10:06:46.508747|S|1900|25.28|0|1900
A|HODL|20260102|10:06:47.098512|S|800|25.28|0|800
A|HODL|20260102|10:06:50.915305|S|100|25.305|0|100
A|HODL|20260102|10:14:21.680382|S|500|25.21|0|500
A|HODL|20260102|10:14:25.835584|S|500|25.21|0|500
A|HODL|20260102|10:14:26.979326|S|300|25.21|0|300
A|HODL|20260102|10:14:26.979326|S|200|25.21|0|200
A|HODL|20260102|10:14:28.983456|S|500|25.21|0|500
A|HODL|20260102|10:14:30.043167|S|300|25.2|0|300
A|HODL|20260102|10:14:30.043167|S|100|25.205|0|100
A|HODL|20260102|10:14:30.043167|S|100|25.2|0|100
A|HODL|20260102|10:14:31.913769|S|500|25.2|0|500
A|HODL|20260102|10:14:38.803961|S|500|25.21|0|500
A|HODL|20260102|10:14:43.045782|S|300|25.21|0|300
A|HODL|20260102|10:14:43.045783|S|200|25.21|0|200
A|HODL|20260102|10:14:43.045979|S|200|25.21|0|200
A|HODL|20260102|10:14:43.045979|S|300|25.21|0|300
A|HODL|20260102|10:14:47.775813|S|100|25.215|0|100
A|HODL|20260102|10:14:47.775814|S|400|25.21|0|400
A|HODL|20260102|10:14:59.516448|S|100|25.205|0|100
A|HODL|20260102|10:14:59.516449|S|400|25.2|0|400
A|HODL|20260102|10:15:00.151661|S|500|25.19|0|500
A|HODL|20260102|10:15:06.028732|S|3800|25.17|0|3800
A|HODL|20260102|10:20:05.368697|S|2190|25.16|0|2190
A|HODL|20260102|10:23:56.835033|S|800|25.12|0|800
A|HODL|20260102|10:25:48.731675|S|1900|25.15|0|1900
A|HODL|20260102|10:30:27.551474|S|5500|25.19|0|5500
A|HODL|20260102|10:40:03.439426|S|1900|25.37|0|1900
A|HODL|20260102|10:40:04.073821|S|1900|25.38|0|1900
A|HODL|20260102|10:40:04.335167|S|1900|25.39|0|1900
A|HODL|20260102|10:41:47.384496|S|1900|25.35|0|1900
A|HODL|20260102|10:41:52.736619|S|6000|25.36|0|6000
A|HODL|20260102|10:43:39.810939|S|1900|25.38|0|1900
A|HODL|20260102|10:45:19.951311|S|3800|25.38|0|3800
A|HODL|20260102|10:53:56.086798|S|1900|25.32|0|1900
A|HODL|20260102|10:53:56.086799|S|800|25.32|0|800
A|HODL|20260102|10:56:51.644998|S|3800|25.31|0|3800
A|HODL|20260102|10:57:04.065219|S|800|25.28|0|800
A|HODL|20260102|10:57:04.065219|S|800|25.28|0|800
A|HODL|20260102|10:57:57.101709|S|1900|25.3|0|1900
A|HODL|20260102|11:00:03.630920|S|1900|25.27|0|1900
A|HODL|20260102|11:01:40.506620|S|1900|25.27|0|1900
A|HODL|20260102|11:06:00.169092|S|3800|25.23|0|3800
A|HODL|20260102|11:15:12.106178|S|1900|25.41|0|1900
A|HODL|20260102|11:15:13.795432|S|1900|25.42|0|1900
A|HODL|20260102|11:16:20.140594|S|472|25.46|0|472
A|HODL|20260102|11:16:48.085059|S|1900|25.48|0|1900
A|HODL|20260102|11:18:02.292526|S|1900|25.46|0|1900
A|HODL|20260102|11:18:03.446883|S|1900|25.45|0|1900
A|HODL|20260102|11:19:05.685527|S|3800|25.4|0|3800
A|HODL|20260102|11:29:41.296921|S|1900|25.47|0|1900
A|HODL|20260102|11:31:08.392237|S|1900|25.57|0|1900
A|HODL|20260102|11:31:08.812792|S|1900|25.57|0|1900
A|HODL|20260102|11:33:53.915784|S|1900|25.66|0|1900
A|HODL|20260102|11:34:09.660853|S|1900|25.67|0|1900
A|HODL|20260102|11:34:27.530961|S|3800|25.68|0|3800
A|HODL|20260102|11:35:10.020457|S|200|25.65|0|200
A|HODL|20260102|11:35:10.132486|S|3630|25.66|0|3630
A|HODL|20260102|11:35:10.132577|S|170|25.66|0|170
A|HODL|20260102|11:40:49.925432|S|1900|25.62|0|1900
A|HODL|20260102|11:52:01.551017|S|1900|25.43|0|1900
A|HODL|20260102|11:52:01.622995|S|3800|25.43|0|3800
A|HODL|20260102|11:52:10.388730|S|3800|25.43|0|3800
A|HODL|20260102|11:52:38.583451|S|1900|25.44|0|1900
A|HODL|20260102|11:53:02.139683|S|1900|25.45|0|1900
A|HODL|20260102|11:54:31.613404|S|1900|25.48|0|1900
A|HODL|20260102|11:55:37.637391|S|138|25.52|0|138
A|HODL|20260102|11:55:37.637583|S|1762|25.52|0|1762
A|HODL|20260102|12:06:00.170634|S|1900|25.65|0|1900
A|HODL|20260102|12:09:22.941020|S|1900|25.62|0|1900
A|HODL|20260102|12:15:29.922139|S|778|25.7|0|778
A|HODL|20260102|12:15:42.219747|S|1000|25.71|0|1000
A|HODL|20260102|12:16:59.690154|S|1900|25.71|0|1900
A|HODL|20260102|12:17:32.266123|S|100|25.68|0|100
A|HODL|20260102|12:19:55.297148|S|1900|25.71|0|1900
A|HODL|20260102|12:32:30.087544|S|1900|25.61|0|1900
A|HODL|20260102|12:32:42.942925|S|1900|25.62|0|1900
A|HODL|20260102|12:34:53.259430|S|1900|25.59|0|1900
A|HODL|20260102|13:06:57.469925|S|1900|25.55|0|1900
A|HODL|20260102|13:12:06.491306|S|1900|25.54|0|1900
A|HODL|20260102|13:16:58.725958|S|1900|25.57|0|1900
A|HODL|20260102|13:35:30.317961|S|3900|25.47|0|3900
A|HODL|20260102|13:35:30.406921|S|3900|25.47|0|3900
A|HODL|20260102|13:35:30.466554|S|1900|25.46|0|1900
A|HODL|20260102|13:35:30.472952|S|1100|25.46|0|1100
A|HODL|20260102|13:35:30.523410|S|2100|25.46|0|2100
A|HODL|20260102|13:36:38.725063|S|1900|25.47|0|1900
A|HODL|20260102|13:37:15.810123|S|200|25.48|0|200
A|HODL|20260102|13:42:33.252371|S|6000|25.46|0|6000
A|HODL|20260102|13:43:32.698769|S|3800|25.46|0|3800
A|HODL|20260102|13:49:51.479816|S|1900|25.41|0|1900
A|HODL|20260102|13:49:51.561167|S|1900|25.41|0|1900
A|HODL|20260102|13:50:02.006302|S|1900|25.4|0|1900
A|HODL|20260102|13:50:02.037693|S|3027|25.4|0|3027
A|HODL|20260102|13:50:57.400153|S|1900|25.39|0|1900
A|HODL|20260102|13:51:01.371240|S|1900|25.39|0|1900
A|HODL|20260102|13:51:28.856213|S|6000|25.39|0|6000
A|HODL|20260102|13:51:34.686515|S|1900|25.39|0|1900
A|HODL|20260102|13:53:13.129469|S|1900|25.34|0|1900
A|HODL|20260102|13:54:36.166375|S|3800|25.38|0|3800
A|HODL|20260102|13:54:50.976443|S|3800|25.37|0|3800
A|HODL|20260102|13:54:56.139977|S|1900|25.37|0|1900
A|HODL|20260102|13:55:12.983961|S|5500|25.36|0|5500
A|HODL|20260102|13:55:40.845266|S|1900|25.36|0|1900
A|HODL|20260102|13:56:03.949451|S|1900|25.36|0|1900
A|HODL|20260102|14:02:36.237700|S|1900|25.38|0|1900
A|HODL|20260102|14:03:05.222318|S|5800|25.36|0|5800
A|HODL|20260102|14:15:59.994858|S|3800|25.45|0|3800
A|HODL|20260102|14:16:28.138964|S|1900|25.45|0|1900
A|HODL|20260102|14:16:37.313290|S|1900|25.47|0|1900
A|HODL|20260102|14:26:50.116273|S|1900|25.41|0|1900
A|HODL|20260102|14:28:41.901666|S|1900|25.45|0|1900
A|HODL|20260102|14:28:58.305554|S|1900|25.45|0|1900
A|HODL|20260102|14:37:46.526950|S|1900|25.44|0|1900
A|HODL|20260102|14:46:53.353617|S|1900|25.49|0|1900
A|HODL|20260102|14:51:07.148291|S|1900|25.44|0|1900
A|HODL|20260102|14:51:31.278975|S|1842|25.45|0|1842
A|HODL|20260102|15:38:43.588867|S|5500|25.43|0|5500
A|HODL|20260102|15:59:46.696858|S|2147|25.395|0|2147
A|HOG|20260102|09:46:29.930555|S|100|20.6|0|100
A|HOG|20260102|09:53:14.368792|S|100|20.68|0|100
A|HOG|20260102|10:33:04.049433|S|100|20.73|0|100
A|HOG|20260102|10:55:41.344640|S|67|20.69|0|67
A|HOG|20260102|12:44:15.895503|S|70|20.69|0|70
A|HOG|20260102|13:47:35.229630|S|50|20.71|0|50
A|HOG|20260102|13:47:35.229652|S|50|20.71|0|50
A|HOG|20260102|13:47:35.229653|S|50|20.71|0|50
A|HOG|20260102|13:47:35.229654|S|50|20.71|0|50
A|HOG|20260102|15:12:23.288481|S|24|20.81|0|24
A|HOG|20260102|15:51:31.208238|S|100|20.67|0|100
A|HOG|20260102|15:54:59.243655|S|100|20.63|0|100
A|HOG|20260102|15:59:03.828042|S|30|20.63|0|30
A|HOLO|20260102|10:35:57.518344|S|300|2.83|0|300
A|HOLO|20260102|11:51:22.979830|S|59|2.84|0|59
A|HOLO|20260102|12:17:31.062208|S|200|2.77|0|200
A|HOLO|20260102|12:25:18.837871|S|200|2.745|0|200
A|HOLO|20260102|12:47:24.928537|S|200|2.725|0|200
A|HOLO|20260102|12:55:09.307259|S|200|2.695|0|200
A|HOLO|20260102|13:26:22.467803|S|225|2.735|0|225
A|HOLX|20260102|10:32:13.071314|S|100|74.56|0|100
A|HOLX|20260102|12:02:46.605082|S|28|74.55|0|28
A|HOLX|20260102|14:48:49.108776|S|100|74.555|0|100
A|HOLX|20260102|15:46:00.566571|S|90|74.55|0|90
A|HOLX|20260102|15:46:01.129594|S|100|74.55|0|100
A|HOLX|20260102|15:55:09.918247|S|364|74.565|0|364
A|HON|20260102|09:39:28.875790|S|146|193.91|0|146
A|HON|20260102|09:45:54.085573|S|6|193.68|0|6
A|HON|20260102|09:46:24.718840|S|51|193.55|0|51
A|HON|20260102|09:46:35.729168|S|100|193.5|0|100
A|HON|20260102|09:46:35.729168|S|100|193.51|0|100
A|HON|20260102|10:42:03.231429|S|50|194.54|0|50
A|HON|20260102|11:16:27.124192|S|10|195.67|0|10
A|HON|20260102|11:35:12.072088|S|40|195.53|0|40
A|HON|20260102|11:37:44.169177|S|1|195.65|0|1
A|HON|20260102|12:21:44.521642|S|100|195.87|0|100
A|HON|20260102|12:25:14.572063|S|1|195.7|0|1
A|HON|20260102|13:06:20.929333|S|7|194.39|0|7
A|HON|20260102|15:01:33.353317|S|7|196.34|0|7
A|HOOD|20260102|09:30:03.604901|S|200|114.85|0|200
A|HOOD|20260102|09:32:33.741859|S|100|113.915|0|100
A|HOOD|20260102|09:32:43.977095|S|100|113.71|0|100
A|HOOD|20260102|09:33:02.001072|S|100|113.14|0|100
A|HOOD|20260102|09:33:11.996741|S|100|112.98|0|100
A|HOOD|20260102|09:33:25.662846|S|100|113.19|0|100
A|HOOD|20260102|09:33:37.400432|S|100|113.09|0|100
A|HOOD|20260102|09:33:51.273482|S|100|113.14|0|100
A|HOOD|20260102|09:33:58.615882|S|100|112.77|0|100
A|HOOD|20260102|09:34:17.268328|S|100|112.85|0|100
A|HOOD|20260102|09:34:25.313414|S|75|112.81|0|75
A|HOOD|20260102|09:34:48.556231|S|100|112.59|0|100
A|HOOD|20260102|09:35:01.130328|S|100|112.55|0|100
A|HOOD|20260102|09:35:10.051778|S|100|112.32|0|100
A|HOOD|20260102|09:35:21.373976|S|100|112.38|0|100
A|HOOD|20260102|09:35:33.602518|S|100|112.34|0|100
A|HOOD|20260102|09:35:43.444876|S|100|112.21|0|100
A|HOOD|20260102|09:36:00.259070|S|100|112.18|0|100
A|HOOD|20260102|09:36:19.164934|S|100|112.39|0|100
A|HOOD|20260102|09:36:33.787090|S|100|112.615|0|100
A|HOOD|20260102|09:36:33.787731|S|100|112.615|0|100
A|HOOD|20260102|09:36:50.774893|S|100|112.2|0|100
A|HOOD|20260102|09:37:37.556528|S|100|112.185|0|100
A|HOOD|20260102|09:37:44.609861|S|100|112.4|0|100
A|HOOD|20260102|09:38:44.282848|S|100|112.6|0|100
A|HOOD|20260102|09:38:52.032805|S|100|112.54|0|100
A|HOOD|20260102|09:38:52.185118|S|100|112.59|0|100
A|HOOD|20260102|09:38:58.649968|S|100|112.48|0|100
A|HOOD|20260102|09:39:15.786484|S|100|112.345|0|100
A|HOOD|20260102|09:39:26.632865|S|120|112.27|0|120
A|HOOD|20260102|09:39:28.756567|S|100|112.33|0|100
A|HOOD|20260102|09:39:57.883161|S|100|112.695|0|100
A|HOOD|20260102|09:40:48.556614|S|100|112.44|0|100
A|HOOD|20260102|09:41:02.781658|S|100|112.455|0|100
A|HOOD|20260102|09:41:16.461249|S|100|112.465|0|100
A|HOOD|20260102|09:41:34.077699|S|7|112.63|0|7
A|HOOD|20260102|09:41:34.077710|S|6|112.63|0|6
A|HOOD|20260102|09:46:01.932586|S|120|113.24|0|120
A|HOOD|20260102|09:51:50.642759|S|5|113.56|0|5
A|HOOD|20260102|09:53:00.273156|S|10|113.5|0|10
A|HOOD|20260102|10:00:00.751809|S|2|112.84|0|2
A|HOOD|20260102|10:00:13.788513|S|75|112.99|0|75
A|HOOD|20260102|10:00:43.779419|S|75|113.15|0|75
A|HOOD|20260102|10:01:05.761987|S|100|113.05|0|100
A|HOOD|20260102|10:01:05.766977|S|100|113.045|0|100
A|HOOD|20260102|10:02:52.921422|S|120|112.94|0|120
A|HOOD|20260102|10:10:49.209696|S|75|112.31|0|75
A|HOOD|20260102|10:12:13.127240|S|35|112.11|0|35
A|HOOD|20260102|10:12:56.259786|S|75|111.73|0|75
A|HOOD|20260102|10:16:20.226221|S|75|110.99|0|75
A|HOOD|20260102|10:16:20.226221|S|120|110.98|0|120
A|HOOD|20260102|10:16:20.226403|S|120|110.98|0|120
A|HOOD|20260102|10:17:41.483569|S|100|111.17|0|100
A|HOOD|20260102|10:17:41.483582|S|20|111.17|0|20
A|HOOD|20260102|10:23:26.548035|S|100|110.665|0|100
A|HOOD|20260102|10:23:58.029684|S|100|110.665|0|100
A|HOOD|20260102|10:29:21.174688|S|100|111.355|0|100
A|HOOD|20260102|10:30:20.184614|S|1|111.61|0|1
A|HOOD|20260102|10:32:08.643139|S|120|111.71|0|120
A|HOOD|20260102|10:41:15.601116|S|2|113.4|0|2
A|HOOD|20260102|10:41:20.332945|S|8|113.37|0|8
A|HOOD|20260102|10:42:28.763062|S|100|113.24|0|100
A|HOOD|20260102|10:43:20.152288|S|100|113.185|0|100
A|HOOD|20260102|10:43:29.555950|S|120|113.4|0|120
A|HOOD|20260102|10:43:29.556024|S|80|113.4|0|80
A|HOOD|20260102|10:53:29.652395|S|120|113.025|0|120
A|HOOD|20260102|10:58:11.684175|S|100|112.31|0|100
A|HOOD|20260102|11:00:33.303761|S|120|112.13|0|120
A|HOOD|20260102|11:08:48.961572|S|4|111.9|0|4
A|HOOD|20260102|11:39:05.343320|S|100|113.675|0|100
A|HOOD|20260102|11:48:06.165815|S|100|113.1|0|100
A|HOOD|20260102|12:14:52.157535|S|100|114.25|0|100
A|HOOD|20260102|12:32:10.256612|S|100|115.42|0|100
A|HOOD|20260102|12:37:39.918072|S|75|114.96|0|75
A|HOOD|20260102|13:05:36.180814|S|1|114.25|0|1
A|HOOD|20260102|13:05:58.102764|S|1|114.14|0|1
A|HOOD|20260102|13:11:45.028933|S|1|114.26|0|1
A|HOOD|20260102|13:21:16.645308|S|100|114.82|0|100
A|HOOD|20260102|13:24:02.100747|S|30|114.85|0|30
A|HOOD|20260102|13:42:26.299683|S|1|114.63|0|1
A|HOOD|20260102|13:42:42.501352|S|1|114.59|0|1
A|HOOD|20260102|13:48:52.198247|S|4|114.51|0|4
A|HOOD|20260102|13:51:54.928936|S|75|114.2|0|75
A|HOOD|20260102|14:01:06.116604|S|99|114.68|0|99
A|HOOD|20260102|14:02:42.996954|S|100|114.53|0|100
A|HOOD|20260102|14:02:42.997144|S|100|114.53|0|100
A|HOOD|20260102|14:02:42.997618|S|133|114.53|0|133
A|HOOD|20260102|14:02:43.000376|S|4|114.53|0|4
A|HOOD|20260102|14:03:35.656534|S|200|114.53|0|200
A|HOOD|20260102|14:03:35.656572|S|135|114.53|0|135
A|HOOD|20260102|14:04:41.639530|S|200|114.53|0|200
A|HOOD|20260102|14:04:41.639596|S|100|114.53|0|100
A|HOOD|20260102|14:04:41.639661|S|81|114.53|0|81
A|HOOD|20260102|14:11:46.526776|S|100|115.21|0|100
A|HOOD|20260102|14:12:58.157246|S|200|115.2|0|200
A|HOOD|20260102|14:12:58.157274|S|130|115.2|0|130
A|HOOD|20260102|14:37:56.861815|S|7|115.26|0|7
A|HOOD|20260102|14:55:18.481415|S|43|115.16|0|43
A|HOOD|20260102|15:01:36.659084|S|100|115.135|0|100
A|HOOD|20260102|15:25:05.351050|S|1|115.85|0|1
A|HOOD|20260102|15:29:59.166755|S|60|115.96|0|60
A|HOOD|20260102|15:29:59.171623|S|75|115.955|0|75
A|HOOD|20260102|15:44:06.485086|S|100|115.52|0|100
A|HOOD|20260102|15:51:29.980518|S|100|115.14|0|100
A|HOOD|20260102|15:51:29.980519|S|100|115.14|0|100
A|HOOD|20260102|15:55:49.679902|S|100|114.87|0|100
A|HOOD|20260102|15:59:01.218626|S|25|115.06|0|25
A|HOOW|20260102|10:09:36.940608|S|20|47.31|0|20
A|HOOW|20260102|10:11:21.022392|S|12|46.95|0|12
A|HOOW|20260102|11:22:22.263268|S|20|47.18|0|20
A|HOOW|20260102|11:37:21.579107|S|4|47.92|0|4
A|HOOW|20260102|14:18:52.320294|S|2|48.73|0|2
A|HOOW|20260102|15:25:48.964194|S|20|48.97|0|20
A|HOOW|20260102|15:32:57.374497|S|20|48.88|0|20
A|HOOX|20260102|09:30:00.934202|S|89|21.385|0|89
A|HOOX|20260102|09:30:00.934247|S|89|21.385|0|89
A|HOOX|20260102|09:30:00.934304|S|22|21.385|0|22
A|HOOX|20260102|09:30:01.240234|S|89|21.35|0|89
A|HOOX|20260102|09:30:01.240434|S|11|21.35|0|11
A|HOOX|20260102|09:34:44.453061|S|100|20.44|0|100
A|HOOY|20260102|12:41:05.317534|S|20|47.63|0|20
A|HOOY|20260102|12:41:05.318360|S|9|47.55|0|9
A|HOOY|20260102|12:41:05.318360|S|11|47.63|0|11
A|HOOY|20260102|12:41:05.329110|S|11|47.55|0|11
A|HOUR|20260102|12:00:07.900595|S|24|1.84|0|24
A|HOUR|20260102|12:17:30.565899|S|69|1.84|0|69
A|HOUR|20260102|12:48:14.882463|S|100|1.87|0|100
A|HOUS|20260102|09:51:05.513524|S|225|14.18|0|225
A|HOUS|20260102|11:46:45.643782|S|125|14.15|0|125
A|HOUS|20260102|11:46:45.643948|S|125|14.15|0|125
A|HOUS|20260102|11:46:45.644057|S|50|14.15|0|50
A|HOUS|20260102|11:59:08.331510|S|100|14.16|0|100
A|HOUS|20260102|12:29:10.263469|S|100|14.25|0|100
A|HOUS|20260102|14:35:24.789259|S|100|14.25|0|100
A|HOV|20260102|10:13:10.386932|S|10|96.72|0|10
A|HOV|20260102|10:13:10.386932|S|39|96.65|0|39
A|HOV|20260102|10:21:11.004078|S|2|96.89|0|2
A|HOV|20260102|10:22:08.027882|S|49|96.89|0|49
A|HOVR|20260102|10:34:06.825885|E|100|1.485|0|100
A|HOVR|20260102|11:10:39.720051|S|100|1.5|0|100
A|HOVR|20260102|11:10:39.720928|S|100|1.5|0|100
A|HOVR|20260102|12:41:00.301429|S|100|1.54|0|100
A|HOVR|20260102|13:00:27.664282|S|100|1.53|0|100
A|HOVR|20260102|13:26:32.977759|S|100|1.52|0|100
A|HOWL|20260102|12:48:46.800835|E|100|.63375|0|100
A|HP|20260102|12:17:30.627467|S|200|29.455|0|200
A|HP|20260102|14:01:34.288837|S|75|30.015|0|75
A|HP|20260102|14:01:34.288911|S|25|30.015|0|25
A|HPE|20260102|10:36:07.214154|S|100|24.02|0|100
A|HPE|20260102|10:37:33.324210|S|100|24.06|0|100
A|HPE|20260102|10:55:30.208667|S|100|24.07|0|100
A|HPE|20260102|11:00:01.507098|S|56|24.04|0|56
A|HPE|20260102|11:02:42.834106|S|100|24.02|0|100
A|HPE|20260102|11:14:56.429654|S|100|24.085|0|100
A|HPE|20260102|11:41:26.349539|S|100|24.135|0|100
A|HPE|20260102|11:41:29.403590|S|100|24.14|0|100
A|HPE|20260102|11:44:30.524002|S|100|24.105|0|100
A|HPE|20260102|12:02:46.215771|S|100|24|0|100
A|HPE|20260102|12:02:46.220957|S|100|24.01|0|100
A|HPE|20260102|12:16:32.199362|S|100|24.1|0|100
A|HPE|20260102|12:25:58.391211|S|100|24.09|0|100
A|HPE|20260102|12:57:47.352611|S|100|24.09|0|100
A|HPE|20260102|12:59:11.619449|S|100|24.09|0|100
A|HPE|20260102|13:08:56.034570|S|64|24.07|0|64
A|HPE|20260102|14:17:10.914559|S|5|24.17|0|5
A|HPE|20260102|14:30:32.913512|S|100|24.19|0|100
A|HPE|20260102|14:30:32.913591|S|100|24.19|0|100
A|HPE|20260102|14:54:05.153542|S|10|24.19|0|10
A|HPE|20260102|15:14:02.146903|S|25|24.19|0|25
A|HPE|20260102|15:18:56.387082|S|100|24.17|0|100
A|HPE|20260102|15:22:12.807510|S|100|24.15|0|100
A|HPE|20260102|15:27:10.288076|S|650|24.145|0|650
A|HPE|20260102|15:27:10.288180|S|150|24.145|0|150
A|HPE|20260102|15:27:10.302457|S|18|24.16|0|18
A|HPE|20260102|15:27:10.302457|S|100|24.15|0|100
A|HPE|20260102|15:43:26.830366|S|100|24.15|0|100
A|HPE|20260102|15:47:03.123607|S|100|24.165|0|100
A|HPE|20260102|15:50:01.008244|S|100|24.16|0|100
A|HPE|20260102|15:54:30.042515|S|35|24.16|0|35
A|HPE|20260102|15:58:04.537868|S|8|24.1|0|8
A|HPE|20260102|15:58:42.903573|S|11|24.11|0|11
A|HPE|20260102|15:58:42.903609|S|1|24.11|0|1
A|HPE|20260102|15:58:42.903782|S|388|24.11|0|388
A|HPE|20260102|15:59:07.970396|S|50|24.11|0|50
A|HPE|20260102|15:59:13.458730|S|17|24.12|0|17
A|HPE|20260102|15:59:31.055832|S|83|24.12|0|83
A|HPE|20260102|15:59:31.057050|S|100|24.13|0|100
A|HPE|20260102|15:59:31.095439|S|100|24.14|0|100
A|HPE|20260102|15:59:39.072367|S|100|24.18|0|100
A|HPE|20260102|15:59:39.586985|S|2000|24.185|0|2000
A|HPE|20260102|15:59:39.586985|S|270|24.185|0|270
A|HPI|20260102|14:16:58.117171|S|100|16.28|0|100
A|HPK|20260102|10:41:17.218712|S|14|4.48|0|14
A|HPK|20260102|11:11:50.051108|S|75|4.52|0|75
A|HPK|20260102|11:11:50.060982|S|75|4.52|0|75
A|HPK|20260102|14:59:23.992426|S|25|4.535|0|25
A|HPK|20260102|14:59:23.992496|S|25|4.535|0|25
A|HPK|20260102|14:59:23.992558|S|25|4.535|0|25
A|HPK|20260102|15:46:31.214645|S|100|4.5|0|100
A|HPK|20260102|15:49:56.004914|S|100|4.49|0|100
A|HPP|20260102|09:45:21.486087|S|92|10.74|0|92
A|HPP|20260102|09:46:49.611862|S|1|10.72|0|1
A|HPP|20260102|09:46:49.611863|S|2|10.72|0|2
A|HPP|20260102|11:01:33.294600|S|100|10.69|0|100
A|HPP|20260102|11:13:20.959864|S|1|10.76|0|1
A|HPP|20260102|11:13:20.959864|S|2|10.76|0|2
A|HPP|20260102|11:22:56.602968|S|1|10.78|0|1
A|HPP|20260102|12:54:25.376559|S|100|10.73|0|100
A|HPP|20260102|13:55:30.432472|S|100|10.87|0|100
A|HPP|20260102|15:24:13.498963|S|100|11.24|0|100
A|HPP|20260102|15:24:13.498964|S|100|11.24|0|100
A|HPQ|20260102|09:56:26.782402|S|300|22.265|0|300
A|HPQ|20260102|09:56:27.013672|S|100|22.265|0|100
A|HPQ|20260102|10:00:33.756035|S|200|22.275|0|200
A|HPQ|20260102|10:08:57.133711|S|100|22.255|0|100
A|HPQ|20260102|10:16:35.325046|S|500|22.245|0|500
A|HPQ|20260102|10:16:35.557781|S|100|22.225|0|100
A|HPQ|20260102|10:16:44.858548|S|100|22.235|0|100
A|HPQ|20260102|10:19:38.087174|S|461|22.24|0|461
A|HPQ|20260102|10:19:38.087204|S|439|22.24|0|439
A|HPQ|20260102|10:19:38.087205|S|687|22.24|0|687
A|HPQ|20260102|10:21:51.176745|S|16|22.2|0|16
A|HPQ|20260102|10:22:36.702683|S|287|22.19|0|287
A|HPQ|20260102|10:30:49.438047|S|100|22.185|0|100
A|HPQ|20260102|10:31:09.337926|S|97|22.18|0|97
A|HPQ|20260102|10:31:09.337926|S|30|22.18|0|30
A|HPQ|20260102|10:38:28.038480|S|100|22.255|0|100
A|HPQ|20260102|10:38:30.062693|S|26|22.255|0|26
A|HPQ|20260102|10:39:09.025492|S|200|22.265|0|200
A|HPQ|20260102|10:46:48.464733|S|100|22.305|0|100
A|HPQ|20260102|10:50:07.678437|S|100|22.285|0|100
A|HPQ|20260102|10:52:41.630183|S|300|22.265|0|300
A|HPQ|20260102|10:53:22.417672|S|198|22.235|0|198
A|HPQ|20260102|10:53:37.468321|S|100|22.24|0|100
A|HPQ|20260102|11:04:22.859025|S|26|22.24|0|26
A|HPQ|20260102|11:05:00.068612|S|296|22.25|0|296
A|HPQ|20260102|11:05:00.068612|S|28|22.25|0|28
A|HPQ|20260102|11:29:33.619072|S|100|22.49|0|100
A|HPQ|20260102|11:29:33.619072|S|166|22.49|0|166
A|HPQ|20260102|11:29:33.619072|S|44|22.49|0|44
A|HPQ|20260102|11:32:43.455278|S|27|22.475|0|27
A|HPQ|20260102|11:32:43.455312|S|27|22.475|0|27
A|HPQ|20260102|11:32:43.455331|S|100|22.475|0|100
A|HPQ|20260102|11:32:43.455415|S|100|22.475|0|100
A|HPQ|20260102|11:32:43.455416|S|46|22.475|0|46
A|HPQ|20260102|11:37:43.667698|S|300|22.405|0|300
A|HPQ|20260102|11:37:56.289682|S|300|22.415|0|300
A|HPQ|20260102|11:38:00.622850|S|600|22.405|0|600
A|HPQ|20260102|11:38:00.622850|S|198|22.405|0|198
A|HPQ|20260102|11:49:55.823060|S|198|22.335|0|198
A|HPQ|20260102|12:14:14.107736|S|100|22.305|0|100
A|HPQ|20260102|14:55:47.577178|S|100|22.16|0|100
A|HPQ|20260102|14:55:47.577483|S|400|22.145|0|400
A|HPQ|20260102|15:01:14.064555|S|47|22.13|0|47
A|HPQ|20260102|15:01:14.064628|S|53|22.13|0|53
A|HPQ|20260102|15:24:08.855664|S|488|22.045|0|488
A|HPQ|20260102|15:35:23.400666|S|1|22.06|0|1
A|HPQ|20260102|15:35:23.400667|S|2|22.06|0|2
A|HPQ|20260102|15:39:18.438612|S|100|22.06|0|100
A|HPQ|20260102|15:39:23.872568|S|1|22.07|0|1
A|HPQ|20260102|15:39:23.872890|S|2|22.07|0|2
A|HPQ|20260102|15:47:43.385186|S|100|22.015|0|100
A|HPQ|20260102|15:50:00.489233|S|28|22.03|0|28
A|HPQ|20260102|15:50:00.489371|S|72|22.03|0|72
A|HPQ|20260102|15:50:02.656999|S|1|22.04|0|1
A|HPQ|20260102|15:52:33.198252|S|1013|22.11|0|1013
A|HPQ|20260102|15:52:58.126158|S|75|22.11|0|75
A|HPQ|20260102|15:53:00.717308|S|812|22.11|0|812
A|HPQ|20260102|15:56:54.961003|S|100|22.055|0|100
A|HPQ|20260102|15:56:54.961003|S|100|22.055|0|100
A|HPQ|20260102|15:57:34.043488|S|20|22.07|0|20
A|HPQ|20260102|15:58:40.495426|S|100|22.1|0|100
A|HPQ|20260102|15:59:01.925231|S|100|22.12|0|100
A|HPQ|20260102|15:59:01.925231|S|100|22.12|0|100
A|HPQ|20260102|15:59:37.446091|S|27|22.13|0|27
A|HPS|20260102|12:00:36.940354|S|49|14.43|0|49
A|HQH|20260102|11:01:01.294597|S|100|18.93|0|100
A|HQH|20260102|13:09:00.342716|S|200|18.845|0|200
A|HQI|20260102|12:50:27.359027|S|5|10.67|0|5
A|HQY|20260102|14:42:44.211948|S|100|91.77|0|100
A|HQY|20260102|14:42:44.211949|S|100|91.76|0|100
A|HQY|20260102|14:46:24.709503|S|100|91.75|0|100
A|HQY|20260102|14:46:24.709503|S|100|91.73|0|100
A|HQY|20260102|15:57:23.000667|S|40|91.22|0|40
A|HR|20260102|10:00:30.633799|S|3|16.87|0|3
A|HR|20260102|10:00:31.840189|S|1|16.86|0|1
A|HR|20260102|10:04:53.602017|S|100|16.86|0|100
A|HR|20260102|10:11:15.731490|S|100|16.85|0|100
A|HR|20260102|10:22:09.565572|S|400|16.85|0|400
A|HR|20260102|10:28:13.866046|S|100|16.83|0|100
A|HR|20260102|10:30:30.012289|S|14|16.84|0|14
A|HR|20260102|10:30:30.012314|S|86|16.84|0|86
A|HR|20260102|10:34:13.999391|S|100|16.88|0|100
A|HR|20260102|11:01:04.657414|S|100|16.84|0|100
A|HR|20260102|11:05:19.380514|S|100|16.82|0|100
A|HR|20260102|11:10:28.893914|S|100|16.83|0|100
A|HR|20260102|11:13:05.193728|S|400|16.83|0|400
A|HR|20260102|11:17:45.965869|S|100|16.84|0|100
A|HR|20260102|11:26:37.166826|S|400|16.83|0|400
A|HR|20260102|11:26:37.166826|S|100|16.83|0|100
A|HR|20260102|11:26:37.166855|S|100|16.83|0|100
A|HR|20260102|11:30:57.606371|S|100|16.84|0|100
A|HR|20260102|11:35:07.682244|S|158|16.835|0|158
A|HR|20260102|11:39:35.519840|S|400|16.82|0|400
A|HR|20260102|11:39:35.519871|S|100|16.82|0|100
A|HR|20260102|11:40:27.379236|S|100|16.83|0|100
A|HR|20260102|11:54:08.517444|S|70|16.87|0|70
A|HR|20260102|11:54:08.517604|S|30|16.87|0|30
A|HR|20260102|12:00:16.362044|S|100|16.89|0|100
A|HR|20260102|12:00:16.362045|S|400|16.89|0|400
A|HR|20260102|12:00:16.362060|S|100|16.89|0|100
A|HR|20260102|14:18:26.988392|S|100|17.02|0|100
A|HR|20260102|14:45:41.326704|S|100|17|0|100
A|HR|20260102|14:45:41.326761|S|100|17|0|100
A|HR|20260102|15:50:00.497827|S|100|16.89|0|100
A|HR|20260102|15:56:19.565774|S|100|16.955|0|100
A|HR|20260102|15:57:15.873563|S|100|16.955|0|100
A|HRB|20260102|13:50:59.804549|S|10|42.73|0|10
A|HRI|20260102|11:09:10.161951|S|2|149.375|0|2
A|HRI|20260102|15:55:50.100359|S|6|152.36|0|6
A|HRL|20260102|15:41:14.245930|S|100|23.505|0|100
A|HRL|20260102|15:44:40.301066|S|100|23.47|0|100
A|HRL|20260102|15:50:01.011965|S|100|23.43|0|100
A|HRL|20260102|15:54:46.979783|S|250|23.395|0|250
A|HRL|20260102|15:54:48.876781|S|25|23.39|0|25
A|HRL|20260102|15:59:31.131551|S|100|23.385|0|100
A|HRMY|20260102|09:30:00.402463|S|50|37.01|0|50
A|HRMY|20260102|10:08:47.537628|S|40|36.84|0|40
A|HRMY|20260102|10:16:15.892931|S|2|36.72|0|2
A|HRMY|20260102|15:59:04.732363|S|100|37.36|0|100
A|HROW|20260102|09:34:32.395907|S|7|48|0|7
A|HROW|20260102|09:41:56.785240|S|2|47.09|0|2
A|HROW|20260102|10:19:31.710557|S|20|48.62|0|20
A|HROW|20260102|10:21:43.399622|S|25|48.245|0|25
A|HROW|20260102|10:24:12.152718|S|25|48.025|0|25
A|HROW|20260102|10:24:12.152796|S|25|48.025|0|25
A|HROW|20260102|11:04:27.545453|S|100|48.78|0|100
A|HROW|20260102|13:49:15.674044|S|9|48.02|0|9
A|HRTG|20260102|12:40:43.226834|S|6|27.07|0|6
A|HRTG|20260102|15:47:35.676620|S|49|27.03|0|49
A|HRTG|20260102|15:47:35.676620|S|51|27.04|0|51
A|HRTX|20260102|09:38:46.863187|S|100|1.29|0|100
A|HRTX|20260102|13:39:23.121077|S|100|1.27|0|100
A|HRTX|20260102|13:47:43.805670|S|325|1.275|0|325
A|HRTX|20260102|13:54:47.277640|S|100|1.27|0|100
A|HRTX|20260102|15:25:48.431192|S|100|1.275|0|100
A|HRTX|20260102|15:25:48.431203|S|400|1.275|0|400
A|HRTX|20260102|15:25:48.431213|S|100|1.275|0|100
A|HRTX|20260102|15:25:48.431225|S|100|1.275|0|100
A|HRTX|20260102|15:29:01.110961|S|100|1.25|0|100
A|HRTX|20260102|15:38:45.254759|S|200|1.245|0|200
A|HRTX|20260102|15:38:45.254769|S|1|1.245|0|1
A|HRTX|20260102|15:38:45.279676|S|100|1.22|0|100
A|HRZN|20260102|11:28:50.754951|S|5|6.55|0|5
A|HRZN|20260102|14:21:23.261400|S|100|6.65|0|100
A|HRZN|20260102|14:21:23.264842|S|200|6.65|0|200
A|HRZN|20260102|14:21:23.277452|S|100|6.65|0|100
A|HRZN|20260102|15:57:13.034801|S|100|6.59|0|100
A|HRZN|20260102|15:58:13.244804|S|100|6.595|0|100
A|HRZN|20260102|15:58:13.244834|S|100|6.6|0|100
A|HRZN|20260102|15:58:13.517563|S|100|6.61|0|100
A|HRZN|20260102|15:59:07.302097|S|100|6.63|0|100
A|HSAI|20260102|09:40:13.025625|S|100|23.755|0|100
A|HSAI|20260102|09:50:57.778663|S|100|23.72|0|100
A|HSAI|20260102|09:50:58.323743|S|100|23.72|0|100
A|HSAI|20260102|10:10:34.989111|S|100|23.585|0|100
A|HSAI|20260102|14:00:34.724624|S|6|23.83|0|6
A|HSAI|20260102|15:46:33.482048|S|16|24.13|0|16
A|HSAI|20260102|15:46:33.482057|S|16|24.13|0|16
A|HSAI|20260102|15:46:33.482088|S|100|24.13|0|100
A|HSAI|20260102|15:52:13.150309|S|150|24.075|0|150
A|HSAI|20260102|15:55:59.342424|S|18|24.07|0|18
A|HSBC|20260102|09:44:52.968836|S|10|80.68|0|10
A|HSBC|20260102|09:58:50.313585|S|10|80.41|0|10
A|HSBC|20260102|10:04:16.946164|S|100|80.44|0|100
A|HSBC|20260102|10:07:35.016512|S|10|80.54|0|10
A|HSBC|20260102|10:12:06.758099|S|17|80.45|0|17
A|HSBC|20260102|11:34:15.592059|S|100|80.405|0|100
A|HSBC|20260102|12:05:25.102683|S|86|80.275|0|86
A|HSBC|20260102|12:05:25.167976|S|86|80.27|0|86
A|HSBC|20260102|12:09:25.445434|S|86|80.25|0|86
A|HSBC|20260102|12:12:22.620234|S|100|80.35|0|100
A|HSBC|20260102|13:19:53.062784|S|45|80.11|0|45
A|HSBC|20260102|13:19:53.062845|S|55|80.11|0|55
A|HSBC|20260102|14:37:02.411270|S|11|80.5|0|11
A|HSBC|20260102|15:53:16.388299|S|100|80.37|0|100
A|HSDT|20260102|09:38:04.374510|S|100|2.96|0|100
A|HSDT|20260102|11:02:13.957313|S|257|2.94|0|257
A|HSDT|20260102|11:02:13.957313|S|143|2.94|0|143
A|HSDT|20260102|11:02:13.957438|S|100|2.94|0|100
A|HSIC|20260102|15:56:09.097578|S|60|76.8|0|60
A|HSMV|20260102|11:51:50.720278|S|3|35.67|0|3
A|HSMV|20260102|12:08:00.545956|S|75|35.61|0|75
A|HSMV|20260102|12:08:29.793954|S|3|35.6|0|3
A|HSMV|20260102|12:24:07.110170|S|6|35.71|0|6
A|HSMV|20260102|12:49:47.504109|S|1|35.64|0|1
A|HSMV|20260102|14:11:46.512453|S|2|35.71|0|2
A|HST|20260102|09:50:00.641765|S|100|17.69|0|100
A|HST|20260102|10:33:37.164948|S|100|17.83|0|100
A|HST|20260102|11:31:21.124919|S|53|18.01|0|53
A|HST|20260102|14:45:03.402007|S|100|18.15|0|100
A|HST|20260102|14:48:33.534937|S|18|18.18|0|18
A|HST|20260102|14:48:33.545826|S|100|18.18|0|100
A|HST|20260102|15:49:39.442459|S|827|18.11|0|827
A|HST|20260102|15:55:19.691202|S|100|18.15|0|100
A|HST|20260102|15:58:09.996212|S|100|18.14|0|100
A|HST|20260102|15:58:17.771461|S|100|18.14|0|100
A|HST|20260102|15:59:01.456688|S|100|18.15|0|100
A|HST|20260102|15:59:01.456688|S|100|18.15|0|100
A|HST|20260102|15:59:14.612213|S|100|18.16|0|100
A|HST|20260102|15:59:16.004789|S|100|18.16|0|100
A|HST|20260102|15:59:24.995123|S|100|18.16|0|100
A|HST|20260102|15:59:29.989107|S|70|18.16|0|70
A|HST|20260102|15:59:39.728812|S|30|18.16|0|30
A|HST|20260102|15:59:40.000158|S|100|18.16|0|100
A|HSTM|20260102|15:24:55.333186|S|10|22.91|0|10
A|HSY|20260102|10:20:49.967604|S|5|182.07|0|5
A|HSY|20260102|10:21:13.112030|S|5|182.05|0|5
A|HSY|20260102|10:48:47.304272|S|28|182.54|0|28
A|HSY|20260102|10:50:04.813142|S|14|182.39|0|14
A|HSY|20260102|10:50:04.815033|S|14|182.37|0|14
A|HSY|20260102|10:58:09.082192|S|104|183.05|0|104
A|HSY|20260102|11:14:37.724740|S|5|183.96|0|5
A|HSY|20260102|11:14:37.724763|S|5|183.96|0|5
A|HSY|20260102|11:14:37.724764|S|41|183.96|0|41
A|HSY|20260102|11:21:56.605722|S|1|184.02|0|1
A|HSY|20260102|12:27:57.328856|S|25|184.03|0|25
A|HSY|20260102|12:30:45.366688|S|11|183.92|0|11
A|HSY|20260102|13:22:27.580621|S|43|183.83|0|43
A|HSY|20260102|13:31:28.739097|S|11|183.88|0|11
A|HSY|20260102|13:34:22.502493|S|7|183.95|0|7
A|HSY|20260102|13:37:19.683741|S|7|184.17|0|7
A|HSY|20260102|13:38:37.865587|S|11|184.11|0|11
A|HSY|20260102|13:38:37.865588|S|16|184.11|0|16
A|HSY|20260102|13:53:11.695399|S|7|183.82|0|7
A|HSY|20260102|13:53:11.695399|S|5|183.82|0|5
A|HSY|20260102|13:53:11.695400|S|10|183.82|0|10
A|HSY|20260102|13:53:11.722007|S|22|183.86|0|22
A|HSY|20260102|14:03:02.314468|S|5|183.93|0|5
A|HSY|20260102|14:03:02.314468|S|4|183.93|0|4
A|HSY|20260102|14:10:09.276303|S|5|183.72|0|5
A|HSY|20260102|14:10:14.417124|S|25|183.72|0|25
A|HSY|20260102|14:11:32.673874|S|31|183.84|0|31
A|HSY|20260102|14:25:12.075529|S|25|184.08|0|25
A|HSY|20260102|14:30:41.221441|S|3|183.91|0|3
A|HSY|20260102|15:26:08.806797|S|100|183.52|0|100
A|HSY|20260102|15:32:18.808225|S|50|183.24|0|50
A|HSY|20260102|15:40:19.309889|S|50|183.04|0|50
A|HSY|20260102|15:51:00.612363|S|4|182.715|0|4
A|HSY|20260102|15:51:00.612364|S|96|182.715|0|96
A|HSY|20260102|15:55:50.170871|S|50|182.27|0|50
A|HSY|20260102|15:57:10.430787|S|50|182.31|0|50
A|HSY|20260102|15:59:48.513948|S|1|182.44|0|1
A|HTB|20260102|14:51:20.917782|S|19|42.93|0|19
A|HTB|20260102|14:51:35.143734|S|21|42.93|0|21
A|HTB|20260102|15:50:08.943079|S|100|42.65|0|100
A|HTBK|20260102|10:51:21.968045|S|100|11.89|0|100
A|HTBK|20260102|11:26:26.944533|S|100|11.95|0|100
A|HTBK|20260102|14:31:27.244697|S|100|12.05|0|100
A|HTBK|20260102|14:57:03.025779|S|100|12.12|0|100
A|HTBK|20260102|15:17:05.837873|S|100|12.07|0|100
A|HTBK|20260102|15:24:13.861090|S|100|12.07|0|100
A|HTBK|20260102|15:25:19.149738|S|100|12.06|0|100
A|HTBK|20260102|15:46:43.890599|S|100|12.03|0|100
A|HTBK|20260102|15:52:33.314094|S|100|12.04|0|100
A|HTBK|20260102|15:53:50.010707|S|100|12.04|0|100
A|HTFL|20260102|10:16:20.641339|S|100|28.88|0|100
A|HTFL|20260102|10:20:35.393840|S|100|28.75|0|100
A|HTFL|20260102|10:51:29.300318|S|100|28.42|0|100
A|HTFL|20260102|15:46:16.810053|S|100|28.41|0|100
A|HTFL|20260102|15:56:12.911284|S|92|28.58|0|92
A|HTFL|20260102|15:59:30.154061|S|280|29.02|0|280
A|HTFL|20260102|15:59:30.154085|S|59|29.02|0|59
A|HTFL|20260102|15:59:30.189679|S|100|29.05|0|100
A|HTFL|20260102|15:59:30.204993|S|100|29.07|0|100
A|HTGC|20260102|15:59:44.508364|S|167|18.855|0|167
A|HTH|20260102|15:24:02.583332|S|30|33.87|0|30
A|HTHT|20260102|09:30:19.652085|S|100|48.17|0|100
A|HTHT|20260102|09:37:11.001218|S|100|48.56|0|100
A|HTHT|20260102|09:37:51.301864|S|100|48.655|0|100
A|HTHT|20260102|09:43:20.853448|S|150|48.43|0|150
A|HTHT|20260102|09:43:20.853448|S|50|48.42|0|50
A|HTHT|20260102|09:43:51.092196|S|150|48.18|0|150
A|HTHT|20260102|09:47:08.771282|S|50|48.3|0|50
A|HTHT|20260102|09:47:08.771282|S|150|48.31|0|150
A|HTHT|20260102|09:57:52.320771|S|150|48.02|0|150
A|HTHT|20260102|10:12:26.847226|S|150|47.94|0|150
A|HTHT|20260102|13:01:41.899720|S|100|47.89|0|100
A|HTLD|20260102|15:43:27.296526|S|100|9.13|0|100
A|HTLD|20260102|15:54:10.066316|S|648|9.15|0|648
A|HTLD|20260102|15:59:46.102982|S|100|9.15|0|100
A|HTLD|20260102|15:59:47.114765|S|100|9.15|0|100
A|HTO|20260102|10:37:47.035839|S|1|49.12|0|1
A|HTO|20260102|10:37:54.095089|S|1|49.11|0|1
A|HTO|20260102|14:16:36.177813|S|34|49.14|0|34
A|HTT|20260102|14:05:34.799861|S|100|3.53|0|100
A|HTUS|20260102|12:27:27.909243|S|100|39.62|0|100
A|HTUS|20260102|13:28:08.393497|S|100|39.45|0|100
A|HTUS|20260102|13:44:55.296583|S|20|39.55|0|20
A|HTZ|20260102|09:32:45.286033|S|250|5.22|0|250
A|HTZ|20260102|09:32:45.286109|S|250|5.22|0|250
A|HTZ|20260102|10:46:04.273690|S|1|5.35|0|1
A|HTZ|20260102|10:50:29.800202|S|100|5.325|0|100
A|HTZ|20260102|10:56:56.404852|S|100|5.32|0|100
A|HTZ|20260102|11:12:48.300117|S|1|5.24|0|1
A|HTZ|20260102|11:56:19.597666|S|148|5.305|0|148
A|HTZ|20260102|13:30:15.738218|S|292|5.225|0|292
A|HTZ|20260102|14:08:29.915969|S|344|5.245|0|344
A|HTZ|20260102|14:08:29.952422|S|100|5.25|0|100
A|HTZ|20260102|14:08:29.952422|S|148|5.245|0|148
A|HTZ|20260102|14:42:54.281269|S|100|5.215|0|100
A|HTZ|20260102|15:11:32.347721|S|100|5.21|0|100
A|HUBB|20260102|10:04:44.952233|S|1|458.15|0|1
A|HUBB|20260102|10:49:23.400943|S|1|459.72|0|1
A|HUBB|20260102|10:49:23.400973|S|99|459.72|0|99
A|HUBB|20260102|13:18:27.593145|S|11|461.16|0|11
A|HUBB|20260102|13:18:27.593212|S|4|461.16|0|4
A|HUBB|20260102|13:18:27.593291|S|21|461.16|0|21
A|HUBB|20260102|13:26:23.610189|S|38|460.67|0|38
A|HUBB|20260102|15:06:00.633181|S|10|461.93|0|10
A|HUBB|20260102|15:06:00.633257|S|10|461.93|0|10
A|HUBB|20260102|15:06:00.640729|S|20|461.93|0|20
A|HUBB|20260102|15:06:01.567474|S|40|462.06|0|40
A|HUBB|20260102|15:06:01.567475|S|4|462.07|0|4
A|HUBB|20260102|15:06:01.567508|S|36|462.07|0|36
A|HUBB|20260102|15:06:01.567508|S|4|462.07|0|4
A|HUBB|20260102|15:06:01.567542|S|36|462.07|0|36
A|HUBB|20260102|15:08:42.069863|S|1|462.19|0|1
A|HUBB|20260102|15:14:21.590868|S|40|462.47|0|40
A|HUBB|20260102|15:14:22.298381|S|1|462.52|0|1
A|HUBB|20260102|15:14:24.762123|S|40|462.64|0|40
A|HUBB|20260102|15:22:16.342245|S|39|462.8|0|39
A|HUBB|20260102|15:22:16.369580|S|2|462.82|0|2
A|HUBB|20260102|15:24:18.936888|S|80|463.28|0|80
A|HUBB|20260102|15:25:06.678354|S|40|463.54|0|40
A|HUBB|20260102|15:25:06.678354|S|1|463.53|0|1
A|HUBB|20260102|15:26:46.287238|S|80|463.15|0|80
A|HUBB|20260102|15:26:56.362457|S|80|463.63|0|80
A|HUBB|20260102|15:27:32.193614|S|1|463.84|0|1
A|HUBB|20260102|15:27:54.829730|S|2|463.86|0|2
A|HUBB|20260102|15:29:49.847949|S|21|464.13|0|21
A|HUBB|20260102|15:30:02.434176|S|40|464.49|0|40
A|HUBB|20260102|15:30:02.434264|S|40|464.49|0|40
A|HUBB|20260102|15:30:04.851406|S|40|464.64|0|40
A|HUBB|20260102|15:55:24.289496|S|1|462.12|0|1
A|HUBB|20260102|15:59:25.585102|S|30|462.48|0|30
A|HUBB|20260102|15:59:37.578962|S|100|462.51|0|100
A|HUBC|20260102|15:39:44.510927|S|120|.4119|0|120
A|HUBC|20260102|15:39:44.511000|S|100|.4119|0|100
A|HUBG|20260102|10:02:54.543231|S|1|42.56|0|1
A|HUBG|20260102|10:28:47.201743|S|1|42.43|0|1
A|HUBG|20260102|13:21:39.136488|S|2|42.55|0|2
A|HUBG|20260102|15:02:10.870228|S|7|42.75|0|7
A|HUBG|20260102|15:50:33.700662|S|18|42.66|0|18
A|HUBS|20260102|10:38:22.306077|S|5|376.18|0|5
A|HUBS|20260102|10:38:22.306078|S|10|376.17|0|10
A|HUBS|20260102|10:38:22.306078|S|25|376.18|0|25
A|HUBS|20260102|10:38:22.306187|S|30|376.17|0|30
A|HUBS|20260102|10:38:22.306188|S|10|376.17|0|10
A|HUBS|20260102|10:46:12.018312|S|10|379.03|0|10
A|HUBS|20260102|12:11:58.819002|S|10|383.19|0|10
A|HUBS|20260102|12:44:07.577319|S|20|383.68|0|20
A|HUBS|20260102|14:21:23.625672|S|2|382.42|0|2
A|HUBS|20260102|14:38:10.036429|S|40|384.61|0|40
A|HUBS|20260102|15:20:38.772378|S|20|383.38|0|20
A|HUBS|20260102|15:45:52.865309|S|80|381.75|0|80
A|HUBS|20260102|15:56:10.236725|S|20|382.06|0|20
A|HUM|20260102|09:46:56.407168|S|1|257.46|0|1
A|HUM|20260102|13:57:48.330915|S|6|264.08|0|6
A|HUM|20260102|13:59:54.922392|S|13|264.12|0|13
A|HUM|20260102|14:00:19.988895|S|1|264.29|0|1
A|HUM|20260102|14:00:19.988895|S|6|264.29|0|6
A|HUM|20260102|14:12:17.442901|S|11|264.62|0|11
A|HUM|20260102|14:12:17.466527|S|1|264.62|0|1
A|HUM|20260102|14:20:46.735185|S|13|264.79|0|13
A|HUM|20260102|14:20:46.735665|S|13|264.78|0|13
A|HUM|20260102|14:26:58.899113|S|1|265.06|0|1
A|HUM|20260102|14:35:14.186438|S|18|265.23|0|18
A|HUM|20260102|14:35:14.186514|S|1|265.25|0|1
A|HUM|20260102|14:38:27.773369|S|1|265.62|0|1
A|HUM|20260102|14:39:02.952968|S|14|265.67|0|14
A|HUM|20260102|14:43:15.405943|S|25|265.28|0|25
A|HUM|20260102|14:46:08.106500|S|63|265.18|0|63
A|HUM|20260102|14:46:08.106512|S|37|265.18|0|37
A|HUM|20260102|14:49:42.243855|S|1|265.39|0|1
A|HUM|20260102|14:58:46.959117|S|40|264.68|0|40
A|HUM|20260102|14:58:46.959132|S|6|264.68|0|6
A|HUM|20260102|14:59:38.577683|S|20|264.64|0|20
A|HUM|20260102|15:01:25.704563|S|9|264.67|0|9
A|HUM|20260102|15:53:37.754752|S|35|264.13|0|35
A|HUM|20260102|15:56:57.754935|S|35|264.15|0|35
A|HUM|20260102|15:58:36.931080|S|8|264.13|0|8
A|HUM|20260102|15:59:47.564677|S|35|264.39|0|35
A|HUM|20260102|15:59:47.564677|S|100|264.4|0|100
A|HUMA|20260102|11:05:49.760891|S|100|.9835|0|100
A|HUMA|20260102|11:06:01.760038|S|100|.9835|0|100
A|HUMA|20260102|14:30:09.359366|S|100|.9665|0|100
A|HUMA|20260102|14:58:35.588291|S|25|.9722|0|25
A|HUN|20260102|09:38:00.850279|S|110|10.14|0|110
A|HUN|20260102|10:57:44.678320|S|5|10.02|0|5
A|HUN|20260102|11:39:42.244640|S|88|10.13|0|88
A|HUN|20260102|11:44:53.225286|S|74|10.17|0|74
A|HUN|20260102|12:02:59.018482|S|74|10.19|0|74
A|HUN|20260102|13:26:30.032431|S|100|10.19|0|100
A|HUN|20260102|13:36:40.432424|S|13|10.2|0|13
A|HUN|20260102|14:34:52.821337|S|100|10.23|0|100
A|HUN|20260102|15:24:34.562074|S|100|10.215|0|100
A|HURA|20260102|12:02:21.847275|S|100|.7496|0|100
A|HURA|20260102|12:25:20.124604|S|200|.74925|0|200
A|HURA|20260102|12:38:50.328273|S|200|.7475|0|200
A|HUSV|20260102|12:05:54.819107|S|98|38.45|0|98
A|HUSV|20260102|12:11:59.815958|S|9|38.47|0|9
A|HUSV|20260102|14:12:12.203144|S|9|38.45|0|9
A|HUSV|20260102|15:05:17.207292|S|100|38.57|0|100
A|HUT|20260102|09:32:56.116076|S|120|47.27|0|120
A|HUT|20260102|09:34:18.512840|S|62|47.91|0|62
A|HUT|20260102|09:34:27.831770|S|120|47.98|0|120
A|HUT|20260102|09:40:27.958153|S|62|47.84|0|62
A|HUT|20260102|09:49:30.652856|S|5|48.88|0|5
A|HUT|20260102|09:52:53.201892|S|62|49.56|0|62
A|HUT|20260102|09:54:02.152999|S|62|49.48|0|62
A|HUT|20260102|09:57:21.941220|S|62|49.77|0|62
A|HUT|20260102|09:57:31.723095|S|62|49.61|0|62
A|HUT|20260102|10:01:57.258809|S|120|49.45|0|120
A|HUT|20260102|10:07:11.824032|E|4|50.1|0|4
A|HUT|20260102|10:07:11.829213|S|4|50.05|0|4
A|HUT|20260102|10:13:31.394067|S|100|49.485|0|100
A|HUT|20260102|10:38:20.388107|S|3|50.22|0|3
A|HUT|20260102|10:49:21.774841|S|2|50.42|0|2
A|HUT|20260102|11:10:33.492373|S|1|50.68|0|1
A|HUT|20260102|11:10:33.492373|S|1|50.68|0|1
A|HUT|20260102|11:19:23.727038|S|120|51.13|0|120
A|HUT|20260102|11:21:14.189271|S|100|50.895|0|100
A|HUT|20260102|11:29:05.130166|S|120|51.165|0|120
A|HUT|20260102|11:29:05.130167|S|80|51.16|0|80
A|HUT|20260102|11:29:47.867639|S|34|51.09|0|34
A|HUT|20260102|12:13:09.229226|S|100|51.695|0|100
A|HUT|20260102|12:14:48.139545|S|500|51.93|0|500
A|HUT|20260102|12:43:09.848359|S|62|52.28|0|62
A|HUT|20260102|13:07:54.821634|S|16|51.985|0|16
A|HUT|20260102|13:07:54.821635|S|84|51.985|0|84
A|HUT|20260102|14:06:40.462858|S|70|51.76|0|70
A|HUT|20260102|14:35:10.170341|S|120|51.21|0|120
A|HUT|20260102|14:46:53.205946|S|100|51.3|0|100
A|HUT|20260102|15:10:56.076886|S|100|50.86|0|100
A|HUT|20260102|15:10:56.077518|S|100|50.86|0|100
A|HUT|20260102|15:13:07.983512|S|70|50.86|0|70
A|HUT|20260102|15:16:15.649330|S|70|50.83|0|70
A|HUT|20260102|15:20:08.595289|S|100|51.19|0|100
A|HUT|20260102|15:29:08.131778|S|100|51.12|0|100
A|HUT|20260102|15:45:12.628124|S|100|50.95|0|100
A|HUT|20260102|15:46:32.637548|S|25|51.135|0|25
A|HUT|20260102|15:48:20.508413|S|5|50.96|0|5
A|HUT|20260102|15:51:59.460683|S|100|51.09|0|100
A|HUT|20260102|15:51:59.460729|S|100|51.09|0|100
A|HUT|20260102|15:51:59.460730|S|100|51.09|0|100
A|HUT|20260102|15:51:59.460767|S|100|51.09|0|100
A|HUT|20260102|15:54:42.358111|S|100|51.27|0|100
A|HUT|20260102|15:55:35.057135|S|62|51.25|0|62
A|HUT|20260102|15:57:30.958691|S|62|51.17|0|62
A|HUT|20260102|15:57:31.689009|S|62|51.22|0|62
A|HUT|20260102|15:57:31.690021|S|62|51.24|0|62
A|HUT|20260102|15:57:58.981748|S|38|51.28|0|38
A|HUT|20260102|15:57:58.981757|S|39|51.28|0|39
A|HUT|20260102|15:58:00.030105|S|62|51.29|0|62
A|HUT|20260102|15:58:00.232898|S|388|51.28|0|388
A|HUT|20260102|15:58:00.232919|S|64|51.28|0|64
A|HUYA|20260102|09:41:21.895314|S|100|3.02|0|100
A|HUYA|20260102|09:41:21.895480|E|268|3.01|0|268
A|HUYA|20260102|09:41:21.895480|E|332|3.015|0|332
A|HUYA|20260102|09:41:21.925704|E|230|3.015|0|230
A|HUYA|20260102|09:41:21.925704|E|70|3.01|0|70
A|HUYA|20260102|09:41:21.932900|S|100|3.02|0|100
A|HUYA|20260102|09:41:21.963668|E|162|3.01|0|162
A|HUYA|20260102|09:41:21.963668|E|38|3.01|0|38
A|HUYA|20260102|09:41:21.975708|S|100|3.02|0|100
A|HUYA|20260102|09:55:03.826031|S|100|3.05|0|100
A|HUYA|20260102|10:00:51.600815|S|100|3.04|0|100
A|HUYA|20260102|10:09:22.479254|S|100|3.03|0|100
A|HUYA|20260102|10:09:22.479558|S|100|3.03|0|100
A|HUYA|20260102|10:09:22.480257|S|100|3.04|0|100
A|HUYA|20260102|11:21:02.489346|S|100|3.04|0|100
A|HUYA|20260102|11:21:02.489902|S|100|3.05|0|100
A|HUYA|20260102|11:32:12.876998|S|100|3.06|0|100
A|HUYA|20260102|14:54:07.460201|S|100|3.03|0|100
A|HUYA|20260102|15:14:04.584910|S|100|3.05|0|100
A|HVT|20260102|10:50:12.398673|S|26|23.3|0|26
A|HVT|20260102|10:51:25.818500|S|6|23.3|0|6
A|HVT|20260102|10:52:04.014339|S|2|23.34|0|2
A|HVT|20260102|10:53:13.927045|S|6|23.34|0|6
A|HVT|20260102|10:53:13.927045|S|24|23.34|0|24
A|HVT|20260102|10:53:15.848303|S|7|23.34|0|7
A|HWC|20260102|12:36:58.119925|S|30|64.18|0|30
A|HWKN|20260102|09:32:27.186113|S|25|142.4|0|25
A|HWM|20260102|09:32:51.007749|S|50|205.12|0|50
A|HWM|20260102|09:45:38.832039|S|50|206.98|0|50
A|HWM|20260102|10:43:23.734316|S|1|207.8|0|1
A|HWM|20260102|10:44:48.554413|S|1|207.67|0|1
A|HWM|20260102|10:58:35.026777|S|77|208.05|0|77
A|HWM|20260102|11:00:06.615849|S|100|208.04|0|100
A|HWM|20260102|11:00:06.615866|S|50|208.04|0|50
A|HWM|20260102|11:00:06.615952|S|50|208.04|0|50
A|HWM|20260102|11:00:06.616184|S|100|208.06|0|100
A|HWM|20260102|11:11:30.841589|S|15|207.54|0|15
A|HWM|20260102|11:11:47.086952|S|25|207.3|0|25
A|HWM|20260102|11:11:47.086952|S|36|207.3|0|36
A|HWM|20260102|11:12:43.488168|S|4|207.18|0|4
A|HWM|20260102|11:50:28.403934|S|100|206.25|0|100
A|HWM|20260102|11:50:32.175249|S|100|206.34|0|100
A|HWM|20260102|12:09:04.073032|S|100|206.89|0|100
A|HWM|20260102|12:10:01.977704|S|98|206.96|0|98
A|HWM|20260102|12:10:01.977743|S|2|206.96|0|2
A|HWM|20260102|12:46:39.094318|S|100|208.53|0|100
A|HWM|20260102|13:07:00.524781|S|1|208.13|0|1
A|HWM|20260102|13:12:15.492599|S|8|208.03|0|8
A|HWM|20260102|13:14:15.044284|S|8|208.05|0|8
A|HWM|20260102|13:15:35.897361|S|1|208.06|0|1
A|HWM|20260102|13:18:33.279237|S|1|208.1|0|1
A|HWM|20260102|13:22:40.479224|S|1|208.19|0|1
A|HWM|20260102|13:22:40.483806|S|1|208.19|0|1
A|HWM|20260102|13:25:15.166928|S|1|208.13|0|1
A|HWM|20260102|13:25:26.487630|S|1|208.13|0|1
A|HWM|20260102|13:25:29.420448|S|1|208.14|0|1
A|HWM|20260102|13:25:40.920846|S|4|208.23|0|4
A|HWM|20260102|13:25:59.951328|S|2|208.29|0|2
A|HWM|20260102|13:33:22.269484|S|1|208.01|0|1
A|HWM|20260102|13:34:15.499070|S|7|207.92|0|7
A|HWM|20260102|13:34:42.489080|S|1|207.97|0|1
A|HWM|20260102|13:35:15.057192|S|6|207.925|0|6
A|HWM|20260102|13:35:38.785761|S|1|207.91|0|1
A|HWM|20260102|13:38:29.945248|S|100|207.91|0|100
A|HWM|20260102|13:38:29.949686|S|100|207.91|0|100
A|HWM|20260102|13:38:29.949841|S|100|207.92|0|100
A|HWM|20260102|13:39:59.364223|S|4|207.8|0|4
A|HWM|20260102|13:43:01.518387|S|1|207.97|0|1
A|HWM|20260102|13:43:01.934160|S|20|207.97|0|20
A|HWM|20260102|13:43:14.618557|S|27|207.97|0|27
A|HWM|20260102|13:43:23.378530|S|100|208|0|100
A|HWM|20260102|13:43:23.378530|S|100|208|0|100
A|HWM|20260102|13:45:34.585620|S|4|207.99|0|4
A|HWM|20260102|13:48:51.289714|S|5|207.95|0|5
A|HWM|20260102|13:48:51.290951|S|4|207.92|0|4
A|HWM|20260102|13:48:51.290996|S|4|207.89|0|4
A|HWM|20260102|13:48:52.196812|S|18|207.79|0|18
A|HWM|20260102|14:00:17.492478|S|100|207.81|0|100
A|HWM|20260102|14:46:14.074928|S|2|209.26|0|2
A|HWM|20260102|14:46:14.075029|S|4|209.26|0|4
A|HWM|20260102|14:47:00.696086|S|100|209.43|0|100
A|HWM|20260102|14:47:00.696268|S|100|209.43|0|100
A|HWM|20260102|14:54:40.753457|S|100|209.3|0|100
A|HWM|20260102|15:18:57.551490|S|100|209.69|0|100
A|HWM|20260102|15:18:57.563145|S|46|209.69|0|46
A|HWM|20260102|15:19:04.919998|S|100|209.74|0|100
A|HWM|20260102|15:22:43.203462|S|100|210.03|0|100
A|HWM|20260102|15:45:43.930407|S|100|210.97|0|100
A|HWM|20260102|15:48:55.231814|S|5|210.9|0|5
A|HWM|20260102|15:49:47.130574|S|1|211.02|0|1
A|HWM|20260102|15:51:07.653705|S|50|211.36|0|50
A|HXHX|20260102|12:41:51.687210|E|200|.56|0|200
A|HXL|20260102|10:05:09.168509|S|56|74.81|0|56
A|HXL|20260102|11:03:47.621324|S|10|75.8|0|10
A|HXL|20260102|13:16:18.750480|S|55|76.15|0|55
A|HXL|20260102|15:50:11.362550|S|31|76.55|0|31
A|HXL|20260102|15:58:40.425438|S|31|76.84|0|31
A|HXL|20260102|15:58:40.426265|S|31|76.85|0|31
A|HY|20260102|15:12:23.743448|S|16|30.09|0|16
A|HYD|20260102|12:22:05.771448|S|110|51.125|0|110
A|HYD|20260102|12:22:05.771448|S|100|51.125|0|100
A|HYD|20260102|14:35:28.760907|S|120|51.135|0|120
A|HYDB|20260102|10:20:02.120975|S|100|47.37|0|100
A|HYDB|20260102|15:16:36.854138|S|100|47.37|0|100
A|HYFT|20260102|14:42:36.321118|S|10|1.89|0|10
A|HYG|20260102|09:31:24.228110|S|500|80.63|0|500
A|HYG|20260102|09:31:24.228304|S|500|80.63|0|500
A|HYG|20260102|09:32:00.486689|S|500|80.62|0|500
A|HYG|20260102|09:33:41.207384|S|500|80.61|0|500
A|HYG|20260102|09:33:41.208136|S|29|80.61|0|29
A|HYG|20260102|09:33:41.208136|S|15|80.61|0|15
A|HYG|20260102|09:34:48.242008|S|500|80.61|0|500
A|HYG|20260102|09:38:58.236252|S|20|80.64|0|20
A|HYG|20260102|09:38:58.236297|S|65|80.64|0|65
A|HYG|20260102|09:38:58.236419|S|15|80.64|0|15
A|HYG|20260102|09:38:58.236420|S|100|80.64|0|100
A|HYG|20260102|09:42:53.671591|S|500|80.64|0|500
A|HYG|20260102|09:43:30.637160|S|500|80.66|0|500
A|HYG|20260102|09:43:32.143173|S|2|80.66|0|2
A|HYG|20260102|09:45:12.401047|S|100|80.65|0|100
A|HYG|20260102|09:46:20.323111|S|100|80.65|0|100
A|HYG|20260102|09:50:04.729086|S|92|80.655|0|92
A|HYG|20260102|09:50:42.952415|S|100|80.685|0|100
A|HYG|20260102|09:51:04.148656|S|700|80.675|0|700
A|HYG|20260102|09:51:58.473830|S|21|80.665|0|21
A|HYG|20260102|09:53:21.312990|S|400|80.665|0|400
A|HYG|20260102|09:53:21.414563|S|400|80.665|0|400
A|HYG|20260102|09:58:09.664609|S|400|80.655|0|400
A|HYG|20260102|10:01:15.418263|S|400|80.685|0|400
A|HYG|20260102|10:01:15.605150|S|400|80.685|0|400
A|HYG|20260102|10:01:15.721639|S|800|80.685|0|800
A|HYG|20260102|10:01:15.837425|S|800|80.685|0|800
A|HYG|20260102|10:01:15.847053|S|400|80.685|0|400
A|HYG|20260102|10:01:25.294671|S|400|80.685|0|400
A|HYG|20260102|10:01:25.294671|S|100|80.685|0|100
A|HYG|20260102|10:07:56.026993|S|100|80.655|0|100
A|HYG|20260102|10:10:06.045663|S|500|80.65|0|500
A|HYG|20260102|10:14:02.102481|S|500|80.64|0|500
A|HYG|20260102|10:14:04.402114|S|400|80.635|0|400
A|HYG|20260102|10:14:07.330414|S|299|80.635|0|299
A|HYG|20260102|10:14:13.322919|S|210|80.635|0|210
A|HYG|20260102|10:22:26.183035|S|400|80.615|0|400
A|HYG|20260102|10:22:27.740866|S|800|80.615|0|800
A|HYG|20260102|10:22:44.673310|S|200|80.605|0|200
A|HYG|20260102|10:24:24.848637|S|127|80.61|0|127
A|HYG|20260102|10:24:24.848647|S|200|80.61|0|200
A|HYG|20260102|10:27:05.161767|S|100|80.605|0|100
A|HYG|20260102|10:27:05.161767|S|400|80.605|0|400
A|HYG|20260102|10:32:19.722980|S|700|80.615|0|700
A|HYG|20260102|10:32:21.295825|S|1200|80.615|0|1200
A|HYG|20260102|10:35:12.899662|S|400|80.625|0|400
A|HYG|20260102|10:35:12.973051|S|400|80.625|0|400
A|HYG|20260102|10:35:19.738996|S|400|80.625|0|400
A|HYG|20260102|10:37:44.929581|S|400|80.625|0|400
A|HYG|20260102|10:37:49.060810|S|400|80.625|0|400
A|HYG|20260102|10:37:49.156666|S|400|80.625|0|400
A|HYG|20260102|10:37:49.167173|S|400|80.625|0|400
A|HYG|20260102|10:38:31.171926|S|300|80.625|0|300
A|HYG|20260102|10:38:31.171926|S|300|80.625|0|300
A|HYG|20260102|10:38:31.171926|S|100|80.625|0|100
A|HYG|20260102|10:38:31.171926|S|100|80.625|0|100
A|HYG|20260102|10:42:18.532050|S|100|80.625|0|100
A|HYG|20260102|10:42:18.535625|S|100|80.625|0|100
A|HYG|20260102|10:42:18.537174|S|100|80.625|0|100
A|HYG|20260102|10:43:45.590274|S|400|80.625|0|400
A|HYG|20260102|10:43:45.711405|S|400|80.625|0|400
A|HYG|20260102|10:43:45.722328|S|400|80.625|0|400
A|HYG|20260102|10:43:57.717124|S|200|80.625|0|200
A|HYG|20260102|10:49:14.657572|S|100|80.605|0|100
A|HYG|20260102|10:51:42.145705|S|500|80.6|0|500
A|HYG|20260102|10:53:33.820382|S|500|80.62|0|500
A|HYG|20260102|10:53:41.761202|S|48|80.62|0|48
A|HYG|20260102|10:55:44.215222|S|102|80.63|0|102
A|HYG|20260102|10:55:44.215240|S|186|80.63|0|186
A|HYG|20260102|11:08:07.861029|S|500|80.61|0|500
A|HYG|20260102|11:16:36.424484|S|56|80.63|0|56
A|HYG|20260102|11:17:41.791839|S|400|80.625|0|400
A|HYG|20260102|11:17:48.342158|S|400|80.625|0|400
A|HYG|20260102|11:18:02.430990|S|400|80.625|0|400
A|HYG|20260102|11:18:02.482173|S|400|80.625|0|400
A|HYG|20260102|11:18:03.390883|S|400|80.625|0|400
A|HYG|20260102|11:18:03.400976|S|400|80.625|0|400
A|HYG|20260102|11:22:11.188311|S|100|80.635|0|100
A|HYG|20260102|11:22:11.190819|S|100|80.635|0|100
A|HYG|20260102|11:22:11.192554|S|100|80.635|0|100
A|HYG|20260102|11:22:11.194367|S|100|80.635|0|100
A|HYG|20260102|11:24:16.887697|S|100|80.635|0|100
A|HYG|20260102|11:36:29.115391|S|200|80.635|0|200
A|HYG|20260102|11:46:41.169039|S|400|80.625|0|400
A|HYG|20260102|11:46:41.975812|S|400|80.625|0|400
A|HYG|20260102|11:47:19.702861|S|400|80.625|0|400
A|HYG|20260102|11:47:20.207337|S|400|80.625|0|400
A|HYG|20260102|11:49:54.105323|S|400|80.625|0|400
A|HYG|20260102|11:51:24.414725|S|500|80.625|0|500
A|HYG|20260102|11:51:32.198548|S|500|80.625|0|500
A|HYG|20260102|11:55:50.464117|S|400|80.625|0|400
A|HYG|20260102|12:08:29.595686|S|15|80.645|0|15
A|HYG|20260102|12:17:08.983864|S|500|80.665|0|500
A|HYG|20260102|12:17:15.725374|S|400|80.665|0|400
A|HYG|20260102|12:23:20.353765|S|500|80.67|0|500
A|HYG|20260102|13:10:28.110789|S|500|80.67|0|500
A|HYG|20260102|13:22:48.287348|S|800|80.655|0|800
A|HYG|20260102|13:23:10.221223|S|2905|80.655|0|2905
A|HYG|20260102|13:24:01.035400|S|400|80.645|0|400
A|HYG|20260102|13:32:58.044396|S|800|80.635|0|800
A|HYG|20260102|13:35:37.499795|S|56|80.64|0|56
A|HYG|20260102|13:46:51.676636|S|90|80.64|0|90
A|HYG|20260102|13:46:58.521598|S|2905|80.645|0|2905
A|HYG|20260102|14:17:32.324998|S|100|80.645|0|100
A|HYG|20260102|14:17:32.326821|S|100|80.645|0|100
A|HYG|20260102|14:17:32.328670|S|100|80.645|0|100
A|HYG|20260102|14:32:21.250471|S|104|80.645|0|104
A|HYG|20260102|14:34:38.155068|S|700|80.655|0|700
A|HYG|20260102|14:34:38.327394|S|700|80.655|0|700
A|HYG|20260102|14:34:42.762924|S|800|80.655|0|800
A|HYG|20260102|14:34:42.787077|S|500|80.655|0|500
A|HYG|20260102|14:34:42.879803|S|205|80.655|0|205
A|HYG|20260102|14:34:42.879891|S|595|80.655|0|595
A|HYG|20260102|14:54:55.457004|S|1600|80.655|0|1600
A|HYG|20260102|15:00:37.747984|S|100|80.645|0|100
A|HYG|20260102|15:00:37.747984|S|300|80.645|0|300
A|HYG|20260102|15:00:37.747984|S|100|80.645|0|100
A|HYG|20260102|15:01:33.832705|S|500|80.65|0|500
A|HYG|20260102|15:03:40.170190|S|20|80.665|0|20
A|HYG|20260102|15:09:40.747544|S|55|80.655|0|55
A|HYG|20260102|15:10:00.911437|S|22|80.655|0|22
A|HYG|20260102|15:16:01.401893|S|2400|80.665|0|2400
A|HYG|20260102|15:18:22.929176|S|100|80.665|0|100
A|HYG|20260102|15:21:44.341396|S|1|80.675|0|1
A|HYG|20260102|15:22:07.181724|S|1|80.675|0|1
A|HYG|20260102|15:22:27.809478|S|400|80.665|0|400
A|HYG|20260102|15:22:27.883808|S|42|80.66|0|42
A|HYG|20260102|15:22:27.883932|S|20|80.66|0|20
A|HYG|20260102|15:22:27.889270|S|73|80.66|0|73
A|HYG|20260102|15:23:12.498527|S|500|80.65|0|500
A|HYG|20260102|15:23:12.498527|S|2905|80.655|0|2905
A|HYG|20260102|15:23:12.499753|S|500|80.65|0|500
A|HYG|20260102|15:27:28.537012|S|319|80.64|0|319
A|HYG|20260102|15:35:48.962396|S|354|80.65|0|354
A|HYG|20260102|15:41:00.509257|S|109|80.65|0|109
A|HYG|20260102|15:44:24.866775|S|500|80.65|0|500
A|HYG|20260102|15:46:13.868689|S|531|80.645|0|531
A|HYG|20260102|15:46:13.868920|S|31|80.645|0|31
A|HYG|20260102|15:46:13.868920|S|369|80.645|0|369
A|HYG|20260102|15:46:13.870401|S|31|80.64|0|31
A|HYG|20260102|15:49:20.656993|S|15|80.645|0|15
A|HYG|20260102|15:50:05.900453|S|4|80.645|0|4
A|HYG|20260102|15:53:01.758703|S|1|80.645|0|1
A|HYG|20260102|15:53:37.008707|S|14|80.645|0|14
A|HYG|20260102|15:55:25.863746|S|15|80.645|0|15
A|HYG|20260102|15:55:47.919830|S|1|80.645|0|1
A|HYG|20260102|15:56:30.502774|S|500|80.645|0|500
A|HYG|20260102|15:56:30.609504|S|500|80.645|0|500
A|HYG|20260102|15:57:07.016077|S|100|80.645|0|100
A|HYG|20260102|15:58:51.375491|S|4|80.66|0|4
A|HYLB|20260102|09:58:16.806949|S|47|36.85|0|47
A|HYLB|20260102|10:40:55.058648|S|2262|36.835|0|2262
A|HYLB|20260102|12:12:00.579471|S|58|36.84|0|58
A|HYLB|20260102|12:49:40.259792|S|100|36.84|0|100
A|HYLB|20260102|12:58:30.350271|S|500|36.84|0|500
A|HYLB|20260102|13:00:17.286724|S|100|36.84|0|100
A|HYLB|20260102|14:39:15.645183|S|10|36.85|0|10
A|HYLB|20260102|14:56:10.825385|S|3|36.85|0|3
A|HYLB|20260102|15:02:06.562321|S|23|36.85|0|23
A|HYLB|20260102|15:18:00.876366|S|23|36.85|0|23
A|HYLN|20260102|09:30:00.120876|E|7214|1.87|64460|1219
A|HYLN|20260102|09:30:00.120876|S|7214|1.87|64460|2535
A|HYLN|20260102|09:40:00.252886|S|100|1.83|0|100
A|HYLN|20260102|09:43:29.580018|S|100|1.845|0|100
A|HYLN|20260102|09:43:29.651945|S|100|1.86|0|100
A|HYLN|20260102|09:43:29.709625|S|100|1.865|0|100
A|HYLN|20260102|09:43:29.747263|S|100|1.875|0|100
A|HYLN|20260102|09:44:13.663308|S|100|1.84|0|100
A|HYLN|20260102|09:45:15.172989|S|1|1.835|0|1
A|HYLN|20260102|09:47:35.330379|S|100|1.83|0|100
A|HYLN|20260102|09:48:19.560723|S|7|1.83|0|7
A|HYLN|20260102|09:48:19.560724|S|93|1.83|0|93
A|HYLN|20260102|09:49:48.637663|S|100|1.83|0|100
A|HYLN|20260102|09:49:48.637664|S|100|1.83|0|100
A|HYLN|20260102|09:49:48.637732|S|100|1.83|0|100
A|HYLN|20260102|09:49:48.637732|S|100|1.83|0|100
A|HYLN|20260102|09:49:48.637780|S|100|1.83|0|100
A|HYLN|20260102|10:07:58.243899|S|100|1.78|0|100
A|HYLN|20260102|10:07:58.243899|S|100|1.78|0|100
A|HYLN|20260102|10:08:57.611478|S|10|1.78|0|10
A|HYLN|20260102|10:09:52.817158|S|100|1.78|0|100
A|HYLN|20260102|10:11:40.208064|S|217|1.775|0|217
A|HYLN|20260102|10:13:20.515137|S|100|1.77|0|100
A|HYLN|20260102|10:20:52.214179|S|100|1.78|0|100
A|HYLN|20260102|10:20:52.214179|S|30|1.78|0|30
A|HYLN|20260102|10:26:21.860540|S|27|1.79|0|27
A|HYLN|20260102|10:31:45.013123|S|100|1.795|0|100
A|HYLN|20260102|10:44:12.155563|S|100|1.83|0|100
A|HYLN|20260102|10:56:03.603255|S|100|1.845|0|100
A|HYLN|20260102|11:05:04.176289|S|27|1.83|0|27
A|HYLN|20260102|11:05:04.176290|S|100|1.83|0|100
A|HYLN|20260102|11:05:04.176290|S|100|1.83|0|100
A|HYLN|20260102|11:15:24.524730|S|100|1.84|0|100
A|HYLN|20260102|11:15:24.524730|S|50|1.84|0|50
A|HYLN|20260102|12:00:11.174343|S|100|1.84|0|100
A|HYLN|20260102|12:00:11.174344|S|100|1.84|0|100
A|HYLN|20260102|12:00:11.174344|S|200|1.84|0|200
A|HYLN|20260102|12:00:19.941592|S|100|1.84|0|100
A|HYLN|20260102|12:13:13.312264|S|27|1.84|0|27
A|HYLN|20260102|12:34:39.809019|S|100|1.84|0|100
A|HYLN|20260102|13:06:39.786864|S|600|1.83|0|600
A|HYLN|20260102|13:06:39.786864|S|100|1.83|0|100
A|HYLN|20260102|13:06:41.507935|S|100|1.83|0|100
A|HYLN|20260102|13:34:53.172038|S|200|1.82|0|200
A|HYLN|20260102|13:34:53.172171|S|100|1.82|0|100
A|HYLN|20260102|13:34:53.235523|S|200|1.82|0|200
A|HYLN|20260102|13:34:53.235524|S|100|1.82|0|100
A|HYLN|20260102|13:38:29.574808|S|1700|1.82|0|1700
A|HYLN|20260102|13:41:06.530177|S|100|1.82|0|100
A|HYLN|20260102|13:41:06.530177|S|100|1.82|0|100
A|HYLN|20260102|13:41:58.356676|S|100|1.82|0|100
A|HYLN|20260102|13:49:16.966420|S|100|1.82|0|100
A|HYLN|20260102|14:05:06.024677|S|200|1.82|0|200
A|HYLN|20260102|14:19:03.293326|S|100|1.82|0|100
A|HYLN|20260102|14:19:03.293327|S|1|1.82|0|1
A|HYLN|20260102|14:20:08.193866|S|200|1.82|0|200
A|HYLN|20260102|14:22:04.178462|S|53|1.82|0|53
A|HYLN|20260102|14:41:38.093554|S|27|1.84|0|27
A|HYLN|20260102|15:49:46.076920|S|96|1.83|0|96
A|HYLN|20260102|15:49:46.076920|S|20|1.83|0|20
A|HYLN|20260102|15:49:46.076921|S|1|1.83|0|1
A|HYLN|20260102|15:49:46.076921|S|1|1.83|0|1
A|HYLN|20260102|15:49:46.076921|S|100|1.83|0|100
A|HYLN|20260102|15:49:46.076923|S|11|1.83|0|11
A|HYLN|20260102|15:53:34.111866|S|1|1.82|0|1
A|HYLN|20260102|15:55:09.347585|S|4|1.82|0|4
A|HYLN|20260102|15:55:09.739612|S|3|1.82|0|3
A|HYLN|20260102|15:55:10.037882|S|2|1.82|0|2
A|HYLN|20260102|15:55:14.021000|S|291|1.82|0|291
A|HYLN|20260102|15:55:14.021001|S|100|1.82|0|100
A|HYLN|20260102|15:55:14.021001|S|1500|1.82|0|1500
A|HYLN|20260102|15:55:14.021001|S|406|1.82|0|406
A|HYLN|20260102|15:55:40.729136|S|933|1.82|0|933
A|HYLN|20260102|15:55:40.729146|S|372|1.82|0|372
A|HYLN|20260102|15:55:40.729221|S|89|1.82|0|89
A|HYLN|20260102|15:55:40.729221|S|4|1.82|0|4
A|HYLN|20260102|15:55:40.729222|S|93|1.82|0|93
A|HYLN|20260102|15:55:40.729247|S|3|1.82|0|3
A|HYLN|20260102|15:55:40.729248|S|14|1.82|0|14
A|HYLN|20260102|15:55:40.729248|S|76|1.82|0|76
A|HYLN|20260102|15:55:40.729272|S|24|1.82|0|24
A|HYLN|20260102|15:55:40.729272|S|74|1.82|0|74
A|HYLN|20260102|15:55:40.729312|S|26|1.82|0|26
A|HYLN|20260102|15:56:24.546129|S|100|1.82|0|100
A|HYLN|20260102|15:56:24.546130|S|100|1.82|0|100
A|HYLN|20260102|15:56:24.546130|S|123|1.82|0|123
A|HYLN|20260102|15:56:24.546131|S|200|1.82|0|200
A|HYLN|20260102|15:56:24.546158|S|100|1.82|0|100
A|HYLN|20260102|15:56:24.546158|S|450|1.82|0|450
A|HYLN|20260102|15:56:24.546182|S|450|1.82|0|450
A|HYLN|20260102|15:56:24.546182|S|100|1.82|0|100
A|HYLN|20260102|15:57:04.018456|S|100|1.82|0|100
A|HYLN|20260102|15:57:04.018456|S|200|1.82|0|200
A|HYLN|20260102|15:57:04.018456|S|4|1.82|0|4
A|HYLN|20260102|15:57:59.881162|S|41|1.82|0|41
A|HYLN|20260102|15:59:52.248096|S|17|1.825|0|17
A|HYLN|20260102|15:59:59.003859|S|220|1.825|0|220
A|HYLN|20260102|16:00:00.098182|S|31054|1.82|93542|19939
A|HYMB|20260102|14:52:09.248039|S|100|24.97|0|100
A|HYMB|20260102|15:39:50.808792|S|100|24.97|0|100
A|HYMC|20260102|09:38:03.293432|S|100|23.9|0|100
A|HYMC|20260102|09:42:26.962344|S|100|24.03|0|100
A|HYMC|20260102|09:43:36.886014|S|16|24.16|0|16
A|HYMC|20260102|09:49:30.997849|S|100|24.1|0|100
A|HYMC|20260102|10:42:56.083450|S|1|23.56|0|1
A|HYMC|20260102|11:14:20.109513|S|300|23.21|0|300
A|HYMC|20260102|12:00:06.001903|S|100|22.985|0|100
A|HYMC|20260102|14:50:34.623682|S|100|24.04|0|100
A|HYMC|20260102|15:43:39.448240|S|100|24.185|0|100
A|HYMC|20260102|15:43:47.736882|S|100|24.325|0|100
A|HYMC|20260102|15:43:47.771235|S|100|24.365|0|100
A|HYMC|20260102|15:50:00.526838|S|38|24.235|0|38
A|HYMC|20260102|15:51:59.522063|S|38|24.255|0|38
A|HYMC|20260102|15:52:00.544798|S|100|24.255|0|100
A|HYNE|20260102|09:41:05.466260|S|170|14.5|0|170
A|HYNE|20260102|11:54:06.951895|S|3|14.18|0|3
A|HYNE|20260102|11:55:11.727762|S|3|14.18|0|3
A|HYNE|20260102|11:56:23.788536|S|3|14.18|0|3
A|HYNE|20260102|11:57:45.310362|S|3|14.17|0|3
A|HYNE|20260102|11:58:55.781870|S|3|14.17|0|3
A|HYNE|20260102|11:58:56.526602|S|5|14.18|0|5
A|HYNE|20260102|12:02:35.464316|S|3|14.17|0|3
A|HYNE|20260102|12:03:21.524026|S|3|14.17|0|3
A|HYNE|20260102|12:03:55.863329|S|3|14.17|0|3
A|HYNE|20260102|12:04:31.004169|S|3|14.17|0|3
A|HYNE|20260102|12:05:09.549484|S|3|14.17|0|3
A|HYNE|20260102|12:05:58.763977|S|3|14.17|0|3
A|HYNE|20260102|12:06:43.745709|S|3|14.17|0|3
A|HYNE|20260102|12:07:23.863111|S|3|14.17|0|3
A|HYNE|20260102|12:08:14.426871|S|3|14.17|0|3
A|HYNE|20260102|12:09:11.563504|S|3|14.17|0|3
A|HYNE|20260102|12:10:15.483722|S|3|14.17|0|3
A|HYNE|20260102|12:11:17.784032|S|3|14.17|0|3
A|HYNE|20260102|12:12:39.983015|S|3|14.17|0|3
A|HYNE|20260102|12:13:46.028343|S|3|14.17|0|3
A|HYNE|20260102|12:15:11.128646|S|3|14.17|0|3
A|HYNE|20260102|12:16:29.486983|S|3|14.17|0|3
A|HYNE|20260102|12:17:55.729384|S|3|14.17|0|3
A|HYNE|20260102|12:18:57.465036|S|8|14.18|0|8
A|HYNE|20260102|12:25:25.875044|S|3|14.11|0|3
A|HYNE|20260102|12:26:55.352531|S|3|14.11|0|3
A|HYNE|20260102|12:28:23.305852|S|3|14.11|0|3
A|HYNE|20260102|12:29:35.422330|S|3|14.11|0|3
A|HYNE|20260102|12:31:08.326480|S|3|14.11|0|3
A|HYNE|20260102|12:31:53.271284|S|3|14.12|0|3
A|HYNE|20260102|12:32:40.866657|S|3|14.12|0|3
A|HYNE|20260102|12:33:15.352135|S|3|14.12|0|3
A|HYNE|20260102|12:34:12.349433|S|3|14.11|0|3
A|HYNE|20260102|12:34:54.547157|S|3|14.11|0|3
A|HYNE|20260102|12:35:32.141052|S|3|14.11|0|3
A|HYNE|20260102|12:36:16.662921|S|3|14.11|0|3
A|HYNE|20260102|12:37:05.633465|S|3|14.11|0|3
A|HYNE|20260102|12:37:43.160051|S|3|14.11|0|3
A|HYNE|20260102|12:38:28.967348|S|3|14.11|0|3
A|HYNE|20260102|12:38:57.723183|S|15|14.11|0|15
A|HYNE|20260102|13:57:13.812608|S|100|14.1|0|100
A|HYPD|20260102|09:54:21.890485|E|100|3.6|0|100
A|HYPD|20260102|09:54:21.897434|E|100|3.6|0|100
A|HYT|20260102|12:48:05.152487|S|100|8.84|0|100
A|HYT|20260102|13:50:02.178159|S|100|8.84|0|100
A|HZO|20260102|09:47:13.850377|S|98|23.99|0|98
A|HZO|20260102|09:47:19.130889|S|90|23.99|0|90
A|HZO|20260102|09:47:19.130889|S|98|24|0|98
A|HZO|20260102|09:47:26.073397|S|85|23.99|0|85
A|HZO|20260102|09:53:57.836159|S|75|23.99|0|75
A|HZO|20260102|10:30:05.521356|S|2|23.72|0|2
A|HZO|20260102|14:39:05.637529|S|7|24.23|0|7
A|HZO|20260102|15:46:28.154528|S|4|24.235|0|4
A|IAC|20260102|11:12:02.947261|S|5|38.7|0|5
A|IAC|20260102|11:12:02.947276|S|6|38.7|0|6
A|IAC|20260102|13:20:47.772404|S|45|38.78|0|45
A|IAC|20260102|13:33:35.669624|S|1|38.69|0|1
A|IAC|20260102|15:56:37.358512|S|200|39.05|0|200
A|IAC|20260102|15:56:37.358607|S|90|39.05|0|90
A|IAE|20260102|13:50:33.959877|S|90|7.43|0|90
A|IAF|20260102|09:30:00.131284|S|1619|13.08|67342|1437
A|IAF|20260102|10:42:22.134285|S|96|12.95|0|96
A|IAF|20260102|12:13:10.779282|S|28|12.97|0|28
A|IAF|20260102|15:14:41.261994|S|57|12.93|0|57
A|IAF|20260102|15:38:01.511862|S|64|12.91|0|64
A|IAF|20260102|15:39:14.953141|S|106|12.94|0|106
A|IAF|20260102|16:00:00.105334|S|161|12.95|96424|61
A|IAG|20260102|09:30:00.812460|S|200|16.76|0|200
A|IAG|20260102|09:30:01.107904|S|100|16.76|0|100
A|IAG|20260102|11:45:42.206121|S|100|15.8|0|100
A|IAG|20260102|11:46:39.502595|S|100|15.83|0|100
A|IAG|20260102|11:46:39.502609|S|100|15.83|0|100
A|IAG|20260102|11:50:35.624233|S|100|15.91|0|100
A|IAG|20260102|11:50:35.624866|S|100|15.91|0|100
A|IAG|20260102|11:51:42.832934|S|100|15.88|0|100
A|IAG|20260102|11:57:25.102784|S|100|15.84|0|100
A|IAG|20260102|11:59:37.223563|S|100|15.82|0|100
A|IAG|20260102|12:00:00.124991|S|400|15.81|0|400
A|IAG|20260102|12:04:13.333053|S|750|15.85|0|750
A|IAG|20260102|12:04:13.333148|S|50|15.85|0|50
A|IAG|20260102|12:10:02.082486|S|100|15.82|0|100
A|IAG|20260102|12:11:42.661315|S|100|15.81|0|100
A|IAG|20260102|12:14:39.081116|S|100|15.9|0|100
A|IAG|20260102|12:16:45.370200|S|100|15.92|0|100
A|IAG|20260102|12:28:25.025246|S|51|15.85|0|51
A|IAG|20260102|12:28:25.025257|S|51|15.85|0|51
A|IAG|20260102|12:28:25.025269|S|49|15.85|0|49
A|IAG|20260102|12:38:37.453287|S|248|15.805|0|248
A|IAG|20260102|12:38:37.453287|S|352|15.81|0|352
A|IAG|20260102|12:38:37.453373|S|500|15.81|0|500
A|IAG|20260102|13:23:03.217460|S|100|15.78|0|100
A|IAG|20260102|13:32:01.980942|S|319|15.74|0|319
A|IAG|20260102|13:39:33.068736|S|118|15.76|0|118
A|IAG|20260102|13:40:42.112932|S|21|15.75|0|21
A|IAG|20260102|13:40:42.112932|S|50|15.75|0|50
A|IAG|20260102|13:41:38.832812|S|12|15.74|0|12
A|IAG|20260102|13:42:40.270096|S|71|15.74|0|71
A|IAG|20260102|13:43:41.460139|S|600|15.76|0|600
A|IAG|20260102|13:43:41.523434|S|94|15.75|0|94
A|IAG|20260102|13:45:49.180059|S|336|15.75|0|336
A|IAG|20260102|13:45:49.180059|S|16|15.75|0|16
A|IAG|20260102|13:50:56.425136|S|259|15.73|0|259
A|IAG|20260102|13:55:47.516412|S|12|15.72|0|12
A|IAG|20260102|13:55:47.516412|S|39|15.72|0|39
A|IAG|20260102|13:55:47.516412|S|46|15.72|0|46
A|IAG|20260102|15:02:42.398754|S|557|15.87|0|557
A|IAG|20260102|15:07:35.526221|S|500|15.89|0|500
A|IAG|20260102|15:07:35.526575|S|113|15.89|0|113
A|IAG|20260102|15:10:35.765446|S|15|15.91|0|15
A|IAG|20260102|15:10:35.765446|S|85|15.91|0|85
A|IAG|20260102|15:10:35.765475|S|115|15.91|0|115
A|IAG|20260102|15:11:21.802896|S|67|15.91|0|67
A|IAG|20260102|15:11:21.802896|S|47|15.91|0|47
A|IAG|20260102|15:13:48.795309|S|130|15.92|0|130
A|IAG|20260102|15:13:49.075876|S|40|15.91|0|40
A|IAG|20260102|15:13:49.075877|S|52|15.91|0|52
A|IAG|20260102|15:24:16.860811|S|8|16|0|8
A|IAG|20260102|15:27:46.098750|S|38|16.04|0|38
A|IAG|20260102|15:28:24.147630|S|20|16.03|0|20
A|IAG|20260102|15:28:24.147630|S|14|16.03|0|14
A|IAG|20260102|15:28:24.147630|S|20|16.03|0|20
A|IAG|20260102|15:29:30.763921|S|16|16.02|0|16
A|IAG|20260102|15:29:30.763921|S|20|16.02|0|20
A|IAG|20260102|15:30:23.439621|S|43|16.02|0|43
A|IAG|20260102|15:47:17.831537|S|600|16.08|0|600
A|IAG|20260102|15:57:05.434584|S|600|16.14|0|600
A|IAG|20260102|15:57:05.434585|S|200|16.14|0|200
A|IAGG|20260102|09:40:19.393807|S|100|50.08|0|100
A|IAGG|20260102|09:45:04.375870|S|100|50.08|0|100
A|IAGG|20260102|09:46:39.044103|S|300|50.08|0|300
A|IAGG|20260102|09:46:39.044103|S|200|50.08|0|200
A|IAGG|20260102|10:08:50.253007|S|100|50.065|0|100
A|IAGG|20260102|10:24:35.962037|S|100|50.065|0|100
A|IAGG|20260102|11:04:26.599464|S|300|50.06|0|300
A|IAGG|20260102|11:15:19.497535|S|300|50.05|0|300
A|IAGG|20260102|11:26:05.209182|S|200|50.05|0|200
A|IAGG|20260102|12:33:14.541878|S|200|50.045|0|200
A|IAGG|20260102|12:53:50.464576|S|200|50.045|0|200
A|IAGG|20260102|13:35:43.462642|S|600|50.045|0|600
A|IAI|20260102|10:51:28.798600|S|29|179.94|0|29
A|IAI|20260102|10:51:29.167693|S|171|179.94|0|171
A|IAI|20260102|13:05:05.865939|S|1|180.64|0|1
A|IAI|20260102|14:18:33.119830|S|74|181.38|0|74
A|IAI|20260102|15:59:48.014593|E|136|181.84|0|136
A|IAI|20260102|15:59:51.033883|E|208|181.85|0|208
A|IAK|20260102|09:32:04.710327|S|100|135.15|0|100
A|IART|20260102|10:01:29.277543|S|100|12.36|0|100
A|IART|20260102|13:09:27.967628|S|1|12.11|0|1
A|IART|20260102|13:09:27.967628|S|2|12.11|0|2
A|IART|20260102|13:29:53.433713|S|6|12.05|0|6
A|IAU|20260102|10:12:06.436656|S|200|81.64|0|200
A|IAU|20260102|10:33:45.589434|S|100|81.67|0|100
A|IAU|20260102|11:05:30.664814|S|100|81.46|0|100
A|IAU|20260102|11:06:14.764911|S|100|81.41|0|100
A|IAU|20260102|11:47:38.579315|S|10|81.47|0|10
A|IAU|20260102|12:24:32.587361|S|2|81.5|0|2
A|IAU|20260102|13:15:04.899837|S|38|81.17|0|38
A|IAU|20260102|13:15:04.899853|S|62|81.17|0|62
A|IAU|20260102|13:38:48.276155|S|300|81.285|0|300
A|IAU|20260102|14:47:55.459987|S|100|81.36|0|100
A|IAU|20260102|15:58:49.052646|S|1|81.54|0|1
A|IAU|20260102|15:59:00.000519|S|77|81.55|0|77
A|IAU|20260102|15:59:00.058283|S|23|81.55|0|23
A|IAUM|20260102|10:02:45.848095|S|500|43.4|0|500
A|IAUM|20260102|10:03:24.326980|S|100|43.385|0|100
A|IAUM|20260102|10:03:24.326981|S|400|43.38|0|400
A|IAUM|20260102|10:06:42.321823|S|500|43.3|0|500
A|IAUM|20260102|10:14:32.037751|S|500|43.28|0|500
A|IAUM|20260102|10:36:47.734120|S|230|43.255|0|230
A|IAUM|20260102|11:09:05.182137|S|400|43.13|0|400
A|IAUM|20260102|11:09:05.182137|S|100|43.125|0|100
A|IAUM|20260102|11:14:31.342824|S|500|43.1|0|500
A|IAUM|20260102|11:17:07.458147|S|500|43.05|0|500
A|IAUM|20260102|11:42:16.010038|S|200|43.115|0|200
A|IAUM|20260102|12:44:02.904335|S|500|43.13|0|500
A|IAUM|20260102|13:10:21.667263|S|500|43|0|500
A|IAUX|20260102|09:30:00.148576|S|46677|1.51|70744|302
A|IAUX|20260102|09:30:00.148576|E|46677|1.51|70744|2255
A|IAUX|20260102|09:30:00.986243|S|1500|1.5|0|1500
A|IAUX|20260102|09:30:00.986243|S|50|1.5|0|50
A|IAUX|20260102|09:30:00.986244|S|30|1.5|0|30
A|IAUX|20260102|09:30:05.261772|S|400|1.5|0|400
A|IAUX|20260102|09:30:06.264839|S|600|1.5|0|600
A|IAUX|20260102|09:30:07.423154|S|200|1.5|0|200
A|IAUX|20260102|09:30:08.692483|S|100|1.5|0|100
A|IAUX|20260102|09:30:12.619605|S|200|1.5|0|200
A|IAUX|20260102|09:30:12.619605|S|10|1.5|0|10
A|IAUX|20260102|09:30:13.307150|S|562|1.5|0|562
A|IAUX|20260102|09:30:13.307159|S|562|1.5|0|562
A|IAUX|20260102|09:33:05.927985|S|600|1.51|0|600
A|IAUX|20260102|09:33:37.034488|S|400|1.5|0|400
A|IAUX|20260102|09:33:37.034489|S|600|1.5|0|600
A|IAUX|20260102|09:35:27.180624|S|200|1.49|0|200
A|IAUX|20260102|09:37:31.970256|S|7|1.48|0|7
A|IAUX|20260102|09:37:31.970256|S|93|1.48|0|93
A|IAUX|20260102|09:39:33.165500|S|1907|1.48|0|1907
A|IAUX|20260102|09:39:33.165500|S|300|1.48|0|300
A|IAUX|20260102|09:39:33.165501|S|5900|1.48|0|5900
A|IAUX|20260102|09:41:49.136055|S|400|1.48|0|400
A|IAUX|20260102|09:43:56.987815|S|600|1.485|0|600
A|IAUX|20260102|09:47:38.292895|S|41|1.5|0|41
A|IAUX|20260102|09:47:38.473675|S|30|1.5|0|30
A|IAUX|20260102|09:47:38.576693|S|31|1.5|0|31
A|IAUX|20260102|09:49:44.429289|S|300|1.51|0|300
A|IAUX|20260102|09:49:44.429289|S|300|1.51|0|300
A|IAUX|20260102|09:52:08.255513|S|200|1.51|0|200
A|IAUX|20260102|09:52:08.255514|S|500|1.51|0|500
A|IAUX|20260102|09:56:05.463634|S|1900|1.505|0|1900
A|IAUX|20260102|09:56:05.463634|S|400|1.51|0|400
A|IAUX|20260102|09:56:05.463634|S|200|1.51|0|200
A|IAUX|20260102|09:56:05.463635|S|100|1.51|0|100
A|IAUX|20260102|09:56:05.463635|S|100|1.51|0|100
A|IAUX|20260102|09:58:53.644628|S|400|1.5|0|400
A|IAUX|20260102|10:02:25.720372|S|200|1.5|0|200
A|IAUX|20260102|10:02:25.720373|S|200|1.5|0|200
A|IAUX|20260102|10:04:05.533155|S|600|1.5|0|600
A|IAUX|20260102|10:04:05.533156|S|100|1.5|0|100
A|IAUX|20260102|10:04:05.533156|S|200|1.5|0|200
A|IAUX|20260102|10:04:05.533156|S|100|1.5|0|100
A|IAUX|20260102|10:04:05.552256|S|100|1.5|0|100
A|IAUX|20260102|10:04:05.552256|S|100|1.5|0|100
A|IAUX|20260102|10:04:06.936508|S|200|1.5|0|200
A|IAUX|20260102|10:05:55.066864|S|1100|1.495|0|1100
A|IAUX|20260102|10:09:05.654455|E|100|1.49|0|100
A|IAUX|20260102|10:09:05.654456|E|300|1.49|0|300
A|IAUX|20260102|10:09:05.654456|E|100|1.49|0|100
A|IAUX|20260102|10:09:06.318163|S|100|1.49|0|100
A|IAUX|20260102|10:09:07.581756|S|100|1.49|0|100
A|IAUX|20260102|10:09:07.581756|S|400|1.49|0|400
A|IAUX|20260102|10:11:04.279819|S|100|1.48|0|100
A|IAUX|20260102|10:11:04.299886|S|200|1.48|0|200
A|IAUX|20260102|10:11:04.299886|S|400|1.48|0|400
A|IAUX|20260102|10:14:48.164021|S|100|1.48|0|100
A|IAUX|20260102|10:14:48.164021|S|400|1.48|0|400
A|IAUX|20260102|10:14:48.164021|S|200|1.48|0|200
A|IAUX|20260102|10:14:48.164022|S|5600|1.48|0|5600
A|IAUX|20260102|10:15:45.467027|S|200|1.48|0|200
A|IAUX|20260102|10:15:45.467027|S|500|1.48|0|500
A|IAUX|20260102|10:16:35.802906|S|51|1.48|0|51
A|IAUX|20260102|10:17:13.484477|S|34|1.48|0|34
A|IAUX|20260102|10:19:08.279752|S|1100|1.48|0|1100
A|IAUX|20260102|10:19:08.279753|S|100|1.48|0|100
A|IAUX|20260102|10:23:59.120310|S|200|1.48|0|200
A|IAUX|20260102|10:23:59.120310|S|100|1.48|0|100
A|IAUX|20260102|10:23:59.129046|E|200|1.48|0|200
A|IAUX|20260102|10:26:09.458756|S|100|1.48|0|100
A|IAUX|20260102|10:26:09.458756|S|2700|1.48|0|2700
A|IAUX|20260102|10:26:09.458756|S|300|1.48|0|300
A|IAUX|20260102|10:27:05.029889|S|64|1.49|0|64
A|IAUX|20260102|10:40:22.125891|S|100|1.49|0|100
A|IAUX|20260102|10:42:52.754822|S|200|1.49|0|200
A|IAUX|20260102|10:42:52.754822|S|200|1.49|0|200
A|IAUX|20260102|10:42:52.754823|S|500|1.49|0|500
A|IAUX|20260102|10:42:52.754823|S|100|1.49|0|100
A|IAUX|20260102|10:42:52.754823|S|100|1.49|0|100
A|IAUX|20260102|10:42:52.754891|S|200|1.49|0|200
A|IAUX|20260102|10:42:52.757212|S|900|1.485|0|900
A|IAUX|20260102|10:42:52.791085|S|100|1.48|0|100
A|IAUX|20260102|10:46:09.863897|S|200|1.48|0|200
A|IAUX|20260102|10:46:09.863898|S|600|1.48|0|600
A|IAUX|20260102|10:51:31.452367|S|4|1.475|0|4
A|IAUX|20260102|10:59:25.775326|S|10|1.47|0|10
A|IAUX|20260102|10:59:25.775326|S|1|1.47|0|1
A|IAUX|20260102|10:59:25.775326|S|32|1.47|0|32
A|IAUX|20260102|10:59:25.775326|S|19|1.47|0|19
A|IAUX|20260102|10:59:25.775327|S|100|1.47|0|100
A|IAUX|20260102|10:59:25.775329|S|100|1.47|0|100
A|IAUX|20260102|10:59:25.775330|S|200|1.47|0|200
A|IAUX|20260102|10:59:25.775330|S|100|1.47|0|100
A|IAUX|20260102|10:59:25.775330|S|100|1.47|0|100
A|IAUX|20260102|10:59:25.775330|S|100|1.47|0|100
A|IAUX|20260102|11:00:15.487820|S|200|1.47|0|200
A|IAUX|20260102|11:00:15.487820|S|100|1.47|0|100
A|IAUX|20260102|11:01:03.694539|S|300|1.47|0|300
A|IAUX|20260102|11:01:03.694539|S|100|1.47|0|100
A|IAUX|20260102|11:01:03.694539|S|200|1.47|0|200
A|IAUX|20260102|11:04:20.774055|S|100|1.46|0|100
A|IAUX|20260102|11:04:20.774055|S|100|1.46|0|100
A|IAUX|20260102|11:04:20.774056|S|100|1.46|0|100
A|IAUX|20260102|11:04:20.774056|S|100|1.46|0|100
A|IAUX|20260102|11:04:20.774056|S|100|1.46|0|100
A|IAUX|20260102|11:04:20.774058|S|1049|1.46|0|1049
A|IAUX|20260102|11:04:20.774058|S|49|1.46|0|49
A|IAUX|20260102|11:05:19.828017|S|200|1.46|0|200
A|IAUX|20260102|11:05:19.828017|S|200|1.46|0|200
A|IAUX|20260102|11:05:20.350681|S|100|1.46|0|100
A|IAUX|20260102|11:05:20.350681|S|200|1.46|0|200
A|IAUX|20260102|11:08:01.322971|S|300|1.46|0|300
A|IAUX|20260102|11:08:01.322971|S|100|1.46|0|100
A|IAUX|20260102|11:08:01.322971|S|200|1.46|0|200
A|IAUX|20260102|11:08:24.605105|S|300|1.46|0|300
A|IAUX|20260102|11:09:41.157642|S|200|1.46|0|200
A|IAUX|20260102|11:09:41.157642|S|100|1.46|0|100
A|IAUX|20260102|11:09:41.157643|S|100|1.46|0|100
A|IAUX|20260102|11:09:41.157643|S|100|1.46|0|100
A|IAUX|20260102|11:18:06.604354|S|1|1.45|0|1
A|IAUX|20260102|11:18:06.604355|S|100|1.45|0|100
A|IAUX|20260102|11:18:06.604355|S|10|1.45|0|10
A|IAUX|20260102|11:18:06.604355|S|1|1.45|0|1
A|IAUX|20260102|11:18:06.604356|S|100|1.45|0|100
A|IAUX|20260102|11:18:06.604359|S|100|1.45|0|100
A|IAUX|20260102|11:18:06.604359|S|100|1.45|0|100
A|IAUX|20260102|11:18:06.604360|S|2000|1.45|0|2000
A|IAUX|20260102|11:18:06.604360|S|100|1.45|0|100
A|IAUX|20260102|11:23:45.888180|S|100|1.44|0|100
A|IAUX|20260102|11:23:45.888180|S|100|1.44|0|100
A|IAUX|20260102|11:23:45.888181|S|100|1.44|0|100
A|IAUX|20260102|11:23:45.888181|S|100|1.44|0|100
A|IAUX|20260102|11:23:45.888182|S|4150|1.44|0|4150
A|IAUX|20260102|11:23:45.888183|S|100|1.44|0|100
A|IAUX|20260102|11:23:45.888183|S|100|1.44|0|100
A|IAUX|20260102|11:23:45.888183|S|100|1.44|0|100
A|IAUX|20260102|11:25:03.889263|S|100|1.44|0|100
A|IAUX|20260102|11:25:03.889263|S|200|1.44|0|200
A|IAUX|20260102|11:32:34.350703|S|200|1.44|0|200
A|IAUX|20260102|11:32:42.350582|S|300|1.44|0|300
A|IAUX|20260102|11:32:42.350582|S|200|1.44|0|200
A|IAUX|20260102|11:51:19.863074|S|400|1.45|0|400
A|IAUX|20260102|11:51:19.863075|S|100|1.45|0|100
A|IAUX|20260102|11:51:19.863075|S|100|1.45|0|100
A|IAUX|20260102|11:54:18.355857|S|1|1.45|0|1
A|IAUX|20260102|11:55:52.569575|S|199|1.45|0|199
A|IAUX|20260102|11:55:52.569576|S|12|1.45|0|12
A|IAUX|20260102|11:55:52.569576|S|100|1.45|0|100
A|IAUX|20260102|11:58:11.861658|S|200|1.45|0|200
A|IAUX|20260102|11:58:11.861658|S|300|1.45|0|300
A|IAUX|20260102|11:58:11.861659|S|100|1.45|0|100
A|IAUX|20260102|11:58:11.861659|S|200|1.45|0|200
A|IAUX|20260102|12:13:06.521165|S|200|1.45|0|200
A|IAUX|20260102|12:13:06.521165|S|300|1.45|0|300
A|IAUX|20260102|12:13:06.521166|S|100|1.45|0|100
A|IAUX|20260102|12:14:00.501730|S|1|1.455|0|1
A|IAUX|20260102|12:26:00.117404|S|1|1.455|0|1
A|IAUX|20260102|12:50:18.985422|S|200|1.45|0|200
A|IAUX|20260102|12:50:27.851975|S|100|1.45|0|100
A|IAUX|20260102|12:50:27.852427|S|100|1.45|0|100
A|IAUX|20260102|12:51:31.349876|S|600|1.45|0|600
A|IAUX|20260102|12:51:31.349877|S|200|1.45|0|200
A|IAUX|20260102|12:53:51.475121|S|200|1.45|0|200
A|IAUX|20260102|12:55:49.029876|S|90|1.455|0|90
A|IAUX|20260102|12:57:26.029891|S|50|1.455|0|50
A|IAUX|20260102|12:57:26.029908|S|10|1.455|0|10
A|IAUX|20260102|13:13:20.424207|S|700|1.45|0|700
A|IAUX|20260102|13:13:20.424207|S|100|1.45|0|100
A|IAUX|20260102|13:13:20.424207|S|100|1.45|0|100
A|IAUX|20260102|13:13:20.424207|S|100|1.45|0|100
A|IAUX|20260102|13:13:20.424208|S|3|1.45|0|3
A|IAUX|20260102|13:13:20.424209|S|100|1.45|0|100
A|IAUX|20260102|13:13:20.424209|S|100|1.45|0|100
A|IAUX|20260102|13:13:20.424210|S|100|1.45|0|100
A|IAUX|20260102|13:13:20.424210|S|100|1.45|0|100
A|IAUX|20260102|13:31:23.029864|S|50|1.445|0|50
A|IAUX|20260102|13:31:23.029875|S|10|1.445|0|10
A|IAUX|20260102|14:00:29.029894|S|41|1.45|0|41
A|IAUX|20260102|14:00:29.029905|S|70|1.45|0|70
A|IAUX|20260102|14:02:56.819927|S|10|1.45|0|10
A|IAUX|20260102|14:02:56.819928|S|100|1.45|0|100
A|IAUX|20260102|14:02:56.819928|S|11|1.45|0|11
A|IAUX|20260102|14:03:02.429628|S|40|1.455|0|40
A|IAUX|20260102|14:05:20.029903|S|80|1.46|0|80
A|IAUX|20260102|14:05:20.029914|S|20|1.46|0|20
A|IAUX|20260102|14:12:29.379650|S|30|1.46|0|30
A|IAUX|20260102|14:13:04.914562|S|370|1.46|0|370
A|IAUX|20260102|14:13:04.914563|S|100|1.46|0|100
A|IAUX|20260102|14:13:04.914566|S|100|1.46|0|100
A|IAUX|20260102|14:21:29.966178|E|600|1.46|0|600
A|IAUX|20260102|14:21:29.966178|E|1100|1.46|0|1100
A|IAUX|20260102|14:21:29.966179|E|100|1.46|0|100
A|IAUX|20260102|14:21:29.966179|E|129|1.46|0|129
A|IAUX|20260102|14:21:29.966179|E|200|1.46|0|200
A|IAUX|20260102|14:21:29.966180|E|300|1.46|0|300
A|IAUX|20260102|14:21:29.966181|E|100|1.46|0|100
A|IAUX|20260102|14:21:29.966181|E|100|1.46|0|100
A|IAUX|20260102|14:22:38.965949|S|67|1.46|0|67
A|IAUX|20260102|14:22:38.965949|S|100|1.46|0|100
A|IAUX|20260102|14:38:02.843598|S|300|1.47|0|300
A|IAUX|20260102|14:38:02.843598|S|200|1.47|0|200
A|IAUX|20260102|14:38:02.843599|S|200|1.47|0|200
A|IAUX|20260102|14:44:57.858387|S|130|1.47|0|130
A|IAUX|20260102|14:45:00.233040|S|70|1.47|0|70
A|IAUX|20260102|14:45:00.233040|S|30|1.47|0|30
A|IAUX|20260102|14:46:23.059942|S|110|1.47|0|110
A|IAUX|20260102|14:46:23.078177|S|190|1.47|0|190
A|IAUX|20260102|14:46:23.078177|S|100|1.47|0|100
A|IAUX|20260102|14:46:23.078178|S|200|1.47|0|200
A|IAUX|20260102|14:46:23.078178|S|200|1.47|0|200
A|IAUX|20260102|14:46:23.078178|S|200|1.47|0|200
A|IAUX|20260102|14:46:23.078180|S|43|1.47|0|43
A|IAUX|20260102|14:46:23.078180|S|100|1.47|0|100
A|IAUX|20260102|14:46:23.078180|S|100|1.47|0|100
A|IAUX|20260102|14:46:23.078180|S|400|1.47|0|400
A|IAUX|20260102|14:46:23.078181|S|10|1.47|0|10
A|IAUX|20260102|14:49:03.782281|S|200|1.47|0|200
A|IAUX|20260102|14:49:03.782281|S|100|1.47|0|100
A|IAUX|20260102|14:49:03.782281|S|400|1.47|0|400
A|IAUX|20260102|14:49:03.782282|S|1700|1.47|0|1700
A|IAUX|20260102|15:11:16.338129|S|200|1.46|0|200
A|IAUX|20260102|15:11:16.338130|S|400|1.46|0|400
A|IAUX|20260102|15:12:59.511054|S|49|1.46|0|49
A|IAUX|20260102|15:12:59.511054|S|400|1.46|0|400
A|IAUX|20260102|15:12:59.511054|S|200|1.46|0|200
A|IAUX|20260102|15:12:59.511055|S|400|1.46|0|400
A|IAUX|20260102|15:13:00.321841|S|200|1.455|0|200
A|IAUX|20260102|15:13:00.322315|E|300|1.455|0|300
A|IAUX|20260102|15:21:03.701830|S|400|1.46|0|400
A|IAUX|20260102|15:21:03.701830|S|200|1.46|0|200
A|IAUX|20260102|15:21:03.701831|S|200|1.46|0|200
A|IAUX|20260102|15:26:21.929621|S|100|1.46|0|100
A|IAUX|20260102|15:26:21.929621|S|49|1.46|0|49
A|IAUX|20260102|15:26:21.929621|S|100|1.46|0|100
A|IAUX|20260102|15:26:21.929622|S|200|1.46|0|200
A|IAUX|20260102|15:26:21.929623|S|100|1.46|0|100
A|IAUX|20260102|15:26:21.953447|S|200|1.46|0|200
A|IAUX|20260102|15:26:31.494360|S|309|1.46|0|309
A|IAUX|20260102|15:45:40.703381|S|43|1.46|0|43
A|IAUX|20260102|15:45:40.703381|S|100|1.46|0|100
A|IAUX|20260102|15:45:40.703381|S|49|1.46|0|49
A|IAUX|20260102|15:45:40.703382|S|67|1.46|0|67
A|IAUX|20260102|15:46:16.083989|S|100|1.46|0|100
A|IAUX|20260102|15:46:16.084972|S|100|1.46|0|100
A|IAUX|20260102|15:46:16.094692|S|195|1.46|0|195
A|IAUX|20260102|15:58:03.060192|S|676|1.46|0|676
A|IAUX|20260102|15:58:03.060193|S|18|1.46|0|18
A|IAUX|20260102|15:58:07.724235|S|13|1.46|0|13
A|IAUX|20260102|15:58:15.485342|S|2|1.46|0|2
A|IAUX|20260102|15:59:00.003634|S|100|1.46|0|100
A|IAUX|20260102|15:59:40.506030|S|405|1.465|0|405
A|IAUX|20260102|15:59:50.450318|S|133|1.465|0|133
A|IAUX|20260102|16:00:00.113544|S|64789|1.45|99695|41002
A|IBB|20260102|14:18:35.344847|S|27|168.14|0|27
A|IBB|20260102|14:18:35.522929|S|34|168.14|0|34
A|IBB|20260102|14:18:35.523066|S|17|168.14|0|17
A|IBB|20260102|14:32:24.059790|S|20|168.45|0|20
A|IBB|20260102|14:32:24.060357|S|80|168.45|0|80
A|IBB|20260102|14:41:07.475152|S|100|168.63|0|100
A|IBB|20260102|14:59:57.738927|S|37|168.59|0|37
A|IBB|20260102|14:59:57.739042|S|63|168.59|0|63
A|IBB|20260102|15:00:16.176997|S|100|168.52|0|100
A|IBB|20260102|15:00:16.176997|S|95|168.52|0|95
A|IBB|20260102|15:15:24.452959|S|40|168.73|0|40
A|IBB|20260102|15:53:00.147218|S|100|168.89|0|100
A|IBB|20260102|15:53:00.147239|S|100|168.89|0|100
A|IBB|20260102|15:53:00.147240|S|95|168.89|0|95
A|IBB|20260102|15:53:01.520519|S|5|168.89|0|5
A|IBB|20260102|15:53:01.520519|S|16|168.89|0|16
A|IBB|20260102|15:53:01.520700|S|84|168.89|0|84
A|IBB|20260102|15:53:01.520700|S|100|168.89|0|100
A|IBB|20260102|15:53:01.520712|S|100|168.89|0|100
A|IBB|20260102|15:54:06.301670|S|100|168.82|0|100
A|IBDV|20260102|13:32:11.686047|S|100|22.06|0|100
A|IBDV|20260102|13:51:47.913667|S|100|22.055|0|100
A|IBDV|20260102|13:51:47.913668|S|300|22.06|0|300
A|IBDV|20260102|14:02:53.072779|S|200|22.055|0|200
A|IBDV|20260102|14:50:27.867003|S|100|22.06|0|100
A|IBDX|20260102|11:09:44.735182|S|100|25.52|0|100
A|IBDX|20260102|11:51:59.367718|S|200|25.51|0|200
A|IBDX|20260102|14:39:32.011488|S|100|25.51|0|100
A|IBDX|20260102|15:13:16.948033|S|5|25.52|0|5
A|IBDX|20260102|15:33:32.001326|S|432|25.525|0|432
A|IBDZ|20260102|12:19:49.054910|S|60|26.35|0|60
A|IBEX|20260102|10:13:02.313605|S|17|38.12|0|17
A|IBHF|20260102|12:39:07.304438|S|100|23.075|0|100
A|IBHF|20260102|12:39:39.208387|S|500|23.075|0|500
A|IBHF|20260102|12:41:40.250355|S|500|23.075|0|500
A|IBHF|20260102|12:43:51.322742|S|300|23.075|0|300
A|IBHF|20260102|13:05:29.282820|S|100|23.08|0|100
A|IBHG|20260102|10:54:08.585703|S|65|22.305|0|65
A|IBHH|20260102|11:35:17.975075|S|100|23.655|0|100
A|IBHH|20260102|11:35:17.975605|S|100|23.655|0|100
A|IBHH|20260102|12:39:38.875382|S|100|23.655|0|100
A|IBHH|20260102|12:55:55.878642|S|100|23.665|0|100
A|IBHH|20260102|13:36:35.210222|S|100|23.665|0|100
A|IBHH|20260102|13:47:23.296896|S|100|23.665|0|100
A|IBHH|20260102|14:32:21.414764|S|100|23.665|0|100
A|IBHH|20260102|15:55:21.839953|S|100|23.645|0|100
A|IBIT|20260102|09:30:01.005541|S|1|50.375|0|1
A|IBIT|20260102|09:30:01.006539|S|2|50.375|0|2
A|IBIT|20260102|09:30:01.006667|S|84|50.375|0|84
A|IBIT|20260102|09:30:01.007122|S|2|50.375|0|2
A|IBIT|20260102|09:30:28.450774|S|2|50.44|0|2
A|IBIT|20260102|09:34:02.242241|S|100|50.25|0|100
A|IBIT|20260102|09:35:35.244330|S|100|50.215|0|100
A|IBIT|20260102|09:35:41.613215|S|377|50.255|0|377
A|IBIT|20260102|09:35:41.613215|S|523|50.255|0|523
A|IBIT|20260102|09:35:41.613333|S|1104|50.255|0|1104
A|IBIT|20260102|09:35:41.613333|S|1396|50.255|0|1396
A|IBIT|20260102|09:35:43.667114|S|324|50.245|0|324
A|IBIT|20260102|09:35:43.667115|S|671|50.245|0|671
A|IBIT|20260102|09:35:52.462601|S|100|50.225|0|100
A|IBIT|20260102|09:36:10.616901|S|100|50.24|0|100
A|IBIT|20260102|09:36:35.774209|S|100|50.305|0|100
A|IBIT|20260102|09:36:38.262225|S|765|50.305|0|765
A|IBIT|20260102|09:36:51.828748|S|100|50.315|0|100
A|IBIT|20260102|09:37:17.052326|S|800|50.375|0|800
A|IBIT|20260102|09:37:22.964447|S|992|50.375|0|992
A|IBIT|20260102|09:37:33.349611|S|992|50.375|0|992
A|IBIT|20260102|09:37:36.714150|S|992|50.385|0|992
A|IBIT|20260102|09:37:47.647492|S|100|50.405|0|100
A|IBIT|20260102|09:37:52.724254|S|100|50.405|0|100
A|IBIT|20260102|09:37:55.465295|S|265|50.415|0|265
A|IBIT|20260102|09:37:55.465295|S|726|50.415|0|726
A|IBIT|20260102|09:37:59.086769|S|991|50.425|0|991
A|IBIT|20260102|09:37:59.537268|S|100|50.425|0|100
A|IBIT|20260102|09:38:20.358006|S|523|50.575|0|523
A|IBIT|20260102|09:38:20.358006|S|465|50.575|0|465
A|IBIT|20260102|09:38:22.332572|S|100|50.55|0|100
A|IBIT|20260102|09:38:29.583911|S|200|50.525|0|200
A|IBIT|20260102|09:38:33.435492|E|111|50.515|0|111
A|IBIT|20260102|09:38:33.435831|E|112|50.515|0|112
A|IBIT|20260102|09:38:35.280656|S|989|50.525|0|989
A|IBIT|20260102|09:38:43.257819|S|600|50.5|0|600
A|IBIT|20260102|09:38:54.919704|S|1954|50.525|0|1954
A|IBIT|20260102|09:39:09.473408|S|990|50.485|0|990
A|IBIT|20260102|09:39:11.246917|S|100|50.46|0|100
A|IBIT|20260102|09:39:14.047883|S|990|50.465|0|990
A|IBIT|20260102|09:39:59.660504|S|600|50.55|0|600
A|IBIT|20260102|09:39:59.660504|S|400|50.55|0|400
A|IBIT|20260102|09:39:59.662680|S|100|50.56|0|100
A|IBIT|20260102|09:39:59.665521|S|100|50.57|0|100
A|IBIT|20260102|09:40:08.136612|S|100|50.585|0|100
A|IBIT|20260102|09:40:14.661797|S|900|50.585|0|900
A|IBIT|20260102|09:40:15.346929|S|100|50.585|0|100
A|IBIT|20260102|09:40:25.358598|S|100|50.575|0|100
A|IBIT|20260102|09:40:25.744936|S|100|50.565|0|100
A|IBIT|20260102|09:40:30.729116|S|100|50.575|0|100
A|IBIT|20260102|09:40:31.576631|S|100|50.575|0|100
A|IBIT|20260102|09:40:38.133489|S|100|50.555|0|100
A|IBIT|20260102|09:40:53.193600|S|100|50.555|0|100
A|IBIT|20260102|09:40:55.291063|S|2500|50.555|0|2500
A|IBIT|20260102|09:40:55.291146|S|1621|50.555|0|1621
A|IBIT|20260102|09:40:55.291146|S|879|50.555|0|879
A|IBIT|20260102|09:40:58.333081|S|2500|50.555|0|2500
A|IBIT|20260102|09:41:15.857806|S|597|50.555|0|597
A|IBIT|20260102|09:41:15.857806|S|392|50.555|0|392
A|IBIT|20260102|09:41:22.738543|S|41|50.545|0|41
A|IBIT|20260102|09:41:29.334283|S|1952|50.565|0|1952
A|IBIT|20260102|09:41:29.334283|S|548|50.565|0|548
A|IBIT|20260102|09:41:39.261706|S|100|50.555|0|100
A|IBIT|20260102|09:41:49.432505|S|600|50.58|0|600
A|IBIT|20260102|09:41:49.432505|S|400|50.58|0|400
A|IBIT|20260102|09:41:53.797801|S|200|50.59|0|200
A|IBIT|20260102|09:41:55.846239|S|400|50.6|0|400
A|IBIT|20260102|09:41:55.846240|S|600|50.6|0|600
A|IBIT|20260102|09:41:56.213640|S|988|50.605|0|988
A|IBIT|20260102|09:41:56.213697|S|46|50.605|0|46
A|IBIT|20260102|09:41:56.213938|S|100|50.605|0|100
A|IBIT|20260102|09:41:57.064189|S|100|50.6|0|100
A|IBIT|20260102|09:41:59.336419|S|300|50.605|0|300
A|IBIT|20260102|09:41:59.590890|S|300|50.605|0|300
A|IBIT|20260102|09:42:21.037745|S|987|50.645|0|987
A|IBIT|20260102|09:42:39.391819|S|500|50.665|0|500
A|IBIT|20260102|09:42:51.393104|S|565|50.695|0|565
A|IBIT|20260102|09:42:51.393104|S|421|50.695|0|421
A|IBIT|20260102|09:43:12.144440|S|91|50.685|0|91
A|IBIT|20260102|09:43:12.144440|S|409|50.685|0|409
A|IBIT|20260102|09:43:36.329259|S|100|50.705|0|100
A|IBIT|20260102|09:43:39.564130|S|100|50.765|0|100
A|IBIT|20260102|09:43:50.972104|S|100|50.725|0|100
A|IBIT|20260102|09:44:19.178042|S|387|50.705|0|387
A|IBIT|20260102|09:44:19.178042|S|599|50.705|0|599
A|IBIT|20260102|09:44:19.874384|S|100|50.7|0|100
A|IBIT|20260102|09:44:19.874493|S|100|50.7|0|100
A|IBIT|20260102|09:44:30.595994|S|100|50.71|0|100
A|IBIT|20260102|09:44:30.595994|S|100|50.71|0|100
A|IBIT|20260102|09:45:00.862017|S|801|50.725|0|801
A|IBIT|20260102|09:45:36.231523|S|987|50.655|0|987
A|IBIT|20260102|09:45:57.256663|S|650|50.605|0|650
A|IBIT|20260102|09:46:13.184470|S|100|50.615|0|100
A|IBIT|20260102|09:46:13.184503|S|100|50.615|0|100
A|IBIT|20260102|09:46:13.184691|S|400|50.615|0|400
A|IBIT|20260102|09:46:16.839068|S|450|50.615|0|450
A|IBIT|20260102|09:46:17.103079|S|100|50.605|0|100
A|IBIT|20260102|09:46:22.188526|S|60|50.615|0|60
A|IBIT|20260102|09:46:28.073603|E|278|50.585|0|278
A|IBIT|20260102|09:46:28.074232|E|620|50.585|0|620
A|IBIT|20260102|09:46:38.151007|S|400|50.585|0|400
A|IBIT|20260102|09:46:38.151007|S|100|50.585|0|100
A|IBIT|20260102|09:46:38.402724|S|400|50.585|0|400
A|IBIT|20260102|09:46:40.061633|S|900|50.595|0|900
A|IBIT|20260102|09:46:40.062005|S|100|50.595|0|100
A|IBIT|20260102|09:46:40.062243|S|100|50.59|0|100
A|IBIT|20260102|09:47:09.992780|S|100|50.605|0|100
A|IBIT|20260102|09:47:12.760712|S|100|50.605|0|100
A|IBIT|20260102|09:47:23.898819|S|100|50.645|0|100
A|IBIT|20260102|09:47:28.938724|S|100|50.725|0|100
A|IBIT|20260102|09:47:35.839600|S|985|50.715|0|985
A|IBIT|20260102|09:47:42.407036|S|400|50.725|0|400
A|IBIT|20260102|09:47:42.407036|S|100|50.725|0|100
A|IBIT|20260102|09:47:47.709384|S|361|50.735|0|361
A|IBIT|20260102|09:47:47.709384|S|487|50.735|0|487
A|IBIT|20260102|09:47:47.709384|S|137|50.735|0|137
A|IBIT|20260102|09:47:50.079403|S|400|50.74|0|400
A|IBIT|20260102|09:47:50.079403|S|600|50.74|0|600
A|IBIT|20260102|09:47:51.853170|S|131|50.745|0|131
A|IBIT|20260102|09:47:51.853170|S|854|50.745|0|854
A|IBIT|20260102|09:48:05.312037|S|983|50.825|0|983
A|IBIT|20260102|09:48:06.055178|S|100|50.835|0|100
A|IBIT|20260102|09:48:09.053803|S|513|50.925|0|513
A|IBIT|20260102|09:48:09.053803|S|468|50.925|0|468
A|IBIT|20260102|09:48:10.509978|S|981|50.945|0|981
A|IBIT|20260102|09:48:12.722185|S|100|50.915|0|100
A|IBIT|20260102|09:48:15.236613|S|100|50.925|0|100
A|IBIT|20260102|09:48:18.459527|S|982|50.915|0|982
A|IBIT|20260102|09:48:27.793883|S|400|50.895|0|400
A|IBIT|20260102|09:48:27.826191|S|100|50.895|0|100
A|IBIT|20260102|09:48:27.827141|S|930|50.895|0|930
A|IBIT|20260102|09:48:27.827993|S|100|50.895|0|100
A|IBIT|20260102|09:48:30.892019|S|100|50.925|0|100
A|IBIT|20260102|09:48:31.894327|S|981|50.925|0|981
A|IBIT|20260102|09:48:43.225572|S|400|50.91|0|400
A|IBIT|20260102|09:48:44.753807|E|5|50.905|0|5
A|IBIT|20260102|09:48:49.281059|S|378|50.925|0|378
A|IBIT|20260102|09:48:49.281060|S|322|50.925|0|322
A|IBIT|20260102|09:48:51.396337|S|761|50.925|0|761
A|IBIT|20260102|09:48:51.396337|S|220|50.925|0|220
A|IBIT|20260102|09:48:51.913367|S|100|50.925|0|100
A|IBIT|20260102|09:48:55.089500|S|633|50.945|0|633
A|IBIT|20260102|09:48:56.015347|S|49|50.935|0|49
A|IBIT|20260102|09:48:57.275607|S|100|50.935|0|100
A|IBIT|20260102|09:49:02.314449|S|100|50.945|0|100
A|IBIT|20260102|09:49:06.157145|S|100|50.935|0|100
A|IBIT|20260102|09:49:08.763023|S|981|50.935|0|981
A|IBIT|20260102|09:49:18.623266|E|124|50.905|0|124
A|IBIT|20260102|09:49:18.623604|E|124|50.905|0|124
A|IBIT|20260102|09:49:24.937071|S|418|50.925|0|418
A|IBIT|20260102|09:49:24.937071|S|563|50.925|0|563
A|IBIT|20260102|09:49:30.512101|S|400|50.93|0|400
A|IBIT|20260102|09:49:42.434042|S|981|50.955|0|981
A|IBIT|20260102|09:49:42.449614|S|700|50.945|0|700
A|IBIT|20260102|09:49:45.322882|S|126|50.915|0|126
A|IBIT|20260102|09:49:45.322882|S|129|50.915|0|129
A|IBIT|20260102|09:50:12.780844|E|12|51.055|0|12
A|IBIT|20260102|09:50:14.865819|S|400|51.07|0|400
A|IBIT|20260102|09:50:14.942369|S|978|51.075|0|978
A|IBIT|20260102|09:50:24.776625|S|600|51.045|0|600
A|IBIT|20260102|09:50:36.910674|S|100|51.09|0|100
A|IBIT|20260102|09:50:37.767025|S|96|51.095|0|96
A|IBIT|20260102|09:50:38.684095|S|732|51.105|0|732
A|IBIT|20260102|09:50:40.005660|S|978|51.105|0|978
A|IBIT|20260102|09:50:40.331458|S|750|51.105|0|750
A|IBIT|20260102|09:50:42.129041|S|421|51.115|0|421
A|IBIT|20260102|09:50:42.129041|S|557|51.115|0|557
A|IBIT|20260102|09:50:47.689772|S|761|51.125|0|761
A|IBIT|20260102|09:50:54.391612|S|400|51.09|0|400
A|IBIT|20260102|09:50:54.904691|S|978|51.095|0|978
A|IBIT|20260102|09:50:55.786981|S|655|51.095|0|655
A|IBIT|20260102|09:50:57.603901|S|100|51.09|0|100
A|IBIT|20260102|09:51:13.771795|S|977|51.125|0|977
A|IBIT|20260102|09:51:13.771869|S|436|51.125|0|436
A|IBIT|20260102|09:51:13.771869|S|2064|51.125|0|2064
A|IBIT|20260102|09:51:13.771973|S|2253|51.125|0|2253
A|IBIT|20260102|09:51:16.664086|S|48|51.115|0|48
A|IBIT|20260102|09:51:21.248861|S|600|51.12|0|600
A|IBIT|20260102|09:51:21.248861|S|400|51.12|0|400
A|IBIT|20260102|09:52:03.437827|S|100|51.035|0|100
A|IBIT|20260102|09:52:03.438470|S|100|51.03|0|100
A|IBIT|20260102|09:52:04.268041|E|2|51.005|0|2
A|IBIT|20260102|09:52:04.730914|E|1|50.985|0|1
A|IBIT|20260102|09:52:04.730965|E|99|50.985|0|99
A|IBIT|20260102|09:52:04.733572|E|1|50.985|0|1
A|IBIT|20260102|09:52:04.733636|E|50|50.985|0|50
A|IBIT|20260102|09:52:22.578518|S|980|50.995|0|980
A|IBIT|20260102|09:52:22.578871|S|714|50.995|0|714
A|IBIT|20260102|09:55:13.294126|S|100|50.89|0|100
A|IBIT|20260102|09:55:18.042591|E|100|50.895|0|100
A|IBIT|20260102|09:56:40.301867|S|400|50.865|0|400
A|IBIT|20260102|09:56:45.515924|S|400|50.885|0|400
A|IBIT|20260102|09:56:54.027495|S|100|50.905|0|100
A|IBIT|20260102|09:56:54.208785|S|135|50.905|0|135
A|IBIT|20260102|09:56:54.536892|S|982|50.905|0|982
A|IBIT|20260102|09:57:00.523793|S|400|50.905|0|400
A|IBIT|20260102|09:57:01.035443|S|400|50.91|0|400
A|IBIT|20260102|09:57:02.159288|S|1609|50.915|0|1609
A|IBIT|20260102|09:57:03.371799|S|400|50.91|0|400
A|IBIT|20260102|09:57:15.944499|S|400|50.875|0|400
A|IBIT|20260102|09:57:20.908821|S|100|50.865|0|100
A|IBIT|20260102|09:57:20.908821|S|400|50.865|0|400
A|IBIT|20260102|09:57:27.249635|S|983|50.835|0|983
A|IBIT|20260102|09:57:36.110950|S|100|50.815|0|100
A|IBIT|20260102|09:57:41.885959|S|400|50.8|0|400
A|IBIT|20260102|09:57:51.903364|S|2500|50.805|0|2500
A|IBIT|20260102|09:57:51.903483|S|2500|50.805|0|2500
A|IBIT|20260102|09:57:51.903592|S|2500|50.805|0|2500
A|IBIT|20260102|09:57:53.639041|S|2390|50.795|0|2390
A|IBIT|20260102|09:58:30.336996|S|100|50.835|0|100
A|IBIT|20260102|09:58:58.127136|S|982|50.875|0|982
A|IBIT|20260102|09:58:58.127184|S|200|50.875|0|200
A|IBIT|20260102|09:58:58.127208|S|200|50.875|0|200
A|IBIT|20260102|09:59:00.384139|S|200|50.865|0|200
A|IBIT|20260102|09:59:01.054757|S|107|50.865|0|107
A|IBIT|20260102|09:59:07.238539|S|2500|50.875|0|2500
A|IBIT|20260102|09:59:27.638027|S|982|50.875|0|982
A|IBIT|20260102|09:59:27.638096|S|2500|50.875|0|2500
A|IBIT|20260102|09:59:33.991740|S|600|50.855|0|600
A|IBIT|20260102|09:59:37.097508|S|1526|50.845|0|1526
A|IBIT|20260102|09:59:58.526857|S|2500|50.835|0|2500
A|IBIT|20260102|10:00:07.592647|S|982|50.865|0|982
A|IBIT|20260102|10:00:07.592722|S|2500|50.865|0|2500
A|IBIT|20260102|10:00:08.043911|S|100|50.87|0|100
A|IBIT|20260102|10:00:26.729666|S|600|50.91|0|600
A|IBIT|20260102|10:00:26.729666|S|400|50.91|0|400
A|IBIT|20260102|10:00:38.162468|S|400|50.965|0|400
A|IBIT|20260102|10:00:38.975721|S|981|50.965|0|981
A|IBIT|20260102|10:00:39.392104|S|400|50.96|0|400
A|IBIT|20260102|10:00:39.455606|S|750|50.965|0|750
A|IBIT|20260102|10:00:43.255996|S|700|50.955|0|700
A|IBIT|20260102|10:00:54.341409|S|100|50.97|0|100
A|IBIT|20260102|10:01:13.960826|S|100|50.955|0|100
A|IBIT|20260102|10:01:25.942613|S|100|50.985|0|100
A|IBIT|20260102|10:01:29.961971|S|100|50.995|0|100
A|IBIT|20260102|10:01:29.962529|S|100|50.995|0|100
A|IBIT|20260102|10:01:54.220813|S|100|50.94|0|100
A|IBIT|20260102|10:01:58.295707|S|100|50.91|0|100
A|IBIT|20260102|10:02:43.632121|S|100|50.885|0|100
A|IBIT|20260102|10:04:37.873635|S|100|50.675|0|100
A|IBIT|20260102|10:04:38.288588|S|100|50.655|0|100
A|IBIT|20260102|10:04:59.446983|S|100|50.66|0|100
A|IBIT|20260102|10:04:59.459000|S|100|50.67|0|100
A|IBIT|20260102|10:05:46.040397|S|100|50.605|0|100
A|IBIT|20260102|10:05:57.958825|S|100|50.625|0|100
A|IBIT|20260102|10:06:08.956615|S|100|50.585|0|100
A|IBIT|20260102|10:06:50.049146|S|985|50.735|0|985
A|IBIT|20260102|10:06:51.570633|S|984|50.765|0|984
A|IBIT|20260102|10:06:53.283793|S|984|50.765|0|984
A|IBIT|20260102|10:06:54.223357|S|100|50.765|0|100
A|IBIT|20260102|10:06:56.496471|S|500|50.755|0|500
A|IBIT|20260102|10:06:57.282249|S|900|50.755|0|900
A|IBIT|20260102|10:07:25.628058|E|5|50.695|0|5
A|IBIT|20260102|10:07:30.171212|S|2500|50.715|0|2500
A|IBIT|20260102|10:07:30.171251|S|985|50.715|0|985
A|IBIT|20260102|10:07:30.171423|S|2500|50.715|0|2500
A|IBIT|20260102|10:07:30.174512|S|100|50.705|0|100
A|IBIT|20260102|10:07:30.175097|S|100|50.705|0|100
A|IBIT|20260102|10:07:30.181563|S|900|50.705|0|900
A|IBIT|20260102|10:07:30.181629|S|1919|50.705|0|1919
A|IBIT|20260102|10:07:58.240673|S|559|50.665|0|559
A|IBIT|20260102|10:08:23.924165|S|986|50.665|0|986
A|IBIT|20260102|10:08:23.924236|S|2500|50.665|0|2500
A|IBIT|20260102|10:08:23.925391|S|100|50.655|0|100
A|IBIT|20260102|10:08:36.031746|S|100|50.665|0|100
A|IBIT|20260102|10:08:36.032062|S|100|50.665|0|100
A|IBIT|20260102|10:08:37.409296|S|55|50.665|0|55
A|IBIT|20260102|10:08:47.264943|S|500|50.685|0|500
A|IBIT|20260102|10:08:52.931065|S|100|50.665|0|100
A|IBIT|20260102|10:08:54.904170|S|2500|50.665|0|2500
A|IBIT|20260102|10:08:55.444777|S|2500|50.655|0|2500
A|IBIT|20260102|10:08:58.017386|S|100|50.675|0|100
A|IBIT|20260102|10:10:12.709670|S|850|50.725|0|850
A|IBIT|20260102|10:10:12.709744|S|2500|50.725|0|2500
A|IBIT|20260102|10:10:12.861007|S|985|50.725|0|985
A|IBIT|20260102|10:10:39.025985|S|2500|50.665|0|2500
A|IBIT|20260102|10:10:39.026282|S|2500|50.655|0|2500
A|IBIT|20260102|10:10:39.234062|S|2500|50.655|0|2500
A|IBIT|20260102|10:11:19.848856|S|495|50.545|0|495
A|IBIT|20260102|10:11:47.968930|S|988|50.585|0|988
A|IBIT|20260102|10:12:34.727062|S|100|50.65|0|100
A|IBIT|20260102|10:14:19.362542|S|100|50.55|0|100
A|IBIT|20260102|10:15:06.027352|S|100|50.505|0|100
A|IBIT|20260102|10:15:08.099968|S|200|50.525|0|200
A|IBIT|20260102|10:15:08.099968|S|789|50.525|0|789
A|IBIT|20260102|10:17:59.287066|S|100|50.54|0|100
A|IBIT|20260102|10:18:33.290400|S|100|50.56|0|100
A|IBIT|20260102|10:19:35.689887|S|100|50.505|0|100
A|IBIT|20260102|10:24:50.910686|S|100|50.385|0|100
A|IBIT|20260102|10:32:25.107729|S|100|50.655|0|100
A|IBIT|20260102|10:32:45.739556|S|600|50.67|0|600
A|IBIT|20260102|10:32:55.238437|S|100|50.66|0|100
A|IBIT|20260102|10:32:57.318742|S|600|50.67|0|600
A|IBIT|20260102|10:33:32.334165|S|100|50.72|0|100
A|IBIT|20260102|10:40:02.686195|S|169|50.88|0|169
A|IBIT|20260102|10:40:02.686268|S|231|50.88|0|231
A|IBIT|20260102|10:40:17.544653|S|400|50.91|0|400
A|IBIT|20260102|10:41:31.495297|S|43|50.86|0|43
A|IBIT|20260102|10:41:38.053776|S|100|50.845|0|100
A|IBIT|20260102|10:43:03.202919|S|100|50.85|0|100
A|IBIT|20260102|10:43:24.921711|S|100|50.905|0|100
A|IBIT|20260102|10:44:10.469315|S|100|50.89|0|100
A|IBIT|20260102|10:44:47.966513|S|100|50.945|0|100
A|IBIT|20260102|10:45:01.726489|S|100|50.93|0|100
A|IBIT|20260102|10:46:34.798353|S|100|50.92|0|100
A|IBIT|20260102|10:47:52.147171|S|600|50.96|0|600
A|IBIT|20260102|10:47:52.147171|S|400|50.96|0|400
A|IBIT|20260102|10:47:55.008342|S|100|50.965|0|100
A|IBIT|20260102|10:48:31.199157|S|100|50.995|0|100
A|IBIT|20260102|10:49:40.543737|S|100|50.945|0|100
A|IBIT|20260102|10:49:55.722943|S|200|50.955|0|200
A|IBIT|20260102|10:51:12.274100|S|200|50.895|0|200
A|IBIT|20260102|10:56:46.033834|S|100|50.805|0|100
A|IBIT|20260102|10:57:02.460847|S|600|50.76|0|600
A|IBIT|20260102|10:58:48.020841|S|100|50.705|0|100
A|IBIT|20260102|10:58:48.020996|S|63|50.71|0|63
A|IBIT|20260102|10:58:48.021018|S|37|50.71|0|37
A|IBIT|20260102|11:01:50.644499|S|100|50.715|0|100
A|IBIT|20260102|11:05:08.088622|S|100|50.595|0|100
A|IBIT|20260102|11:05:57.405788|S|100|50.615|0|100
A|IBIT|20260102|11:07:09.311138|S|100|50.705|0|100
A|IBIT|20260102|11:11:55.697651|S|300|50.815|0|300
A|IBIT|20260102|11:12:02.622663|S|100|50.77|0|100
A|IBIT|20260102|11:12:58.377762|S|100|50.825|0|100
A|IBIT|20260102|11:15:59.259934|S|92|51.06|0|92
A|IBIT|20260102|11:16:02.444712|S|100|51.045|0|100
A|IBIT|20260102|11:16:11.603745|S|200|51.08|0|200
A|IBIT|20260102|11:16:48.084894|S|100|51.115|0|100
A|IBIT|20260102|11:16:51.427912|S|100|51.11|0|100
A|IBIT|20260102|11:18:07.320720|S|100|51.02|0|100
A|IBIT|20260102|11:20:51.524670|S|100|50.945|0|100
A|IBIT|20260102|11:20:57.533449|S|200|50.965|0|200
A|IBIT|20260102|11:21:23.690876|S|100|51.02|0|100
A|IBIT|20260102|11:23:20.699692|S|100|51.075|0|100
A|IBIT|20260102|11:24:00.083282|S|600|51.08|0|600
A|IBIT|20260102|11:24:00.083282|S|400|51.08|0|400
A|IBIT|20260102|11:25:56.005592|S|200|51.035|0|200
A|IBIT|20260102|11:26:28.093774|S|100|51.015|0|100
A|IBIT|20260102|11:26:42.543669|S|100|51.035|0|100
A|IBIT|20260102|11:28:06.693867|S|100|51.085|0|100
A|IBIT|20260102|11:28:08.987073|S|100|51.095|0|100
A|IBIT|20260102|11:28:09.563748|S|978|51.095|0|978
A|IBIT|20260102|11:28:09.563828|S|448|51.095|0|448
A|IBIT|20260102|11:28:21.261330|S|100|51.115|0|100
A|IBIT|20260102|11:28:47.103272|S|400|51.12|0|400
A|IBIT|20260102|11:28:48.104591|S|100|51.125|0|100
A|IBIT|20260102|11:28:49.986575|S|100|51.125|0|100
A|IBIT|20260102|11:28:58.969234|S|977|51.125|0|977
A|IBIT|20260102|11:29:16.341194|S|100|51.155|0|100
A|IBIT|20260102|11:29:19.738713|S|756|51.165|0|756
A|IBIT|20260102|11:29:19.738713|S|221|51.165|0|221
A|IBIT|20260102|11:29:42.905156|S|120|51.095|0|120
A|IBIT|20260102|11:29:46.200118|S|100|51.105|0|100
A|IBIT|20260102|11:29:56.970743|S|100|51.1|0|100
A|IBIT|20260102|11:30:06.056293|S|978|51.115|0|978
A|IBIT|20260102|11:30:08.025443|S|2500|51.115|0|2500
A|IBIT|20260102|11:30:08.025491|S|767|51.115|0|767
A|IBIT|20260102|11:30:21.631061|S|100|51.175|0|100
A|IBIT|20260102|11:30:45.017725|S|976|51.185|0|976
A|IBIT|20260102|11:30:45.022391|S|100|51.175|0|100
A|IBIT|20260102|11:30:54.293037|S|100|51.19|0|100
A|IBIT|20260102|11:31:07.263790|S|100|51.255|0|100
A|IBIT|20260102|11:31:07.263790|S|100|51.255|0|100
A|IBIT|20260102|11:31:08.482834|S|400|51.3|0|400
A|IBIT|20260102|11:31:42.183046|S|973|51.365|0|973
A|IBIT|20260102|11:31:46.369366|S|973|51.355|0|973
A|IBIT|20260102|11:31:49.025044|S|100|51.355|0|100
A|IBIT|20260102|11:31:49.470731|S|856|51.355|0|856
A|IBIT|20260102|11:31:53.313663|S|973|51.355|0|973
A|IBIT|20260102|11:31:55.078508|S|100|51.355|0|100
A|IBIT|20260102|11:31:55.078579|S|1160|51.355|0|1160
A|IBIT|20260102|11:32:17.523208|S|100|51.32|0|100
A|IBIT|20260102|11:32:52.090182|S|100|51.33|0|100
A|IBIT|20260102|11:33:00.846468|S|100|51.32|0|100
A|IBIT|20260102|11:33:50.096931|S|100|51.41|0|100
A|IBIT|20260102|11:33:54.516499|S|1100|51.49|0|1100
A|IBIT|20260102|11:33:55.024756|S|100|51.5|0|100
A|IBIT|20260102|11:35:08.858704|S|100|51.525|0|100
A|IBIT|20260102|11:35:09.256247|S|100|51.51|0|100
A|IBIT|20260102|11:35:23.748559|S|100|51.465|0|100
A|IBIT|20260102|11:35:23.748591|S|100|51.465|0|100
A|IBIT|20260102|11:35:23.748592|S|100|51.47|0|100
A|IBIT|20260102|11:35:43.337023|S|100|51.43|0|100
A|IBIT|20260102|11:36:49.763227|S|970|51.525|0|970
A|IBIT|20260102|11:36:51.994703|S|970|51.515|0|970
A|IBIT|20260102|11:37:58.567170|S|971|51.445|0|971
A|IBIT|20260102|11:38:07.044567|S|972|51.405|0|972
A|IBIT|20260102|11:38:48.556858|S|120|51.375|0|120
A|IBIT|20260102|11:38:58.283974|S|153|51.405|0|153
A|IBIT|20260102|11:39:07.683210|S|972|51.425|0|972
A|IBIT|20260102|11:39:40.516140|S|100|51.435|0|100
A|IBIT|20260102|11:39:44.264839|S|200|51.405|0|200
A|IBIT|20260102|11:39:56.094562|S|100|51.385|0|100
A|IBIT|20260102|11:40:02.729509|S|400|51.415|0|400
A|IBIT|20260102|11:40:08.743963|S|700|51.415|0|700
A|IBIT|20260102|11:40:11.386039|S|972|51.415|0|972
A|IBIT|20260102|11:40:17.722965|S|972|51.425|0|972
A|IBIT|20260102|11:41:01.755505|S|400|51.435|0|400
A|IBIT|20260102|11:41:15.217320|S|10|51.435|0|10
A|IBIT|20260102|11:41:15.489708|S|10|51.435|0|10
A|IBIT|20260102|11:41:15.767639|S|10|51.435|0|10
A|IBIT|20260102|11:41:15.967391|S|10|51.435|0|10
A|IBIT|20260102|11:41:26.774317|S|971|51.455|0|971
A|IBIT|20260102|11:41:27.225944|S|100|51.445|0|100
A|IBIT|20260102|11:43:56.109956|S|100|51.235|0|100
A|IBIT|20260102|11:45:08.947447|S|200|51.16|0|200
A|IBIT|20260102|11:46:03.972010|S|400|51.13|0|400
A|IBIT|20260102|11:46:57.527172|S|400|51.135|0|400
A|IBIT|20260102|11:46:57.527173|S|300|51.135|0|300
A|IBIT|20260102|11:47:26.041331|S|100|51.185|0|100
A|IBIT|20260102|11:47:28.900458|S|100|51.17|0|100
A|IBIT|20260102|11:48:04.855221|S|100|51.195|0|100
A|IBIT|20260102|11:48:04.855276|S|100|51.2|0|100
A|IBIT|20260102|11:49:51.118694|S|100|51.215|0|100
A|IBIT|20260102|11:49:51.181463|S|100|51.21|0|100
A|IBIT|20260102|11:50:00.920455|S|100|51.22|0|100
A|IBIT|20260102|11:50:19.332923|S|146|51.235|0|146
A|IBIT|20260102|11:52:38.583355|S|100|51.04|0|100
A|IBIT|20260102|11:52:58.908307|S|600|51.03|0|600
A|IBIT|20260102|11:53:31.066299|S|100|51.135|0|100
A|IBIT|20260102|11:54:00.186602|S|100|51.165|0|100
A|IBIT|20260102|11:55:39.187550|S|100|51.195|0|100
A|IBIT|20260102|11:57:24.218172|S|100|51.235|0|100
A|IBIT|20260102|12:03:46.387997|S|100|51.395|0|100
A|IBIT|20260102|12:06:17.863791|S|100|51.48|0|100
A|IBIT|20260102|12:08:55.756974|S|600|51.46|0|600
A|IBIT|20260102|12:10:10.562080|S|100|51.435|0|100
A|IBIT|20260102|12:12:40.750480|S|120|51.475|0|120
A|IBIT|20260102|12:14:59.729099|S|100|51.455|0|100
A|IBIT|20260102|12:15:29.715937|S|100|51.55|0|100
A|IBIT|20260102|12:16:06.010175|S|100|51.595|0|100
A|IBIT|20260102|12:17:20.062108|S|70|51.565|0|70
A|IBIT|20260102|12:17:49.371721|S|793|51.575|0|793
A|IBIT|20260102|12:18:36.814175|S|100|51.545|0|100
A|IBIT|20260102|12:18:48.668399|S|100|51.595|0|100
A|IBIT|20260102|12:18:51.779815|S|969|51.595|0|969
A|IBIT|20260102|12:18:53.355872|S|100|51.6|0|100
A|IBIT|20260102|12:18:54.595908|S|629|51.605|0|629
A|IBIT|20260102|12:18:54.595909|S|339|51.605|0|339
A|IBIT|20260102|12:19:53.406582|S|100|51.595|0|100
A|IBIT|20260102|12:20:00.410842|S|969|51.585|0|969
A|IBIT|20260102|12:20:00.410920|S|2500|51.585|0|2500
A|IBIT|20260102|12:20:30.158213|S|84|51.565|0|84
A|IBIT|20260102|12:20:38.303468|S|100|51.585|0|100
A|IBIT|20260102|12:20:39.626316|S|100|51.605|0|100
A|IBIT|20260102|12:20:41.825292|S|968|51.605|0|968
A|IBIT|20260102|12:20:43.942725|S|513|51.605|0|513
A|IBIT|20260102|12:20:43.942725|S|455|51.605|0|455
A|IBIT|20260102|12:20:43.958469|S|100|51.6|0|100
A|IBIT|20260102|12:20:49.564020|S|100|51.63|0|100
A|IBIT|20260102|12:20:56.111098|S|100|51.61|0|100
A|IBIT|20260102|12:21:18.870922|S|968|51.615|0|968
A|IBIT|20260102|12:21:22.123693|S|100|51.605|0|100
A|IBIT|20260102|12:21:23.090784|S|100|51.6|0|100
A|IBIT|20260102|12:21:23.090784|S|400|51.6|0|400
A|IBIT|20260102|12:21:23.090784|S|600|51.6|0|600
A|IBIT|20260102|12:21:59.700482|S|60|51.565|0|60
A|IBIT|20260102|12:22:02.186823|S|94|51.58|0|94
A|IBIT|20260102|12:22:25.742467|S|100|51.585|0|100
A|IBIT|20260102|12:22:29.766906|S|100|51.595|0|100
A|IBIT|20260102|12:24:33.908281|S|100|51.525|0|100
A|IBIT|20260102|12:24:59.558089|S|100|51.46|0|100
A|IBIT|20260102|12:26:20.947671|S|100|51.435|0|100
A|IBIT|20260102|12:30:02.309393|S|400|51.46|0|400
A|IBIT|20260102|12:32:01.750664|S|100|51.405|0|100
A|IBIT|20260102|12:32:51.997389|S|971|51.445|0|971
A|IBIT|20260102|12:32:57.260904|S|971|51.445|0|971
A|IBIT|20260102|12:33:12.243372|S|100|51.425|0|100
A|IBIT|20260102|12:33:54.488328|S|100|51.405|0|100
A|IBIT|20260102|12:34:16.123602|S|100|51.31|0|100
A|IBIT|20260102|12:34:32.099891|S|100|51.335|0|100
A|IBIT|20260102|12:34:53.128665|S|100|51.345|0|100
A|IBIT|20260102|12:34:53.129443|S|100|51.345|0|100
A|IBIT|20260102|12:34:53.129542|S|100|51.345|0|100
A|IBIT|20260102|12:35:04.273599|S|100|51.395|0|100
A|IBIT|20260102|12:35:04.273599|S|60|51.395|0|60
A|IBIT|20260102|12:35:26.013926|S|100|51.395|0|100
A|IBIT|20260102|12:35:30.333257|S|972|51.395|0|972
A|IBIT|20260102|12:35:58.269349|S|100|51.405|0|100
A|IBIT|20260102|12:35:59.187515|S|100|51.415|0|100
A|IBIT|20260102|12:36:01.841850|S|100|51.415|0|100
A|IBIT|20260102|12:36:03.143469|S|363|51.415|0|363
A|IBIT|20260102|12:36:10.129233|S|260|51.405|0|260
A|IBIT|20260102|12:36:10.129234|S|240|51.405|0|240
A|IBIT|20260102|12:36:10.130964|S|100|51.39|0|100
A|IBIT|20260102|12:36:30.689505|S|100|51.395|0|100
A|IBIT|20260102|12:36:59.526960|S|100|51.405|0|100
A|IBIT|20260102|12:37:27.783461|S|972|51.425|0|972
A|IBIT|20260102|12:39:20.204675|S|100|51.345|0|100
A|IBIT|20260102|12:40:37.253002|S|100|51.355|0|100
A|IBIT|20260102|12:42:26.455122|S|100|51.405|0|100
A|IBIT|20260102|12:42:27.819790|S|100|51.41|0|100
A|IBIT|20260102|12:42:39.257111|S|100|51.41|0|100
A|IBIT|20260102|12:44:00.622247|S|100|51.37|0|100
A|IBIT|20260102|12:44:01.016297|S|100|51.37|0|100
A|IBIT|20260102|12:45:25.375036|S|100|51.425|0|100
A|IBIT|20260102|12:45:27.449628|S|200|51.42|0|200
A|IBIT|20260102|12:45:30.698722|S|200|51.41|0|200
A|IBIT|20260102|12:46:09.391169|S|100|51.415|0|100
A|IBIT|20260102|12:46:24.296860|S|84|51.41|0|84
A|IBIT|20260102|12:47:35.914507|S|100|51.39|0|100
A|IBIT|20260102|12:47:45.414856|S|100|51.38|0|100
A|IBIT|20260102|12:48:30.472579|S|100|51.34|0|100
A|IBIT|20260102|12:49:30.043643|S|100|51.3|0|100
A|IBIT|20260102|12:50:51.013491|S|300|51.225|0|300
A|IBIT|20260102|12:51:20.041707|S|1200|51.25|0|1200
A|IBIT|20260102|12:51:38.696490|S|100|51.27|0|100
A|IBIT|20260102|12:52:11.793600|S|400|51.24|0|400
A|IBIT|20260102|12:52:22.259012|S|400|51.24|0|400
A|IBIT|20260102|12:52:24.825770|S|169|51.25|0|169
A|IBIT|20260102|12:53:56.990897|S|400|51.29|0|400
A|IBIT|20260102|12:54:06.928658|S|400|51.3|0|400
A|IBIT|20260102|12:54:56.311888|S|200|51.3|0|200
A|IBIT|20260102|12:55:00.351525|S|100|51.29|0|100
A|IBIT|20260102|12:56:45.019646|S|100|51.3|0|100
A|IBIT|20260102|12:56:56.374146|S|100|51.29|0|100
A|IBIT|20260102|12:57:32.919640|S|100|51.305|0|100
A|IBIT|20260102|12:57:53.626521|S|100|51.305|0|100
A|IBIT|20260102|12:58:06.061582|S|100|51.3|0|100
A|IBIT|20260102|12:58:09.861972|S|100|51.305|0|100
A|IBIT|20260102|12:58:09.894421|S|100|51.305|0|100
A|IBIT|20260102|12:58:20.977704|S|100|51.29|0|100
A|IBIT|20260102|12:58:41.662506|S|100|51.285|0|100
A|IBIT|20260102|13:00:05.863812|S|100|51.29|0|100
A|IBIT|20260102|13:00:56.733307|S|100|51.345|0|100
A|IBIT|20260102|13:01:17.791524|S|100|51.365|0|100
A|IBIT|20260102|13:01:36.292849|S|100|51.375|0|100
A|IBIT|20260102|13:01:52.829099|S|100|51.385|0|100
A|IBIT|20260102|13:03:18.297384|S|100|51.385|0|100
A|IBIT|20260102|13:03:35.372932|S|100|51.385|0|100
A|IBIT|20260102|13:04:06.499034|S|100|51.4|0|100
A|IBIT|20260102|13:04:15.989261|S|100|51.425|0|100
A|IBIT|20260102|13:04:15.989808|S|100|51.425|0|100
A|IBIT|20260102|13:04:41.856020|S|100|51.405|0|100
A|IBIT|20260102|13:05:08.129382|S|109|51.43|0|109
A|IBIT|20260102|13:05:08.129382|S|400|51.43|0|400
A|IBIT|20260102|13:05:08.129487|S|146|51.43|0|146
A|IBIT|20260102|13:05:10.028837|S|100|51.425|0|100
A|IBIT|20260102|13:06:41.917177|S|100|51.265|0|100
A|IBIT|20260102|13:07:34.984458|S|100|51.315|0|100
A|IBIT|20260102|13:07:52.968373|S|100|51.325|0|100
A|IBIT|20260102|13:08:04.615433|S|100|51.345|0|100
A|IBIT|20260102|13:08:24.371561|S|200|51.33|0|200
A|IBIT|20260102|13:08:54.366893|S|400|51.27|0|400
A|IBIT|20260102|13:09:09.200173|S|100|51.265|0|100
A|IBIT|20260102|13:10:02.240956|S|100|51.29|0|100
A|IBIT|20260102|13:10:18.973501|S|100|51.285|0|100
A|IBIT|20260102|13:10:41.812105|S|300|51.27|0|300
A|IBIT|20260102|13:11:59.037742|S|100|51.255|0|100
A|IBIT|20260102|13:12:02.231363|S|89|51.25|0|89
A|IBIT|20260102|13:12:50.402866|S|100|51.255|0|100
A|IBIT|20260102|13:12:53.232818|S|300|51.24|0|300
A|IBIT|20260102|13:12:54.627688|S|100|51.23|0|100
A|IBIT|20260102|13:13:34.069654|S|100|51.235|0|100
A|IBIT|20260102|13:14:08.095434|S|100|51.255|0|100
A|IBIT|20260102|13:14:26.118752|S|100|51.265|0|100
A|IBIT|20260102|13:14:34.847160|S|400|51.275|0|400
A|IBIT|20260102|13:14:42.819430|S|100|51.28|0|100
A|IBIT|20260102|13:14:42.819456|S|100|51.28|0|100
A|IBIT|20260102|13:14:49.040732|S|100|51.315|0|100
A|IBIT|20260102|13:15:00.184168|S|100|51.3|0|100
A|IBIT|20260102|13:15:00.184168|S|200|51.3|0|200
A|IBIT|20260102|13:15:16.414215|S|400|51.29|0|400
A|IBIT|20260102|13:15:42.463647|S|100|51.32|0|100
A|IBIT|20260102|13:17:11.062385|S|100|51.32|0|100
A|IBIT|20260102|13:17:26.107737|S|100|51.3|0|100
A|IBIT|20260102|13:17:59.222485|S|100|51.32|0|100
A|IBIT|20260102|13:18:12.466623|S|100|51.335|0|100
A|IBIT|20260102|13:18:39.858651|S|100|51.365|0|100
A|IBIT|20260102|13:19:25.081748|S|400|51.39|0|400
A|IBIT|20260102|13:19:37.864325|S|100|51.37|0|100
A|IBIT|20260102|13:20:33.256820|S|100|51.355|0|100
A|IBIT|20260102|13:21:22.186908|S|400|51.38|0|400
A|IBIT|20260102|13:21:43.040523|S|400|51.425|0|400
A|IBIT|20260102|13:21:43.040523|S|220|51.43|0|220
A|IBIT|20260102|13:23:10.120766|E|1100|51.38|0|1100
A|IBIT|20260102|13:23:10.127678|S|200|51.38|0|200
A|IBIT|20260102|13:23:45.533994|S|100|51.32|0|100
A|IBIT|20260102|13:25:04.974485|S|100|51.32|0|100
A|IBIT|20260102|13:25:04.984420|S|100|51.31|0|100
A|IBIT|20260102|13:25:44.378095|S|100|51.285|0|100
A|IBIT|20260102|13:25:53.380617|S|100|51.285|0|100
A|IBIT|20260102|13:26:17.776715|S|100|51.27|0|100
A|IBIT|20260102|13:27:32.179433|S|100|51.27|0|100
A|IBIT|20260102|13:27:32.179433|S|100|51.27|0|100
A|IBIT|20260102|13:28:37.131660|S|400|51.27|0|400
A|IBIT|20260102|13:29:39.401121|S|100|51.295|0|100
A|IBIT|20260102|13:29:39.424823|S|100|51.305|0|100
A|IBIT|20260102|13:29:47.308907|S|100|51.3|0|100
A|IBIT|20260102|13:29:47.308918|S|100|51.3|0|100
A|IBIT|20260102|13:29:56.302806|S|200|51.29|0|200
A|IBIT|20260102|13:30:33.474821|S|100|51.275|0|100
A|IBIT|20260102|13:30:58.893878|S|200|51.27|0|200
A|IBIT|20260102|13:30:58.893878|S|100|51.27|0|100
A|IBIT|20260102|13:30:58.894535|S|100|51.27|0|100
A|IBIT|20260102|13:32:11.628136|S|100|51.21|0|100
A|IBIT|20260102|13:32:11.628136|S|100|51.21|0|100
A|IBIT|20260102|13:34:37.132301|S|100|51.205|0|100
A|IBIT|20260102|13:35:00.884244|S|100|51.16|0|100
A|IBIT|20260102|13:35:00.884244|S|100|51.16|0|100
A|IBIT|20260102|13:35:04.787840|S|100|51.16|0|100
A|IBIT|20260102|13:35:08.573450|S|100|51.165|0|100
A|IBIT|20260102|13:35:28.594041|S|100|51.155|0|100
A|IBIT|20260102|13:35:30.429809|S|400|51.075|0|400
A|IBIT|20260102|13:35:30.524232|S|200|51.08|0|200
A|IBIT|20260102|13:35:30.524852|S|100|51.08|0|100
A|IBIT|20260102|13:35:30.524952|S|100|51.08|0|100
A|IBIT|20260102|13:35:30.524976|S|2|51.08|0|2
A|IBIT|20260102|13:35:30.526089|S|100|51.08|0|100
A|IBIT|20260102|13:35:34.212703|S|100|51.1|0|100
A|IBIT|20260102|13:36:38.724743|S|100|51.1|0|100
A|IBIT|20260102|13:36:38.724743|S|100|51.095|0|100
A|IBIT|20260102|13:36:38.724744|S|300|51.1|0|300
A|IBIT|20260102|13:36:38.724796|S|100|51.1|0|100
A|IBIT|20260102|13:38:06.677557|S|16|51.17|0|16
A|IBIT|20260102|13:38:19.661987|S|100|51.195|0|100
A|IBIT|20260102|13:38:41.671430|S|100|51.205|0|100
A|IBIT|20260102|13:38:54.480849|S|100|51.2|0|100
A|IBIT|20260102|13:39:07.916750|S|100|51.205|0|100
A|IBIT|20260102|13:39:36.259105|S|100|51.185|0|100
A|IBIT|20260102|13:39:36.259120|S|100|51.19|0|100
A|IBIT|20260102|13:39:38.786615|S|100|51.15|0|100
A|IBIT|20260102|13:40:46.216043|S|100|51.12|0|100
A|IBIT|20260102|13:43:31.344415|S|100|51.09|0|100
A|IBIT|20260102|13:44:32.172106|S|100|51.115|0|100
A|IBIT|20260102|13:44:38.788976|S|200|51.11|0|200
A|IBIT|20260102|13:47:05.368889|S|100|51.135|0|100
A|IBIT|20260102|13:47:15.462407|S|200|51.13|0|200
A|IBIT|20260102|13:48:02.400743|S|100|51.125|0|100
A|IBIT|20260102|13:49:12.959388|S|100|51.075|0|100
A|IBIT|20260102|13:49:51.195840|S|100|51.005|0|100
A|IBIT|20260102|13:50:38.224411|S|100|50.94|0|100
A|IBIT|20260102|13:51:28.856249|S|100|50.94|0|100
A|IBIT|20260102|13:51:57.026509|S|100|50.9|0|100
A|IBIT|20260102|13:52:40.468875|S|100|50.91|0|100
A|IBIT|20260102|13:53:00.678227|S|100|50.85|0|100
A|IBIT|20260102|13:53:20.043344|S|100|50.85|0|100
A|IBIT|20260102|13:54:56.156679|S|100|50.9|0|100
A|IBIT|20260102|13:55:12.615502|S|100|50.865|0|100
A|IBIT|20260102|13:58:50.722101|S|100|50.97|0|100
A|IBIT|20260102|13:58:57.610643|S|100|50.96|0|100
A|IBIT|20260102|13:59:40.467552|S|100|50.93|0|100
A|IBIT|20260102|14:00:04.540612|S|100|50.93|0|100
A|IBIT|20260102|14:00:04.540612|S|69|50.93|0|69
A|IBIT|20260102|14:03:05.201468|S|100|50.88|0|100
A|IBIT|20260102|14:03:05.222206|S|200|50.87|0|200
A|IBIT|20260102|14:03:22.432751|S|100|50.925|0|100
A|IBIT|20260102|14:04:11.220225|S|33|50.95|0|33
A|IBIT|20260102|14:04:22.869276|S|200|50.94|0|200
A|IBIT|20260102|14:04:36.087381|S|100|50.93|0|100
A|IBIT|20260102|14:05:40.362966|S|100|50.97|0|100
A|IBIT|20260102|14:06:38.064371|S|100|50.915|0|100
A|IBIT|20260102|14:07:54.699800|S|100|50.975|0|100
A|IBIT|20260102|14:08:21.879594|S|100|50.965|0|100
A|IBIT|20260102|14:09:38.310010|S|100|51.01|0|100
A|IBIT|20260102|14:09:38.310010|S|200|51.01|0|200
A|IBIT|20260102|14:11:10.563489|S|100|50.965|0|100
A|IBIT|20260102|14:11:46.878071|S|138|50.99|0|138
A|IBIT|20260102|14:12:32.607833|S|100|51.005|0|100
A|IBIT|20260102|14:12:50.633277|S|100|51.015|0|100
A|IBIT|20260102|14:13:10.297190|S|100|51.075|0|100
A|IBIT|20260102|14:13:25.928451|S|200|51.06|0|200
A|IBIT|20260102|14:16:15.799666|S|100|51.05|0|100
A|IBIT|20260102|14:16:30.084482|S|100|51.085|0|100
A|IBIT|20260102|14:19:33.482714|S|100|51.105|0|100
A|IBIT|20260102|14:20:23.219387|S|100|51.11|0|100
A|IBIT|20260102|14:20:42.411583|S|100|51.09|0|100
A|IBIT|20260102|14:21:54.615505|S|200|51.07|0|200
A|IBIT|20260102|14:22:38.131497|S|300|51.07|0|300
A|IBIT|20260102|14:22:45.497541|S|100|51.075|0|100
A|IBIT|20260102|14:23:46.926518|S|100|51.095|0|100
A|IBIT|20260102|14:23:52.985807|S|100|51.085|0|100
A|IBIT|20260102|14:24:59.145190|S|6|51.04|0|6
A|IBIT|20260102|14:25:13.047101|S|100|51.045|0|100
A|IBIT|20260102|14:25:54.828095|S|100|51.025|0|100
A|IBIT|20260102|14:30:45.223631|S|100|51.115|0|100
A|IBIT|20260102|14:31:25.048871|S|400|51.07|0|400
A|IBIT|20260102|14:31:27.266977|S|100|51.065|0|100
A|IBIT|20260102|14:31:44.277470|S|100|51.055|0|100
A|IBIT|20260102|14:32:26.955200|S|200|51.06|0|200
A|IBIT|20260102|14:34:12.910932|S|100|51.06|0|100
A|IBIT|20260102|14:34:51.359135|S|100|51.065|0|100
A|IBIT|20260102|14:35:34.387249|S|100|51.035|0|100
A|IBIT|20260102|14:38:02.049596|S|300|51.04|0|300
A|IBIT|20260102|14:38:02.049596|S|100|51.04|0|100
A|IBIT|20260102|14:38:08.224114|S|100|51.045|0|100
A|IBIT|20260102|14:38:41.557794|S|11|51.08|0|11
A|IBIT|20260102|14:38:41.557947|S|239|51.08|0|239
A|IBIT|20260102|14:38:44.259848|S|16|51.07|0|16
A|IBIT|20260102|14:39:21.103366|S|100|51.075|0|100
A|IBIT|20260102|14:39:25.821690|S|200|51.095|0|200
A|IBIT|20260102|14:40:07.593075|S|100|51.115|0|100
A|IBIT|20260102|14:40:27.534592|S|300|51.11|0|300
A|IBIT|20260102|14:40:48.711308|S|100|51.105|0|100
A|IBIT|20260102|14:41:12.247068|S|100|51.1|0|100
A|IBIT|20260102|14:43:53.380908|S|100|51.125|0|100
A|IBIT|20260102|14:44:31.392516|S|100|51.1|0|100
A|IBIT|20260102|14:45:27.420693|S|100|51.1|0|100
A|IBIT|20260102|14:46:47.442803|S|100|51.125|0|100
A|IBIT|20260102|14:47:52.114405|S|100|51.115|0|100
A|IBIT|20260102|14:49:21.846540|S|100|51.075|0|100
A|IBIT|20260102|14:50:12.907787|S|100|51.075|0|100
A|IBIT|20260102|14:51:07.546861|S|100|51.045|0|100
A|IBIT|20260102|14:51:52.446159|S|100|51.05|0|100
A|IBIT|20260102|14:52:09.691684|S|100|51.045|0|100
A|IBIT|20260102|14:52:29.996099|S|100|51.025|0|100
A|IBIT|20260102|14:53:35.549074|S|100|51.05|0|100
A|IBIT|20260102|14:54:04.913066|S|100|51.035|0|100
A|IBIT|20260102|14:55:09.251203|S|20|51.035|0|20
A|IBIT|20260102|14:55:35.177859|S|200|51.07|0|200
A|IBIT|20260102|14:56:03.101246|S|100|51.035|0|100
A|IBIT|20260102|14:57:01.928835|S|400|51.05|0|400
A|IBIT|20260102|14:59:41.216888|S|100|51.035|0|100
A|IBIT|20260102|15:00:29.887856|S|100|51|0|100
A|IBIT|20260102|15:00:39.629020|S|980|51.015|0|980
A|IBIT|20260102|15:00:39.629293|S|100|51.01|0|100
A|IBIT|20260102|15:01:10.175886|S|45|51|0|45
A|IBIT|20260102|15:02:06.619502|S|500|51.02|0|500
A|IBIT|20260102|15:02:23.323444|S|100|51.015|0|100
A|IBIT|20260102|15:03:25.399546|S|400|51.06|0|400
A|IBIT|20260102|15:03:32.444296|S|100|51.07|0|100
A|IBIT|20260102|15:04:59.816270|S|100|51.01|0|100
A|IBIT|20260102|15:07:20.656980|S|100|51.01|0|100
A|IBIT|20260102|15:07:20.656980|S|300|51.01|0|300
A|IBIT|20260102|15:08:54.510197|S|100|50.97|0|100
A|IBIT|20260102|15:10:01.287791|S|100|50.95|0|100
A|IBIT|20260102|15:10:33.587321|S|100|50.95|0|100
A|IBIT|20260102|15:10:57.451945|S|100|50.995|0|100
A|IBIT|20260102|15:11:28.673676|S|100|51.005|0|100
A|IBIT|20260102|15:12:04.021206|S|200|51.055|0|200
A|IBIT|20260102|15:12:30.730967|S|200|51.045|0|200
A|IBIT|20260102|15:12:30.730967|S|400|51.045|0|400
A|IBIT|20260102|15:12:30.730967|S|300|51.045|0|300
A|IBIT|20260102|15:12:30.730967|S|100|51.045|0|100
A|IBIT|20260102|15:12:33.783798|S|300|51.04|0|300
A|IBIT|20260102|15:12:43.552394|S|100|51.045|0|100
A|IBIT|20260102|15:12:56.269138|S|100|51.02|0|100
A|IBIT|20260102|15:13:06.752995|S|100|51.005|0|100
A|IBIT|20260102|15:13:26.748896|S|100|50.995|0|100
A|IBIT|20260102|15:13:49.763769|S|100|51.015|0|100
A|IBIT|20260102|15:15:19.826350|S|100|51.095|0|100
A|IBIT|20260102|15:16:31.275671|S|100|51.04|0|100
A|IBIT|20260102|15:18:21.722660|S|100|51.005|0|100
A|IBIT|20260102|15:18:24.991358|S|400|51.01|0|400
A|IBIT|20260102|15:18:24.991359|S|100|51.01|0|100
A|IBIT|20260102|15:19:02.205066|S|169|51.06|0|169
A|IBIT|20260102|15:19:14.075891|S|100|51.075|0|100
A|IBIT|20260102|15:21:00.428367|S|100|51.065|0|100
A|IBIT|20260102|15:21:51.131389|S|400|51.105|0|400
A|IBIT|20260102|15:22:57.356609|S|400|51.09|0|400
A|IBIT|20260102|15:23:28.765082|S|100|51.06|0|100
A|IBIT|20260102|15:24:25.887384|S|100|51.05|0|100
A|IBIT|20260102|15:24:43.099514|S|400|51.07|0|400
A|IBIT|20260102|15:25:12.105941|S|100|51.065|0|100
A|IBIT|20260102|15:25:26.223160|S|100|51.06|0|100
A|IBIT|20260102|15:25:26.573296|S|100|51.06|0|100
A|IBIT|20260102|15:25:31.584323|S|100|51.055|0|100
A|IBIT|20260102|15:25:47.601071|S|100|51.06|0|100
A|IBIT|20260102|15:26:05.069243|S|400|51.055|0|400
A|IBIT|20260102|15:26:15.164379|S|100|51.045|0|100
A|IBIT|20260102|15:27:21.282067|S|100|51.085|0|100
A|IBIT|20260102|15:27:33.144677|S|100|51.05|0|100
A|IBIT|20260102|15:27:51.936628|S|100|51.035|0|100
A|IBIT|20260102|15:28:15.538216|S|100|51.045|0|100
A|IBIT|20260102|15:28:48.260785|S|100|51.045|0|100
A|IBIT|20260102|15:29:03.265910|S|100|51.035|0|100
A|IBIT|20260102|15:29:26.298052|S|100|51.025|0|100
A|IBIT|20260102|15:30:32.490163|S|2|51|0|2
A|IBIT|20260102|15:31:00.712482|S|100|51.005|0|100
A|IBIT|20260102|15:31:00.712921|S|100|51.01|0|100
A|IBIT|20260102|15:31:00.712921|S|600|51.01|0|600
A|IBIT|20260102|15:31:00.712921|S|400|51.01|0|400
A|IBIT|20260102|15:33:19.245951|S|100|50.97|0|100
A|IBIT|20260102|15:35:00.170693|S|100|51.005|0|100
A|IBIT|20260102|15:35:27.442112|S|100|51.005|0|100
A|IBIT|20260102|15:35:52.553885|S|100|51.045|0|100
A|IBIT|20260102|15:36:33.553414|S|100|51.025|0|100
A|IBIT|20260102|15:37:01.097427|S|100|51.01|0|100
A|IBIT|20260102|15:37:05.570232|S|100|51.015|0|100
A|IBIT|20260102|15:37:35.318726|S|100|51.005|0|100
A|IBIT|20260102|15:37:52.996696|S|100|51.01|0|100
A|IBIT|20260102|15:38:34.067139|S|400|51|0|400
A|IBIT|20260102|15:38:34.082967|S|100|51|0|100
A|IBIT|20260102|15:38:39.642162|S|100|51.015|0|100
A|IBIT|20260102|15:38:43.588483|S|500|51.015|0|500
A|IBIT|20260102|15:39:42.365109|S|100|51.03|0|100
A|IBIT|20260102|15:39:56.657403|S|200|51.02|0|200
A|IBIT|20260102|15:41:45.583897|S|400|51.025|0|400
A|IBIT|20260102|15:41:45.583898|S|300|51.025|0|300
A|IBIT|20260102|15:41:50.751100|S|100|51.025|0|100
A|IBIT|20260102|15:42:15.777172|S|100|51.005|0|100
A|IBIT|20260102|15:42:35.547768|S|100|51.025|0|100
A|IBIT|20260102|15:43:36.720524|S|100|51.02|0|100
A|IBIT|20260102|15:45:08.208925|S|100|51.01|0|100
A|IBIT|20260102|15:55:29.108640|S|100|50.87|0|100
A|IBIT|20260102|15:55:51.017577|S|300|50.86|0|300
A|IBIT|20260102|15:55:56.779792|S|100|50.86|0|100
A|IBIT|20260102|15:56:38.183069|S|100|50.875|0|100
A|IBIT|20260102|15:56:38.194589|S|600|50.88|0|600
A|IBIT|20260102|15:56:38.206808|S|100|50.88|0|100
A|IBIT|20260102|15:56:38.207176|S|100|50.88|0|100
A|IBIT|20260102|15:56:46.958367|S|3|50.885|0|3
A|IBIT|20260102|15:57:03.824505|S|2|50.87|0|2
A|IBIT|20260102|15:57:03.824815|S|198|50.87|0|198
A|IBIT|20260102|15:57:04.199474|S|200|50.86|0|200
A|IBIT|20260102|15:57:45.213660|S|100|50.87|0|100
A|IBIT|20260102|15:57:48.548322|S|100|50.885|0|100
A|IBIT|20260102|15:57:50.032477|S|200|50.885|0|200
A|IBIT|20260102|15:57:50.037472|S|100|50.885|0|100
A|IBIT|20260102|15:57:50.040094|S|100|50.885|0|100
A|IBIT|20260102|15:57:52.829021|S|50|50.885|0|50
A|IBIT|20260102|15:58:20.684270|S|56|50.91|0|56
A|IBIT|20260102|15:58:20.685188|S|100|50.91|0|100
A|IBIT|20260102|15:58:27.666869|S|44|50.925|0|44
A|IBIT|20260102|15:58:29.897536|S|100|50.925|0|100
A|IBIT|20260102|15:59:21.053482|S|100|50.935|0|100
A|IBIT|20260102|15:59:21.059673|S|100|50.935|0|100
A|IBIT|20260102|15:59:21.076800|S|4|50.935|0|4
A|IBIT|20260102|15:59:21.079982|S|2|50.935|0|2
A|IBIT|20260102|15:59:40.616585|S|2|50.925|0|2
A|IBIT|20260102|15:59:40.617880|S|1|50.925|0|1
A|IBIT|20260102|15:59:40.619159|S|1|50.925|0|1
A|IBKR|20260102|09:30:01.305006|S|100|65.455|0|100
A|IBKR|20260102|09:48:48.909176|S|100|65.87|0|100
A|IBKR|20260102|10:01:21.029535|S|6|65.71|0|6
A|IBKR|20260102|10:43:58.283957|S|6|65.62|0|6
A|IBKR|20260102|11:05:14.520517|S|5|65.645|0|5
A|IBKR|20260102|11:29:06.824470|S|100|65.89|0|100
A|IBKR|20260102|11:34:18.450018|S|100|65.94|0|100
A|IBKR|20260102|12:09:25.691487|S|100|66.35|0|100
A|IBKR|20260102|12:32:54.612778|S|150|67.48|0|150
A|IBKR|20260102|12:33:36.596350|S|5|67.4|0|5
A|IBKR|20260102|12:34:40.716335|S|110|67.24|0|110
A|IBKR|20260102|13:21:44.244519|S|10|66.76|0|10
A|IBKR|20260102|13:29:26.753450|S|108|66.66|0|108
A|IBKR|20260102|14:13:07.012952|S|120|66.96|0|120
A|IBKR|20260102|15:06:37.115833|S|50|67|0|50
A|IBKR|20260102|15:23:46.350851|S|100|67.22|0|100
A|IBKR|20260102|15:26:20.469911|S|1|67.21|0|1
A|IBKR|20260102|15:39:57.912671|S|2|67.43|0|2
A|IBKR|20260102|15:39:57.923671|S|19|67.43|0|19
A|IBKR|20260102|15:56:48.514309|S|50|67.17|0|50
A|IBKR|20260102|15:59:01.305011|S|2|67.19|0|2
A|IBM|20260102|09:36:56.843410|S|100|294.565|0|100
A|IBM|20260102|09:56:39.532613|S|25|293.05|0|25
A|IBM|20260102|09:56:39.532826|S|25|293.05|0|25
A|IBM|20260102|09:57:47.284474|S|40|293.2|0|40
A|IBM|20260102|10:04:31.655449|S|3|294.39|0|3
A|IBM|20260102|10:04:37.088143|S|40|294.45|0|40
A|IBM|20260102|10:08:42.116432|S|7|294.41|0|7
A|IBM|20260102|10:21:12.659339|S|40|292.84|0|40
A|IBM|20260102|10:21:36.226908|S|40|292.7|0|40
A|IBM|20260102|10:21:46.898276|S|40|292.54|0|40
A|IBM|20260102|10:22:04.009554|S|40|292.46|0|40
A|IBM|20260102|10:54:41.746951|S|40|293.39|0|40
A|IBM|20260102|11:04:40.050138|S|52|291.94|0|52
A|IBM|20260102|11:16:48.685727|S|40|292.015|0|40
A|IBM|20260102|11:18:26.155566|S|19|291.92|0|19
A|IBM|20260102|11:18:47.551058|S|40|291.83|0|40
A|IBM|20260102|11:33:20.423774|S|1|292.04|0|1
A|IBM|20260102|11:48:59.492960|S|1|291.04|0|1
A|IBM|20260102|11:50:48.783021|S|40|291|0|40
A|IBM|20260102|12:03:39.873603|S|50|290.59|0|50
A|IBM|20260102|12:03:39.873604|S|30|290.59|0|30
A|IBM|20260102|12:17:10.630666|S|1|291.3|0|1
A|IBM|20260102|12:29:04.669417|S|1|291.22|0|1
A|IBM|20260102|12:41:19.763297|S|35|290.55|0|35
A|IBM|20260102|12:45:27.481629|S|4|290.3|0|4
A|IBM|20260102|12:45:27.489940|S|4|290.3|0|4
A|IBM|20260102|12:48:06.128498|S|2|290.09|0|2
A|IBM|20260102|12:48:06.128627|S|38|290.09|0|38
A|IBM|20260102|13:08:06.657753|S|40|289.73|0|40
A|IBM|20260102|13:23:38.969266|S|8|289.8|0|8
A|IBM|20260102|13:35:19.124697|E|3|289.81|0|3
A|IBM|20260102|13:35:19.125243|E|1|289.81|0|1
A|IBM|20260102|13:35:19.125615|E|5|289.81|0|5
A|IBM|20260102|13:35:19.126136|E|1|289.81|0|1
A|IBM|20260102|13:35:19.129526|E|5|289.81|0|5
A|IBM|20260102|13:35:19.130006|E|1|289.81|0|1
A|IBM|20260102|13:38:46.774481|S|2|290|0|2
A|IBM|20260102|13:52:56.837075|S|1|289.41|0|1
A|IBM|20260102|14:01:28.901407|S|25|289.78|0|25
A|IBM|20260102|14:11:15.091009|S|1|290.26|0|1
A|IBM|20260102|14:41:39.960032|S|100|291.425|0|100
A|IBM|20260102|14:57:10.883669|S|4|291.12|0|4
A|IBM|20260102|14:58:19.885597|S|12|291.07|0|12
A|IBM|20260102|15:02:12.379199|S|1|290.96|0|1
A|IBM|20260102|15:32:15.119015|S|35|291.61|0|35
A|IBM|20260102|15:34:18.392425|S|35|291.56|0|35
A|IBM|20260102|15:34:40.428811|S|35|291.61|0|35
A|IBM|20260102|15:39:38.941711|S|10|291.52|0|10
A|IBM|20260102|15:40:47.599989|S|7|291.51|0|7
A|IBM|20260102|15:40:55.862089|S|3|291.53|0|3
A|IBM|20260102|15:42:08.666775|S|35|291.66|0|35
A|IBM|20260102|15:42:36.570155|S|1|291.53|0|1
A|IBM|20260102|15:44:40.505848|S|3|291.55|0|3
A|IBM|20260102|15:44:56.581357|S|1|291.5|0|1
A|IBM|20260102|15:48:53.063899|S|35|291.03|0|35
A|IBM|20260102|15:48:54.589696|S|2|291.02|0|2
A|IBM|20260102|15:49:04.570929|S|100|291.1|0|100
A|IBM|20260102|15:50:51.087150|S|25|291.73|0|25
A|IBM|20260102|15:51:28.023557|S|35|291.75|0|35
A|IBM|20260102|15:51:36.347318|S|107|291.79|0|107
A|IBM|20260102|15:54:54.828165|S|2|290.6|0|2
A|IBM|20260102|15:55:54.605152|S|10|290.67|0|10
A|IBM|20260102|15:55:54.605152|S|57|290.68|0|57
A|IBM|20260102|15:55:55.628239|S|3|290.68|0|3
A|IBM|20260102|15:55:55.628395|S|27|290.68|0|27
A|IBM|20260102|15:55:55.628408|S|36|290.68|0|36
A|IBM|20260102|15:57:00.651740|S|35|290.69|0|35
A|IBMP|20260102|13:22:36.579970|S|100|25.395|0|100
A|IBMP|20260102|13:22:36.580510|S|100|25.395|0|100
A|IBMP|20260102|13:50:20.022874|S|100|25.395|0|100
A|IBMQ|20260102|09:58:58.084044|S|100|25.555|0|100
A|IBMQ|20260102|10:10:02.167826|S|100|25.555|0|100
A|IBMQ|20260102|11:56:57.051835|S|200|25.575|0|200
A|IBMQ|20260102|14:54:50.130183|S|152|25.585|0|152
A|IBMQ|20260102|14:54:50.130183|S|100|25.585|0|100
A|IBMQ|20260102|15:47:33.326126|S|200|25.575|0|200
A|IBN|20260102|15:58:30.034740|S|100|29.91|0|100
A|IBN|20260102|15:58:30.584249|S|42|29.92|0|42
A|IBN|20260102|15:59:00.546817|S|3|29.94|0|3
A|IBO|20260102|09:30:00.163476|E|7648|.5|76648|13
A|IBO|20260102|09:30:00.163476|S|7648|.5|76648|13
A|IBO|20260102|09:30:05.314119|S|100|.4999|0|100
A|IBO|20260102|09:33:24.714852|S|34|.4978|0|34
A|IBO|20260102|12:28:09.840463|S|10|.4752|0|10
A|IBO|20260102|14:19:58.890823|S|33|.47|0|33
A|IBO|20260102|14:19:58.891253|S|167|.47|0|167
A|IBO|20260102|15:42:00.051990|S|100|.46445|0|100
A|IBO|20260102|15:42:00.052793|S|30|.46445|0|30
A|IBO|20260102|15:43:55.512139|S|100|.466|0|100
A|IBO|20260102|15:44:00.038937|S|100|.466|0|100
A|IBO|20260102|15:55:03.278839|S|100|.4737|0|100
A|IBO|20260102|15:55:17.147840|S|100|.4728|0|100
A|IBO|20260102|15:55:24.077668|S|100|.473|0|100
A|IBO|20260102|15:55:30.007958|S|100|.4769|0|100
A|IBO|20260102|15:55:30.008048|S|180|.477|0|180
A|IBO|20260102|15:55:36.014418|S|100|.4773|0|100
A|IBO|20260102|15:55:36.522572|S|242|.4773|0|242
A|IBO|20260102|15:56:36.072931|S|100|.4829|0|100
A|IBO|20260102|15:58:12.012319|S|100|.4911|0|100
A|IBO|20260102|15:58:14.288835|S|237|.4923|0|237
A|IBO|20260102|15:58:32.017874|S|100|.4947|0|100
A|IBO|20260102|15:58:32.017874|S|100|.4947|0|100
A|IBO|20260102|15:58:34.013852|S|100|.4948|0|100
A|IBO|20260102|15:58:43.295490|S|100|.4985|0|100
A|IBO|20260102|15:58:43.295490|S|100|.4985|0|100
A|IBO|20260102|15:59:03.015514|S|700|.5|0|700
A|IBO|20260102|15:59:10.023392|S|400|.5|0|400
A|IBO|20260102|15:59:15.015602|S|300|.5|0|300
A|IBO|20260102|15:59:18.985622|S|351|.5|0|351
A|IBO|20260102|15:59:18.985623|S|100|.5|0|100
A|IBO|20260102|15:59:19.441034|S|100|.5023|0|100
A|IBO|20260102|15:59:19.707854|S|14|.5066|0|14
A|IBO|20260102|15:59:19.707855|S|100|.5075|0|100
A|IBO|20260102|15:59:40.656369|S|100|.50585|0|100
A|IBO|20260102|15:59:40.755773|S|100|.50005|0|100
A|IBO|20260102|15:59:41.415953|S|160|.50005|0|160
A|IBO|20260102|15:59:50.466946|S|400|.508|0|400
A|IBO|20260102|15:59:54.488954|S|100|.509|0|100
A|IBO|20260102|15:59:54.488954|S|516|.509|0|516
A|IBO|20260102|15:59:54.621154|S|204|.509|0|204
A|IBO|20260102|16:00:00.109180|S|3014|.5185|105206|2113
A|IBOC|20260102|13:09:14.797490|S|62|66.5|0|62
A|IBOC|20260102|13:29:50.407270|S|3|66.59|0|3
A|IBOC|20260102|13:30:06.722202|S|68|66.59|0|68
A|IBOC|20260102|13:45:06.829061|S|6|66.71|0|6
A|IBOC|20260102|13:46:36.195986|S|5|66.7|0|5
A|IBOC|20260102|13:48:18.980686|S|2|66.71|0|2
A|IBOC|20260102|13:48:18.980705|S|55|66.71|0|55
A|IBP|20260102|11:04:54.748935|S|4|262.33|0|4
A|IBP|20260102|11:04:54.748935|S|1|262.33|0|1
A|IBP|20260102|11:04:54.749187|S|1|262.32|0|1
A|IBP|20260102|11:04:54.749188|S|20|262.32|0|20
A|IBP|20260102|11:53:50.248971|S|7|266.75|0|7
A|IBP|20260102|11:55:37.286144|E|4|266.22|0|4
A|IBP|20260102|11:57:00.929293|S|5|266.25|0|5
A|IBP|20260102|12:03:37.927190|S|5|266.2|0|5
A|IBP|20260102|12:03:38.773431|S|4|265.97|0|4
A|IBP|20260102|12:03:41.798869|S|3|265.56|0|3
A|IBP|20260102|12:04:50.223293|S|1|265.32|0|1
A|IBP|20260102|12:06:07.136985|S|3|265.39|0|3
A|IBP|20260102|12:06:52.285767|S|1|265.38|0|1
A|IBP|20260102|12:06:52.323892|S|3|265.31|0|3
A|IBP|20260102|12:08:27.129555|S|13|265.15|0|13
A|IBP|20260102|12:25:11.986783|S|5|266.71|0|5
A|IBP|20260102|12:58:31.284263|S|7|266.47|0|7
A|IBP|20260102|15:14:58.067737|S|24|267.07|0|24
A|IBP|20260102|15:20:39.176777|S|2|267.05|0|2
A|IBP|20260102|15:20:39.176803|S|4|267.05|0|4
A|IBP|20260102|15:20:48.905421|S|5|266.68|0|5
A|IBP|20260102|15:38:37.815118|S|1|266.19|0|1
A|IBRX|20260102|09:32:50.944946|S|200|1.99|0|200
A|IBRX|20260102|11:42:20.242118|S|100|2.05|0|100
A|IBRX|20260102|11:46:01.081131|S|100|2.05|0|100
A|IBRX|20260102|11:46:01.081131|S|100|2.05|0|100
A|IBRX|20260102|11:55:32.715250|S|100|2.05|0|100
A|IBRX|20260102|12:19:53.692954|S|100|2.055|0|100
A|IBRX|20260102|14:05:09.440915|S|100|2.03|0|100
A|IBRX|20260102|14:12:37.514553|S|100|2.04|0|100
A|IBRX|20260102|15:29:56.603785|S|100|2.05|0|100
A|IBRX|20260102|15:50:01.096888|S|2|2.04|0|2
A|IBRX|20260102|15:56:19.332359|S|100|2.02|0|100
A|IBTA|20260102|13:22:05.444624|S|15|23.35|0|15
A|IBTA|20260102|13:27:53.955543|S|18|23.35|0|18
A|IBTA|20260102|15:39:28.169659|S|40|23.09|0|40
A|IBTH|20260102|11:30:37.375673|S|100|22.475|0|100
A|IBTH|20260102|11:39:14.927492|S|100|22.475|0|100
A|IBTH|20260102|15:42:36.345410|S|100|22.475|0|100
A|IBTH|20260102|15:42:36.345410|S|11|22.475|0|11
A|IBTM|20260102|10:23:42.023638|S|100|23.09|0|100
A|IBTM|20260102|10:23:42.025237|S|100|23.09|0|100
A|IBTM|20260102|14:20:47.866171|S|35|23.06|0|35
A|IBUF|20260102|12:06:09.480816|S|4|29.26|0|4
A|IBUF|20260102|12:21:10.613347|S|100|29.27|0|100
A|IBUF|20260102|12:33:54.819798|S|100|29.27|0|100
A|ICAP|20260102|14:30:27.387084|S|10|28.17|0|10
A|ICE|20260102|13:04:31.090413|S|5|160.19|0|5
A|ICE|20260102|13:33:51.019521|S|100|159.93|0|100
A|ICE|20260102|13:33:54.168885|S|35|159.79|0|35
A|ICE|20260102|13:36:48.729406|S|3|159.85|0|3
A|ICE|20260102|13:38:25.601255|S|25|159.9|0|25
A|ICE|20260102|13:42:38.423837|S|4|159.62|0|4
A|ICE|20260102|13:48:55.421347|S|18|159.76|0|18
A|ICE|20260102|13:56:10.912940|S|1|159.84|0|1
A|ICE|20260102|13:56:13.920945|S|5|159.84|0|5
A|ICE|20260102|13:56:13.921445|S|4|159.85|0|4
A|ICE|20260102|13:59:04.877750|S|1|159.68|0|1
A|ICE|20260102|13:59:06.839911|S|5|159.67|0|5
A|ICE|20260102|14:00:35.645846|S|27|159.81|0|27
A|ICE|20260102|14:01:07.440341|S|5|159.85|0|5
A|ICE|20260102|14:05:17.240663|S|6|159.96|0|6
A|ICE|20260102|14:07:31.122645|S|7|159.99|0|7
A|ICE|20260102|14:12:09.483116|S|6|159.95|0|6
A|ICE|20260102|14:13:45.252079|S|7|160.04|0|7
A|ICE|20260102|14:16:24.085140|S|24|160.08|0|24
A|ICE|20260102|14:39:29.318315|S|8|160.24|0|8
A|ICFI|20260102|10:09:55.487724|S|1|85.31|0|1
A|ICFI|20260102|13:45:28.653973|S|1|85.21|0|1
A|ICFI|20260102|14:53:02.878250|S|1|85.27|0|1
A|ICHR|20260102|09:35:15.375741|S|75|19.51|0|75
A|ICHR|20260102|09:35:15.375741|S|25|19.5|0|25
A|ICHR|20260102|09:40:43.834871|S|99|19.71|0|99
A|ICHR|20260102|09:40:43.834901|S|35|19.71|0|35
A|ICHR|20260102|09:40:43.834902|S|30|19.71|0|30
A|ICHR|20260102|09:40:43.834902|S|35|19.71|0|35
A|ICHR|20260102|10:36:09.185882|S|75|20.37|0|75
A|ICHR|20260102|11:47:43.860439|S|75|20.245|0|75
A|ICHR|20260102|13:33:10.326546|S|12|20.21|0|12
A|ICHR|20260102|13:39:07.990665|S|4|20.23|0|4
A|ICL|20260102|09:37:13.703983|S|100|5.765|0|100
A|ICL|20260102|10:06:33.191671|S|100|5.785|0|100
A|ICL|20260102|10:16:44.673452|S|183|5.74|0|183
A|ICL|20260102|10:16:44.788470|S|100|5.75|0|100
A|ICL|20260102|11:00:18.636581|S|22|5.78|0|22
A|ICL|20260102|11:04:35.949691|S|100|5.775|0|100
A|ICL|20260102|11:08:10.665391|S|100|5.765|0|100
A|ICL|20260102|11:23:47.224153|S|100|5.79|0|100
A|ICL|20260102|11:28:41.009907|S|100|5.8|0|100
A|ICL|20260102|11:29:41.599358|S|100|5.79|0|100
A|ICL|20260102|12:01:51.439967|S|100|5.805|0|100
A|ICL|20260102|12:58:36.477674|S|100|5.8|0|100
A|ICL|20260102|13:06:07.395167|S|100|5.79|0|100
A|ICL|20260102|13:22:28.474421|S|100|5.8|0|100
A|ICL|20260102|13:53:01.799547|S|100|5.79|0|100
A|ICL|20260102|13:54:45.831475|S|100|5.79|0|100
A|ICL|20260102|14:13:01.955791|E|100|5.79|0|100
A|ICL|20260102|14:21:52.462399|S|100|5.8|0|100
A|ICL|20260102|14:33:29.015697|S|100|5.8|0|100
A|ICL|20260102|14:34:59.523471|S|100|5.81|0|100
A|ICL|20260102|14:35:00.780721|S|100|5.82|0|100
A|ICL|20260102|14:38:50.841681|S|100|5.82|0|100
A|ICL|20260102|14:45:35.793552|S|590|5.835|0|590
A|ICL|20260102|15:53:49.618837|S|28|5.77|0|28
A|ICL|20260102|15:54:32.191211|S|100|5.765|0|100
A|ICL|20260102|15:55:00.734319|S|100|5.77|0|100
A|ICL|20260102|15:59:44.858802|S|100|5.77|0|100
A|ICLN|20260102|09:34:35.236402|S|100|16.88|0|100
A|ICLN|20260102|09:35:22.831835|S|100|16.86|0|100
A|ICLN|20260102|09:38:11.879944|S|200|16.9|0|200
A|ICLN|20260102|09:41:15.580636|S|100|16.92|0|100
A|ICLN|20260102|09:58:01.718246|S|100|17.005|0|100
A|ICLN|20260102|10:08:02.377267|S|492|17.055|0|492
A|ICLN|20260102|10:14:48.377183|S|200|17.025|0|200
A|ICLN|20260102|10:14:48.381284|S|100|17.02|0|100
A|ICLN|20260102|10:22:33.260768|S|700|17.04|0|700
A|ICLN|20260102|10:22:33.260768|S|300|17.04|0|300
A|ICLN|20260102|10:23:36.359570|S|100|17.025|0|100
A|ICLN|20260102|10:30:04.483920|S|100|17.02|0|100
A|ICLN|20260102|10:30:07.027398|S|100|17.02|0|100
A|ICLN|20260102|10:30:07.027804|S|100|17.02|0|100
A|ICLN|20260102|10:33:39.443870|S|100|17.07|0|100
A|ICLN|20260102|10:35:18.464760|S|100|17.09|0|100
A|ICLN|20260102|10:43:16.828090|S|100|17.09|0|100
A|ICLN|20260102|11:00:05.478454|S|100|17.09|0|100
A|ICLN|20260102|11:00:15.210236|S|100|17.08|0|100
A|ICLN|20260102|11:41:41.853742|S|100|17.05|0|100
A|ICLN|20260102|12:50:22.558029|S|108|17.055|0|108
A|ICLN|20260102|13:03:58.455681|S|100|17.07|0|100
A|ICLN|20260102|13:21:44.663745|S|1170|17.085|0|1170
A|ICLN|20260102|14:56:22.333203|S|100|17.09|0|100
A|ICLN|20260102|15:45:47.610503|S|100|17.07|0|100
A|ICLN|20260102|15:50:02.454738|S|200|17.075|0|200
A|ICLN|20260102|15:50:06.196017|S|100|17.08|0|100
A|ICLN|20260102|15:51:02.004179|S|100|17.08|0|100
A|ICLN|20260102|15:55:10.747743|S|1|17.075|0|1
A|ICLR|20260102|10:18:03.359994|S|100|187.67|0|100
A|ICLR|20260102|13:08:20.012825|S|18|188.17|0|18
A|ICLR|20260102|13:08:24.015697|S|18|188.22|0|18
A|ICLR|20260102|13:42:09.219169|S|3|187.08|0|3
A|ICLR|20260102|14:28:23.051599|S|10|186.9|0|10
A|ICLR|20260102|15:16:33.506967|S|100|187.29|0|100
A|ICLR|20260102|15:16:33.506967|S|100|187.27|0|100
A|ICLR|20260102|15:16:33.506967|S|100|187.31|0|100
A|ICMB|20260102|14:49:12.432344|S|100|2.67|0|100
A|ICSH|20260102|11:17:11.753061|S|500|50.585|0|500
A|ICSH|20260102|11:17:12.053700|S|500|50.585|0|500
A|ICSH|20260102|11:17:12.254113|S|500|50.585|0|500
A|ICSH|20260102|11:17:12.454530|S|500|50.585|0|500
A|ICSH|20260102|11:17:22.474440|S|500|50.585|0|500
A|ICSH|20260102|11:17:22.674822|S|400|50.585|0|400
A|ICSH|20260102|11:17:22.674822|S|100|50.585|0|100
A|ICSH|20260102|11:17:22.875218|S|100|50.585|0|100
A|ICSH|20260102|11:17:22.875219|S|400|50.585|0|400
A|ICSH|20260102|11:17:23.075654|S|500|50.585|0|500
A|ICUI|20260102|11:23:53.576089|S|1|140.76|0|1
A|ICUI|20260102|14:47:29.099357|S|19|139.43|0|19
A|IDA|20260102|13:50:01.893525|S|2|127.85|0|2
A|IDA|20260102|15:45:27.014344|S|5|127.38|0|5
A|IDCC|20260102|15:08:35.631275|S|1|324.58|0|1
A|IDEV|20260102|09:47:09.773137|S|169|83.225|0|169
A|IDEV|20260102|10:23:28.002492|S|800|83.03|0|800
A|IDEV|20260102|10:51:45.001478|S|100|83.175|0|100
A|IDEV|20260102|10:51:45.001478|S|100|83.175|0|100
A|IDEV|20260102|10:58:54.590654|S|100|83.22|0|100
A|IDEV|20260102|11:35:36.053960|S|10|83.12|0|10
A|IDEV|20260102|15:10:10.229063|S|45|83.19|0|45
A|IDNA|20260102|10:22:06.386325|S|69|26.17|0|69
A|IDR|20260102|09:30:00.115361|E|6437|40.96|86875|1017
A|IDR|20260102|09:30:00.115361|S|6437|40.96|86875|2353
A|IDR|20260102|09:32:40.182313|S|171|41.37|0|171
A|IDR|20260102|09:33:07.956640|S|2|41.49|0|2
A|IDR|20260102|09:35:29.868742|S|248|40.6|0|248
A|IDR|20260102|09:35:29.868742|S|2|40.4|0|2
A|IDR|20260102|09:35:29.869511|S|1|40.3|0|1
A|IDR|20260102|09:35:29.869511|S|1|40.34|0|1
A|IDR|20260102|09:35:31.869743|S|1|40.25|0|1
A|IDR|20260102|09:35:40.910312|S|60|40.24|0|60
A|IDR|20260102|09:35:40.912558|S|40|40.24|0|40
A|IDR|20260102|09:35:40.912558|S|1|40.2|0|1
A|IDR|20260102|09:43:34.829042|S|96|40.77|0|96
A|IDR|20260102|09:44:04.334927|S|88|40.81|0|88
A|IDR|20260102|09:44:04.334927|S|8|40.8|0|8
A|IDR|20260102|09:46:23.207390|S|25|40.7|0|25
A|IDR|20260102|09:46:23.580127|S|25|40.7|0|25
A|IDR|20260102|09:46:23.744814|S|25|40.68|0|25
A|IDR|20260102|09:48:03.659217|S|10|40.72|0|10
A|IDR|20260102|09:48:39.127372|S|25|40.65|0|25
A|IDR|20260102|09:48:39.129157|S|1|40.96|0|1
A|IDR|20260102|09:51:33.216820|S|25|41.02|0|25
A|IDR|20260102|09:51:34.499457|S|24|41|0|24
A|IDR|20260102|09:51:35.088535|S|5|40.93|0|5
A|IDR|20260102|09:51:48.623628|S|96|40.96|0|96
A|IDR|20260102|09:51:51.609874|S|75|40.95|0|75
A|IDR|20260102|09:51:58.308049|S|120|40.93|0|120
A|IDR|20260102|09:51:58.311993|S|100|40.95|0|100
A|IDR|20260102|09:53:46.429838|S|1|40.77|0|1
A|IDR|20260102|09:53:50.986221|S|100|40.77|0|100
A|IDR|20260102|09:53:50.986221|S|100|40.76|0|100
A|IDR|20260102|09:53:59.996637|S|1|40.7|0|1
A|IDR|20260102|09:56:24.355535|S|250|40.7|0|250
A|IDR|20260102|09:57:20.634841|S|400|40.6|0|400
A|IDR|20260102|09:58:57.695371|S|100|40.28|0|100
A|IDR|20260102|09:59:44.150626|S|100|40.27|0|100
A|IDR|20260102|10:02:49.089263|S|25|40.45|0|25
A|IDR|20260102|10:03:17.710019|S|429|40.32|0|429
A|IDR|20260102|10:04:26.665704|S|10|40|0|10
A|IDR|20260102|10:05:09.197739|S|4|39.83|0|4
A|IDR|20260102|10:05:09.197740|S|25|39.8|0|25
A|IDR|20260102|10:09:31.375839|S|1|39.37|0|1
A|IDR|20260102|10:11:15.880726|S|1|39.33|0|1
A|IDR|20260102|10:11:15.883333|S|300|39.26|0|300
A|IDR|20260102|10:11:15.898305|S|1|39.1|0|1
A|IDR|20260102|10:11:15.898305|S|25|39.1|0|25
A|IDR|20260102|10:11:16.024791|S|100|39.02|0|100
A|IDR|20260102|10:11:16.025553|S|25|39|0|25
A|IDR|20260102|10:11:16.025553|S|100|39|0|100
A|IDR|20260102|10:11:16.025553|S|50|39|0|50
A|IDR|20260102|10:11:16.025554|S|3|39|0|3
A|IDR|20260102|10:11:16.025554|S|8|39|0|8
A|IDR|20260102|10:11:16.025555|S|2|39|0|2
A|IDR|20260102|10:11:16.025556|S|16|39|0|16
A|IDR|20260102|10:11:16.025556|S|3|39|0|3
A|IDR|20260102|10:11:16.029371|S|14|38.96|0|14
A|IDR|20260102|10:11:16.279635|S|7|38.91|0|7
A|IDR|20260102|10:11:51.168831|S|100|39.16|0|100
A|IDR|20260102|10:17:37.002696|S|29|38.71|0|29
A|IDR|20260102|10:17:53.559934|S|100|38.6|0|100
A|IDR|20260102|10:17:53.559935|S|200|38.58|0|200
A|IDR|20260102|10:17:53.559935|S|25|38.59|0|25
A|IDR|20260102|10:18:43.641025|S|63|38.61|0|63
A|IDR|20260102|10:19:20.003175|S|100|38.59|0|100
A|IDR|20260102|10:19:36.070348|S|100|38.53|0|100
A|IDR|20260102|10:19:36.540126|S|2|38.5|0|2
A|IDR|20260102|10:19:36.540126|S|100|38.5|0|100
A|IDR|20260102|10:19:36.540127|S|2|38.5|0|2
A|IDR|20260102|10:19:36.540127|S|100|38.5|0|100
A|IDR|20260102|10:19:36.997426|S|3|38.48|0|3
A|IDR|20260102|10:20:30.306038|S|44|38.34|0|44
A|IDR|20260102|10:21:07.056939|S|90|38.3|0|90
A|IDR|20260102|10:21:17.717768|S|100|38.235|0|100
A|IDR|20260102|10:21:17.799304|S|1|38.34|0|1
A|IDR|20260102|10:21:25.613694|S|25|38.64|0|25
A|IDR|20260102|10:22:25.946286|S|125|38.56|0|125
A|IDR|20260102|10:28:13.814970|S|100|38.99|0|100
A|IDR|20260102|10:28:13.814970|S|200|39|0|200
A|IDR|20260102|10:30:09.583624|S|1|38.57|0|1
A|IDR|20260102|10:30:31.349817|S|2|38.5|0|2
A|IDR|20260102|10:30:31.349817|S|13|38.5|0|13
A|IDR|20260102|10:30:43.687441|S|4|38.87|0|4
A|IDR|20260102|10:33:56.959161|S|8|39|0|8
A|IDR|20260102|10:34:02.319198|S|2|39|0|2
A|IDR|20260102|10:35:57.801251|S|1|39.25|0|1
A|IDR|20260102|10:36:30.753798|S|8|39.06|0|8
A|IDR|20260102|10:38:35.475769|S|1|39.43|0|1
A|IDR|20260102|10:40:28.689152|S|1|39.08|0|1
A|IDR|20260102|10:41:04.632169|S|1|39.42|0|1
A|IDR|20260102|10:42:35.824966|S|100|39.335|0|100
A|IDR|20260102|10:42:39.086758|S|1|39.2|0|1
A|IDR|20260102|10:42:39.089266|S|1|39.2|0|1
A|IDR|20260102|10:43:19.948204|S|1|39.47|0|1
A|IDR|20260102|10:43:25.174845|S|1|39.56|0|1
A|IDR|20260102|10:43:33.790906|S|7|39.94|0|7
A|IDR|20260102|10:45:48.951305|S|25|39.51|0|25
A|IDR|20260102|10:45:49.056810|S|25|39.5|0|25
A|IDR|20260102|10:46:18.365272|S|25|39.83|0|25
A|IDR|20260102|10:47:04.269585|S|25|39.64|0|25
A|IDR|20260102|10:48:54.442539|S|5|39.52|0|5
A|IDR|20260102|10:48:54.443192|S|5|39.52|0|5
A|IDR|20260102|10:48:54.443207|S|90|39.52|0|90
A|IDR|20260102|10:48:54.443207|S|5|39.5|0|5
A|IDR|20260102|10:50:47.794165|S|1|39.59|0|1
A|IDR|20260102|10:51:17.257351|S|7|39.68|0|7
A|IDR|20260102|10:52:18.739678|S|25|39.72|0|25
A|IDR|20260102|10:53:54.544759|S|80|39.85|0|80
A|IDR|20260102|10:58:57.692416|S|400|39.49|0|400
A|IDR|20260102|11:01:29.516551|S|1|39.74|0|1
A|IDR|20260102|11:01:53.247605|S|25|39.76|0|25
A|IDR|20260102|11:08:48.724231|S|25|39.64|0|25
A|IDR|20260102|11:09:04.070705|E|1|39.77|0|1
A|IDR|20260102|11:09:15.019356|S|100|39.81|0|100
A|IDR|20260102|11:09:54.382671|S|100|39.83|0|100
A|IDR|20260102|11:10:27.370952|S|100|39.82|0|100
A|IDR|20260102|11:10:30.600978|S|200|39.83|0|200
A|IDR|20260102|11:11:31.849483|S|54|39.93|0|54
A|IDR|20260102|11:11:31.849484|S|46|39.93|0|46
A|IDR|20260102|11:11:31.849638|S|100|40|0|100
A|IDR|20260102|11:11:51.851289|S|2|40.22|0|2
A|IDR|20260102|11:12:12.559928|S|3|39.91|0|3
A|IDR|20260102|11:14:42.132331|S|25|40.15|0|25
A|IDR|20260102|11:16:14.548944|S|25|40.19|0|25
A|IDR|20260102|11:18:28.152983|S|4|39.85|0|4
A|IDR|20260102|11:18:28.152984|S|4|39.81|0|4
A|IDR|20260102|11:20:41.763358|S|25|39.84|0|25
A|IDR|20260102|11:21:33.122279|S|1|39.69|0|1
A|IDR|20260102|11:21:38.861768|S|1|39.68|0|1
A|IDR|20260102|11:21:38.861806|S|1|39.67|0|1
A|IDR|20260102|11:21:38.861806|S|99|39.68|0|99
A|IDR|20260102|11:26:04.397003|S|40|39.73|0|40
A|IDR|20260102|11:28:14.360501|S|36|39.99|0|36
A|IDR|20260102|11:28:14.360501|S|100|39.99|0|100
A|IDR|20260102|11:28:14.360716|S|100|39.99|0|100
A|IDR|20260102|11:28:30.681825|S|1|40.08|0|1
A|IDR|20260102|11:32:04.217920|S|1|39.92|0|1
A|IDR|20260102|11:36:10.572533|S|18|39.92|0|18
A|IDR|20260102|11:37:45.998132|S|8|40.03|0|8
A|IDR|20260102|11:37:58.996344|S|25|40.09|0|25
A|IDR|20260102|11:38:35.964252|S|1|39.91|0|1
A|IDR|20260102|11:39:18.552044|S|3|39.85|0|3
A|IDR|20260102|11:39:18.552123|S|72|39.85|0|72
A|IDR|20260102|11:39:18.552971|S|6|39.8|0|6
A|IDR|20260102|11:40:22.764112|S|100|39.97|0|100
A|IDR|20260102|11:40:22.764765|S|1|40|0|1
A|IDR|20260102|11:41:44.416981|S|25|40.09|0|25
A|IDR|20260102|11:42:23.325123|S|1|39.89|0|1
A|IDR|20260102|11:46:07.166852|S|99|40.37|0|99
A|IDR|20260102|11:47:15.288027|S|98|40.38|0|98
A|IDR|20260102|11:48:30.253880|S|98|40.38|0|98
A|IDR|20260102|11:49:47.862964|S|99|40.38|0|99
A|IDR|20260102|11:50:30.464993|S|10|40.41|0|10
A|IDR|20260102|11:51:50.466161|S|10|40.4|0|10
A|IDR|20260102|11:52:14.452035|S|100|40.39|0|100
A|IDR|20260102|11:52:42.435166|S|1|40.03|0|1
A|IDR|20260102|11:52:43.440244|S|9|40.04|0|9
A|IDR|20260102|11:53:16.479190|S|90|40.37|0|90
A|IDR|20260102|11:53:31.813294|S|1|40.01|0|1
A|IDR|20260102|11:53:31.814436|S|1|40.01|0|1
A|IDR|20260102|11:55:46.493612|S|100|40.21|0|100
A|IDR|20260102|11:57:28.477534|S|10|39.95|0|10
A|IDR|20260102|11:57:50.471155|S|10|40.19|0|10
A|IDR|20260102|11:58:26.597467|S|10|40.05|0|10
A|IDR|20260102|12:03:01.537601|S|1|39.92|0|1
A|IDR|20260102|12:03:02.821951|S|10|39.92|0|10
A|IDR|20260102|12:04:06.331212|S|10|40.04|0|10
A|IDR|20260102|12:08:56.618894|S|10|40.11|0|10
A|IDR|20260102|12:10:24.493011|S|1|40.11|0|1
A|IDR|20260102|12:11:18.795383|S|113|40.14|0|113
A|IDR|20260102|12:12:58.109832|S|76|40.14|0|76
A|IDR|20260102|12:12:58.109832|S|100|40.14|0|100
A|IDR|20260102|12:12:58.109843|S|24|40.14|0|24
A|IDR|20260102|12:14:50.485508|S|10|40.2|0|10
A|IDR|20260102|12:16:11.657634|S|10|40.15|0|10
A|IDR|20260102|12:17:06.381229|S|54|40.3|0|54
A|IDR|20260102|12:17:26.947651|S|10|40.37|0|10
A|IDR|20260102|12:18:13.675169|S|75|40.4|0|75
A|IDR|20260102|12:19:37.449936|S|100|40.41|0|100
A|IDR|20260102|12:30:51.308111|S|100|40.42|0|100
A|IDR|20260102|12:30:51.308635|S|100|40.44|0|100
A|IDR|20260102|12:30:51.308635|S|1|40.44|0|1
A|IDR|20260102|12:31:04.848021|S|1|40.46|0|1
A|IDR|20260102|12:34:48.781341|S|100|40.15|0|100
A|IDR|20260102|12:34:50.054724|S|100|40.15|0|100
A|IDR|20260102|12:34:50.054891|S|100|40.14|0|100
A|IDR|20260102|12:34:54.046715|S|1|40.15|0|1
A|IDR|20260102|12:34:54.047216|S|99|40.15|0|99
A|IDR|20260102|12:34:56.069701|S|500|40.11|0|500
A|IDR|20260102|12:34:56.069837|S|12|40.1|0|12
A|IDR|20260102|12:34:56.071584|S|60|40.14|0|60
A|IDR|20260102|12:35:32.845466|S|300|40.11|0|300
A|IDR|20260102|12:41:00.292313|S|100|39.76|0|100
A|IDR|20260102|12:43:30.472719|S|50|39.69|0|50
A|IDR|20260102|12:46:18.157230|S|10|39.56|0|10
A|IDR|20260102|12:46:19.125924|S|50|39.55|0|50
A|IDR|20260102|12:47:52.720334|S|200|39.52|0|200
A|IDR|20260102|12:47:52.720334|S|50|39.52|0|50
A|IDR|20260102|12:47:52.720477|S|2|39.52|0|2
A|IDR|20260102|12:47:52.721477|S|33|39.5|0|33
A|IDR|20260102|12:47:52.721518|S|67|39.5|0|67
A|IDR|20260102|12:55:31.576416|S|10|39.69|0|10
A|IDR|20260102|13:06:28.010974|S|100|39.39|0|100
A|IDR|20260102|13:07:47.165267|S|1|39.39|0|1
A|IDR|20260102|13:08:14.647228|S|100|39.33|0|100
A|IDR|20260102|13:08:14.647229|S|700|39.31|0|700
A|IDR|20260102|13:17:22.397282|S|85|39.59|0|85
A|IDR|20260102|13:17:23.264856|S|3|39.59|0|3
A|IDR|20260102|13:17:32.782050|S|12|39.59|0|12
A|IDR|20260102|13:20:00.030442|S|21|39.75|0|21
A|IDR|20260102|13:20:00.030472|S|79|39.75|0|79
A|IDR|20260102|13:20:00.030472|S|21|39.77|0|21
A|IDR|20260102|13:20:09.692358|S|100|39.8|0|100
A|IDR|20260102|13:31:34.994387|S|1|39.73|0|1
A|IDR|20260102|13:32:35.062466|S|31|39.52|0|31
A|IDR|20260102|13:32:35.062467|S|100|39.52|0|100
A|IDR|20260102|13:32:35.062467|S|5|39.52|0|5
A|IDR|20260102|13:32:35.062467|S|79|39.51|0|79
A|IDR|20260102|13:32:35.062467|S|85|39.52|0|85
A|IDR|20260102|13:32:36.070350|S|21|39.51|0|21
A|IDR|20260102|13:32:36.070350|S|200|39.51|0|200
A|IDR|20260102|13:32:36.070373|S|100|39.51|0|100
A|IDR|20260102|13:32:49.593317|S|6|39.47|0|6
A|IDR|20260102|13:32:49.593317|S|200|39.47|0|200
A|IDR|20260102|13:32:49.593358|S|2|39.46|0|2
A|IDR|20260102|13:32:49.593358|S|3|39.46|0|3
A|IDR|20260102|13:32:49.593359|S|3|39.46|0|3
A|IDR|20260102|13:38:46.285793|S|33|39.59|0|33
A|IDR|20260102|13:42:23.877618|S|10|39.63|0|10
A|IDR|20260102|13:42:23.878060|S|1|39.66|0|1
A|IDR|20260102|13:42:23.878060|S|100|39.67|0|100
A|IDR|20260102|13:52:09.467563|S|400|39.44|0|400
A|IDR|20260102|13:52:09.467563|S|1|39.44|0|1
A|IDR|20260102|13:59:43.721072|S|22|39.89|0|22
A|IDR|20260102|14:00:17.666700|S|38|40.08|0|38
A|IDR|20260102|14:00:39.111761|S|1|40.09|0|1
A|IDR|20260102|14:01:46.693148|S|1|40.09|0|1
A|IDR|20260102|14:02:38.574397|S|90|39.86|0|90
A|IDR|20260102|14:03:28.305886|S|64|40.05|0|64
A|IDR|20260102|14:05:00.378823|S|64|40.12|0|64
A|IDR|20260102|14:15:03.722434|S|10|40.52|0|10
A|IDR|20260102|14:15:17.269637|S|1|40.4|0|1
A|IDR|20260102|14:15:17.272160|S|1|40.4|0|1
A|IDR|20260102|14:17:05.917635|S|1|40.71|0|1
A|IDR|20260102|14:18:38.176018|S|12|40.61|0|12
A|IDR|20260102|14:18:38.176037|S|600|40.6|0|600
A|IDR|20260102|14:19:53.577747|S|100|40.81|0|100
A|IDR|20260102|14:21:56.599328|S|8|40.86|0|8
A|IDR|20260102|14:21:56.617888|S|20|41|0|20
A|IDR|20260102|14:27:29.021428|S|1|40.83|0|1
A|IDR|20260102|14:30:40.152713|S|100|41.1|0|100
A|IDR|20260102|14:31:34.095434|S|1|40.96|0|1
A|IDR|20260102|14:32:47.856917|S|9|40.93|0|9
A|IDR|20260102|14:33:31.791981|S|99|40.88|0|99
A|IDR|20260102|14:34:51.833391|S|100|40.87|0|100
A|IDR|20260102|14:34:51.839449|S|100|40.86|0|100
A|IDR|20260102|14:35:37.575417|S|100|40.89|0|100
A|IDR|20260102|14:36:13.609582|S|1|40.9|0|1
A|IDR|20260102|14:36:13.609582|S|1|40.89|0|1
A|IDR|20260102|14:36:13.609582|S|99|40.89|0|99
A|IDR|20260102|14:37:22.761416|S|100|40.88|0|100
A|IDR|20260102|14:38:04.663244|S|3|40.92|0|3
A|IDR|20260102|14:43:39.983017|S|17|40.95|0|17
A|IDR|20260102|14:43:54.184190|S|1|40.92|0|1
A|IDR|20260102|14:43:54.184190|S|1|40.92|0|1
A|IDR|20260102|14:43:54.184190|S|12|40.92|0|12
A|IDR|20260102|14:49:11.714336|S|100|40.89|0|100
A|IDR|20260102|14:49:11.714337|S|4|40.9|0|4
A|IDR|20260102|14:53:26.558686|S|10|40.91|0|10
A|IDR|20260102|14:54:55.168983|S|1|40.91|0|1
A|IDR|20260102|14:55:43.573831|S|1|40.91|0|1
A|IDR|20260102|14:55:48.718694|S|4|40.91|0|4
A|IDR|20260102|14:55:57.840537|S|2|40.91|0|2
A|IDR|20260102|14:56:13.518059|S|4|40.91|0|4
A|IDR|20260102|14:56:13.518573|S|78|40.91|0|78
A|IDR|20260102|14:57:03.615287|S|100|40.94|0|100
A|IDR|20260102|14:57:03.651448|S|1|40.96|0|1
A|IDR|20260102|14:57:03.651448|S|9|40.96|0|9
A|IDR|20260102|15:02:50.501440|S|3|40.95|0|3
A|IDR|20260102|15:03:55.672369|S|333|40.9|0|333
A|IDR|20260102|15:03:55.672393|S|333|40.9|0|333
A|IDR|20260102|15:03:55.672394|S|333|40.9|0|333
A|IDR|20260102|15:03:55.672394|S|352|40.9|0|352
A|IDR|20260102|15:03:55.672608|S|449|40.9|0|449
A|IDR|20260102|15:03:55.927200|S|100|41.01|0|100
A|IDR|20260102|15:05:25.985067|S|1|41.03|0|1
A|IDR|20260102|15:15:14.944781|S|15|40.96|0|15
A|IDR|20260102|15:20:10.047175|S|4|41.14|0|4
A|IDR|20260102|15:20:10.049540|S|1|41.19|0|1
A|IDR|20260102|15:20:10.049872|S|2|41.2|0|2
A|IDR|20260102|15:20:55.386674|S|100|41.3|0|100
A|IDR|20260102|15:20:55.387732|S|3|41.18|0|3
A|IDR|20260102|15:20:55.387732|S|1|41.18|0|1
A|IDR|20260102|15:27:14.284020|S|100|41.27|0|100
A|IDR|20260102|15:27:30.420001|S|299|41.2|0|299
A|IDR|20260102|15:29:16.067124|S|100|41.3|0|100
A|IDR|20260102|15:29:30.230953|S|1|41.24|0|1
A|IDR|20260102|15:29:35.900654|S|99|41.24|0|99
A|IDR|20260102|15:31:20.172181|S|20|41.21|0|20
A|IDR|20260102|15:31:25.726816|S|1|41.2|0|1
A|IDR|20260102|15:31:25.726816|S|1|41.2|0|1
A|IDR|20260102|15:31:25.726817|S|200|41.2|0|200
A|IDR|20260102|15:31:25.753657|S|20|41.19|0|20
A|IDR|20260102|15:39:22.853688|S|1|41.18|0|1
A|IDR|20260102|15:42:59.734012|S|88|41.11|0|88
A|IDR|20260102|15:44:33.135308|S|6|41.02|0|6
A|IDR|20260102|15:44:33.135308|S|11|41.02|0|11
A|IDR|20260102|15:44:33.135371|S|14|41.02|0|14
A|IDR|20260102|15:44:33.135371|S|69|41.02|0|69
A|IDR|20260102|15:44:33.135375|S|86|41.02|0|86
A|IDR|20260102|15:44:33.135376|S|14|41.02|0|14
A|IDR|20260102|15:44:33.135426|S|100|41.01|0|100
A|IDR|20260102|15:44:33.135426|S|31|41.02|0|31
A|IDR|20260102|15:44:47.462335|S|3|40.97|0|3
A|IDR|20260102|15:44:47.462336|S|100|40.97|0|100
A|IDR|20260102|15:45:04.913710|S|1|41.01|0|1
A|IDR|20260102|15:46:56.614542|S|1|41.11|0|1
A|IDR|20260102|15:50:00.039415|S|3|41.18|0|3
A|IDR|20260102|15:51:42.832473|S|76|41.11|0|76
A|IDR|20260102|15:51:43.315580|S|4|41|0|4
A|IDR|20260102|15:51:59.199649|S|100|41.18|0|100
A|IDR|20260102|15:53:00.983245|S|7|41.23|0|7
A|IDR|20260102|15:53:00.983246|S|3|41.23|0|3
A|IDR|20260102|15:53:01.341930|S|89|41.23|0|89
A|IDR|20260102|15:53:01.341930|S|4|41.23|0|4
A|IDR|20260102|15:53:19.196132|S|19|41.21|0|19
A|IDR|20260102|15:53:57.493838|S|179|41.12|0|179
A|IDR|20260102|15:54:05.391830|S|100|41.13|0|100
A|IDR|20260102|15:55:11.773536|S|40|41.08|0|40
A|IDR|20260102|15:55:11.773536|S|60|41.06|0|60
A|IDR|20260102|15:55:11.773621|S|40|41.06|0|40
A|IDR|20260102|15:56:36.777530|S|9|40.97|0|9
A|IDR|20260102|15:56:36.777530|S|60|40.97|0|60
A|IDR|20260102|15:56:36.777530|S|3|40.97|0|3
A|IDR|20260102|15:56:36.777531|S|6|40.97|0|6
A|IDR|20260102|15:56:37.997310|S|300|40.97|0|300
A|IDR|20260102|15:56:44.460249|S|11|40.91|0|11
A|IDR|20260102|15:57:09.272859|S|100|41.07|0|100
A|IDR|20260102|15:57:09.272860|S|1|41.07|0|1
A|IDR|20260102|15:57:09.272860|S|7|41.07|0|7
A|IDR|20260102|15:57:09.272860|S|30|41.07|0|30
A|IDR|20260102|15:57:09.272860|S|100|41.07|0|100
A|IDR|20260102|15:57:09.272861|S|30|41.07|0|30
A|IDR|20260102|15:57:09.272861|S|18|41.07|0|18
A|IDR|20260102|15:57:09.272889|S|12|41.07|0|12
A|IDR|20260102|15:57:09.272889|S|100|41.07|0|100
A|IDR|20260102|15:57:09.272890|S|5|41.07|0|5
A|IDR|20260102|15:57:09.272918|S|76|41.07|0|76
A|IDR|20260102|15:57:09.272972|S|7|41.07|0|7
A|IDR|20260102|15:57:09.273929|S|5|41.08|0|5
A|IDR|20260102|15:57:09.273937|S|100|41.16|0|100
A|IDR|20260102|15:57:09.274041|S|100|41.165|0|100
A|IDR|20260102|15:57:09.274150|S|18|41.165|0|18
A|IDR|20260102|15:57:22.671848|S|76|41.02|0|76
A|IDR|20260102|15:57:22.671848|S|10|41.03|0|10
A|IDR|20260102|15:57:22.671916|S|1|41.02|0|1
A|IDR|20260102|15:57:22.671916|S|24|41.02|0|24
A|IDR|20260102|15:57:22.671917|S|8|41.02|0|8
A|IDR|20260102|15:57:22.671917|S|6|41.02|0|6
A|IDR|20260102|15:57:22.671917|S|5|41.02|0|5
A|IDR|20260102|15:57:52.602867|S|17|40.93|0|17
A|IDR|20260102|15:57:53.439100|S|27|40.92|0|27
A|IDR|20260102|15:57:53.439100|S|2|40.9|0|2
A|IDR|20260102|15:57:53.439100|S|83|40.93|0|83
A|IDR|20260102|15:57:53.439100|S|300|40.9|0|300
A|IDR|20260102|15:57:53.439101|S|6|40.9|0|6
A|IDR|20260102|15:57:53.439102|S|1|40.9|0|1
A|IDR|20260102|15:57:53.439102|S|1|40.9|0|1
A|IDR|20260102|15:57:53.439103|S|3|40.9|0|3
A|IDR|20260102|15:57:53.439103|S|4|40.9|0|4
A|IDR|20260102|15:57:53.439103|S|1|40.9|0|1
A|IDR|20260102|15:57:53.439103|S|2|40.9|0|2
A|IDR|20260102|15:58:02.071098|S|11|40.92|0|11
A|IDR|20260102|15:58:10.830115|S|1|41.07|0|1
A|IDR|20260102|15:58:41.802453|S|10|40.92|0|10
A|IDR|20260102|15:58:41.802453|S|100|40.92|0|100
A|IDR|20260102|15:58:41.802568|S|17|40.92|0|17
A|IDR|20260102|15:58:41.802569|S|1|40.9|0|1
A|IDR|20260102|15:58:41.802569|S|38|40.9|0|38
A|IDR|20260102|15:58:41.802569|S|10|40.91|0|10
A|IDR|20260102|15:58:48.995522|S|6|40.97|0|6
A|IDR|20260102|15:58:48.995877|S|4|40.97|0|4
A|IDR|20260102|15:58:48.995877|S|1|40.96|0|1
A|IDR|20260102|15:58:48.995877|S|100|40.96|0|100
A|IDR|20260102|15:58:48.995877|S|1|40.96|0|1
A|IDR|20260102|15:58:48.995878|S|3|40.96|0|3
A|IDR|20260102|15:59:03.223055|S|100|41.1|0|100
A|IDR|20260102|15:59:03.223055|S|19|41.11|0|19
A|IDR|20260102|15:59:09.361569|S|1|40.97|0|1
A|IDR|20260102|15:59:30.782565|S|1|40.96|0|1
A|IDR|20260102|15:59:44.041804|S|50|41.04|0|50
A|IDR|20260102|15:59:44.053069|S|23|41.04|0|23
A|IDR|20260102|15:59:44.053069|S|135|41.04|0|135
A|IDR|20260102|15:59:44.056797|S|77|41.04|0|77
A|IDR|20260102|15:59:44.747726|S|1|40.96|0|1
A|IDR|20260102|15:59:44.747726|S|2|40.96|0|2
A|IDR|20260102|15:59:51.810546|S|5|40.96|0|5
A|IDR|20260102|15:59:51.810546|S|24|40.96|0|24
A|IDR|20260102|15:59:53.034074|S|4|41.07|0|4
A|IDR|20260102|15:59:54.289495|S|1|40.96|0|1
A|IDR|20260102|15:59:54.629327|S|16|41.07|0|16
A|IDR|20260102|15:59:54.691032|S|4|40.96|0|4
A|IDR|20260102|15:59:54.691032|S|5|40.96|0|5
A|IDR|20260102|15:59:54.691033|S|13|40.96|0|13
A|IDR|20260102|15:59:55.011035|S|75|41.08|0|75
A|IDR|20260102|15:59:55.981424|S|78|40.96|0|78
A|IDR|20260102|15:59:55.990527|S|22|40.96|0|22
A|IDR|20260102|15:59:55.990528|S|192|40.95|0|192
A|IDR|20260102|15:59:55.990528|S|1|40.96|0|1
A|IDR|20260102|15:59:56.000796|S|179|40.95|0|179
A|IDR|20260102|15:59:57.413305|S|2|41.08|0|2
A|IDR|20260102|15:59:58.741170|S|1|41.07|0|1
A|IDR|20260102|16:00:00.104321|S|17352|41.13|122900|13725
A|IDT|20260102|14:51:40.026409|S|45|50.78|0|45
A|IDT|20260102|14:51:40.026563|S|1|50.78|0|1
A|IDU|20260102|10:54:16.958857|S|100|109.155|0|100
A|IDU|20260102|14:36:57.943950|E|100|109.76|0|100
A|IDV|20260102|13:59:11.434696|S|487|39.825|0|487
A|IDV|20260102|15:33:59.381510|E|180|39.935|0|180
A|IDV|20260102|15:33:59.382158|E|304|39.935|0|304
A|IDV|20260102|15:57:07.527629|S|300|39.935|0|300
A|IDVO|20260102|09:50:32.639150|S|100|39.08|0|100
A|IDXX|20260102|10:27:48.178848|S|40|664.69|0|40
A|IDXX|20260102|10:27:48.275954|S|40|664.68|0|40
A|IDXX|20260102|10:56:58.547191|S|7|667.33|0|7
A|IDXX|20260102|11:34:21.757740|S|100|667.57|0|100
A|IDXX|20260102|11:57:05.951724|S|80|665.72|0|80
A|IDXX|20260102|12:22:43.959024|S|13|665.97|0|13
A|IDXX|20260102|12:22:53.680563|S|9|665.97|0|9
A|IDXX|20260102|12:24:35.118058|S|40|664.71|0|40
A|IDXX|20260102|12:48:27.599474|S|1|663.19|0|1
A|IDXX|20260102|12:54:16.206469|S|30|662.67|0|30
A|IDXX|20260102|13:22:43.762263|S|40|663.58|0|40
A|IDXX|20260102|13:22:43.762859|S|40|663.58|0|40
A|IDXX|20260102|15:19:08.050361|S|4|670.97|0|4
A|IDYA|20260102|13:23:35.124966|S|72|33.6|0|72
A|IDYA|20260102|13:23:35.124967|S|45|33.6|0|45
A|IDYA|20260102|14:49:41.389174|S|2|33.73|0|2
A|IDYA|20260102|15:58:56.076511|S|30|33.77|0|30
A|IE|20260102|09:30:00.119394|S|7732|15.83|77054|4478
A|IE|20260102|09:30:00.119394|E|7732|15.83|77054|110
A|IE|20260102|09:31:01.220909|S|100|16.11|0|100
A|IE|20260102|09:31:19.663653|S|48|16.2|0|48
A|IE|20260102|09:31:51.142993|S|48|16.17|0|48
A|IE|20260102|09:32:34.629711|S|6|16.28|0|6
A|IE|20260102|09:32:51.668766|S|100|16.39|0|100
A|IE|20260102|09:33:04.392113|S|1|16.42|0|1
A|IE|20260102|09:33:04.392114|S|40|16.41|0|40
A|IE|20260102|09:33:05.484345|S|100|16.36|0|100
A|IE|20260102|09:35:08.843744|S|8|16.22|0|8
A|IE|20260102|09:35:08.844285|S|8|16.16|0|8
A|IE|20260102|09:36:30.385027|S|60|16.19|0|60
A|IE|20260102|09:36:30.385652|S|100|16.21|0|100
A|IE|20260102|09:37:32.740454|S|70|16.37|0|70
A|IE|20260102|09:39:22.418080|S|130|16.19|0|130
A|IE|20260102|09:39:22.418080|S|150|16.2|0|150
A|IE|20260102|09:39:22.419157|S|400|16.14|0|400
A|IE|20260102|09:41:10.955097|S|36|16.2|0|36
A|IE|20260102|09:41:11.048505|S|40|16.2|0|40
A|IE|20260102|09:41:11.049040|S|24|16.2|0|24
A|IE|20260102|09:41:45.684334|S|150|16.32|0|150
A|IE|20260102|09:41:45.684334|S|50|16.33|0|50
A|IE|20260102|09:42:11.101171|S|150|16.33|0|150
A|IE|20260102|09:42:12.049665|S|100|16.32|0|100
A|IE|20260102|09:42:13.049300|S|100|16.33|0|100
A|IE|20260102|09:42:13.049300|S|100|16.32|0|100
A|IE|20260102|09:43:13.536069|S|100|16.36|0|100
A|IE|20260102|09:43:13.536069|S|4|16.34|0|4
A|IE|20260102|09:45:12.331316|S|50|16.37|0|50
A|IE|20260102|09:45:12.331761|S|49|16.38|0|49
A|IE|20260102|09:45:12.331761|S|50|16.37|0|50
A|IE|20260102|09:45:12.331761|S|16|16.38|0|16
A|IE|20260102|09:45:45.356547|S|100|16.43|0|100
A|IE|20260102|09:45:45.357032|S|1|16.41|0|1
A|IE|20260102|09:45:47.694499|S|1|16.42|0|1
A|IE|20260102|09:47:08.282886|S|20|16.42|0|20
A|IE|20260102|09:47:09.869279|S|80|16.42|0|80
A|IE|20260102|09:47:30.377145|S|90|16.42|0|90
A|IE|20260102|09:47:30.377183|S|76|16.42|0|76
A|IE|20260102|09:47:30.377184|S|34|16.42|0|34
A|IE|20260102|09:50:21.061436|S|1|16.52|0|1
A|IE|20260102|09:51:33.215762|S|100|16.51|0|100
A|IE|20260102|09:52:45.064752|S|100|16.6|0|100
A|IE|20260102|09:52:45.064797|S|4|16.61|0|4
A|IE|20260102|09:54:54.559317|S|8|16.58|0|8
A|IE|20260102|09:54:54.559318|S|650|16.56|0|650
A|IE|20260102|09:54:54.559318|S|150|16.57|0|150
A|IE|20260102|09:54:54.565548|S|140|16.56|0|140
A|IE|20260102|09:54:54.565548|S|60|16.57|0|60
A|IE|20260102|09:54:54.597498|S|10|16.56|0|10
A|IE|20260102|09:59:12.931769|S|100|16.59|0|100
A|IE|20260102|10:02:48.363448|S|100|16.65|0|100
A|IE|20260102|10:02:48.363714|S|50|16.67|0|50
A|IE|20260102|10:02:48.964745|S|100|16.75|0|100
A|IE|20260102|10:02:48.965481|S|46|16.77|0|46
A|IE|20260102|10:02:48.965482|S|3|16.77|0|3
A|IE|20260102|10:03:06.370842|S|100|16.78|0|100
A|IE|20260102|10:03:08.157106|S|5|16.79|0|5
A|IE|20260102|10:03:08.157106|S|195|16.8|0|195
A|IE|20260102|10:03:08.705705|S|5|16.8|0|5
A|IE|20260102|10:03:08.705705|S|100|16.8|0|100
A|IE|20260102|10:05:10.260423|S|100|16.68|0|100
A|IE|20260102|10:05:10.260423|S|100|16.68|0|100
A|IE|20260102|10:05:10.260734|S|600|16.66|0|600
A|IE|20260102|10:05:10.260735|S|24|16.66|0|24
A|IE|20260102|10:05:10.261234|S|579|16.66|0|579
A|IE|20260102|10:05:10.364407|S|117|16.66|0|117
A|IE|20260102|10:05:48.447497|S|100|16.72|0|100
A|IE|20260102|10:06:57.506728|S|2|16.79|0|2
A|IE|20260102|10:07:30.405536|S|3|16.79|0|3
A|IE|20260102|10:09:50.461701|S|2|16.78|0|2
A|IE|20260102|10:09:50.461702|S|78|16.79|0|78
A|IE|20260102|10:10:06.499036|S|100|16.75|0|100
A|IE|20260102|10:11:45.234063|S|22|16.71|0|22
A|IE|20260102|10:13:04.789689|S|40|16.69|0|40
A|IE|20260102|10:13:04.789689|S|60|16.69|0|60
A|IE|20260102|10:13:04.789979|S|60|16.69|0|60
A|IE|20260102|10:13:04.789979|S|40|16.69|0|40
A|IE|20260102|10:13:04.790053|S|100|16.68|0|100
A|IE|20260102|10:13:18.920789|S|100|16.66|0|100
A|IE|20260102|10:13:21.780603|S|100|16.66|0|100
A|IE|20260102|10:15:08.442356|S|60|16.67|0|60
A|IE|20260102|10:15:08.442406|S|60|16.68|0|60
A|IE|20260102|10:15:11.513126|S|100|16.63|0|100
A|IE|20260102|10:15:18.276231|S|13|16.62|0|13
A|IE|20260102|10:17:12.568181|S|57|16.67|0|57
A|IE|20260102|10:17:13.345606|S|27|16.68|0|27
A|IE|20260102|10:20:56.140885|S|200|16.57|0|200
A|IE|20260102|10:23:02.333418|S|3|16.47|0|3
A|IE|20260102|10:25:07.794310|S|3|16.47|0|3
A|IE|20260102|10:26:09.183242|S|11|16.5|0|11
A|IE|20260102|10:26:09.194423|S|6|16.51|0|6
A|IE|20260102|10:26:09.194423|S|6|16.51|0|6
A|IE|20260102|10:26:10.547455|S|6|16.52|0|6
A|IE|20260102|10:26:10.560653|S|25|16.535|0|25
A|IE|20260102|10:27:15.390356|S|20|16.54|0|20
A|IE|20260102|10:29:38.790728|S|100|16.52|0|100
A|IE|20260102|10:29:38.790859|S|100|16.52|0|100
A|IE|20260102|10:29:50.064501|S|1|16.53|0|1
A|IE|20260102|10:30:07.064233|S|1|16.52|0|1
A|IE|20260102|10:33:18.824305|S|1|16.55|0|1
A|IE|20260102|10:33:18.824305|S|3|16.57|0|3
A|IE|20260102|10:33:18.824305|S|2|16.57|0|2
A|IE|20260102|10:33:18.824306|S|2|16.57|0|2
A|IE|20260102|10:33:18.824306|S|2|16.57|0|2
A|IE|20260102|10:33:18.824306|S|2|16.57|0|2
A|IE|20260102|10:33:18.824322|S|1|16.57|0|1
A|IE|20260102|10:35:09.250499|S|3|16.58|0|3
A|IE|20260102|10:35:09.250500|S|4|16.58|0|4
A|IE|20260102|10:35:09.250500|S|3|16.58|0|3
A|IE|20260102|10:35:09.250500|S|2|16.58|0|2
A|IE|20260102|10:35:09.250500|S|45|16.58|0|45
A|IE|20260102|10:35:09.250615|S|55|16.58|0|55
A|IE|20260102|10:36:01.482167|S|70|16.6|0|70
A|IE|20260102|10:36:01.482167|S|2|16.6|0|2
A|IE|20260102|10:36:01.482167|S|3|16.6|0|3
A|IE|20260102|10:36:03.482627|S|24|16.61|0|24
A|IE|20260102|10:36:03.482628|S|6|16.61|0|6
A|IE|20260102|10:36:08.019103|S|5|16.62|0|5
A|IE|20260102|10:36:08.218726|S|2|16.63|0|2
A|IE|20260102|10:36:08.218726|S|100|16.63|0|100
A|IE|20260102|10:36:14.961476|S|6|16.64|0|6
A|IE|20260102|10:39:09.732329|S|100|16.58|0|100
A|IE|20260102|10:40:00.221677|S|8|16.565|0|8
A|IE|20260102|10:40:00.357413|S|100|16.6|0|100
A|IE|20260102|10:40:14.394132|S|50|16.62|0|50
A|IE|20260102|10:40:14.394132|S|50|16.61|0|50
A|IE|20260102|10:40:14.394160|S|50|16.62|0|50
A|IE|20260102|10:40:14.395359|S|10|16.64|0|10
A|IE|20260102|10:40:14.395360|S|2|16.64|0|2
A|IE|20260102|10:40:30.139211|S|10|16.66|0|10
A|IE|20260102|10:40:36.805409|S|100|16.64|0|100
A|IE|20260102|10:40:36.805410|S|100|16.64|0|100
A|IE|20260102|10:43:14.942286|S|100|16.59|0|100
A|IE|20260102|10:43:14.942286|S|100|16.59|0|100
A|IE|20260102|10:43:14.961975|S|14|16.56|0|14
A|IE|20260102|10:43:14.961975|S|100|16.56|0|100
A|IE|20260102|10:43:29.395239|S|100|16.59|0|100
A|IE|20260102|10:43:29.428692|S|8|16.62|0|8
A|IE|20260102|10:44:57.045932|S|1|16.65|0|1
A|IE|20260102|10:44:57.045932|S|1|16.65|0|1
A|IE|20260102|10:44:57.045932|S|1|16.65|0|1
A|IE|20260102|10:44:57.045933|S|4|16.65|0|4
A|IE|20260102|10:44:57.045933|S|3|16.65|0|3
A|IE|20260102|10:44:57.045933|S|2|16.65|0|2
A|IE|20260102|10:47:26.263929|S|4|16.65|0|4
A|IE|20260102|10:47:26.263930|S|2|16.65|0|2
A|IE|20260102|10:47:26.263930|S|3|16.65|0|3
A|IE|20260102|10:49:06.076993|S|100|16.64|0|100
A|IE|20260102|10:49:26.031393|S|19|16.64|0|19
A|IE|20260102|10:49:26.031395|S|3|16.65|0|3
A|IE|20260102|10:49:26.031397|S|3|16.65|0|3
A|IE|20260102|10:54:48.175676|S|1|16.62|0|1
A|IE|20260102|10:54:58.427909|S|1|16.62|0|1
A|IE|20260102|10:55:08.477070|S|2|16.62|0|2
A|IE|20260102|10:55:17.011578|S|1|16.62|0|1
A|IE|20260102|10:55:17.011578|S|100|16.65|0|100
A|IE|20260102|10:55:17.011579|S|2|16.65|0|2
A|IE|20260102|10:55:17.011579|S|4|16.65|0|4
A|IE|20260102|10:55:17.011579|S|5|16.65|0|5
A|IE|20260102|10:55:17.011579|S|5|16.65|0|5
A|IE|20260102|10:55:17.011623|S|1|16.65|0|1
A|IE|20260102|10:55:17.012113|S|24|16.66|0|24
A|IE|20260102|10:55:17.012113|S|1|16.66|0|1
A|IE|20260102|10:55:17.012113|S|1|16.66|0|1
A|IE|20260102|10:55:17.012114|S|10|16.66|0|10
A|IE|20260102|10:55:17.012114|S|2|16.66|0|2
A|IE|20260102|10:55:17.012650|S|54|16.67|0|54
A|IE|20260102|10:55:17.012650|S|6|16.67|0|6
A|IE|20260102|10:55:17.012650|S|10|16.67|0|10
A|IE|20260102|10:55:28.401216|S|9|16.64|0|9
A|IE|20260102|10:56:17.094237|S|28|16.64|0|28
A|IE|20260102|10:56:17.094237|S|91|16.64|0|91
A|IE|20260102|10:56:35.211037|S|100|16.63|0|100
A|IE|20260102|10:56:35.211037|S|100|16.63|0|100
A|IE|20260102|10:56:35.211037|S|100|16.63|0|100
A|IE|20260102|10:56:35.211037|S|80|16.63|0|80
A|IE|20260102|10:56:35.211157|S|100|16.63|0|100
A|IE|20260102|10:56:55.468672|S|1|16.67|0|1
A|IE|20260102|10:56:55.468672|S|1|16.67|0|1
A|IE|20260102|10:56:55.468673|S|2|16.67|0|2
A|IE|20260102|10:56:55.468673|S|2|16.67|0|2
A|IE|20260102|11:00:20.153140|S|5|16.63|0|5
A|IE|20260102|11:00:20.153140|S|9|16.63|0|9
A|IE|20260102|11:00:20.153140|S|42|16.63|0|42
A|IE|20260102|11:00:20.153141|S|5|16.63|0|5
A|IE|20260102|11:00:20.153718|S|1|16.64|0|1
A|IE|20260102|11:00:20.153718|S|10|16.64|0|10
A|IE|20260102|11:00:20.153718|S|84|16.64|0|84
A|IE|20260102|11:01:58.286095|S|7|16.59|0|7
A|IE|20260102|11:01:58.286538|S|5|16.6|0|5
A|IE|20260102|11:03:00.657132|S|10|16.61|0|10
A|IE|20260102|11:04:27.499079|S|100|16.59|0|100
A|IE|20260102|11:04:49.385065|S|20|16.55|0|20
A|IE|20260102|11:05:04.700922|S|8|16.49|0|8
A|IE|20260102|11:05:04.700922|S|100|16.49|0|100
A|IE|20260102|11:10:40.673612|S|100|16.41|0|100
A|IE|20260102|11:10:40.673613|S|8|16.41|0|8
A|IE|20260102|11:12:56.378519|S|1|16.4|0|1
A|IE|20260102|11:12:56.378588|S|41|16.4|0|41
A|IE|20260102|11:12:56.378589|S|1|16.4|0|1
A|IE|20260102|11:13:02.916595|S|5|16.42|0|5
A|IE|20260102|11:13:13.377375|S|6|16.43|0|6
A|IE|20260102|11:13:13.377375|S|12|16.43|0|12
A|IE|20260102|11:13:13.377375|S|27|16.43|0|27
A|IE|20260102|11:13:13.377375|S|14|16.43|0|14
A|IE|20260102|11:13:13.377376|S|10|16.43|0|10
A|IE|20260102|11:13:13.377376|S|1|16.43|0|1
A|IE|20260102|11:15:11.642822|S|43|16.44|0|43
A|IE|20260102|11:15:11.642822|S|7|16.44|0|7
A|IE|20260102|11:15:15.658146|S|3|16.47|0|3
A|IE|20260102|11:15:15.744398|S|51|16.48|0|51
A|IE|20260102|11:17:41.818162|S|20|16.41|0|20
A|IE|20260102|11:17:41.841170|S|8|16.4|0|8
A|IE|20260102|11:17:41.900038|S|36|16.38|0|36
A|IE|20260102|11:17:41.900039|S|30|16.38|0|30
A|IE|20260102|11:17:50.439166|S|44|16.39|0|44
A|IE|20260102|11:19:15.589196|S|1|16.35|0|1
A|IE|20260102|11:19:36.467742|S|8|16.36|0|8
A|IE|20260102|11:22:11.375173|S|50|16.36|0|50
A|IE|20260102|11:23:06.824778|S|60|16.35|0|60
A|IE|20260102|11:23:06.824778|S|40|16.34|0|40
A|IE|20260102|11:23:06.825133|S|20|16.34|0|20
A|IE|20260102|11:23:33.180262|S|200|16.32|0|200
A|IE|20260102|11:25:22.591798|S|100|16.29|0|100
A|IE|20260102|11:26:09.181730|S|3|16.3|0|3
A|IE|20260102|11:26:23.699464|S|25|16.31|0|25
A|IE|20260102|11:26:32.557195|S|22|16.32|0|22
A|IE|20260102|11:28:04.099317|S|36|16.32|0|36
A|IE|20260102|11:28:04.099337|S|3|16.32|0|3
A|IE|20260102|11:28:04.099337|S|2|16.32|0|2
A|IE|20260102|11:28:04.099338|S|3|16.32|0|3
A|IE|20260102|11:29:11.264075|S|4|16.31|0|4
A|IE|20260102|11:30:04.964546|S|12|16.27|0|12
A|IE|20260102|11:31:34.092753|S|100|16.22|0|100
A|IE|20260102|11:31:34.092753|S|100|16.22|0|100
A|IE|20260102|11:31:34.099628|S|100|16.2|0|100
A|IE|20260102|11:31:34.099628|S|24|16.21|0|24
A|IE|20260102|11:33:00.591077|S|100|16.16|0|100
A|IE|20260102|11:33:00.595552|S|16|16.15|0|16
A|IE|20260102|11:33:00.595634|S|84|16.14|0|84
A|IE|20260102|11:33:00.696930|E|60|16.12|0|60
A|IE|20260102|11:33:00.696930|E|140|16.11|0|140
A|IE|20260102|11:33:29.599184|S|75|16.15|0|75
A|IE|20260102|11:33:29.599184|S|44|16.15|0|44
A|IE|20260102|11:35:25.410752|S|10|16.12|0|10
A|IE|20260102|11:35:25.411017|S|100|16.12|0|100
A|IE|20260102|11:35:25.411017|S|100|16.12|0|100
A|IE|20260102|11:35:25.411017|S|20|16.12|0|20
A|IE|20260102|11:35:25.411017|S|90|16.12|0|90
A|IE|20260102|11:37:34.434256|S|4|16.14|0|4
A|IE|20260102|11:37:34.434256|S|12|16.14|0|12
A|IE|20260102|11:38:36.419032|S|100|16.09|0|100
A|IE|20260102|11:40:28.742972|S|1|16.08|0|1
A|IE|20260102|11:40:28.742985|S|50|16.08|0|50
A|IE|20260102|11:40:53.290849|S|3|16.06|0|3
A|IE|20260102|11:40:53.290921|S|1|16.07|0|1
A|IE|20260102|11:40:53.290922|S|99|16.08|0|99
A|IE|20260102|11:40:53.290942|S|1|16.08|0|1
A|IE|20260102|11:40:53.290942|S|10|16.08|0|10
A|IE|20260102|11:40:53.307886|S|9|16.09|0|9
A|IE|20260102|11:40:53.308154|S|12|16.1|0|12
A|IE|20260102|11:41:25.827009|S|100|16.08|0|100
A|IE|20260102|11:41:25.827010|S|1|16.08|0|1
A|IE|20260102|11:41:25.827010|S|1|16.08|0|1
A|IE|20260102|11:42:56.060959|S|25|16.09|0|25
A|IE|20260102|11:42:56.061009|S|14|16.09|0|14
A|IE|20260102|11:42:56.061033|S|25|16.09|0|25
A|IE|20260102|11:42:56.061391|S|9|16.1|0|9
A|IE|20260102|11:42:56.061391|S|5|16.1|0|5
A|IE|20260102|11:42:56.080971|S|142|16.1|0|142
A|IE|20260102|11:43:05.603421|S|100|16.1|0|100
A|IE|20260102|11:43:05.603421|S|1|16.1|0|1
A|IE|20260102|11:43:06.556842|S|25|16.09|0|25
A|IE|20260102|11:43:22.273782|S|25|16.09|0|25
A|IE|20260102|11:43:22.273802|S|25|16.09|0|25
A|IE|20260102|11:43:22.273882|S|50|16.1|0|50
A|IE|20260102|11:43:40.691064|S|100|16.08|0|100
A|IE|20260102|11:43:40.731572|S|6|16.07|0|6
A|IE|20260102|11:43:40.731731|S|14|16.07|0|14
A|IE|20260102|11:45:11.779580|S|6|16.07|0|6
A|IE|20260102|11:46:19.978998|S|5|16.1|0|5
A|IE|20260102|11:46:19.978998|S|100|16.1|0|100
A|IE|20260102|11:46:19.978998|S|34|16.1|0|34
A|IE|20260102|11:46:39.509601|S|60|16.11|0|60
A|IE|20260102|11:46:44.422948|S|20|16.1|0|20
A|IE|20260102|11:47:16.072029|S|4|16.11|0|4
A|IE|20260102|11:50:29.055452|S|3|16.13|0|3
A|IE|20260102|11:50:29.055453|S|1|16.15|0|1
A|IE|20260102|11:50:29.055453|S|1|16.15|0|1
A|IE|20260102|11:50:29.055453|S|2|16.14|0|2
A|IE|20260102|11:50:29.055453|S|100|16.15|0|100
A|IE|20260102|11:50:29.055454|S|1|16.15|0|1
A|IE|20260102|11:50:29.055454|S|2|16.15|0|2
A|IE|20260102|11:50:29.055454|S|2|16.15|0|2
A|IE|20260102|11:50:29.055476|S|1|16.15|0|1
A|IE|20260102|11:50:29.055476|S|4|16.15|0|4
A|IE|20260102|11:51:29.229235|S|6|16.16|0|6
A|IE|20260102|11:55:13.913953|S|2|16.16|0|2
A|IE|20260102|11:55:13.914091|S|1|16.17|0|1
A|IE|20260102|11:56:06.530857|S|51|16.2|0|51
A|IE|20260102|11:56:06.530857|S|1|16.19|0|1
A|IE|20260102|11:56:06.530858|S|2|16.2|0|2
A|IE|20260102|11:56:06.530858|S|55|16.2|0|55
A|IE|20260102|11:56:06.530902|S|1|16.2|0|1
A|IE|20260102|11:56:27.371862|S|5|16.19|0|5
A|IE|20260102|11:58:26.851126|S|100|16.17|0|100
A|IE|20260102|11:58:26.902255|S|32|16.15|0|32
A|IE|20260102|12:03:05.295081|S|100|16.11|0|100
A|IE|20260102|12:03:05.295081|S|10|16.11|0|10
A|IE|20260102|12:03:05.295161|S|100|16.11|0|100
A|IE|20260102|12:05:02.757301|S|1|16.12|0|1
A|IE|20260102|12:05:52.981124|S|150|16.13|0|150
A|IE|20260102|12:06:38.106942|S|24|16.14|0|24
A|IE|20260102|12:06:38.106943|S|1|16.14|0|1
A|IE|20260102|12:06:38.106943|S|1|16.14|0|1
A|IE|20260102|12:06:38.106943|S|1|16.14|0|1
A|IE|20260102|12:06:38.106943|S|2|16.14|0|2
A|IE|20260102|12:06:38.106944|S|3|16.14|0|3
A|IE|20260102|12:07:31.320289|S|100|16.14|0|100
A|IE|20260102|12:08:33.546526|S|8|16.15|0|8
A|IE|20260102|12:08:44.411924|S|4|16.16|0|4
A|IE|20260102|12:09:07.749432|S|1|16.17|0|1
A|IE|20260102|12:09:45.020289|S|8|16.18|0|8
A|IE|20260102|12:09:45.020289|S|4|16.18|0|4
A|IE|20260102|12:11:22.286546|S|3|16.19|0|3
A|IE|20260102|12:11:22.286546|S|1|16.19|0|1
A|IE|20260102|12:12:02.297667|S|4|16.19|0|4
A|IE|20260102|12:12:02.297667|S|2|16.19|0|2
A|IE|20260102|12:12:02.297667|S|3|16.19|0|3
A|IE|20260102|12:12:47.976177|S|1|16.21|0|1
A|IE|20260102|12:12:47.976177|S|1|16.21|0|1
A|IE|20260102|12:13:01.795063|S|60|16.22|0|60
A|IE|20260102|12:13:01.795220|S|90|16.22|0|90
A|IE|20260102|12:13:07.400183|S|1|16.24|0|1
A|IE|20260102|12:13:07.400195|S|2|16.24|0|2
A|IE|20260102|12:13:07.400338|S|2|16.24|0|2
A|IE|20260102|12:13:52.014149|S|3|16.26|0|3
A|IE|20260102|12:13:52.014150|S|51|16.26|0|51
A|IE|20260102|12:13:52.014150|S|33|16.26|0|33
A|IE|20260102|12:13:52.014152|S|1|16.26|0|1
A|IE|20260102|12:13:52.014153|S|1|16.26|0|1
A|IE|20260102|12:13:52.014153|S|1|16.26|0|1
A|IE|20260102|12:17:38.684661|S|1|16.32|0|1
A|IE|20260102|12:17:38.684661|S|2|16.32|0|2
A|IE|20260102|12:17:56.177761|S|1|16.31|0|1
A|IE|20260102|12:17:56.177761|S|71|16.32|0|71
A|IE|20260102|12:17:56.177949|S|29|16.32|0|29
A|IE|20260102|12:18:41.051120|S|100|16.29|0|100
A|IE|20260102|12:18:41.051120|S|100|16.29|0|100
A|IE|20260102|12:18:41.187441|S|24|16.28|0|24
A|IE|20260102|12:18:41.187441|S|32|16.28|0|32
A|IE|20260102|12:21:55.339248|S|200|16.32|0|200
A|IE|20260102|12:21:55.339248|S|4|16.32|0|4
A|IE|20260102|12:22:31.056144|S|3|16.29|0|3
A|IE|20260102|12:22:31.056145|S|100|16.29|0|100
A|IE|20260102|12:22:31.056145|S|8|16.29|0|8
A|IE|20260102|12:23:45.395763|S|1|16.28|0|1
A|IE|20260102|12:26:55.941768|S|60|16.21|0|60
A|IE|20260102|12:27:01.016838|S|60|16.22|0|60
A|IE|20260102|12:27:01.016838|S|60|16.22|0|60
A|IE|20260102|12:28:00.365513|S|7|16.23|0|7
A|IE|20260102|12:28:00.365513|S|3|16.23|0|3
A|IE|20260102|12:28:45.353356|S|45|16.21|0|45
A|IE|20260102|12:30:25.792592|S|60|16.21|0|60
A|IE|20260102|12:30:25.792592|S|100|16.2|0|100
A|IE|20260102|12:30:25.792593|S|3|16.2|0|3
A|IE|20260102|12:30:25.792593|S|100|16.2|0|100
A|IE|20260102|12:30:49.183122|S|100|16.2|0|100
A|IE|20260102|12:30:49.192069|S|1|16.23|0|1
A|IE|20260102|12:30:49.192069|S|1|16.23|0|1
A|IE|20260102|12:35:45.021990|S|3|16.18|0|3
A|IE|20260102|12:38:51.387477|S|5|16.18|0|5
A|IE|20260102|12:46:24.343552|S|40|16.18|0|40
A|IE|20260102|12:46:24.343552|S|150|16.18|0|150
A|IE|20260102|12:46:24.343552|S|100|16.17|0|100
A|IE|20260102|12:46:24.343553|S|10|16.17|0|10
A|IE|20260102|12:48:31.972907|S|20|16.17|0|20
A|IE|20260102|12:50:28.477122|S|3|16.12|0|3
A|IE|20260102|12:52:54.430707|S|100|16.09|0|100
A|IE|20260102|12:52:54.430707|S|100|16.09|0|100
A|IE|20260102|12:53:24.228117|S|5|16.11|0|5
A|IE|20260102|12:53:24.228557|S|5|16.1|0|5
A|IE|20260102|12:53:24.232400|S|50|16.06|0|50
A|IE|20260102|12:55:05.096983|S|24|16.06|0|24
A|IE|20260102|12:55:05.096999|S|50|16.06|0|50
A|IE|20260102|12:56:00.126378|S|10|16.04|0|10
A|IE|20260102|12:56:00.126379|S|90|16.03|0|90
A|IE|20260102|12:56:00.807558|S|60|16|0|60
A|IE|20260102|12:56:00.812638|S|60|16|0|60
A|IE|20260102|12:56:00.812698|S|25|16|0|25
A|IE|20260102|13:00:35.014851|S|12|15.96|0|12
A|IE|20260102|13:00:54.797073|S|1|15.95|0|1
A|IE|20260102|13:02:17.295640|S|150|15.965|0|150
A|IE|20260102|13:02:17.295640|S|60|15.96|0|60
A|IE|20260102|13:02:17.331845|S|100|15.98|0|100
A|IE|20260102|13:02:17.331845|S|2|15.98|0|2
A|IE|20260102|13:02:17.331887|S|37|15.98|0|37
A|IE|20260102|13:02:17.331887|S|98|15.98|0|98
A|IE|20260102|13:02:17.331913|S|5|15.98|0|5
A|IE|20260102|13:02:17.331913|S|23|15.98|0|23
A|IE|20260102|13:02:27.334619|S|35|15.99|0|35
A|IE|20260102|13:02:27.334619|S|60|15.98|0|60
A|IE|20260102|13:02:27.334651|S|40|15.99|0|40
A|IE|20260102|13:02:27.334651|S|25|15.99|0|25
A|IE|20260102|13:02:27.334652|S|1|16|0|1
A|IE|20260102|13:02:27.334652|S|2|16|0|2
A|IE|20260102|13:02:27.334653|S|4|16|0|4
A|IE|20260102|13:02:27.334653|S|92|16|0|92
A|IE|20260102|13:02:27.334654|S|61|16|0|61
A|IE|20260102|13:02:27.334679|S|35|16|0|35
A|IE|20260102|13:02:27.337196|S|5|16.02|0|5
A|IE|20260102|13:02:27.337196|S|24|16.02|0|24
A|IE|20260102|13:02:27.337196|S|6|16.02|0|6
A|IE|20260102|13:02:27.337212|S|46|16.02|0|46
A|IE|20260102|13:02:43.268994|S|60|16|0|60
A|IE|20260102|13:04:19.287717|S|63|15.99|0|63
A|IE|20260102|13:04:42.149936|S|30|15.99|0|30
A|IE|20260102|13:04:48.660378|S|14|15.99|0|14
A|IE|20260102|13:04:56.469430|S|2|15.99|0|2
A|IE|20260102|13:06:45.433149|S|11|15.98|0|11
A|IE|20260102|13:06:45.433149|S|3|15.96|0|3
A|IE|20260102|13:06:45.433149|S|6|15.96|0|6
A|IE|20260102|13:06:45.433149|S|89|15.96|0|89
A|IE|20260102|13:07:38.977668|S|4|15.98|0|4
A|IE|20260102|13:10:22.161882|S|80|15.97|0|80
A|IE|20260102|13:11:23.048174|S|4|15.94|0|4
A|IE|20260102|13:11:23.048275|S|6|15.95|0|6
A|IE|20260102|13:11:25.230969|S|50|15.96|0|50
A|IE|20260102|13:11:25.231399|S|100|15.97|0|100
A|IE|20260102|13:11:25.235299|S|24|15.99|0|24
A|IE|20260102|13:11:25.282362|S|24|15.99|0|24
A|IE|20260102|13:11:25.282530|S|7|15.99|0|7
A|IE|20260102|13:12:11.724855|S|100|15.93|0|100
A|IE|20260102|13:13:12.794055|S|25|15.92|0|25
A|IE|20260102|13:13:12.794171|S|25|15.92|0|25
A|IE|20260102|13:13:15.861096|S|5|15.93|0|5
A|IE|20260102|13:13:15.861096|S|9|15.93|0|9
A|IE|20260102|13:13:55.583115|S|60|15.93|0|60
A|IE|20260102|13:13:55.593569|S|1|15.94|0|1
A|IE|20260102|13:13:58.847922|S|4|15.95|0|4
A|IE|20260102|13:13:58.847922|S|100|15.95|0|100
A|IE|20260102|13:14:31.052422|S|27|15.96|0|27
A|IE|20260102|13:14:31.052422|S|24|15.96|0|24
A|IE|20260102|13:14:31.052739|S|98|15.97|0|98
A|IE|20260102|13:14:31.052739|S|14|15.97|0|14
A|IE|20260102|13:14:31.052781|S|102|15.97|0|102
A|IE|20260102|13:15:11.283863|S|100|15.96|0|100
A|IE|20260102|13:15:42.435343|S|50|15.94|0|50
A|IE|20260102|13:18:15.143047|S|86|15.98|0|86
A|IE|20260102|13:20:00.047810|S|100|16.02|0|100
A|IE|20260102|13:20:00.047865|S|1|16.02|0|1
A|IE|20260102|13:20:00.047868|S|1|16.02|0|1
A|IE|20260102|13:20:00.047868|S|1|16.02|0|1
A|IE|20260102|13:20:00.047869|S|3|16.02|0|3
A|IE|20260102|13:20:00.047869|S|2|16.02|0|2
A|IE|20260102|13:21:17.645654|S|18|16.04|0|18
A|IE|20260102|13:21:17.684200|S|25|16.05|0|25
A|IE|20260102|13:21:17.884649|S|2|16.06|0|2
A|IE|20260102|13:21:17.884650|S|1|16.06|0|1
A|IE|20260102|13:21:17.884650|S|2|16.06|0|2
A|IE|20260102|13:21:17.884652|S|3|16.06|0|3
A|IE|20260102|13:21:17.884652|S|100|16.06|0|100
A|IE|20260102|13:21:52.694690|S|11|16.02|0|11
A|IE|20260102|13:23:54.534180|S|60|16.05|0|60
A|IE|20260102|13:23:54.534181|S|139|16.055|0|139
A|IE|20260102|13:23:55.536378|S|39|16.06|0|39
A|IE|20260102|13:23:55.536378|S|11|16.055|0|11
A|IE|20260102|13:23:55.536378|S|50|16.05|0|50
A|IE|20260102|13:24:11.064416|S|100|16.03|0|100
A|IE|20260102|13:24:11.065121|S|100|16.02|0|100
A|IE|20260102|13:25:19.013758|S|3|16.02|0|3
A|IE|20260102|13:35:30.468165|S|8|15.98|0|8
A|IE|20260102|13:35:30.468165|S|8|15.98|0|8
A|IE|20260102|13:35:30.468165|S|29|15.98|0|29
A|IE|20260102|13:35:30.468165|S|8|15.98|0|8
A|IE|20260102|13:35:32.030441|S|5|15.97|0|5
A|IE|20260102|13:36:08.138162|S|12|15.99|0|12
A|IE|20260102|13:36:08.138162|S|16|15.99|0|16
A|IE|20260102|13:36:08.138163|S|100|15.99|0|100
A|IE|20260102|13:36:08.138163|S|53|15.99|0|53
A|IE|20260102|13:36:08.138163|S|75|15.99|0|75
A|IE|20260102|13:36:08.138284|S|100|15.99|0|100
A|IE|20260102|13:36:41.989973|S|100|16|0|100
A|IE|20260102|13:36:41.989973|S|27|16|0|27
A|IE|20260102|13:37:36.324041|S|100|15.98|0|100
A|IE|20260102|13:38:29.955247|S|12|16.01|0|12
A|IE|20260102|13:39:29.674745|S|100|15.99|0|100
A|IE|20260102|13:39:29.674745|S|159|15.99|0|159
A|IE|20260102|13:39:29.674746|S|8|15.99|0|8
A|IE|20260102|13:39:29.674746|S|8|15.99|0|8
A|IE|20260102|13:41:10.594612|S|100|15.98|0|100
A|IE|20260102|13:41:10.594612|S|3|15.98|0|3
A|IE|20260102|13:42:06.337715|S|1|15.99|0|1
A|IE|20260102|13:42:06.337715|S|1|15.99|0|1
A|IE|20260102|13:42:06.337715|S|1|15.99|0|1
A|IE|20260102|13:42:06.337717|S|2|15.99|0|2
A|IE|20260102|13:44:26.050108|S|3|16|0|3
A|IE|20260102|13:44:26.050108|S|2|16|0|2
A|IE|20260102|13:45:01.438193|S|50|16.01|0|50
A|IE|20260102|13:48:52.126895|S|120|16|0|120
A|IE|20260102|13:50:02.100224|S|146|15.95|0|146
A|IE|20260102|13:50:02.100225|S|100|15.95|0|100
A|IE|20260102|13:50:02.100225|S|54|15.95|0|54
A|IE|20260102|13:50:11.207995|S|100|15.95|0|100
A|IE|20260102|13:50:26.928940|S|21|15.94|0|21
A|IE|20260102|13:50:57.746200|S|90|15.94|0|90
A|IE|20260102|13:50:57.746200|S|79|15.94|0|79
A|IE|20260102|13:50:57.746219|S|10|15.94|0|10
A|IE|20260102|13:50:57.746220|S|10|15.94|0|10
A|IE|20260102|13:53:39.986060|S|13|15.95|0|13
A|IE|20260102|13:53:39.986060|S|4|15.95|0|4
A|IE|20260102|13:53:39.986060|S|10|15.95|0|10
A|IE|20260102|13:54:29.555290|S|1|15.96|0|1
A|IE|20260102|13:54:44.799876|S|12|15.97|0|12
A|IE|20260102|13:54:44.807695|S|95|15.98|0|95
A|IE|20260102|13:54:44.807831|S|5|15.98|0|5
A|IE|20260102|13:56:08.983815|S|1|15.98|0|1
A|IE|20260102|14:02:46.942724|S|25|16.02|0|25
A|IE|20260102|14:02:46.943115|S|20|16.02|0|20
A|IE|20260102|14:02:46.943115|S|75|16.02|0|75
A|IE|20260102|14:02:46.943115|S|5|16.02|0|5
A|IE|20260102|14:03:14.619568|S|60|16.05|0|60
A|IE|20260102|14:03:14.619568|S|100|16.05|0|100
A|IE|20260102|14:03:14.619568|S|6|16.05|0|6
A|IE|20260102|14:03:14.620557|S|16|16.06|0|16
A|IE|20260102|14:03:14.672906|S|4|16.07|0|4
A|IE|20260102|14:05:10.687354|S|1|16.1|0|1
A|IE|20260102|14:05:16.969188|S|5|16.12|0|5
A|IE|20260102|14:06:09.440432|S|60|16.13|0|60
A|IE|20260102|14:06:38.256831|S|100|16.12|0|100
A|IE|20260102|14:07:21.982949|S|7|16.14|0|7
A|IE|20260102|14:07:26.542325|S|5|16.14|0|5
A|IE|20260102|14:07:52.067462|S|3|16.135|0|3
A|IE|20260102|14:09:43.109443|S|100|16.13|0|100
A|IE|20260102|14:09:43.109443|S|150|16.14|0|150
A|IE|20260102|14:09:43.109443|S|150|16.13|0|150
A|IE|20260102|14:09:43.109443|S|60|16.14|0|60
A|IE|20260102|14:09:43.109444|S|100|16.12|0|100
A|IE|20260102|14:09:50.268730|S|15|16.16|0|15
A|IE|20260102|14:11:27.361515|S|2|16.17|0|2
A|IE|20260102|14:11:27.361515|S|1|16.17|0|1
A|IE|20260102|14:11:27.361515|S|2|16.17|0|2
A|IE|20260102|14:11:27.361515|S|1|16.17|0|1
A|IE|20260102|14:11:27.366603|S|6|16.18|0|6
A|IE|20260102|14:12:07.881492|S|18|16.19|0|18
A|IE|20260102|14:12:07.881492|S|5|16.19|0|5
A|IE|20260102|14:12:07.881493|S|3|16.19|0|3
A|IE|20260102|14:13:04.912633|S|1|16.2|0|1
A|IE|20260102|14:13:04.912649|S|9|16.2|0|9
A|IE|20260102|14:13:06.163909|S|1|16.21|0|1
A|IE|20260102|14:13:06.164048|S|1|16.21|0|1
A|IE|20260102|14:13:06.164048|S|1|16.21|0|1
A|IE|20260102|14:13:07.021543|S|5|16.22|0|5
A|IE|20260102|14:13:10.625765|S|4|16.24|0|4
A|IE|20260102|14:17:31.533487|S|200|16.2|0|200
A|IE|20260102|14:17:31.533488|S|84|16.2|0|84
A|IE|20260102|14:17:31.533564|S|16|16.2|0|16
A|IE|20260102|14:17:31.533565|S|100|16.2|0|100
A|IE|20260102|14:17:31.533566|S|20|16.2|0|20
A|IE|20260102|14:18:30.335199|S|2|16.19|0|2
A|IE|20260102|14:18:32.668786|S|1|16.2|0|1
A|IE|20260102|14:18:32.668786|S|99|16.19|0|99
A|IE|20260102|14:18:33.094361|S|99|16.19|0|99
A|IE|20260102|14:19:24.031098|S|36|16.13|0|36
A|IE|20260102|14:19:24.031098|S|29|16.13|0|29
A|IE|20260102|14:19:24.031099|S|20|16.13|0|20
A|IE|20260102|14:23:02.358469|S|2|16.07|0|2
A|IE|20260102|14:23:02.358470|S|10|16.1|0|10
A|IE|20260102|14:23:02.358864|S|9|16.11|0|9
A|IE|20260102|14:23:02.358864|S|8|16.11|0|8
A|IE|20260102|14:23:02.461333|S|100|16.12|0|100
A|IE|20260102|14:23:02.461748|S|25|16.12|0|25
A|IE|20260102|14:23:02.461820|S|25|16.12|0|25
A|IE|20260102|14:23:03.859717|S|50|16.12|0|50
A|IE|20260102|14:23:03.859717|S|60|16.12|0|60
A|IE|20260102|14:23:04.640174|S|10|16.13|0|10
A|IE|20260102|14:23:04.640174|S|100|16.12|0|100
A|IE|20260102|14:23:04.640203|S|44|16.13|0|44
A|IE|20260102|14:23:04.640203|S|53|16.13|0|53
A|IE|20260102|14:23:04.640311|S|60|16.13|0|60
A|IE|20260102|14:23:04.640627|S|34|16.13|0|34
A|IE|20260102|14:24:06.469053|S|6|16.18|0|6
A|IE|20260102|14:25:07.955582|S|100|16.16|0|100
A|IE|20260102|14:30:00.368642|S|100|16.17|0|100
A|IE|20260102|14:30:00.368643|S|4|16.17|0|4
A|IE|20260102|14:30:00.368643|S|100|16.17|0|100
A|IE|20260102|14:30:00.368678|S|8|16.17|0|8
A|IE|20260102|14:30:00.369818|S|5|16.18|0|5
A|IE|20260102|14:30:00.371991|S|60|16.18|0|60
A|IE|20260102|14:30:00.372064|S|25|16.18|0|25
A|IE|20260102|14:30:51.684427|S|100|16.15|0|100
A|IE|20260102|14:30:51.684427|S|28|16.15|0|28
A|IE|20260102|14:32:46.359701|S|100|16.19|0|100
A|IE|20260102|14:32:46.359701|S|100|16.19|0|100
A|IE|20260102|14:32:46.359701|S|14|16.19|0|14
A|IE|20260102|14:32:46.359701|S|50|16.18|0|50
A|IE|20260102|14:32:46.359701|S|1|16.19|0|1
A|IE|20260102|14:32:46.359704|S|3|16.19|0|3
A|IE|20260102|14:32:46.359704|S|1|16.19|0|1
A|IE|20260102|14:32:46.359704|S|2|16.19|0|2
A|IE|20260102|14:32:46.359704|S|50|16.19|0|50
A|IE|20260102|14:32:46.359704|S|1|16.19|0|1
A|IE|20260102|14:32:46.360324|S|50|16.19|0|50
A|IE|20260102|14:32:46.360325|S|3|16.19|0|3
A|IE|20260102|14:35:45.400959|S|60|16.16|0|60
A|IE|20260102|14:35:45.401084|S|100|16.15|0|100
A|IE|20260102|14:37:25.662557|S|53|16.16|0|53
A|IE|20260102|14:38:08.822742|S|81|16.17|0|81
A|IE|20260102|14:38:08.822743|S|23|16.17|0|23
A|IE|20260102|14:38:08.897027|S|100|16.19|0|100
A|IE|20260102|14:38:34.024661|S|100|16.19|0|100
A|IE|20260102|14:40:03.223392|S|1|16.2|0|1
A|IE|20260102|14:40:03.223392|S|1|16.2|0|1
A|IE|20260102|14:40:03.223392|S|54|16.2|0|54
A|IE|20260102|14:40:03.223392|S|1|16.2|0|1
A|IE|20260102|14:40:03.223394|S|2|16.2|0|2
A|IE|20260102|14:40:03.223394|S|3|16.2|0|3
A|IE|20260102|14:40:03.223395|S|27|16.2|0|27
A|IE|20260102|14:40:39.645022|S|5|16.22|0|5
A|IE|20260102|14:40:39.654627|S|100|16.23|0|100
A|IE|20260102|14:41:02.248838|S|59|16.21|0|59
A|IE|20260102|14:50:20.186963|S|300|16.18|0|300
A|IE|20260102|14:50:22.097281|S|4|16.17|0|4
A|IE|20260102|14:50:32.006165|S|8|16.2|0|8
A|IE|20260102|14:50:32.006165|S|3|16.2|0|3
A|IE|20260102|14:50:32.008299|S|1|16.21|0|1
A|IE|20260102|14:50:32.008300|S|1|16.21|0|1
A|IE|20260102|14:50:32.008300|S|4|16.21|0|4
A|IE|20260102|14:50:32.008300|S|1|16.21|0|1
A|IE|20260102|14:50:32.020600|S|60|16.22|0|60
A|IE|20260102|14:50:32.024369|S|4|16.23|0|4
A|IE|20260102|14:50:32.024384|S|7|16.23|0|7
A|IE|20260102|14:50:32.024492|S|13|16.23|0|13
A|IE|20260102|14:51:29.047871|S|60|16.18|0|60
A|IE|20260102|14:51:55.120977|S|100|16.18|0|100
A|IE|20260102|14:51:55.120977|S|100|16.18|0|100
A|IE|20260102|14:52:00.888645|S|13|16.2|0|13
A|IE|20260102|14:52:46.558683|S|100|16.17|0|100
A|IE|20260102|14:54:58.602795|S|62|16.2|0|62
A|IE|20260102|14:54:58.602796|S|1|16.2|0|1
A|IE|20260102|14:54:58.602796|S|1|16.2|0|1
A|IE|20260102|14:54:58.602796|S|1|16.2|0|1
A|IE|20260102|14:55:23.145943|S|1|16.22|0|1
A|IE|20260102|14:55:23.145944|S|1|16.22|0|1
A|IE|20260102|14:55:23.145944|S|1|16.22|0|1
A|IE|20260102|14:55:23.146364|S|55|16.23|0|55
A|IE|20260102|14:55:37.416397|S|68|16.2|0|68
A|IE|20260102|14:55:37.416412|S|32|16.2|0|32
A|IE|20260102|14:55:48.504292|S|100|16.2|0|100
A|IE|20260102|14:56:24.371243|S|2|16.22|0|2
A|IE|20260102|14:56:24.371243|S|1|16.22|0|1
A|IE|20260102|14:56:24.371243|S|100|16.22|0|100
A|IE|20260102|14:56:24.371944|S|24|16.23|0|24
A|IE|20260102|14:58:10.198169|S|13|16.23|0|13
A|IE|20260102|14:58:19.266563|S|24|16.23|0|24
A|IE|20260102|15:00:42.523641|S|100|16.24|0|100
A|IE|20260102|15:00:42.523641|S|5|16.24|0|5
A|IE|20260102|15:00:42.523641|S|12|16.24|0|12
A|IE|20260102|15:00:42.523641|S|11|16.24|0|11
A|IE|20260102|15:00:42.523664|S|29|16.24|0|29
A|IE|20260102|15:01:13.060839|S|50|16.22|0|50
A|IE|20260102|15:03:05.772024|S|100|16.24|0|100
A|IE|20260102|15:03:05.772025|S|5|16.24|0|5
A|IE|20260102|15:03:05.772025|S|39|16.24|0|39
A|IE|20260102|15:03:05.772025|S|3|16.24|0|3
A|IE|20260102|15:03:05.772096|S|4|16.24|0|4
A|IE|20260102|15:03:26.631887|S|10|16.25|0|10
A|IE|20260102|15:04:55.586610|S|1|16.26|0|1
A|IE|20260102|15:04:55.586611|S|12|16.26|0|12
A|IE|20260102|15:04:55.586611|S|1|16.26|0|1
A|IE|20260102|15:04:55.586611|S|100|16.26|0|100
A|IE|20260102|15:04:55.586612|S|1|16.26|0|1
A|IE|20260102|15:04:55.586614|S|2|16.26|0|2
A|IE|20260102|15:04:55.586614|S|1|16.26|0|1
A|IE|20260102|15:04:55.607194|S|1|16.28|0|1
A|IE|20260102|15:04:55.607303|S|50|16.28|0|50
A|IE|20260102|15:04:57.334625|S|60|16.28|0|60
A|IE|20260102|15:05:18.019401|S|62|16.27|0|62
A|IE|20260102|15:05:57.428612|S|3|16.25|0|3
A|IE|20260102|15:05:57.428612|S|3|16.25|0|3
A|IE|20260102|15:07:35.184814|S|32|16.24|0|32
A|IE|20260102|15:07:35.184814|S|3|16.24|0|3
A|IE|20260102|15:07:35.184814|S|6|16.24|0|6
A|IE|20260102|15:07:35.184814|S|9|16.24|0|9
A|IE|20260102|15:07:35.184815|S|63|16.24|0|63
A|IE|20260102|15:07:35.184816|S|100|16.24|0|100
A|IE|20260102|15:10:56.839295|S|20|16.24|0|20
A|IE|20260102|15:11:58.078307|S|35|16.24|0|35
A|IE|20260102|15:14:31.167441|S|7|16.23|0|7
A|IE|20260102|15:15:50.719612|S|50|16.21|0|50
A|IE|20260102|15:17:17.826865|S|4|16.24|0|4
A|IE|20260102|15:17:17.826865|S|2|16.24|0|2
A|IE|20260102|15:17:17.826865|S|3|16.24|0|3
A|IE|20260102|15:17:19.945991|S|89|16.26|0|89
A|IE|20260102|15:17:19.946038|S|11|16.26|0|11
A|IE|20260102|15:18:04.154375|S|8|16.27|0|8
A|IE|20260102|15:18:04.154375|S|12|16.27|0|12
A|IE|20260102|15:18:04.154376|S|59|16.27|0|59
A|IE|20260102|15:18:04.154376|S|100|16.27|0|100
A|IE|20260102|15:18:04.154378|S|31|16.27|0|31
A|IE|20260102|15:18:26.058078|S|36|16.29|0|36
A|IE|20260102|15:19:20.105799|S|8|16.29|0|8
A|IE|20260102|15:19:20.829830|S|75|16.3|0|75
A|IE|20260102|15:19:20.829830|S|36|16.3|0|36
A|IE|20260102|15:20:06.284797|S|1|16.31|0|1
A|IE|20260102|15:20:06.284797|S|3|16.31|0|3
A|IE|20260102|15:20:06.289237|S|24|16.32|0|24
A|IE|20260102|15:20:58.214885|S|16|16.33|0|16
A|IE|20260102|15:22:07.211013|S|942|16.32|0|942
A|IE|20260102|15:23:10.093563|S|40|16.31|0|40
A|IE|20260102|15:23:10.093563|S|60|16.32|0|60
A|IE|20260102|15:23:10.093563|S|4|16.31|0|4
A|IE|20260102|15:23:33.062125|S|1|16.34|0|1
A|IE|20260102|15:23:33.062126|S|1|16.34|0|1
A|IE|20260102|15:23:33.062126|S|1|16.34|0|1
A|IE|20260102|15:23:33.062126|S|2|16.34|0|2
A|IE|20260102|15:23:33.062127|S|3|16.34|0|3
A|IE|20260102|15:23:33.062127|S|1|16.34|0|1
A|IE|20260102|15:23:51.323546|S|18|16.35|0|18
A|IE|20260102|15:23:58.133668|S|31|16.36|0|31
A|IE|20260102|15:23:58.133669|S|3|16.36|0|3
A|IE|20260102|15:24:07.853919|S|3|16.34|0|3
A|IE|20260102|15:24:07.853919|S|100|16.34|0|100
A|IE|20260102|15:26:20.867608|S|50|16.36|0|50
A|IE|20260102|15:26:20.867609|S|150|16.35|0|150
A|IE|20260102|15:26:20.867745|S|40|16.36|0|40
A|IE|20260102|15:26:59.014158|S|25|16.37|0|25
A|IE|20260102|15:26:59.014987|S|11|16.37|0|11
A|IE|20260102|15:27:14.109388|S|3|16.38|0|3
A|IE|20260102|15:29:30.705375|S|27|16.37|0|27
A|IE|20260102|15:29:30.705375|S|8|16.37|0|8
A|IE|20260102|15:29:30.705376|S|20|16.37|0|20
A|IE|20260102|15:30:25.431815|S|100|16.37|0|100
A|IE|20260102|15:31:19.967006|S|100|16.36|0|100
A|IE|20260102|15:31:19.967006|S|100|16.36|0|100
A|IE|20260102|15:31:19.967007|S|100|16.36|0|100
A|IE|20260102|15:31:19.967007|S|3|16.36|0|3
A|IE|20260102|15:31:19.967056|S|20|16.36|0|20
A|IE|20260102|15:31:21.931590|S|28|16.35|0|28
A|IE|20260102|15:31:21.931590|S|8|16.35|0|8
A|IE|20260102|15:31:21.931612|S|72|16.35|0|72
A|IE|20260102|15:31:21.931612|S|100|16.35|0|100
A|IE|20260102|15:33:33.962672|S|72|16.36|0|72
A|IE|20260102|15:33:34.141420|S|28|16.36|0|28
A|IE|20260102|15:33:56.141943|S|120|16.36|0|120
A|IE|20260102|15:34:09.034148|S|100|16.36|0|100
A|IE|20260102|15:35:16.305891|S|100|16.35|0|100
A|IE|20260102|15:35:16.305891|S|100|16.35|0|100
A|IE|20260102|15:35:16.305891|S|20|16.35|0|20
A|IE|20260102|15:35:16.499086|S|36|16.36|0|36
A|IE|20260102|15:36:06.943418|S|8|16.34|0|8
A|IE|20260102|15:36:06.943418|S|100|16.34|0|100
A|IE|20260102|15:36:06.943418|S|3|16.34|0|3
A|IE|20260102|15:36:06.943419|S|100|16.34|0|100
A|IE|20260102|15:36:06.943419|S|100|16.34|0|100
A|IE|20260102|15:36:06.943420|S|100|16.34|0|100
A|IE|20260102|15:38:23.892011|S|100|16.33|0|100
A|IE|20260102|15:38:23.892032|S|20|16.33|0|20
A|IE|20260102|15:38:32.003644|S|8|16.32|0|8
A|IE|20260102|15:38:32.003645|S|8|16.32|0|8
A|IE|20260102|15:38:32.003645|S|100|16.32|0|100
A|IE|20260102|15:38:32.406286|S|100|16.32|0|100
A|IE|20260102|15:40:00.464750|S|60|16.31|0|60
A|IE|20260102|15:40:00.464750|S|67|16.31|0|67
A|IE|20260102|15:40:00.464750|S|100|16.31|0|100
A|IE|20260102|15:40:05.765888|S|1|16.3|0|1
A|IE|20260102|15:40:45.781738|S|33|16.28|0|33
A|IE|20260102|15:40:45.781889|S|100|16.28|0|100
A|IE|20260102|15:40:45.782033|S|25|16.28|0|25
A|IE|20260102|15:40:45.782062|S|75|16.28|0|75
A|IE|20260102|15:40:45.782096|S|100|16.28|0|100
A|IE|20260102|15:40:57.708539|S|100|16.28|0|100
A|IE|20260102|15:40:57.708539|S|10|16.28|0|10
A|IE|20260102|15:40:57.709791|S|3|16.29|0|3
A|IE|20260102|15:40:57.872419|S|100|16.3|0|100
A|IE|20260102|15:40:57.873596|S|60|16.3|0|60
A|IE|20260102|15:41:20.250432|S|100|16.28|0|100
A|IE|20260102|15:41:30.278721|S|100|16.27|0|100
A|IE|20260102|15:41:30.401084|S|100|16.27|0|100
A|IE|20260102|15:41:37.611414|S|100|16.28|0|100
A|IE|20260102|15:41:37.611414|S|100|16.28|0|100
A|IE|20260102|15:41:37.662691|S|100|16.28|0|100
A|IE|20260102|15:41:38.427539|S|100|16.28|0|100
A|IE|20260102|15:42:38.494578|S|100|16.28|0|100
A|IE|20260102|15:42:57.996735|S|3|16.29|0|3
A|IE|20260102|15:42:57.996735|S|33|16.29|0|33
A|IE|20260102|15:42:57.996735|S|1|16.29|0|1
A|IE|20260102|15:42:57.996736|S|2|16.29|0|2
A|IE|20260102|15:42:57.996736|S|3|16.29|0|3
A|IE|20260102|15:42:57.996737|S|3|16.29|0|3
A|IE|20260102|15:42:57.996738|S|5|16.29|0|5
A|IE|20260102|15:45:01.209925|S|18|16.3|0|18
A|IE|20260102|15:45:01.209926|S|4|16.3|0|4
A|IE|20260102|15:45:01.209926|S|1|16.3|0|1
A|IE|20260102|15:45:01.209926|S|24|16.3|0|24
A|IE|20260102|15:45:01.209927|S|3|16.3|0|3
A|IE|20260102|15:45:01.209929|S|6|16.3|0|6
A|IE|20260102|15:47:09.927835|S|20|16.31|0|20
A|IE|20260102|15:47:10.000670|S|41|16.3|0|41
A|IE|20260102|15:47:10.000709|S|16|16.3|0|16
A|IE|20260102|15:47:10.000709|S|59|16.3|0|59
A|IE|20260102|15:47:10.000709|S|16|16.3|0|16
A|IE|20260102|15:47:10.000710|S|84|16.3|0|84
A|IE|20260102|15:47:15.278611|S|5|16.29|0|5
A|IE|20260102|15:47:15.278611|S|8|16.29|0|8
A|IE|20260102|15:47:15.279065|S|3|16.29|0|3
A|IE|20260102|15:47:21.484681|S|24|16.27|0|24
A|IE|20260102|15:47:21.484681|S|3|16.28|0|3
A|IE|20260102|15:48:05.208705|S|150|16.29|0|150
A|IE|20260102|15:48:05.208705|S|100|16.3|0|100
A|IE|20260102|15:48:05.208705|S|25|16.3|0|25
A|IE|20260102|15:48:14.421983|S|15|16.3|0|15
A|IE|20260102|15:48:14.421983|S|200|16.3|0|200
A|IE|20260102|15:48:14.421984|S|100|16.3|0|100
A|IE|20260102|15:49:41.508112|S|21|16.28|0|21
A|IE|20260102|15:50:00.350929|S|4|16.27|0|4
A|IE|20260102|15:50:01.515486|S|22|16.27|0|22
A|IE|20260102|15:50:01.515486|S|100|16.27|0|100
A|IE|20260102|15:50:01.515487|S|100|16.27|0|100
A|IE|20260102|15:50:01.515487|S|33|16.27|0|33
A|IE|20260102|15:50:01.515489|S|8|16.27|0|8
A|IE|20260102|15:50:01.515489|S|100|16.27|0|100
A|IE|20260102|15:50:01.515489|S|173|16.27|0|173
A|IE|20260102|15:50:18.000952|S|87|16.28|0|87
A|IE|20260102|15:50:18.001259|S|45|16.28|0|45
A|IE|20260102|15:50:18.001259|S|12|16.28|0|12
A|IE|20260102|15:50:45.552012|S|90|16.28|0|90
A|IE|20260102|15:50:45.552012|S|4|16.28|0|4
A|IE|20260102|15:50:45.552012|S|100|16.28|0|100
A|IE|20260102|15:50:45.552013|S|5|16.28|0|5
A|IE|20260102|15:50:45.552022|S|50|16.28|0|50
A|IE|20260102|15:50:45.552101|S|50|16.28|0|50
A|IE|20260102|15:51:12.143859|S|20|16.27|0|20
A|IE|20260102|15:51:43.568543|S|20|16.27|0|20
A|IE|20260102|15:52:58.779131|S|3|16.28|0|3
A|IE|20260102|15:52:58.779131|S|35|16.28|0|35
A|IE|20260102|15:52:58.779132|S|3|16.28|0|3
A|IE|20260102|15:52:58.779132|S|45|16.28|0|45
A|IE|20260102|15:52:58.779132|S|4|16.28|0|4
A|IE|20260102|15:53:10.861344|S|24|16.29|0|24
A|IE|20260102|15:53:10.861344|S|8|16.29|0|8
A|IE|20260102|15:53:11.703620|S|1|16.3|0|1
A|IE|20260102|15:53:11.703620|S|24|16.3|0|24
A|IE|20260102|15:53:37.402088|S|100|16.29|0|100
A|IE|20260102|15:53:37.402088|S|100|16.29|0|100
A|IE|20260102|15:55:02.038833|S|51|16.26|0|51
A|IE|20260102|15:55:22.869052|S|2|16.25|0|2
A|IE|20260102|15:55:22.869053|S|98|16.25|0|98
A|IE|20260102|15:55:30.274934|S|2|16.25|0|2
A|IE|20260102|15:55:30.277785|S|27|16.26|0|27
A|IE|20260102|15:55:30.277785|S|4|16.26|0|4
A|IE|20260102|15:55:37.550494|S|20|16.27|0|20
A|IE|20260102|15:55:37.551438|S|15|16.27|0|15
A|IE|20260102|15:55:37.551439|S|19|16.27|0|19
A|IE|20260102|15:55:37.551439|S|47|16.27|0|47
A|IE|20260102|15:55:37.551439|S|45|16.27|0|45
A|IE|20260102|15:55:37.551439|S|3|16.27|0|3
A|IE|20260102|15:55:37.551441|S|45|16.27|0|45
A|IE|20260102|15:55:37.551441|S|31|16.27|0|31
A|IE|20260102|15:55:37.551441|S|100|16.27|0|100
A|IE|20260102|15:55:50.147598|S|8|16.26|0|8
A|IE|20260102|15:55:50.147599|S|100|16.26|0|100
A|IE|20260102|15:55:50.147599|S|77|16.26|0|77
A|IE|20260102|15:55:50.147600|S|15|16.26|0|15
A|IE|20260102|15:55:50.148098|S|85|16.26|0|85
A|IE|20260102|15:55:50.148099|S|200|16.26|0|200
A|IE|20260102|15:55:50.188558|S|100|16.25|0|100
A|IE|20260102|15:55:50.188559|S|97|16.25|0|97
A|IE|20260102|15:55:50.188559|S|3|16.25|0|3
A|IE|20260102|15:55:50.189730|S|22|16.25|0|22
A|IE|20260102|15:55:50.189730|S|3|16.25|0|3
A|IE|20260102|15:56:00.528680|S|5|16.25|0|5
A|IE|20260102|15:56:00.529444|S|70|16.25|0|70
A|IE|20260102|15:56:00.529740|S|2|16.26|0|2
A|IE|20260102|15:56:05.376981|S|100|16.28|0|100
A|IE|20260102|15:56:05.376982|S|3|16.28|0|3
A|IE|20260102|15:56:05.376982|S|35|16.28|0|35
A|IE|20260102|15:56:15.337944|S|91|16.28|0|91
A|IE|20260102|15:56:21.097930|S|100|16.3|0|100
A|IE|20260102|15:56:21.097930|S|100|16.3|0|100
A|IE|20260102|15:56:21.097931|S|3|16.3|0|3
A|IE|20260102|15:56:21.097931|S|10|16.3|0|10
A|IE|20260102|15:56:21.098803|S|3|16.31|0|3
A|IE|20260102|15:56:21.098823|S|8|16.31|0|8
A|IE|20260102|15:56:21.098823|S|97|16.31|0|97
A|IE|20260102|15:56:21.098849|S|1|16.31|0|1
A|IE|20260102|15:56:21.098849|S|40|16.31|0|40
A|IE|20260102|15:56:21.098849|S|37|16.31|0|37
A|IE|20260102|15:56:42.722428|S|1|16.31|0|1
A|IE|20260102|15:56:46.690485|S|100|16.32|0|100
A|IE|20260102|15:56:48.452911|S|1|16.31|0|1
A|IE|20260102|15:57:26.232579|S|1|16.32|0|1
A|IE|20260102|15:57:26.232579|S|100|16.32|0|100
A|IE|20260102|15:57:26.232579|S|5|16.32|0|5
A|IE|20260102|15:57:26.232580|S|45|16.32|0|45
A|IE|20260102|15:58:01.628079|S|1|16.35|0|1
A|IE|20260102|15:58:08.507754|S|1|16.35|0|1
A|IE|20260102|15:58:08.507862|S|75|16.36|0|75
A|IE|20260102|15:58:08.507862|S|7|16.36|0|7
A|IE|20260102|15:58:08.508369|S|1|16.35|0|1
A|IE|20260102|15:58:11.847047|S|1|16.34|0|1
A|IE|20260102|15:58:11.867209|S|23|16.34|0|23
A|IE|20260102|15:58:11.897117|S|9|16.34|0|9
A|IE|20260102|15:58:11.921838|S|1|16.34|0|1
A|IE|20260102|15:58:11.948250|S|100|16.34|0|100
A|IE|20260102|15:58:11.948250|S|166|16.34|0|166
A|IE|20260102|15:58:11.948591|S|100|16.34|0|100
A|IE|20260102|15:58:11.948591|S|100|16.34|0|100
A|IE|20260102|15:58:11.948727|S|15|16.34|0|15
A|IE|20260102|15:58:30.169636|S|2|16.345|0|2
A|IE|20260102|15:58:30.782439|E|2|16.34|0|2
A|IE|20260102|15:58:35.582166|S|12|16.36|0|12
A|IE|20260102|15:58:35.582166|S|74|16.36|0|74
A|IE|20260102|15:58:35.582166|S|8|16.36|0|8
A|IE|20260102|15:58:35.582167|S|5|16.36|0|5
A|IE|20260102|15:58:35.582167|S|3|16.36|0|3
A|IE|20260102|15:58:35.582168|S|22|16.36|0|22
A|IE|20260102|15:58:35.582231|S|3|16.36|0|3
A|IE|20260102|15:58:35.582961|S|13|16.36|0|13
A|IE|20260102|15:58:35.582961|S|100|16.36|0|100
A|IE|20260102|15:58:35.583586|S|84|16.36|0|84
A|IE|20260102|15:58:44.130121|S|3|16.37|0|3
A|IE|20260102|15:58:44.130122|S|3|16.37|0|3
A|IE|20260102|15:58:44.130124|S|40|16.37|0|40
A|IE|20260102|15:58:45.506722|S|8|16.37|0|8
A|IE|20260102|15:58:45.506722|S|5|16.37|0|5
A|IE|20260102|15:58:55.309208|S|6|16.36|0|6
A|IE|20260102|15:58:55.309208|S|14|16.36|0|14
A|IE|20260102|15:58:55.309208|S|8|16.36|0|8
A|IE|20260102|15:58:55.309208|S|2|16.36|0|2
A|IE|20260102|15:58:55.309208|S|50|16.36|0|50
A|IE|20260102|15:58:55.309210|S|6|16.36|0|6
A|IE|20260102|15:58:55.309210|S|16|16.36|0|16
A|IE|20260102|15:58:55.309211|S|100|16.36|0|100
A|IE|20260102|15:58:55.309211|S|300|16.36|0|300
A|IE|20260102|15:58:55.309211|S|3|16.36|0|3
A|IE|20260102|15:58:55.309211|S|3|16.36|0|3
A|IE|20260102|15:58:55.309211|S|33|16.36|0|33
A|IE|20260102|15:58:55.309212|S|9|16.36|0|9
A|IE|20260102|15:58:55.309212|S|13|16.36|0|13
A|IE|20260102|15:58:55.309212|S|6|16.36|0|6
A|IE|20260102|15:58:55.309212|S|100|16.36|0|100
A|IE|20260102|15:58:55.309212|S|154|16.36|0|154
A|IE|20260102|15:58:55.309213|S|47|16.36|0|47
A|IE|20260102|15:58:55.309213|S|22|16.36|0|22
A|IE|20260102|15:58:55.566366|S|8|16.36|0|8
A|IE|20260102|15:58:58.055482|S|4|16.36|0|4
A|IE|20260102|15:58:58.055525|S|41|16.36|0|41
A|IE|20260102|15:58:58.055525|S|100|16.36|0|100
A|IE|20260102|15:58:58.055525|S|100|16.36|0|100
A|IE|20260102|15:58:58.055525|S|3|16.36|0|3
A|IE|20260102|15:58:58.055526|S|100|16.36|0|100
A|IE|20260102|15:58:58.055527|S|7|16.36|0|7
A|IE|20260102|15:58:58.055527|S|2|16.36|0|2
A|IE|20260102|15:58:58.055528|S|4|16.36|0|4
A|IE|20260102|15:58:58.055528|S|2|16.36|0|2
A|IE|20260102|15:58:58.055528|S|4|16.36|0|4
A|IE|20260102|15:58:58.055604|S|33|16.36|0|33
A|IE|20260102|15:58:59.042099|S|61|16.35|0|61
A|IE|20260102|15:59:00.002064|S|2|16.34|0|2
A|IE|20260102|15:59:00.002064|S|5|16.34|0|5
A|IE|20260102|15:59:00.002503|S|7|16.34|0|7
A|IE|20260102|15:59:12.377915|S|13|16.34|0|13
A|IE|20260102|15:59:12.377915|S|10|16.34|0|10
A|IE|20260102|15:59:12.377916|S|1|16.34|0|1
A|IE|20260102|15:59:12.377918|S|1|16.34|0|1
A|IE|20260102|15:59:12.377918|S|100|16.34|0|100
A|IE|20260102|15:59:12.377918|S|40|16.34|0|40
A|IE|20260102|15:59:12.377918|S|47|16.34|0|47
A|IE|20260102|15:59:12.377919|S|22|16.34|0|22
A|IE|20260102|15:59:12.377919|S|10|16.34|0|10
A|IE|20260102|15:59:12.377919|S|100|16.34|0|100
A|IE|20260102|15:59:12.377920|S|23|16.34|0|23
A|IE|20260102|15:59:12.377920|S|35|16.34|0|35
A|IE|20260102|15:59:12.377920|S|19|16.34|0|19
A|IE|20260102|15:59:12.377921|S|3|16.34|0|3
A|IE|20260102|15:59:26.421341|S|4|16.35|0|4
A|IE|20260102|15:59:26.421341|S|12|16.35|0|12
A|IE|20260102|15:59:26.421341|S|11|16.35|0|11
A|IE|20260102|15:59:26.421342|S|11|16.35|0|11
A|IE|20260102|15:59:26.421342|S|539|16.35|0|539
A|IE|20260102|15:59:26.421343|S|81|16.35|0|81
A|IE|20260102|15:59:26.421343|S|1|16.35|0|1
A|IE|20260102|15:59:27.005023|S|5|16.36|0|5
A|IE|20260102|15:59:30.481102|S|1|16.35|0|1
A|IE|20260102|15:59:36.219122|S|1|16.36|0|1
A|IE|20260102|15:59:40.040491|S|1|16.36|0|1
A|IE|20260102|15:59:46.090689|S|267|16.36|0|267
A|IE|20260102|15:59:46.090689|S|1|16.36|0|1
A|IE|20260102|15:59:48.340877|S|1|16.37|0|1
A|IE|20260102|15:59:48.340878|S|3|16.37|0|3
A|IE|20260102|15:59:48.399905|S|1|16.36|0|1
A|IE|20260102|15:59:48.883251|S|1|16.37|0|1
A|IE|20260102|15:59:50.063658|S|2|16.35|0|2
A|IE|20260102|15:59:50.063659|S|20|16.35|0|20
A|IE|20260102|15:59:50.063659|S|2|16.35|0|2
A|IE|20260102|15:59:50.109420|S|3|16.36|0|3
A|IE|20260102|15:59:50.180459|S|18|16.37|0|18
A|IE|20260102|15:59:50.204927|S|3|16.35|0|3
A|IE|20260102|15:59:50.204927|S|1|16.36|0|1
A|IE|20260102|15:59:50.316411|S|2|16.37|0|2
A|IE|20260102|15:59:50.316411|S|20|16.38|0|20
A|IE|20260102|15:59:50.316411|S|6|16.38|0|6
A|IE|20260102|15:59:50.316412|S|2|16.39|0|2
A|IE|20260102|15:59:51.496227|S|1|16.38|0|1
A|IE|20260102|15:59:51.568576|S|37|16.38|0|37
A|IE|20260102|15:59:53.246147|S|2|16.38|0|2
A|IE|20260102|15:59:53.425215|S|20|16.38|0|20
A|IE|20260102|15:59:53.685180|S|97|16.39|0|97
A|IE|20260102|15:59:54.290147|S|54|16.39|0|54
A|IE|20260102|15:59:54.585908|S|1|16.36|0|1
A|IE|20260102|15:59:54.585909|S|3|16.36|0|3
A|IE|20260102|15:59:54.612741|S|7|16.38|0|7
A|IE|20260102|15:59:54.654069|S|147|16.36|0|147
A|IE|20260102|15:59:54.654069|S|70|16.36|0|70
A|IE|20260102|15:59:54.654070|S|100|16.36|0|100
A|IE|20260102|15:59:54.654070|S|8|16.35|0|8
A|IE|20260102|15:59:54.857795|S|59|16.38|0|59
A|IE|20260102|15:59:54.861033|S|84|16.39|0|84
A|IE|20260102|15:59:55.031107|S|23|16.38|0|23
A|IE|20260102|15:59:55.039061|S|6|16.36|0|6
A|IE|20260102|15:59:55.460959|S|20|16.38|0|20
A|IE|20260102|15:59:55.520349|S|11|16.38|0|11
A|IE|20260102|15:59:56.036463|S|82|16.39|0|82
A|IE|20260102|15:59:56.765087|S|4|16.36|0|4
A|IE|20260102|15:59:56.822377|S|3|16.36|0|3
A|IE|20260102|15:59:56.961043|S|3|16.36|0|3
A|IE|20260102|15:59:57.141154|S|10|16.39|0|10
A|IE|20260102|15:59:57.414428|S|2|16.38|0|2
A|IE|20260102|15:59:58.129020|S|1|16.38|0|1
A|IE|20260102|15:59:58.136329|S|5|16.38|0|5
A|IE|20260102|15:59:59.008958|S|175|16.37|0|175
A|IE|20260102|15:59:59.232116|S|100|16.37|0|100
A|IE|20260102|15:59:59.619119|S|1|16.36|0|1
A|IE|20260102|15:59:59.948095|S|100|16.37|0|100
A|IE|20260102|15:59:59.952286|S|25|16.37|0|25
A|IE|20260102|15:59:59.952287|S|116|16.37|0|116
A|IE|20260102|16:00:00.107006|E|54464|16.35|107315|28
A|IE|20260102|16:00:00.107006|S|54464|16.35|107315|28199
A|IEF|20260102|09:39:54.362282|S|300|96.255|0|300
A|IEF|20260102|09:39:54.362282|S|100|96.255|0|100
A|IEF|20260102|10:07:40.964850|S|300|96.215|0|300
A|IEF|20260102|10:54:43.758411|S|300|96.225|0|300
A|IEF|20260102|11:32:52.057257|S|100|96.175|0|100
A|IEF|20260102|12:03:46.192037|S|196|96.14|0|196
A|IEF|20260102|12:03:46.193351|S|4|96.14|0|4
A|IEF|20260102|12:34:30.161807|S|300|96.165|0|300
A|IEF|20260102|12:48:17.897651|S|53|96.165|0|53
A|IEF|20260102|13:23:00.487703|S|100|96.155|0|100
A|IEF|20260102|13:23:44.581674|S|100|96.155|0|100
A|IEF|20260102|13:25:47.294473|S|500|96.15|0|500
A|IEF|20260102|13:25:47.294795|S|16|96.15|0|16
A|IEF|20260102|13:37:40.803954|S|300|96.095|0|300
A|IEF|20260102|14:11:35.062012|S|100|96.095|0|100
A|IEF|20260102|14:30:25.898224|S|100|96.095|0|100
A|IEF|20260102|14:34:37.676798|S|300|96.085|0|300
A|IEF|20260102|14:43:57.106694|S|100|96.095|0|100
A|IEF|20260102|15:07:24.969022|S|100|96.125|0|100
A|IEF|20260102|15:08:19.008013|S|100|96.125|0|100
A|IEF|20260102|15:09:08.779397|S|100|96.125|0|100
A|IEF|20260102|15:18:23.223145|S|300|96.135|0|300
A|IEF|20260102|15:40:08.303602|S|300|96.115|0|300
A|IEF|20260102|15:53:30.659086|S|47|96.105|0|47
A|IEF|20260102|15:53:30.677766|S|37|96.105|0|37
A|IEF|20260102|15:53:30.862331|S|1|96.105|0|1
A|IEF|20260102|15:55:30.033536|S|21|96.105|0|21
A|IEF|20260102|15:56:02.058286|S|300|96.115|0|300
A|IEF|20260102|15:59:30.352935|S|60|96.11|0|60
A|IEFA|20260102|09:36:16.197177|S|18|90.27|0|18
A|IEFA|20260102|09:36:16.197177|S|300|90.27|0|300
A|IEFA|20260102|09:37:26.797206|S|500|90.3|0|500
A|IEFA|20260102|09:38:20.443937|S|16|90.34|0|16
A|IEFA|20260102|09:40:15.994821|S|263|90.33|0|263
A|IEFA|20260102|09:40:41.549079|S|100|90.31|0|100
A|IEFA|20260102|09:40:41.549279|S|87|90.31|0|87
A|IEFA|20260102|09:48:17.957272|S|100|90.35|0|100
A|IEFA|20260102|09:52:18.798191|S|38|90.35|0|38
A|IEFA|20260102|09:52:56.848503|S|78|90.34|0|78
A|IEFA|20260102|09:53:18.336073|S|100|90.33|0|100
A|IEFA|20260102|09:53:18.336522|S|52|90.33|0|52
A|IEFA|20260102|09:53:34.482314|S|15|90.32|0|15
A|IEFA|20260102|09:54:01.003035|S|35|90.32|0|35
A|IEFA|20260102|09:55:38.119100|S|57|90.35|0|57
A|IEFA|20260102|09:56:19.020627|S|100|90.34|0|100
A|IEFA|20260102|09:57:08.914535|S|100|90.36|0|100
A|IEFA|20260102|09:58:08.320278|S|35|90.33|0|35
A|IEFA|20260102|09:58:27.385854|S|70|90.32|0|70
A|IEFA|20260102|09:59:33.477295|S|61|90.32|0|61
A|IEFA|20260102|09:59:33.477345|S|39|90.32|0|39
A|IEFA|20260102|09:59:33.477345|S|20|90.32|0|20
A|IEFA|20260102|09:59:53.415766|S|100|90.31|0|100
A|IEFA|20260102|09:59:53.416248|S|13|90.31|0|13
A|IEFA|20260102|10:02:03.850201|S|500|90.3|0|500
A|IEFA|20260102|10:02:08.757284|S|300|90.27|0|300
A|IEFA|20260102|10:04:42.903173|S|100|90.31|0|100
A|IEFA|20260102|10:04:42.903191|S|14|90.31|0|14
A|IEFA|20260102|10:05:21.465525|S|12|90.3|0|12
A|IEFA|20260102|10:06:11.197126|S|13|90.31|0|13
A|IEFA|20260102|10:06:11.197517|S|4|90.31|0|4
A|IEFA|20260102|10:06:11.197716|S|83|90.31|0|83
A|IEFA|20260102|10:06:16.660899|S|50|90.3|0|50
A|IEFA|20260102|10:06:56.258633|S|4|90.33|0|4
A|IEFA|20260102|10:06:56.258764|S|96|90.33|0|96
A|IEFA|20260102|10:10:49.716464|S|100|90.28|0|100
A|IEFA|20260102|10:10:53.041284|S|200|90.275|0|200
A|IEFA|20260102|10:10:58.670281|S|100|90.27|0|100
A|IEFA|20260102|10:11:02.391190|S|43|90.26|0|43
A|IEFA|20260102|10:11:12.305187|S|38|90.25|0|38
A|IEFA|20260102|10:12:06.940984|S|70|90.24|0|70
A|IEFA|20260102|10:12:29.956536|S|10|90.235|0|10
A|IEFA|20260102|10:16:07.334690|S|100|90.16|0|100
A|IEFA|20260102|10:16:07.334704|S|87|90.16|0|87
A|IEFA|20260102|10:16:27.541321|S|100|90.16|0|100
A|IEFA|20260102|10:17:01.540915|S|47|90.21|0|47
A|IEFA|20260102|10:17:01.540937|S|53|90.21|0|53
A|IEFA|20260102|10:19:48.714871|S|37|90.19|0|37
A|IEFA|20260102|10:24:00.007090|S|92|90.09|0|92
A|IEFA|20260102|10:24:00.007269|S|72|90.09|0|72
A|IEFA|20260102|10:24:00.007339|S|236|90.09|0|236
A|IEFA|20260102|10:37:49.228288|S|74|90.25|0|74
A|IEFA|20260102|10:46:24.807460|S|9|90.31|0|9
A|IEFA|20260102|10:46:24.807839|S|91|90.31|0|91
A|IEFA|20260102|10:46:59.736582|S|35|90.3|0|35
A|IEFA|20260102|10:51:44.533412|S|100|90.24|0|100
A|IEFA|20260102|10:54:17.866350|S|300|90.26|0|300
A|IEFA|20260102|10:57:37.736473|S|73|90.3|0|73
A|IEFA|20260102|10:59:40.608300|S|44|90.27|0|44
A|IEFA|20260102|11:03:23.356722|S|100|90.23|0|100
A|IEFA|20260102|11:04:45.050887|S|22|90.19|0|22
A|IEFA|20260102|11:13:08.680576|S|28|90.15|0|28
A|IEFA|20260102|11:14:41.988159|S|36|90.13|0|36
A|IEFA|20260102|11:16:30.418085|S|38|90.18|0|38
A|IEFA|20260102|11:17:50.006569|S|700|90.19|0|700
A|IEFA|20260102|11:18:25.833179|S|100|90.16|0|100
A|IEFA|20260102|11:31:54.171894|S|100|90.2|0|100
A|IEFA|20260102|11:37:44.455622|S|37|90.24|0|37
A|IEFA|20260102|11:38:23.320038|S|100|90.23|0|100
A|IEFA|20260102|11:45:32.824633|S|100|90.15|0|100
A|IEFA|20260102|11:45:32.824662|S|50|90.15|0|50
A|IEFA|20260102|11:50:09.888871|S|95|90.11|0|95
A|IEFA|20260102|11:50:09.889621|S|5|90.11|0|5
A|IEFA|20260102|11:51:42.023415|S|38|90.07|0|38
A|IEFA|20260102|11:54:04.869676|S|14|90.07|0|14
A|IEFA|20260102|11:54:04.899007|S|13|90.07|0|13
A|IEFA|20260102|11:54:04.899125|S|23|90.07|0|23
A|IEFA|20260102|12:04:23.753208|S|12|90.15|0|12
A|IEFA|20260102|12:05:35.023214|S|47|90.17|0|47
A|IEFA|20260102|12:05:35.023233|S|53|90.17|0|53
A|IEFA|20260102|12:07:21.384205|S|64|90.19|0|64
A|IEFA|20260102|12:13:57.699946|S|100|90.22|0|100
A|IEFA|20260102|12:14:17.108272|S|691|90.2|0|691
A|IEFA|20260102|12:15:19.207215|S|36|90.23|0|36
A|IEFA|20260102|12:17:32.216633|S|200|90.2|0|200
A|IEFA|20260102|12:17:32.216633|S|300|90.205|0|300
A|IEFA|20260102|12:17:32.216673|S|300|90.2|0|300
A|IEFA|20260102|12:23:35.682056|S|100|90.22|0|100
A|IEFA|20260102|12:28:13.283616|S|22|90.18|0|22
A|IEFA|20260102|12:29:18.910222|S|20|90.18|0|20
A|IEFA|20260102|12:30:37.099473|S|100|90.22|0|100
A|IEFA|20260102|12:32:10.674705|S|100|90.2|0|100
A|IEFA|20260102|12:32:10.674801|S|87|90.2|0|87
A|IEFA|20260102|12:32:32.744109|S|100|90.2|0|100
A|IEFA|20260102|12:35:43.407793|S|37|90.17|0|37
A|IEFA|20260102|12:37:08.339439|S|37|90.18|0|37
A|IEFA|20260102|12:39:10.055109|S|100|90.18|0|100
A|IEFA|20260102|12:39:29.741867|S|100|90.17|0|100
A|IEFA|20260102|12:52:40.256910|S|100|90.07|0|100
A|IEFA|20260102|12:52:40.257325|S|87|90.07|0|87
A|IEFA|20260102|13:07:38.264093|S|100|90.02|0|100
A|IEFA|20260102|13:07:38.264130|S|48|90.02|0|48
A|IEFA|20260102|13:08:52.437835|S|100|90.01|0|100
A|IEFA|20260102|13:08:52.438205|S|8|90.01|0|8
A|IEFA|20260102|13:08:57.388012|S|100|90|0|100
A|IEFA|20260102|13:08:57.388211|S|59|90|0|59
A|IEFA|20260102|13:10:43.297431|S|40|90|0|40
A|IEFA|20260102|13:11:46.589828|S|23|90|0|23
A|IEFA|20260102|13:11:46.589936|S|15|90|0|15
A|IEFA|20260102|13:12:12.546430|S|100|90|0|100
A|IEFA|20260102|13:12:55.906855|S|100|89.98|0|100
A|IEFA|20260102|13:12:55.906950|S|33|89.98|0|33
A|IEFA|20260102|13:14:25.727174|S|62|89.97|0|62
A|IEFA|20260102|13:15:04.649799|S|100|89.96|0|100
A|IEFA|20260102|13:23:16.173870|S|100|90.05|0|100
A|IEFA|20260102|13:24:03.124789|S|90|90.01|0|90
A|IEFA|20260102|13:29:17.820643|S|100|90.01|0|100
A|IEFA|20260102|13:30:00.487323|S|100|90|0|100
A|IEFA|20260102|13:33:34.131942|S|100|89.98|0|100
A|IEFA|20260102|13:33:34.131959|S|78|89.98|0|78
A|IEFA|20260102|13:33:44.886390|S|100|89.98|0|100
A|IEFA|20260102|13:34:44.802704|S|100|89.98|0|100
A|IEFA|20260102|13:35:11.511187|S|100|89.98|0|100
A|IEFA|20260102|13:39:11.863464|S|100|90|0|100
A|IEFA|20260102|13:42:06.839803|S|100|89.99|0|100
A|IEFA|20260102|13:45:47.891666|S|100|90.01|0|100
A|IEFA|20260102|13:48:03.435626|S|100|90.02|0|100
A|IEFA|20260102|13:48:52.172893|S|72|89.99|0|72
A|IEFA|20260102|13:48:52.853979|S|172|89.98|0|172
A|IEFA|20260102|13:49:15.582602|S|100|89.98|0|100
A|IEFA|20260102|13:50:31.880556|S|100|89.93|0|100
A|IEFA|20260102|13:51:27.853662|S|100|89.94|0|100
A|IEFA|20260102|13:57:29.209094|S|29|89.95|0|29
A|IEFA|20260102|13:57:29.209446|S|40|89.95|0|40
A|IEFA|20260102|14:01:11.001043|S|70|90|0|70
A|IEFA|20260102|14:05:40.985638|S|100|90.05|0|100
A|IEFA|20260102|14:06:35.171607|S|27|90.03|0|27
A|IEFA|20260102|14:11:46.181790|S|100|90.08|0|100
A|IEFA|20260102|14:11:46.362512|S|21|90.08|0|21
A|IEFA|20260102|14:11:46.365515|S|79|90.08|0|79
A|IEFA|20260102|14:11:46.365515|S|9|90.08|0|9
A|IEFA|20260102|14:14:33.476545|S|600|90.15|0|600
A|IEFA|20260102|14:15:47.317781|S|13|90.15|0|13
A|IEFA|20260102|14:17:30.781104|S|100|90.16|0|100
A|IEFA|20260102|14:30:28.216957|S|23|90.21|0|23
A|IEFA|20260102|14:30:36.911268|S|1|90.22|0|1
A|IEFA|20260102|14:30:36.911268|S|700|90.22|0|700
A|IEFA|20260102|14:32:10.469666|S|100|90.23|0|100
A|IEFA|20260102|14:39:10.843817|S|27|90.26|0|27
A|IEFA|20260102|15:06:20.523999|S|100|90.25|0|100
A|IEFA|20260102|15:06:20.524292|S|1|90.25|0|1
A|IEFA|20260102|15:06:20.524308|S|77|90.25|0|77
A|IEFA|20260102|15:06:51.490823|S|100|90.25|0|100
A|IEFA|20260102|15:06:51.490953|S|12|90.25|0|12
A|IEFA|20260102|15:06:51.490984|S|75|90.25|0|75
A|IEFA|20260102|15:11:21.794770|S|300|90.285|0|300
A|IEFA|20260102|15:11:21.794770|S|100|90.28|0|100
A|IEFA|20260102|15:11:21.794825|S|300|90.28|0|300
A|IEFA|20260102|15:12:50.740971|S|37|90.27|0|37
A|IEFA|20260102|15:15:00.289843|S|57|90.25|0|57
A|IEFA|20260102|15:20:45.961571|S|90|90.29|0|90
A|IEFA|20260102|15:20:45.961596|S|10|90.29|0|10
A|IEFA|20260102|15:21:39.242514|S|100|90.28|0|100
A|IEFA|20260102|15:21:39.242682|S|64|90.28|0|64
A|IEFA|20260102|15:22:11.487591|S|100|90.29|0|100
A|IEFA|20260102|15:28:28.967803|S|100|90.29|0|100
A|IEFA|20260102|15:30:00.033766|S|38|90.28|0|38
A|IEFA|20260102|15:32:05.363177|S|56|90.3|0|56
A|IEFA|20260102|15:32:05.363201|S|30|90.3|0|30
A|IEFA|20260102|15:32:05.363215|S|14|90.3|0|14
A|IEFA|20260102|15:36:06.164220|S|6|90.29|0|6
A|IEFA|20260102|15:37:21.646110|S|37|90.29|0|37
A|IEFA|20260102|15:41:51.200340|S|21|90.3|0|21
A|IEFA|20260102|15:50:02.434775|S|1|90.22|0|1
A|IEFA|20260102|15:50:02.434790|S|99|90.22|0|99
A|IEFA|20260102|15:51:03.085327|S|100|90.29|0|100
A|IEFA|20260102|15:51:45.243027|S|100|90.28|0|100
A|IEFA|20260102|15:52:34.324484|S|96|90.29|0|96
A|IEFA|20260102|15:54:02.509125|S|100|90.29|0|100
A|IEFA|20260102|15:54:11.521919|S|100|90.28|0|100
A|IEFA|20260102|15:54:30.016212|S|400|90.28|0|400
A|IEFA|20260102|15:55:18.998493|S|300|90.28|0|300
A|IEFA|20260102|15:55:27.487173|S|100|90.28|0|100
A|IEFA|20260102|15:55:49.679432|S|200|90.27|0|200
A|IEFA|20260102|15:55:49.679432|S|300|90.275|0|300
A|IEFA|20260102|15:55:50.684851|S|511|90.27|0|511
A|IEFA|20260102|15:58:01.215738|S|600|90.29|0|600
A|IEFA|20260102|15:58:06.516829|S|10|90.29|0|10
A|IEFA|20260102|15:58:06.516829|S|100|90.29|0|100
A|IEFA|20260102|15:58:06.516829|S|1000|90.29|0|1000
A|IEFA|20260102|15:58:39.266477|S|700|90.3|0|700
A|IEFA|20260102|15:58:51.233804|S|600|90.31|0|600
A|IEFA|20260102|15:59:00.000893|S|108|90.31|0|108
A|IEFA|20260102|15:59:05.452154|S|100|90.33|0|100
A|IEFA|20260102|15:59:44.454703|S|500|90.34|0|500
A|IEFA|20260102|15:59:54.867696|S|200|90.35|0|200
A|IEI|20260102|09:48:26.972277|S|300|119.4|0|300
A|IEI|20260102|10:36:19.249036|S|300|119.39|0|300
A|IEI|20260102|11:11:25.712257|S|300|119.38|0|300
A|IEI|20260102|11:33:50.242337|S|14|119.36|0|14
A|IEI|20260102|12:42:00.533714|S|300|119.36|0|300
A|IEI|20260102|12:42:00.533872|S|123|119.36|0|123
A|IEI|20260102|13:14:51.412145|S|300|119.36|0|300
A|IEI|20260102|14:31:39.965068|S|300|119.3|0|300
A|IEI|20260102|15:43:21.033865|S|77|119.32|0|77
A|IEMG|20260102|09:37:51.656640|S|1300|68.58|0|1300
A|IEMG|20260102|09:37:56.370683|S|1300|68.59|0|1300
A|IEMG|20260102|09:37:58.740198|S|1300|68.59|0|1300
A|IEMG|20260102|09:48:14.451482|S|100|68.695|0|100
A|IEMG|20260102|09:48:22.714210|S|100|68.695|0|100
A|IEMG|20260102|09:48:22.731471|S|200|68.695|0|200
A|IEMG|20260102|09:51:54.965541|S|800|68.73|0|800
A|IEMG|20260102|10:02:03.850198|S|800|68.825|0|800
A|IEMG|20260102|10:02:03.850199|S|300|68.82|0|300
A|IEMG|20260102|10:02:03.850324|S|800|68.82|0|800
A|IEMG|20260102|10:03:05.949263|S|400|68.855|0|400
A|IEMG|20260102|10:04:44.388699|S|1200|68.82|0|1200
A|IEMG|20260102|10:06:37.084400|S|100|68.825|0|100
A|IEMG|20260102|10:12:32.603232|S|100|68.77|0|100
A|IEMG|20260102|10:12:53.951218|S|800|68.735|0|800
A|IEMG|20260102|10:12:53.952061|S|169|68.73|0|169
A|IEMG|20260102|10:16:14.113709|S|10|68.675|0|10
A|IEMG|20260102|10:43:00.936804|S|800|68.785|0|800
A|IEMG|20260102|10:51:11.861298|S|1000|68.72|0|1000
A|IEMG|20260102|10:54:17.866352|S|800|68.7|0|800
A|IEMG|20260102|11:15:39.893265|S|10|68.685|0|10
A|IEMG|20260102|11:22:55.929555|S|100|68.685|0|100
A|IEMG|20260102|11:30:06.059298|S|800|68.65|0|800
A|IEMG|20260102|11:30:14.306774|S|100|68.665|0|100
A|IEMG|20260102|11:31:09.955200|S|100|68.665|0|100
A|IEMG|20260102|11:50:35.904513|S|400|68.675|0|400
A|IEMG|20260102|12:17:32.216609|S|800|68.79|0|800
A|IEMG|20260102|12:19:04.478010|S|100|68.805|0|100
A|IEMG|20260102|12:37:33.371430|S|100|68.805|0|100
A|IEMG|20260102|12:55:05.790858|S|100|68.745|0|100
A|IEMG|20260102|12:55:51.121985|S|100|68.755|0|100
A|IEMG|20260102|13:03:50.795071|S|100|68.755|0|100
A|IEMG|20260102|13:32:44.168946|S|100|68.675|0|100
A|IEMG|20260102|13:42:05.738617|S|515|68.685|0|515
A|IEMG|20260102|13:54:39.936662|S|100|68.665|0|100
A|IEMG|20260102|14:00:38.572195|S|100|68.675|0|100
A|IEMG|20260102|14:05:18.380299|S|900|68.72|0|900
A|IEMG|20260102|14:11:32.677838|S|100|68.745|0|100
A|IEMG|20260102|14:12:03.655490|S|100|68.755|0|100
A|IEMG|20260102|14:19:58.715991|S|900|68.79|0|900
A|IEMG|20260102|14:24:11.403833|S|100|68.815|0|100
A|IEMG|20260102|14:26:01.284724|S|100|68.825|0|100
A|IEMG|20260102|14:34:27.372468|S|1200|68.85|0|1200
A|IEMG|20260102|14:56:43.798481|S|100|68.875|0|100
A|IEMG|20260102|14:58:58.563048|S|1200|68.85|0|1200
A|IEMG|20260102|15:08:02.862213|S|1000|68.87|0|1000
A|IEMG|20260102|15:11:21.794836|S|800|68.895|0|800
A|IEMG|20260102|15:11:21.794836|S|100|68.895|0|100
A|IEMG|20260102|15:11:21.795197|S|1080|68.895|0|1080
A|IEMG|20260102|15:19:10.313499|S|100|68.925|0|100
A|IEMG|20260102|15:29:05.467596|S|100|68.945|0|100
A|IEMG|20260102|15:29:09.870834|S|100|68.945|0|100
A|IEMG|20260102|15:29:13.273383|S|100|68.945|0|100
A|IEMG|20260102|15:30:10.518326|S|100|68.945|0|100
A|IEMG|20260102|15:33:31.346648|S|100|68.935|0|100
A|IEMG|20260102|15:36:38.559399|S|100|68.935|0|100
A|IEMG|20260102|15:37:18.032216|S|100|68.935|0|100
A|IEMG|20260102|15:39:18.319858|S|100|68.935|0|100
A|IEMG|20260102|15:39:22.253262|S|100|68.935|0|100
A|IEMG|20260102|15:39:26.876107|S|100|68.935|0|100
A|IEMG|20260102|15:39:31.478480|S|100|68.935|0|100
A|IEMG|20260102|15:39:37.047295|S|100|68.935|0|100
A|IEMG|20260102|15:42:40.342773|S|100|68.945|0|100
A|IEMG|20260102|15:42:53.471928|S|100|68.945|0|100
A|IEMG|20260102|15:43:05.096291|S|100|68.945|0|100
A|IEMG|20260102|15:43:07.674134|S|100|68.945|0|100
A|IEMG|20260102|15:43:20.020046|S|100|68.945|0|100
A|IEMG|20260102|15:46:20.974978|S|100|68.925|0|100
A|IEMG|20260102|15:46:48.480660|S|900|68.93|0|900
A|IEMG|20260102|15:46:48.485952|S|100|68.935|0|100
A|IEMG|20260102|15:47:47.485116|S|100|68.915|0|100
A|IEMG|20260102|15:48:05.724494|S|100|68.915|0|100
A|IEMG|20260102|15:51:31.235071|S|100|68.945|0|100
A|IEMG|20260102|15:51:32.753357|S|100|68.945|0|100
A|IEMG|20260102|15:51:34.281046|S|100|68.945|0|100
A|IEMG|20260102|15:51:58.630780|S|400|68.925|0|400
A|IEMG|20260102|15:51:59.192766|S|1100|68.93|0|1100
A|IEMG|20260102|15:52:16.766257|S|100|68.945|0|100
A|IEMG|20260102|15:52:41.185428|S|100|68.945|0|100
A|IEMG|20260102|15:52:50.521237|S|100|68.945|0|100
A|IEMG|20260102|15:54:28.609296|S|100|68.945|0|100
A|IEMG|20260102|15:55:01.620578|S|100|68.935|0|100
A|IEMG|20260102|15:55:22.954838|S|400|68.935|0|400
A|IEMG|20260102|15:55:41.910956|S|100|68.935|0|100
A|IEMG|20260102|15:55:49.679449|S|1100|68.93|0|1100
A|IEMG|20260102|15:56:30.644845|S|100|68.935|0|100
A|IEMG|20260102|15:57:30.445267|S|100|68.955|0|100
A|IEMG|20260102|15:57:45.445883|S|100|68.955|0|100
A|IEMG|20260102|15:57:58.974373|S|400|68.955|0|400
A|IEMG|20260102|15:58:31.894638|S|100|68.975|0|100
A|IEMG|20260102|15:58:34.637501|S|100|68.975|0|100
A|IEMG|20260102|15:58:37.386832|S|100|68.975|0|100
A|IEMG|20260102|15:59:38.020595|S|100|69|0|100
A|IEP|20260102|09:49:04.116119|S|400|7.42|0|400
A|IEP|20260102|11:02:20.990279|S|100|7.4|0|100
A|IEP|20260102|11:02:20.990292|S|22|7.4|0|22
A|IEP|20260102|13:55:18.095505|S|100|7.46|0|100
A|IESC|20260102|10:13:00.554734|S|1|405.4|0|1
A|IESC|20260102|10:14:07.517193|S|1|405.1|0|1
A|IESC|20260102|10:17:36.998680|S|1|405.15|0|1
A|IESC|20260102|10:30:02.438273|S|1|402.8|0|1
A|IESC|20260102|10:32:36.844504|S|1|403.4|0|1
A|IEUR|20260102|09:49:42.433934|S|200|71.65|0|200
A|IEUR|20260102|09:50:30.609485|S|311|71.645|0|311
A|IEUR|20260102|09:56:18.984892|S|200|71.64|0|200
A|IEUR|20260102|10:02:06.292670|S|200|71.55|0|200
A|IEUR|20260102|10:06:05.371017|S|200|71.59|0|200
A|IEUR|20260102|10:08:18.738783|S|200|71.57|0|200
A|IEUR|20260102|10:20:05.733310|S|200|71.5|0|200
A|IEUR|20260102|11:34:58.642017|S|41|71.61|0|41
A|IEUR|20260102|15:40:13.493435|S|100|71.635|0|100
A|IEUR|20260102|15:40:13.495350|S|100|71.635|0|100
A|IEUR|20260102|15:40:13.497352|S|100|71.635|0|100
A|IEUR|20260102|15:40:13.499250|S|100|71.635|0|100
A|IEUR|20260102|15:40:13.500794|S|100|71.635|0|100
A|IEUR|20260102|15:40:13.502206|S|100|71.635|0|100
A|IEUR|20260102|15:49:27.912590|S|200|71.59|0|200
A|IEUR|20260102|15:55:49.679506|S|200|71.61|0|200
A|IEUR|20260102|15:59:00.000876|S|152|71.63|0|152
A|IEX|20260102|09:49:23.412416|S|60|177.57|0|60
A|IEX|20260102|10:40:09.176182|S|4|177.88|0|4
A|IEX|20260102|10:53:45.011922|S|14|178.4|0|14
A|IEX|20260102|10:57:06.210209|S|3|178.67|0|3
A|IEX|20260102|10:57:06.210209|S|2|178.67|0|2
A|IEX|20260102|11:10:06.846456|S|3|178.72|0|3
A|IEX|20260102|11:17:22.194051|S|3|179.45|0|3
A|IEX|20260102|12:20:47.904644|S|2|179.73|0|2
A|IEX|20260102|12:20:47.904644|S|4|179.73|0|4
A|IEX|20260102|12:20:47.904644|S|1|179.73|0|1
A|IEX|20260102|12:47:05.124852|S|7|179.2|0|7
A|IEX|20260102|13:36:22.090211|S|2|178.78|0|2
A|IEX|20260102|13:36:22.090211|S|3|178.78|0|3
A|IEX|20260102|13:39:21.975272|S|2|178.78|0|2
A|IEX|20260102|13:40:21.101914|S|1|178.77|0|1
A|IEX|20260102|13:40:24.814831|S|2|178.77|0|2
A|IEX|20260102|13:44:39.292354|S|4|178.58|0|4
A|IEX|20260102|13:58:21.520135|S|2|178.71|0|2
A|IEX|20260102|14:04:08.730679|S|3|178.93|0|3
A|IEX|20260102|14:04:08.730679|S|6|178.93|0|6
A|IEX|20260102|14:31:13.363332|S|5|179.19|0|5
A|IEX|20260102|14:39:23.265290|S|15|179.36|0|15
A|IEX|20260102|14:43:21.838768|S|4|179.46|0|4
A|IEX|20260102|14:49:30.386719|S|4|179.6|0|4
A|IEX|20260102|15:18:28.383478|S|3|179.43|0|3
A|IEX|20260102|15:18:28.383479|S|4|179.43|0|4
A|IEX|20260102|15:59:14.096979|S|12|179.06|0|12
A|IEX|20260102|15:59:14.300174|S|1|179.06|0|1
A|IEX|20260102|15:59:30.380286|S|55|179.04|0|55
A|IEX|20260102|15:59:30.380877|S|45|179.04|0|45
A|IEX|20260102|15:59:48.149656|S|50|179.06|0|50
A|IFF|20260102|10:52:55.536010|S|1|67.6|0|1
A|IFF|20260102|11:17:37.850803|S|100|68.04|0|100
A|IFF|20260102|11:17:37.850982|S|66|68.04|0|66
A|IFF|20260102|11:17:37.851636|S|4|68.04|0|4
A|IFF|20260102|11:32:40.006998|S|13|68.06|0|13
A|IFF|20260102|11:32:40.007057|S|13|68.07|0|13
A|IFF|20260102|11:38:04.024002|S|12|68.05|0|12
A|IFF|20260102|11:38:13.424473|S|14|68.06|0|14
A|IFF|20260102|11:38:13.424473|S|16|68.06|0|16
A|IFF|20260102|11:41:02.294945|S|13|68.08|0|13
A|IFF|20260102|11:41:36.617513|S|100|68.09|0|100
A|IFF|20260102|11:41:36.617536|S|100|68.09|0|100
A|IFF|20260102|11:41:36.617646|S|26|68.09|0|26
A|IFF|20260102|11:41:37.923941|S|11|68.12|0|11
A|IFF|20260102|11:42:58.388428|S|100|68.16|0|100
A|IFF|20260102|11:42:58.388428|S|14|68.16|0|14
A|IFF|20260102|11:42:58.388462|S|3|68.16|0|3
A|IFF|20260102|11:43:37.952946|S|11|68.16|0|11
A|IFF|20260102|11:48:03.007419|S|15|68.16|0|15
A|IFF|20260102|11:55:29.676135|S|6|68.18|0|6
A|IFF|20260102|11:55:29.698061|S|6|68.17|0|6
A|IFF|20260102|11:55:41.731387|S|6|68.15|0|6
A|IFF|20260102|11:57:12.913534|S|76|68.18|0|76
A|IFF|20260102|11:57:34.672569|S|67|68.19|0|67
A|IFF|20260102|11:59:46.309531|S|2|68.22|0|2
A|IFF|20260102|12:00:01.147118|S|35|68.22|0|35
A|IFF|20260102|12:00:44.313765|S|17|68.24|0|17
A|IFF|20260102|12:42:04.119446|S|5|68.13|0|5
A|IFF|20260102|12:43:37.407411|S|5|68.11|0|5
A|IFF|20260102|13:22:30.082593|S|100|68.1|0|100
A|IFF|20260102|13:40:39.208648|S|2|67.94|0|2
A|IFF|20260102|13:53:25.059972|S|10|67.94|0|10
A|IFF|20260102|14:23:11.622198|S|15|68.26|0|15
A|IFF|20260102|15:22:33.316270|S|100|68.34|0|100
A|IFF|20260102|15:44:20.151533|S|50|68.07|0|50
A|IFF|20260102|15:45:04.021162|S|50|68.14|0|50
A|IFF|20260102|15:54:15.001338|S|100|68.045|0|100
A|IFF|20260102|15:56:03.994157|S|50|67.96|0|50
A|IFF|20260102|15:58:55.099024|S|392|67.96|0|392
A|IFF|20260102|15:59:49.518982|S|50|68|0|50
A|IFN|20260102|11:39:46.897135|S|100|13.92|0|100
A|IFN|20260102|13:52:53.630001|S|200|13.98|0|200
A|IFRX|20260102|10:37:07.726931|S|100|1.08|0|100
A|IFRX|20260102|10:57:07.960561|S|100|1.08|0|100
A|IFRX|20260102|10:57:07.964917|S|100|1.09|0|100
A|IFRX|20260102|11:17:16.419728|S|100|1.08|0|100
A|IFRX|20260102|11:17:46.982854|S|100|1.08|0|100
A|IFRX|20260102|12:24:52.844675|S|100|1.08|0|100
A|IFRX|20260102|12:48:31.017103|S|100|1.07|0|100
A|IFRX|20260102|12:48:31.017103|S|100|1.07|0|100
A|IFRX|20260102|13:10:11.596487|S|100|1.06|0|100
A|IFRX|20260102|14:14:52.115011|S|100|1.07|0|100
A|IFRX|20260102|14:30:16.659968|S|100|1.08|0|100
A|IFRX|20260102|15:06:10.482058|S|100|1.09|0|100
A|IFRX|20260102|15:06:10.482059|S|100|1.09|0|100
A|IFRX|20260102|15:22:11.665832|S|100|1.1|0|100
A|IFRX|20260102|15:49:25.245802|S|100|1.1|0|100
A|IGAC|20260102|13:10:22.381827|S|100|9.85|0|100
A|IGBH|20260102|15:42:20.724184|S|100|24.655|0|100
A|IGC|20260102|09:30:00.044551|E|7184|.2843|57128|234
A|IGC|20260102|09:30:00.044551|S|7184|.2843|57128|4312
A|IGC|20260102|09:40:00.100126|S|100|.2802|0|100
A|IGC|20260102|09:41:03.043237|S|100|.28|0|100
A|IGC|20260102|09:51:46.868179|S|100|.2773|0|100
A|IGC|20260102|10:08:28.408004|S|26|.2802|0|26
A|IGC|20260102|10:21:16.983499|S|100|.2802|0|100
A|IGC|20260102|10:21:16.986650|S|100|.2802|0|100
A|IGC|20260102|10:21:27.486196|S|74|.2802|0|74
A|IGC|20260102|10:40:31.034599|S|100|.2801|0|100
A|IGC|20260102|11:34:22.527637|S|100|.282|0|100
A|IGC|20260102|12:11:44.955675|S|100|.2844|0|100
A|IGC|20260102|12:11:44.957871|S|100|.2844|0|100
A|IGC|20260102|12:11:44.959762|S|100|.2844|0|100
A|IGC|20260102|12:11:44.963016|S|100|.2844|0|100
A|IGC|20260102|12:14:04.067751|S|100|.28635|0|100
A|IGC|20260102|12:18:17.182264|S|100|.2861|0|100
A|IGC|20260102|12:18:28.408000|S|100|.2861|0|100
A|IGC|20260102|12:18:31.593516|S|33|.2861|0|33
A|IGC|20260102|12:18:45.733116|S|24|.2861|0|24
A|IGC|20260102|12:19:31.577997|S|100|.2861|0|100
A|IGC|20260102|12:30:21.457586|S|100|.2868|0|100
A|IGC|20260102|12:45:25.106667|S|35|.285|0|35
A|IGC|20260102|12:45:37.925848|S|76|.285|0|76
A|IGC|20260102|13:00:39.695581|S|100|.285|0|100
A|IGC|20260102|13:00:39.695581|S|148|.2857|0|148
A|IGC|20260102|13:00:39.724999|S|100|.2841|0|100
A|IGC|20260102|13:06:51.350485|S|100|.2835|0|100
A|IGC|20260102|13:22:40.146734|S|78|.284|0|78
A|IGC|20260102|13:37:35.420945|S|100|.2839|0|100
A|IGC|20260102|13:37:51.694582|S|23|.2839|0|23
A|IGC|20260102|13:56:11.723198|S|100|.287|0|100
A|IGC|20260102|14:25:27.623805|S|100|.2877|0|100
A|IGC|20260102|14:30:03.664238|S|100|.2877|0|100
A|IGC|20260102|14:32:06.026430|S|100|.2877|0|100
A|IGC|20260102|14:50:02.674012|S|100|.2877|0|100
A|IGC|20260102|15:05:00.243647|S|100|.2878|0|100
A|IGC|20260102|15:05:05.069342|S|100|.29|0|100
A|IGC|20260102|15:16:24.092346|S|100|.2888|0|100
A|IGC|20260102|15:38:24.233868|S|63|.2867|0|63
A|IGC|20260102|15:47:44.371231|S|100|.2889|0|100
A|IGC|20260102|15:49:59.100072|S|100|.2893|0|100
A|IGC|20260102|15:50:00.039116|S|100|.2896|0|100
A|IGC|20260102|15:52:09.009980|S|100|.29|0|100
A|IGC|20260102|15:53:37.945001|S|100|.29|0|100
A|IGC|20260102|15:54:36.287575|S|100|.29|0|100
A|IGC|20260102|15:54:58.722286|S|30|.2878|0|30
A|IGC|20260102|15:55:53.549502|S|100|.29|0|100
A|IGC|20260102|15:56:56.054939|S|100|.29|0|100
A|IGC|20260102|15:57:20.412096|S|15|.29|0|15
A|IGC|20260102|16:00:00.007837|S|6492|.291|86341|2433
A|IGD|20260102|14:32:40.290546|S|100|5.68|0|100
A|IGEB|20260102|10:52:02.357945|S|100|45.64|0|100
A|IGEB|20260102|15:17:15.718118|S|100|45.635|0|100
A|IGF|20260102|09:48:08.309499|S|92|61.65|0|92
A|IGF|20260102|11:31:32.027680|S|100|61.87|0|100
A|IGF|20260102|11:52:47.202211|S|100|61.8|0|100
A|IGF|20260102|14:01:14.006032|S|24|61.88|0|24
A|IGIB|20260102|10:41:40.006845|S|500|53.87|0|500
A|IGIB|20260102|10:41:40.006994|S|5|53.87|0|5
A|IGIB|20260102|11:49:18.242631|S|100|53.84|0|100
A|IGIB|20260102|11:49:18.242731|S|50|53.84|0|50
A|IGIB|20260102|11:49:18.242857|S|50|53.84|0|50
A|IGIB|20260102|11:49:18.242857|S|100|53.84|0|100
A|IGIB|20260102|12:47:11.361232|S|233|53.86|0|233
A|IGIB|20260102|14:39:15.163104|S|400|53.84|0|400
A|IGIB|20260102|15:13:16.819342|S|2899|53.86|0|2899
A|IGIB|20260102|15:14:27.728838|S|500|53.865|0|500
A|IGIC|20260102|12:33:38.899940|S|1|24.88|0|1
A|IGLB|20260102|10:27:09.001895|S|100|50.43|0|100
A|IGLB|20260102|15:47:13.864561|S|200|50.41|0|200
A|IGLB|20260102|15:47:17.361139|S|132|50.41|0|132
A|IGM|20260102|09:53:13.368580|S|100|131.04|0|100
A|IGM|20260102|15:54:10.025179|S|100|129.31|0|100
A|IGOV|20260102|12:32:21.168065|S|120|41.66|0|120
A|IGR|20260102|10:22:15.032591|S|1057|4.36|0|1057
A|IGR|20260102|10:33:13.033086|S|100|4.36|0|100
A|IGR|20260102|11:16:06.783734|S|100|4.37|0|100
A|IGR|20260102|13:50:01.823970|S|100|4.38|0|100
A|IGSB|20260102|11:07:39.245209|S|100|52.89|0|100
A|IGSB|20260102|11:07:39.248985|S|100|52.89|0|100
A|IGSB|20260102|12:57:10.344031|S|9|52.89|0|9
A|IGSB|20260102|15:18:58.740352|S|200|52.89|0|200
A|IGV|20260102|09:35:19.683054|S|1|105.11|0|1
A|IGV|20260102|09:37:26.506918|S|100|105.1|0|100
A|IGV|20260102|09:39:43.883187|S|1|104.88|0|1
A|IGV|20260102|09:47:25.595523|S|100|104.74|0|100
A|IGV|20260102|10:04:00.321086|S|100|104.57|0|100
A|IGV|20260102|10:08:11.143360|S|100|104.24|0|100
A|IGV|20260102|10:35:24.877401|S|150|103.22|0|150
A|IGV|20260102|10:38:09.322317|S|100|103.21|0|100
A|IGV|20260102|12:37:52.308133|S|136|102.93|0|136
A|IGV|20260102|12:38:25.080515|S|131|102.9|0|131
A|IGV|20260102|12:39:00.914925|S|137|102.93|0|137
A|IGV|20260102|12:46:30.018376|S|3|102.75|0|3
A|IGV|20260102|12:48:27.573234|S|3|102.65|0|3
A|IGV|20260102|12:48:33.445049|S|6|102.62|0|6
A|IGV|20260102|12:48:48.528888|S|3|102.6|0|3
A|IGV|20260102|12:49:40.503819|S|3|102.51|0|3
A|IGV|20260102|13:10:00.797350|S|61|102.37|0|61
A|IGV|20260102|13:10:00.797516|S|69|102.37|0|69
A|IGV|20260102|14:04:08.873187|S|100|102.19|0|100
A|IGV|20260102|15:46:43.206744|S|100|102.74|0|100
A|IGV|20260102|15:55:00.119667|S|100|102.73|0|100
A|IGV|20260102|15:56:17.272425|S|169|102.635|0|169
A|IGV|20260102|15:56:48.459151|S|100|102.63|0|100
A|IGV|20260102|15:58:42.397211|S|100|102.62|0|100
A|IGV|20260102|15:59:00.879125|S|100|102.63|0|100
A|IGV|20260102|15:59:35.573049|S|100|102.65|0|100
A|IHAK|20260102|09:33:44.971742|S|28|48|0|28
A|IHAK|20260102|09:35:13.149275|S|49|47.91|0|49
A|IHG|20260102|15:03:21.491933|S|2|140.9|0|2
A|IHG|20260102|15:28:13.977418|S|9|140.59|0|9
A|IHG|20260102|15:55:27.928849|S|10|140.48|0|10
A|IHG|20260102|15:55:27.928931|S|8|140.48|0|8
A|IHI|20260102|09:38:02.625204|S|19|61.96|0|19
A|IHI|20260102|09:43:55.104147|E|100|61.86|0|100
A|IHI|20260102|10:45:19.801663|S|100|61.66|0|100
A|IHI|20260102|11:08:56.919754|S|100|61.63|0|100
A|IHI|20260102|11:30:20.108678|S|100|61.77|0|100
A|IHI|20260102|13:23:17.919504|S|40|61.66|0|40
A|IHI|20260102|13:27:13.685206|S|214|61.61|0|214
A|IHI|20260102|13:27:13.685442|S|19|61.61|0|19
A|IHI|20260102|13:45:04.758743|S|184|61.6|0|184
A|IHI|20260102|13:45:04.758765|S|216|61.6|0|216
A|IHI|20260102|13:45:04.758766|S|100|61.6|0|100
A|IHI|20260102|13:45:04.758766|S|84|61.6|0|84
A|IHI|20260102|13:45:04.758785|S|16|61.6|0|16
A|IHI|20260102|13:53:31.505672|S|200|61.57|0|200
A|IHI|20260102|13:53:31.505672|S|600|61.57|0|600
A|IHI|20260102|13:53:31.506529|S|400|61.57|0|400
A|IHI|20260102|13:53:31.561729|S|100|61.57|0|100
A|IHI|20260102|13:53:31.564016|S|100|61.58|0|100
A|IHI|20260102|13:53:31.564740|S|100|61.58|0|100
A|IHI|20260102|13:53:31.567536|S|100|61.58|0|100
A|IHI|20260102|13:53:31.597661|S|200|61.58|0|200
A|IHI|20260102|13:53:31.598397|S|100|61.58|0|100
A|IHI|20260102|14:05:05.635803|S|100|61.6|0|100
A|IHI|20260102|14:05:05.639922|S|100|61.6|0|100
A|IHI|20260102|14:05:05.640197|S|100|61.6|0|100
A|IHI|20260102|14:05:05.640381|S|100|61.6|0|100
A|IHI|20260102|14:05:16.058394|S|100|61.61|0|100
A|IHI|20260102|14:05:16.058533|S|100|61.61|0|100
A|IHI|20260102|14:05:16.058614|S|100|61.61|0|100
A|IHI|20260102|14:05:16.058871|S|100|61.61|0|100
A|IHI|20260102|14:06:25.896889|S|100|61.59|0|100
A|IHI|20260102|14:14:28.863708|S|200|61.7|0|200
A|IHI|20260102|14:24:54.437120|S|200|61.79|0|200
A|IHI|20260102|14:34:27.372688|S|200|61.85|0|200
A|IHI|20260102|14:34:27.372771|S|100|61.85|0|100
A|IHI|20260102|14:34:35.561513|S|200|61.86|0|200
A|IHI|20260102|14:34:35.561992|S|100|61.86|0|100
A|IHRT|20260102|15:02:44.946177|S|25|4.2|0|25
A|IHRT|20260102|15:03:16.131724|S|75|4.2|0|75
A|IHT|20260102|09:30:00.131760|S|9|1.36|69695|9
A|IIPR|20260102|13:25:24.148115|S|98|49.31|0|98
A|IIPR|20260102|13:26:27.965585|S|98|49.28|0|98
A|IIPR|20260102|14:58:51.715446|S|99|49.68|0|99
A|IIPR|20260102|14:58:51.715537|S|29|49.68|0|29
A|IIPR|20260102|14:58:51.715538|S|72|49.68|0|72
A|IIPR|20260102|15:59:32.500577|S|56|49.48|0|56
A|IJAN|20260102|10:30:15.908240|S|111|36.26|0|111
A|IJAN|20260102|10:39:50.910444|S|111|36.27|0|111
A|IJAN|20260102|10:47:47.016741|S|111|36.295|0|111
A|IJAN|20260102|11:42:09.466692|S|100|36.27|0|100
A|IJAN|20260102|11:48:55.165397|S|11|36.27|0|11
A|IJAN|20260102|11:58:40.584386|S|100|36.23|0|100
A|IJAN|20260102|11:58:45.719368|S|11|36.23|0|11
A|IJAN|20260102|11:58:45.719369|S|89|36.25|0|89
A|IJAN|20260102|11:59:05.681472|S|11|36.23|0|11
A|IJAN|20260102|11:59:05.683879|S|11|36.23|0|11
A|IJAN|20260102|11:59:05.685485|S|11|36.23|0|11
A|IJAN|20260102|11:59:05.686290|S|11|36.23|0|11
A|IJAN|20260102|11:59:05.687068|S|11|36.23|0|11
A|IJAN|20260102|11:59:05.687846|S|11|36.23|0|11
A|IJAN|20260102|11:59:05.688622|S|11|36.23|0|11
A|IJAN|20260102|11:59:05.689400|S|11|36.23|0|11
A|IJAN|20260102|11:59:05.690169|S|11|36.23|0|11
A|IJAN|20260102|11:59:05.690940|S|11|36.23|0|11
A|IJAN|20260102|11:59:05.691712|S|1|36.23|0|1
A|IJAN|20260102|11:59:05.691713|S|10|36.25|0|10
A|IJAN|20260102|11:59:06.705059|S|1|36.25|0|1
A|IJAN|20260102|12:20:47.429840|S|100|36.25|0|100
A|IJAN|20260102|12:47:54.728957|S|111|36.26|0|111
A|IJAN|20260102|13:20:21.277440|S|111|36.265|0|111
A|IJH|20260102|09:30:02.080326|S|44|66.31|0|44
A|IJH|20260102|09:35:14.574941|S|1|66.1|0|1
A|IJH|20260102|09:55:09.251310|S|500|66.33|0|500
A|IJH|20260102|10:02:03.850161|S|400|66.48|0|400
A|IJH|20260102|10:23:26.614763|S|100|66.17|0|100
A|IJH|20260102|10:23:50.986575|S|100|66.18|0|100
A|IJH|20260102|10:36:20.024291|S|16|66.39|0|16
A|IJH|20260102|10:43:00.935289|S|400|66.45|0|400
A|IJH|20260102|10:54:17.866600|S|600|66.38|0|600
A|IJH|20260102|10:56:52.894542|S|100|66.46|0|100
A|IJH|20260102|11:02:41.108205|S|551|66.39|0|551
A|IJH|20260102|11:02:41.108374|S|13|66.39|0|13
A|IJH|20260102|12:11:44.914563|S|600|66.495|0|600
A|IJH|20260102|12:11:44.914583|S|600|66.49|0|600
A|IJH|20260102|12:17:32.216714|S|600|66.695|0|600
A|IJH|20260102|13:05:49.899557|S|1|66.51|0|1
A|IJH|20260102|13:13:36.459931|S|100|66.52|0|100
A|IJH|20260102|14:34:27.372542|S|600|66.87|0|600
A|IJH|20260102|14:40:03.274142|S|600|66.92|0|600
A|IJH|20260102|14:47:11.629763|S|116|66.96|0|116
A|IJH|20260102|14:54:53.838131|S|100|66.98|0|100
A|IJH|20260102|14:54:59.134278|S|17|66.98|0|17
A|IJH|20260102|14:54:59.134324|S|83|66.98|0|83
A|IJH|20260102|14:58:58.562454|S|600|66.96|0|600
A|IJH|20260102|15:08:09.754969|S|72|66.99|0|72
A|IJH|20260102|15:11:21.794817|S|400|67.01|0|400
A|IJH|20260102|15:24:45.296262|S|600|66.92|0|600
A|IJH|20260102|15:26:49.282343|S|100|66.91|0|100
A|IJH|20260102|15:40:29.066745|S|87|66.9|0|87
A|IJH|20260102|15:43:35.105823|E|10|66.865|0|10
A|IJH|20260102|15:50:00.020458|S|600|66.75|0|600
A|IJH|20260102|15:50:31.182811|S|100|66.82|0|100
A|IJH|20260102|15:54:02.504532|S|500|66.84|0|500
A|IJH|20260102|15:57:06.151784|S|49|66.83|0|49
A|IJH|20260102|15:58:31.642172|S|9|66.86|0|9
A|IJH|20260102|15:59:00.000514|S|1|66.88|0|1
A|IJH|20260102|15:59:03.124401|S|416|66.88|0|416
A|IJH|20260102|15:59:16.300941|S|500|66.9|0|500
A|IJH|20260102|15:59:40.059121|S|22|66.89|0|22
A|IJH|20260102|15:59:40.059221|S|88|66.89|0|88
A|IJH|20260102|15:59:42.847760|S|101|66.88|0|101
A|IJJ|20260102|10:51:37.943183|S|100|131.8|0|100
A|IJK|20260102|10:40:41.935714|S|100|97.825|0|100
A|IJK|20260102|11:35:10.138143|S|100|97.915|0|100
A|IJK|20260102|15:11:22.063055|S|140|98.45|0|140
A|IJR|20260102|09:42:03.039506|S|11|120.26|0|11
A|IJR|20260102|09:47:24.170117|S|100|120.03|0|100
A|IJR|20260102|09:48:00.111992|S|71|120.11|0|71
A|IJR|20260102|09:48:00.112015|S|29|120.11|0|29
A|IJR|20260102|09:49:42.434575|S|7|120.22|0|7
A|IJR|20260102|09:49:42.434575|S|100|120.22|0|100
A|IJR|20260102|09:59:03.806966|S|100|120.72|0|100
A|IJR|20260102|10:02:03.853046|S|100|120.85|0|100
A|IJR|20260102|10:12:41.371137|S|100|120.59|0|100
A|IJR|20260102|10:12:53.984913|S|100|120.535|0|100
A|IJR|20260102|10:24:24.713954|S|100|120.26|0|100
A|IJR|20260102|10:25:18.717824|S|100|120.19|0|100
A|IJR|20260102|10:26:38.533242|S|100|120.23|0|100
A|IJR|20260102|10:31:03.972277|S|100|120.36|0|100
A|IJR|20260102|10:31:38.972149|S|100|120.38|0|100
A|IJR|20260102|10:31:39.241461|S|100|120.37|0|100
A|IJR|20260102|10:31:40.283418|S|100|120.38|0|100
A|IJR|20260102|10:33:01.942724|S|25|120.5|0|25
A|IJR|20260102|10:36:23.466825|S|100|120.675|0|100
A|IJR|20260102|10:36:23.466928|S|4|120.68|0|4
A|IJR|20260102|10:39:43.586339|S|120|120.625|0|120
A|IJR|20260102|10:45:01.641396|S|100|120.65|0|100
A|IJR|20260102|10:52:55.065499|S|100|120.56|0|100
A|IJR|20260102|10:54:17.866362|S|100|120.66|0|100
A|IJR|20260102|10:54:31.395735|S|100|120.7|0|100
A|IJR|20260102|10:54:47.914947|S|100|120.76|0|100
A|IJR|20260102|11:01:24.982626|S|100|120.6|0|100
A|IJR|20260102|11:15:08.397500|S|100|120.86|0|100
A|IJR|20260102|11:15:11.957102|S|100|120.88|0|100
A|IJR|20260102|11:18:14.291928|S|100|121.05|0|100
A|IJR|20260102|11:20:23.413167|S|78|120.95|0|78
A|IJR|20260102|11:20:23.413246|S|22|120.95|0|22
A|IJR|20260102|11:29:35.688335|S|100|121.06|0|100
A|IJR|20260102|12:17:32.217863|S|100|121.14|0|100
A|IJR|20260102|12:30:35.611829|S|100|121.06|0|100
A|IJR|20260102|13:12:22.022694|S|105|120.67|0|105
A|IJR|20260102|13:14:39.642255|S|100|120.67|0|100
A|IJR|20260102|13:15:21.560136|S|100|120.65|0|100
A|IJR|20260102|13:35:56.347969|S|100|120.67|0|100
A|IJR|20260102|13:46:52.108030|S|47|120.74|0|47
A|IJR|20260102|13:46:52.108424|S|53|120.74|0|53
A|IJR|20260102|13:49:25.360403|S|100|120.64|0|100
A|IJR|20260102|13:53:46.254538|S|100|120.54|0|100
A|IJR|20260102|14:00:23.898598|S|100|120.75|0|100
A|IJR|20260102|14:04:46.174203|S|3|120.9|0|3
A|IJR|20260102|14:04:47.017890|S|12|120.9|0|12
A|IJR|20260102|14:04:47.436253|S|85|120.9|0|85
A|IJR|20260102|14:23:22.963449|S|100|121.17|0|100
A|IJR|20260102|14:46:35.568673|S|100|121.42|0|100
A|IJR|20260102|14:55:09.761841|S|100|121.53|0|100
A|IJR|20260102|14:58:43.494500|S|100|121.5|0|100
A|IJR|20260102|15:07:04.652573|S|100|121.58|0|100
A|IJR|20260102|15:11:21.794793|S|5|121.62|0|5
A|IJR|20260102|15:18:09.848144|S|100|121.48|0|100
A|IJR|20260102|15:23:00.269125|S|100|121.5|0|100
A|IJR|20260102|15:29:06.469888|S|100|121.37|0|100
A|IJR|20260102|15:33:00.799439|S|100|121.345|0|100
A|IJR|20260102|15:38:15.276451|S|100|121.32|0|100
A|IJR|20260102|15:38:15.277139|S|100|121.33|0|100
A|IJR|20260102|15:46:37.368028|S|100|121.25|0|100
A|IJR|20260102|15:49:38.652375|S|92|121.135|0|92
A|IJR|20260102|15:50:30.494795|S|100|121.245|0|100
A|IJR|20260102|15:51:11.097263|S|66|121.32|0|66
A|IJR|20260102|15:51:22.080349|S|55|121.33|0|55
A|IJR|20260102|15:52:01.230493|S|100|121.29|0|100
A|IJR|20260102|15:55:49.679437|S|100|121.275|0|100
A|IJR|20260102|15:56:10.572645|S|100|121.24|0|100
A|IJR|20260102|15:56:45.952793|S|200|121.215|0|200
A|IJR|20260102|15:57:01.055433|S|40|121.23|0|40
A|IJR|20260102|15:58:59.022602|S|100|121.32|0|100
A|IJR|20260102|15:59:00.195186|S|218|121.315|0|218
A|IJR|20260102|15:59:00.209136|S|130|121.315|0|130
A|IJR|20260102|15:59:00.500157|S|70|121.315|0|70
A|IJR|20260102|15:59:02.726656|S|100|121.31|0|100
A|IJR|20260102|15:59:29.625174|S|200|121.345|0|200
A|IJS|20260102|10:24:57.311527|S|100|113.7|0|100
A|IJS|20260102|10:38:27.498489|S|5|113.95|0|5
A|IJS|20260102|10:38:30.223985|S|95|113.95|0|95
A|IJS|20260102|10:40:50.463583|S|100|113.89|0|100
A|IJS|20260102|10:42:18.532847|S|120|113.88|0|120
A|IJS|20260102|10:43:45.162723|S|100|113.91|0|100
A|IJS|20260102|10:44:41.403738|S|100|113.86|0|100
A|IJS|20260102|10:49:14.661499|S|100|113.89|0|100
A|IJS|20260102|10:50:23.210381|S|17|113.88|0|17
A|IJS|20260102|10:50:23.213859|S|2|113.88|0|2
A|IJS|20260102|10:50:23.215620|S|10|113.88|0|10
A|IJS|20260102|10:50:23.216622|S|71|113.88|0|71
A|IJS|20260102|10:51:33.157086|S|100|113.86|0|100
A|IJS|20260102|10:51:33.157518|S|100|113.845|0|100
A|IJS|20260102|11:09:14.216836|S|100|114.04|0|100
A|IJS|20260102|11:19:13.799574|S|100|114.3|0|100
A|IKT|20260102|12:46:01.721339|S|110|1.985|0|110
A|ILF|20260102|09:31:00.948092|S|100|30.85|0|100
A|ILF|20260102|09:41:22.051025|S|400|30.77|0|400
A|ILF|20260102|09:42:34.944185|S|200|30.745|0|200
A|ILF|20260102|09:42:34.944186|S|200|30.74|0|200
A|ILF|20260102|09:49:42.433899|S|7|30.8|0|7
A|ILF|20260102|10:00:16.266664|S|389|30.825|0|389
A|ILF|20260102|10:08:13.781028|S|500|30.77|0|500
A|ILF|20260102|10:08:13.789165|S|100|30.77|0|100
A|ILF|20260102|10:08:13.797293|S|100|30.77|0|100
A|ILF|20260102|10:09:21.260428|S|300|30.76|0|300
A|ILF|20260102|10:09:21.302495|S|300|30.77|0|300
A|ILF|20260102|10:09:21.304560|S|269|30.78|0|269
A|ILF|20260102|10:09:21.304808|S|231|30.78|0|231
A|ILF|20260102|10:09:21.323182|S|100|30.79|0|100
A|ILF|20260102|10:09:21.323652|S|200|30.79|0|200
A|ILF|20260102|10:09:21.323808|S|200|30.79|0|200
A|ILF|20260102|10:13:45.880205|S|400|30.77|0|400
A|ILF|20260102|10:19:53.264867|S|500|30.8|0|500
A|ILF|20260102|10:27:01.745308|S|300|30.74|0|300
A|ILF|20260102|10:27:01.851201|S|300|30.75|0|300
A|ILF|20260102|10:34:03.481020|S|400|30.755|0|400
A|ILF|20260102|10:34:03.481021|S|100|30.755|0|100
A|ILF|20260102|10:49:17.900768|S|238|30.83|0|238
A|ILF|20260102|11:26:34.053503|S|300|30.74|0|300
A|ILF|20260102|12:01:56.889011|S|300|30.74|0|300
A|ILF|20260102|12:02:09.810284|S|400|30.75|0|400
A|ILF|20260102|12:06:00.010435|S|400|30.75|0|400
A|ILF|20260102|12:25:38.609003|S|500|30.74|0|500
A|ILF|20260102|13:21:18.640730|S|400|30.7|0|400
A|ILF|20260102|13:30:38.687374|S|500|30.705|0|500
A|ILF|20260102|13:36:22.003051|S|200|30.68|0|200
A|ILF|20260102|13:39:02.591132|S|400|30.675|0|400
A|ILF|20260102|13:45:19.835177|S|400|30.69|0|400
A|ILF|20260102|14:05:07.160288|S|300|30.68|0|300
A|ILF|20260102|15:40:34.867873|S|307|30.77|0|307
A|ILF|20260102|15:40:57.126312|S|120|30.785|0|120
A|ILF|20260102|15:47:25.153888|S|500|30.79|0|500
A|ILF|20260102|15:50:01.131851|S|300|30.78|0|300
A|ILF|20260102|15:58:57.033068|S|900|30.8|0|900
A|ILF|20260102|15:59:44.582844|S|400|30.81|0|400
A|ILMN|20260102|09:38:42.437518|S|28|130.88|0|28
A|ILMN|20260102|09:50:25.297017|S|34|133.19|0|34
A|ILMN|20260102|09:50:25.297017|S|100|133.22|0|100
A|ILMN|20260102|09:50:25.297172|S|78|133.19|0|78
A|ILMN|20260102|09:50:25.297173|S|50|133.19|0|50
A|ILMN|20260102|10:43:39.299194|S|10|133.14|0|10
A|ILMN|20260102|10:46:19.722447|S|49|133.18|0|49
A|ILMN|20260102|11:11:25.008408|S|15|133.04|0|15
A|ILMN|20260102|11:16:38.640766|S|21|133.28|0|21
A|ILMN|20260102|11:16:39.562951|S|3|133.28|0|3
A|ILMN|20260102|11:25:22.207241|S|4|133.88|0|4
A|ILMN|20260102|11:29:34.441351|S|8|133.36|0|8
A|ILMN|20260102|11:35:10.716378|S|55|133.44|0|55
A|ILMN|20260102|11:41:13.712625|S|80|133.73|0|80
A|ILMN|20260102|11:41:42.767220|S|3|133.65|0|3
A|ILMN|20260102|13:08:30.180706|S|12|132.34|0|12
A|ILMN|20260102|13:08:30.202568|S|1|132.34|0|1
A|ILMN|20260102|13:08:50.345649|S|2|132.34|0|2
A|ILMN|20260102|13:33:49.936922|S|20|132.05|0|20
A|ILMN|20260102|13:35:20.230209|S|1|132.01|0|1
A|ILMN|20260102|13:36:42.931871|S|99|132.01|0|99
A|ILMN|20260102|13:38:23.111177|S|88|132.06|0|88
A|ILMN|20260102|13:48:59.462283|S|30|131.98|0|30
A|ILMN|20260102|13:48:59.463917|S|3|131.95|0|3
A|ILMN|20260102|14:55:09.621011|S|22|133.89|0|22
A|ILMN|20260102|15:03:05.341029|S|59|133.73|0|59
A|ILMN|20260102|15:07:07.471919|S|32|133.8|0|32
A|ILMN|20260102|15:07:07.472002|S|33|133.8|0|33
A|ILMN|20260102|15:17:42.421514|S|1|133.89|0|1
A|ILMN|20260102|15:17:51.767821|S|6|133.94|0|6
A|ILMN|20260102|15:46:15.373985|S|30|134.07|0|30
A|ILMN|20260102|15:47:50.700329|S|100|134.07|0|100
A|ILMN|20260102|15:55:17.408293|S|30|134.15|0|30
A|ILPT|20260102|15:56:09.850930|S|48|5.51|0|48
A|IMAX|20260102|09:32:02.834542|S|50|36.78|0|50
A|IMAX|20260102|10:29:12.957994|S|100|36.23|0|100
A|IMAX|20260102|10:29:12.958463|S|100|36.24|0|100
A|IMAX|20260102|10:29:12.959108|S|64|36.24|0|64
A|IMAX|20260102|10:29:12.959127|S|36|36.24|0|36
A|IMAX|20260102|11:31:10.215653|S|76|35.94|0|76
A|IMAX|20260102|14:09:54.500378|S|100|35.855|0|100
A|IMAX|20260102|14:32:21.144644|S|100|35.85|0|100
A|IMAX|20260102|14:40:07.657221|S|100|35.87|0|100
A|IMAX|20260102|15:46:04.152810|S|100|36.09|0|100
A|IMAX|20260102|15:58:09.470074|S|20|36.01|0|20
A|IMAX|20260102|15:59:47.462734|S|60|35.995|0|60
A|IMAX|20260102|15:59:54.251117|S|10|35.99|0|10
A|IMKTA|20260102|10:41:35.789695|S|2|69.56|0|2
A|IMKTA|20260102|10:41:35.789695|S|2|69.56|0|2
A|IMKTA|20260102|10:41:35.789695|S|1|69.56|0|1
A|IMKTA|20260102|10:46:03.597941|S|5|69.58|0|5
A|IMKTA|20260102|10:48:39.634967|S|1|69.45|0|1
A|IMKTA|20260102|10:55:09.514426|S|6|69.61|0|6
A|IMKTA|20260102|13:32:18.809920|S|38|70.07|0|38
A|IMKTA|20260102|15:58:25.993946|S|10|69.66|0|10
A|IMKTA|20260102|15:58:25.994072|S|21|69.66|0|21
A|IMKTA|20260102|15:58:25.994081|S|31|69.66|0|31
A|IMKTA|20260102|15:58:25.998862|S|32|69.66|0|32
A|IMKTA|20260102|15:58:26.135991|S|6|69.66|0|6
A|IMNM|20260102|10:58:59.780067|S|120|20.81|0|120
A|IMNM|20260102|12:19:38.358390|S|5|20.62|0|5
A|IMNM|20260102|12:57:52.782911|S|200|20.55|0|200
A|IMNM|20260102|13:32:09.721358|S|120|20.68|0|120
A|IMNM|20260102|13:45:11.783208|S|125|20.64|0|125
A|IMNM|20260102|13:45:11.796905|S|200|20.64|0|200
A|IMNM|20260102|13:45:11.806546|S|164|20.64|0|164
A|IMNM|20260102|15:17:17.410158|S|100|20.75|0|100
A|IMNM|20260102|15:51:53.768336|S|120|20.64|0|120
A|IMNM|20260102|15:51:53.768427|S|80|20.645|0|80
A|IMNM|20260102|15:52:00.689802|S|40|20.66|0|40
A|IMNN|20260102|13:05:04.565812|S|8|3.9|0|8
A|IMO|20260102|09:30:00.104875|E|1458|86.61|67367|5
A|IMO|20260102|09:30:00.104875|S|1458|86.61|67367|1367
A|IMO|20260102|09:30:46.104002|S|65|86.31|0|65
A|IMO|20260102|09:31:06.016694|S|52|86.25|0|52
A|IMO|20260102|09:31:22.090195|S|67|86.05|0|67
A|IMO|20260102|09:40:46.074354|S|100|86.18|0|100
A|IMO|20260102|09:45:01.173168|S|100|86.24|0|100
A|IMO|20260102|09:45:44.570625|S|13|86.86|0|13
A|IMO|20260102|09:45:49.909553|S|100|86.82|0|100
A|IMO|20260102|09:45:58.727854|S|100|86.9|0|100
A|IMO|20260102|09:46:34.380082|S|80|86.84|0|80
A|IMO|20260102|09:46:34.380114|S|20|86.84|0|20
A|IMO|20260102|09:46:53.327086|S|100|86.79|0|100
A|IMO|20260102|09:46:53.627585|S|100|86.72|0|100
A|IMO|20260102|09:46:53.627585|S|100|86.72|0|100
A|IMO|20260102|09:46:56.613186|S|100|86.67|0|100
A|IMO|20260102|09:47:46.237966|S|100|86.75|0|100
A|IMO|20260102|09:48:29.643514|S|100|86.85|0|100
A|IMO|20260102|09:51:07.336505|S|80|86.96|0|80
A|IMO|20260102|09:51:19.547005|S|100|86.96|0|100
A|IMO|20260102|09:52:35.888595|S|100|86.81|0|100
A|IMO|20260102|09:52:35.888595|S|100|86.8|0|100
A|IMO|20260102|09:52:42.910000|S|94|86.77|0|94
A|IMO|20260102|09:52:42.910014|S|5|86.77|0|5
A|IMO|20260102|09:53:07.569547|S|100|86.81|0|100
A|IMO|20260102|09:54:06.859864|S|79|86.81|0|79
A|IMO|20260102|09:54:06.860659|S|21|86.81|0|21
A|IMO|20260102|09:55:40.742706|S|100|86.88|0|100
A|IMO|20260102|09:57:22.406721|S|99|86.58|0|99
A|IMO|20260102|09:57:39.422554|S|100|86.47|0|100
A|IMO|20260102|09:57:55.521225|S|108|86.55|0|108
A|IMO|20260102|09:57:55.521226|S|92|86.55|0|92
A|IMO|20260102|09:59:08.164942|S|40|86.62|0|40
A|IMO|20260102|09:59:08.164942|S|100|86.62|0|100
A|IMO|20260102|10:01:37.835000|S|8|86.6|0|8
A|IMO|20260102|10:01:37.835064|S|92|86.6|0|92
A|IMO|20260102|10:05:38.229212|S|100|86.66|0|100
A|IMO|20260102|10:06:23.742521|S|100|86.72|0|100
A|IMO|20260102|10:09:02.364035|S|4|86.69|0|4
A|IMO|20260102|10:15:55.033686|S|1|86.86|0|1
A|IMO|20260102|10:16:20.142793|S|30|86.88|0|30
A|IMO|20260102|10:17:27.361923|S|40|86.88|0|40
A|IMO|20260102|10:17:27.361923|S|100|86.88|0|100
A|IMO|20260102|10:17:27.361923|S|20|86.88|0|20
A|IMO|20260102|10:17:40.554323|S|40|86.88|0|40
A|IMO|20260102|10:18:41.667470|S|5|86.97|0|5
A|IMO|20260102|10:20:07.589667|S|100|87.07|0|100
A|IMO|20260102|10:22:25.999859|S|100|86.98|0|100
A|IMO|20260102|10:22:26.000609|S|99|86.92|0|99
A|IMO|20260102|10:22:26.000621|S|1|86.92|0|1
A|IMO|20260102|10:23:08.476596|S|100|87.16|0|100
A|IMO|20260102|10:24:21.690532|S|34|87.27|0|34
A|IMO|20260102|10:27:16.243177|S|100|87.25|0|100
A|IMO|20260102|10:27:48.386347|S|5|87.18|0|5
A|IMO|20260102|10:31:38.412321|S|4|87.29|0|4
A|IMO|20260102|10:33:38.605768|S|100|87.26|0|100
A|IMO|20260102|10:33:38.605768|S|40|87.26|0|40
A|IMO|20260102|10:34:36.541565|S|100|87.23|0|100
A|IMO|20260102|10:35:36.817134|S|50|87.19|0|50
A|IMO|20260102|10:38:18.726480|S|98|87.24|0|98
A|IMO|20260102|10:38:18.726624|S|2|87.24|0|2
A|IMO|20260102|10:38:18.726624|S|40|87.24|0|40
A|IMO|20260102|10:40:38.174865|S|100|87.21|0|100
A|IMO|20260102|10:40:38.174865|S|3|87.21|0|3
A|IMO|20260102|10:44:08.110614|S|30|87.27|0|30
A|IMO|20260102|10:44:08.174724|S|1|87.29|0|1
A|IMO|20260102|10:46:51.001766|S|6|87.45|0|6
A|IMO|20260102|10:52:40.526037|S|5|87.54|0|5
A|IMO|20260102|10:52:41.409407|S|100|87.55|0|100
A|IMO|20260102|10:54:53.180416|S|59|87.55|0|59
A|IMO|20260102|10:56:11.399147|S|100|87.56|0|100
A|IMO|20260102|10:58:03.793009|S|100|87.61|0|100
A|IMO|20260102|10:58:05.756963|S|1|87.64|0|1
A|IMO|20260102|10:59:00.256337|S|3|87.62|0|3
A|IMO|20260102|11:02:20.881560|S|9|87.64|0|9
A|IMO|20260102|11:05:05.838714|S|4|87.47|0|4
A|IMO|20260102|11:05:05.838714|S|100|87.47|0|100
A|IMO|20260102|11:05:05.851651|S|5|87.46|0|5
A|IMO|20260102|11:07:32.774343|S|138|87.55|0|138
A|IMO|20260102|11:07:32.774345|S|138|87.55|0|138
A|IMO|20260102|11:07:32.774433|S|124|87.55|0|124
A|IMO|20260102|11:07:32.774797|S|25|87.53|0|25
A|IMO|20260102|11:09:41.033416|S|1|87.52|0|1
A|IMO|20260102|11:10:07.813355|S|1|87.52|0|1
A|IMO|20260102|11:10:07.813426|S|99|87.52|0|99
A|IMO|20260102|11:10:57.119988|S|39|87.57|0|39
A|IMO|20260102|11:10:57.119988|S|1|87.56|0|1
A|IMO|20260102|11:10:57.120073|S|61|87.57|0|61
A|IMO|20260102|11:16:52.672225|E|1|87.57|0|1
A|IMO|20260102|11:17:41.935420|S|68|87.64|0|68
A|IMO|20260102|11:19:15.401185|S|100|87.56|0|100
A|IMO|20260102|11:19:15.556145|S|100|87.58|0|100
A|IMO|20260102|11:19:15.556146|S|92|87.58|0|92
A|IMO|20260102|11:20:43.016242|S|69|87.55|0|69
A|IMO|20260102|11:20:43.016243|S|28|87.55|0|28
A|IMO|20260102|11:20:43.016243|S|50|87.55|0|50
A|IMO|20260102|11:22:12.337963|S|1|87.56|0|1
A|IMO|20260102|11:22:15.146637|S|1|87.6|0|1
A|IMO|20260102|11:24:24.985703|S|4|87.6|0|4
A|IMO|20260102|11:27:41.537381|S|1|87.56|0|1
A|IMO|20260102|11:28:17.849919|S|100|87.65|0|100
A|IMO|20260102|11:29:28.694419|S|30|87.66|0|30
A|IMO|20260102|11:29:28.694420|S|4|87.67|0|4
A|IMO|20260102|11:30:23.547305|S|13|87.57|0|13
A|IMO|20260102|11:30:23.657381|E|87|87.57|0|87
A|IMO|20260102|11:30:28.101053|S|100|87.64|0|100
A|IMO|20260102|11:33:04.626946|S|100|87.72|0|100
A|IMO|20260102|11:33:14.602231|S|4|87.75|0|4
A|IMO|20260102|11:34:18.529425|S|9|87.76|0|9
A|IMO|20260102|11:34:19.637629|S|91|87.76|0|91
A|IMO|20260102|11:35:10.198584|S|18|87.77|0|18
A|IMO|20260102|11:35:10.198628|S|102|87.77|0|102
A|IMO|20260102|11:36:41.924864|S|100|87.84|0|100
A|IMO|20260102|11:38:12.830126|S|100|87.82|0|100
A|IMO|20260102|11:38:13.635538|S|100|87.84|0|100
A|IMO|20260102|11:40:42.182442|S|100|87.67|0|100
A|IMO|20260102|11:42:53.589377|S|100|87.62|0|100
A|IMO|20260102|11:42:54.444924|S|3|87.56|0|3
A|IMO|20260102|11:43:13.390529|S|100|87.61|0|100
A|IMO|20260102|11:45:43.889536|S|5|87.61|0|5
A|IMO|20260102|11:45:43.890181|S|100|87.62|0|100
A|IMO|20260102|11:45:44.659710|S|90|87.69|0|90
A|IMO|20260102|11:45:46.147781|E|100|87.65|0|100
A|IMO|20260102|11:47:41.935082|S|40|87.76|0|40
A|IMO|20260102|11:47:49.842686|S|25|87.73|0|25
A|IMO|20260102|11:51:42.418502|S|80|87.76|0|80
A|IMO|20260102|11:51:45.278915|S|3|87.74|0|3
A|IMO|20260102|11:54:58.421841|S|4|87.81|0|4
A|IMO|20260102|11:58:25.126447|S|120|87.96|0|120
A|IMO|20260102|11:58:25.126447|S|18|87.96|0|18
A|IMO|20260102|11:58:27.126074|S|100|87.94|0|100
A|IMO|20260102|11:58:27.130490|S|30|87.93|0|30
A|IMO|20260102|11:59:13.804507|S|100|88.01|0|100
A|IMO|20260102|12:00:14.988567|S|3|88.14|0|3
A|IMO|20260102|12:00:35.319278|S|40|88.11|0|40
A|IMO|20260102|12:03:18.061484|S|100|88.21|0|100
A|IMO|20260102|12:03:18.061484|S|40|88.21|0|40
A|IMO|20260102|12:06:14.597652|S|100|88.235|0|100
A|IMO|20260102|12:12:15.161962|S|100|88.37|0|100
A|IMO|20260102|12:12:15.161962|S|100|88.37|0|100
A|IMO|20260102|12:13:11.006130|S|1|88.39|0|1
A|IMO|20260102|12:13:48.380586|S|200|88.42|0|200
A|IMO|20260102|12:13:48.380587|S|100|88.42|0|100
A|IMO|20260102|12:13:49.716857|S|100|88.46|0|100
A|IMO|20260102|12:14:43.843167|S|200|88.5|0|200
A|IMO|20260102|12:14:43.843167|S|100|88.49|0|100
A|IMO|20260102|12:15:43.747107|S|7|88.48|0|7
A|IMO|20260102|12:15:43.747639|S|81|88.48|0|81
A|IMO|20260102|12:15:43.747713|S|12|88.48|0|12
A|IMO|20260102|12:16:15.485511|S|1|88.58|0|1
A|IMO|20260102|12:18:07.515177|S|1|88.72|0|1
A|IMO|20260102|12:19:38.975843|S|70|88.82|0|70
A|IMO|20260102|12:20:36.380477|S|6|88.75|0|6
A|IMO|20260102|12:20:36.387509|S|94|88.75|0|94
A|IMO|20260102|12:20:50.393854|S|46|88.73|0|46
A|IMO|20260102|12:20:50.393855|S|50|88.73|0|50
A|IMO|20260102|12:21:04.173042|S|100|88.69|0|100
A|IMO|20260102|12:21:13.668732|S|100|88.73|0|100
A|IMO|20260102|12:21:22.335692|S|1|88.78|0|1
A|IMO|20260102|12:22:55.701667|S|7|88.76|0|7
A|IMO|20260102|12:22:55.702106|S|6|88.76|0|6
A|IMO|20260102|12:23:34.705644|S|40|88.76|0|40
A|IMO|20260102|12:23:34.705644|S|87|88.76|0|87
A|IMO|20260102|12:24:08.022103|S|1|88.73|0|1
A|IMO|20260102|12:24:08.022103|S|23|88.73|0|23
A|IMO|20260102|12:24:53.042506|S|1|88.67|0|1
A|IMO|20260102|12:24:53.042534|S|60|88.67|0|60
A|IMO|20260102|12:26:21.044751|S|1|88.65|0|1
A|IMO|20260102|12:26:29.220579|S|1|88.65|0|1
A|IMO|20260102|12:26:53.576088|S|1|88.65|0|1
A|IMO|20260102|12:27:36.670936|S|27|88.65|0|27
A|IMO|20260102|12:28:13.519374|S|100|88.64|0|100
A|IMO|20260102|12:28:13.519375|S|62|88.64|0|62
A|IMO|20260102|12:28:13.519437|S|33|88.64|0|33
A|IMO|20260102|12:28:13.519541|S|5|88.64|0|5
A|IMO|20260102|12:30:08.031929|S|100|88.69|0|100
A|IMO|20260102|12:30:08.031929|S|100|88.68|0|100
A|IMO|20260102|12:31:04.181652|E|30|88.73|0|30
A|IMO|20260102|12:31:04.181652|E|50|88.72|0|50
A|IMO|20260102|12:31:09.540774|S|30|88.73|0|30
A|IMO|20260102|12:31:45.817164|S|1|88.75|0|1
A|IMO|20260102|12:31:45.817594|S|2|88.76|0|2
A|IMO|20260102|12:33:01.002690|S|100|88.83|0|100
A|IMO|20260102|12:34:07.999831|E|23|88.85|0|23
A|IMO|20260102|12:34:13.837682|S|97|88.85|0|97
A|IMO|20260102|12:34:13.837682|S|3|88.85|0|3
A|IMO|20260102|12:35:50.126134|S|100|88.79|0|100
A|IMO|20260102|12:36:02.873850|E|100|88.78|0|100
A|IMO|20260102|12:36:30.995008|E|56|88.77|0|56
A|IMO|20260102|12:36:35.881898|S|100|88.76|0|100
A|IMO|20260102|12:36:41.097981|S|1|88.73|0|1
A|IMO|20260102|12:39:27.281055|S|100|88.61|0|100
A|IMO|20260102|12:39:57.498808|S|3|88.56|0|3
A|IMO|20260102|12:40:28.801128|S|41|88.55|0|41
A|IMO|20260102|12:43:00.580644|S|100|88.39|0|100
A|IMO|20260102|12:43:00.580645|S|25|88.39|0|25
A|IMO|20260102|12:43:00.580798|S|15|88.39|0|15
A|IMO|20260102|12:43:47.386151|S|5|88.39|0|5
A|IMO|20260102|12:43:49.937235|S|100|88.44|0|100
A|IMO|20260102|12:45:03.524599|S|1|88.43|0|1
A|IMO|20260102|12:45:03.524599|S|100|88.43|0|100
A|IMO|20260102|12:45:06.414535|S|1|88.39|0|1
A|IMO|20260102|12:45:27.466592|S|5|88.4|0|5
A|IMO|20260102|12:45:27.466978|S|100|88.41|0|100
A|IMO|20260102|12:49:13.663568|S|100|88.28|0|100
A|IMO|20260102|12:49:29.508599|S|30|88.29|0|30
A|IMO|20260102|12:49:29.508599|S|70|88.31|0|70
A|IMO|20260102|12:56:16.438784|S|80|88.51|0|80
A|IMO|20260102|12:56:16.438784|S|3|88.51|0|3
A|IMO|20260102|12:56:20.449987|S|100|88.48|0|100
A|IMO|20260102|12:58:22.766584|S|47|88.52|0|47
A|IMO|20260102|12:59:07.429853|S|100|88.53|0|100
A|IMO|20260102|13:02:25.374240|S|80|88.7|0|80
A|IMO|20260102|13:02:37.644638|S|100|88.81|0|100
A|IMO|20260102|13:03:48.614114|S|5|88.93|0|5
A|IMO|20260102|13:04:20.578199|S|3|88.96|0|3
A|IMO|20260102|13:04:20.578199|S|100|88.96|0|100
A|IMO|20260102|13:04:20.578199|S|120|88.96|0|120
A|IMO|20260102|13:04:20.578200|S|400|88.96|0|400
A|IMO|20260102|13:04:20.583815|S|1|88.93|0|1
A|IMO|20260102|13:04:20.584239|S|1|88.91|0|1
A|IMO|20260102|13:05:04.893220|S|100|88.77|0|100
A|IMO|20260102|13:05:44.908295|S|100|88.75|0|100
A|IMO|20260102|13:09:36.963503|S|5|88.62|0|5
A|IMO|20260102|13:10:23.788048|S|1|88.65|0|1
A|IMO|20260102|13:18:30.763592|S|1|88.83|0|1
A|IMO|20260102|13:27:24.042674|S|50|88.89|0|50
A|IMO|20260102|13:35:03.815758|S|100|88.87|0|100
A|IMO|20260102|13:35:03.816041|S|33|88.86|0|33
A|IMO|20260102|13:35:29.196325|S|100|88.83|0|100
A|IMO|20260102|13:35:56.463438|S|100|88.94|0|100
A|IMO|20260102|13:36:06.106314|S|100|88.98|0|100
A|IMO|20260102|13:36:38.903024|S|1|89.01|0|1
A|IMO|20260102|13:38:30.015268|S|1|88.98|0|1
A|IMO|20260102|13:39:05.517612|S|1|89.06|0|1
A|IMO|20260102|13:39:05.518134|S|74|89.08|0|74
A|IMO|20260102|13:39:28.990401|E|20|88.98|0|20
A|IMO|20260102|13:39:28.990401|E|20|88.98|0|20
A|IMO|20260102|13:39:43.520873|S|11|89|0|11
A|IMO|20260102|13:40:56.296776|S|200|89.04|0|200
A|IMO|20260102|13:40:56.296776|S|100|89.04|0|100
A|IMO|20260102|13:41:14.075498|S|100|89.05|0|100
A|IMO|20260102|13:41:35.656732|E|1|89.03|0|1
A|IMO|20260102|13:41:35.707650|S|20|89.02|0|20
A|IMO|20260102|13:43:10.809586|S|100|89|0|100
A|IMO|20260102|13:43:29.251030|S|1|89.03|0|1
A|IMO|20260102|13:44:34.771438|S|5|89.04|0|5
A|IMO|20260102|13:45:02.978558|S|2|89.05|0|2
A|IMO|20260102|13:46:19.546932|S|1|89.06|0|1
A|IMO|20260102|13:48:07.971649|S|120|89.06|0|120
A|IMO|20260102|13:50:48.151010|S|100|89.08|0|100
A|IMO|20260102|13:51:54.883299|S|100|89.03|0|100
A|IMO|20260102|13:52:00.400021|S|1|89|0|1
A|IMO|20260102|13:52:34.541614|S|24|88.98|0|24
A|IMO|20260102|13:57:02.366175|S|40|88.92|0|40
A|IMO|20260102|13:57:02.366176|S|300|88.92|0|300
A|IMO|20260102|13:58:20.860648|S|54|88.98|0|54
A|IMO|20260102|13:58:20.860946|S|100|89|0|100
A|IMO|20260102|14:00:04.259524|S|1|89.07|0|1
A|IMO|20260102|14:00:20.076032|S|100|89.1|0|100
A|IMO|20260102|14:01:12.757296|S|120|89.1|0|120
A|IMO|20260102|14:04:43.505604|S|170|89.19|0|170
A|IMO|20260102|14:04:56.824795|S|78|89.24|0|78
A|IMO|20260102|14:05:32.912775|S|68|89.2|0|68
A|IMO|20260102|14:05:32.913044|S|42|89.2|0|42
A|IMO|20260102|14:05:40.680755|S|27|89.17|0|27
A|IMO|20260102|14:07:24.042429|S|100|89.17|0|100
A|IMO|20260102|14:07:40.502812|S|100|89.12|0|100
A|IMO|20260102|14:09:10.840534|S|20|89.15|0|20
A|IMO|20260102|14:09:20.548330|S|100|89.18|0|100
A|IMO|20260102|14:11:46.595776|S|7|89.18|0|7
A|IMO|20260102|14:11:46.596802|S|4|89.17|0|4
A|IMO|20260102|14:11:46.596802|S|15|89.16|0|15
A|IMO|20260102|14:16:19.364299|S|6|89.14|0|6
A|IMO|20260102|14:18:02.667397|S|100|89.14|0|100
A|IMO|20260102|14:18:02.667398|S|63|89.14|0|63
A|IMO|20260102|14:18:02.667687|S|1|89.14|0|1
A|IMO|20260102|14:18:23.166004|S|36|89.14|0|36
A|IMO|20260102|14:20:28.092932|S|40|89.02|0|40
A|IMO|20260102|14:21:35.200923|S|20|88.99|0|20
A|IMO|20260102|14:21:39.475186|S|100|88.92|0|100
A|IMO|20260102|14:21:39.651013|S|100|88.915|0|100
A|IMO|20260102|14:22:16.189853|S|100|88.94|0|100
A|IMO|20260102|14:22:16.189853|S|100|88.94|0|100
A|IMO|20260102|14:26:14.928334|S|20|88.92|0|20
A|IMO|20260102|14:28:00.407765|S|5|88.86|0|5
A|IMO|20260102|14:29:16.477173|S|100|88.93|0|100
A|IMO|20260102|14:29:45.518338|S|100|88.96|0|100
A|IMO|20260102|14:29:45.518338|S|100|88.96|0|100
A|IMO|20260102|14:30:29.159555|E|40|88.95|0|40
A|IMO|20260102|14:30:32.101628|S|40|88.94|0|40
A|IMO|20260102|14:30:32.355714|S|61|88.93|0|61
A|IMO|20260102|14:32:17.238039|S|25|88.96|0|25
A|IMO|20260102|14:35:05.269806|S|100|88.96|0|100
A|IMO|20260102|14:35:05.269806|S|120|88.96|0|120
A|IMO|20260102|14:39:30.893623|S|20|88.98|0|20
A|IMO|20260102|14:42:04.574346|S|100|89.06|0|100
A|IMO|20260102|14:42:04.574346|S|30|89.05|0|30
A|IMO|20260102|14:42:04.574347|S|70|89.06|0|70
A|IMO|20260102|14:42:04.574816|S|100|89.08|0|100
A|IMO|20260102|14:46:50.514231|S|5|89.05|0|5
A|IMO|20260102|14:46:50.514777|S|2|89.05|0|2
A|IMO|20260102|14:47:03.695884|S|20|89.06|0|20
A|IMO|20260102|14:49:57.077475|S|1|89.08|0|1
A|IMO|20260102|14:54:10.704022|S|100|89.09|0|100
A|IMO|20260102|14:54:10.704042|S|50|89.09|0|50
A|IMO|20260102|14:54:10.704301|S|50|89.09|0|50
A|IMO|20260102|14:54:39.103823|S|1|89.1|0|1
A|IMO|20260102|14:54:39.103824|S|99|89.11|0|99
A|IMO|20260102|14:57:23.616184|S|80|89.12|0|80
A|IMO|20260102|14:58:34.020369|S|1|89.09|0|1
A|IMO|20260102|14:58:40.769593|E|71|89.09|0|71
A|IMO|20260102|14:58:42.365778|S|23|89.08|0|23
A|IMO|20260102|14:58:42.366453|S|77|89.08|0|77
A|IMO|20260102|14:59:26.604090|S|20|89.1|0|20
A|IMO|20260102|14:59:27.332214|S|100|89.12|0|100
A|IMO|20260102|15:00:01.788824|S|52|89.14|0|52
A|IMO|20260102|15:00:01.788878|S|48|89.14|0|48
A|IMO|20260102|15:01:02.758887|S|7|89.17|0|7
A|IMO|20260102|15:01:30.312350|S|10|89.19|0|10
A|IMO|20260102|15:01:57.251676|S|12|89.21|0|12
A|IMO|20260102|15:02:01.841973|S|1|89.22|0|1
A|IMO|20260102|15:03:40.466368|S|28|89.23|0|28
A|IMO|20260102|15:04:45.147145|S|30|89.23|0|30
A|IMO|20260102|15:04:45.147145|S|30|89.23|0|30
A|IMO|20260102|15:05:01.639812|S|24|89.24|0|24
A|IMO|20260102|15:05:02.494661|S|24|89.24|0|24
A|IMO|20260102|15:05:02.494661|S|76|89.24|0|76
A|IMO|20260102|15:05:03.003846|S|10|89.24|0|10
A|IMO|20260102|15:05:34.049928|S|11|89.24|0|11
A|IMO|20260102|15:05:34.049928|S|100|89.24|0|100
A|IMO|20260102|15:05:34.050026|S|89|89.24|0|89
A|IMO|20260102|15:05:34.057236|S|1|89.22|0|1
A|IMO|20260102|15:06:09.988422|S|200|89.18|0|200
A|IMO|20260102|15:06:09.988422|S|100|89.18|0|100
A|IMO|20260102|15:07:07.522877|S|10|89.17|0|10
A|IMO|20260102|15:08:23.847724|S|200|89.16|0|200
A|IMO|20260102|15:08:57.209616|S|100|89.1|0|100
A|IMO|20260102|15:08:57.209616|S|100|89.1|0|100
A|IMO|20260102|15:08:57.209616|S|100|89.1|0|100
A|IMO|20260102|15:09:39.574174|S|100|89.06|0|100
A|IMO|20260102|15:09:42.315016|S|100|89.03|0|100
A|IMO|20260102|15:09:43.128585|S|80|89.01|0|80
A|IMO|20260102|15:09:44.950231|S|100|89.04|0|100
A|IMO|20260102|15:09:59.807139|S|10|89.05|0|10
A|IMO|20260102|15:09:59.807139|S|30|89.06|0|30
A|IMO|20260102|15:10:27.071025|S|21|89.02|0|21
A|IMO|20260102|15:10:27.071025|S|31|89.03|0|31
A|IMO|20260102|15:11:56.504039|S|1|89.02|0|1
A|IMO|20260102|15:12:14.673669|S|10|89.06|0|10
A|IMO|20260102|15:12:14.681166|S|1|89.08|0|1
A|IMO|20260102|15:12:16.710544|S|100|89.11|0|100
A|IMO|20260102|15:15:19.981020|S|1|89.09|0|1
A|IMO|20260102|15:16:25.897211|S|11|89.07|0|11
A|IMO|20260102|15:16:33.794215|S|89|89.07|0|89
A|IMO|20260102|15:16:33.794216|S|2|89.07|0|2
A|IMO|20260102|15:16:33.794216|S|1|89.07|0|1
A|IMO|20260102|15:16:33.794216|S|300|89.07|0|300
A|IMO|20260102|15:16:33.794273|S|100|89.07|0|100
A|IMO|20260102|15:17:16.224243|S|11|89.03|0|11
A|IMO|20260102|15:17:40.106125|S|30|89.02|0|30
A|IMO|20260102|15:17:49.681115|S|79|89.01|0|79
A|IMO|20260102|15:17:49.681193|S|121|89.01|0|121
A|IMO|20260102|15:18:28.098102|S|18|89.01|0|18
A|IMO|20260102|15:19:02.305175|S|100|89.01|0|100
A|IMO|20260102|15:19:02.305357|S|100|89.01|0|100
A|IMO|20260102|15:19:04.569529|S|100|89.04|0|100
A|IMO|20260102|15:19:05.009537|S|100|89.05|0|100
A|IMO|20260102|15:21:26.180289|S|8|89.03|0|8
A|IMO|20260102|15:21:26.180289|S|100|89.03|0|100
A|IMO|20260102|15:21:26.180290|S|3|89.03|0|3
A|IMO|20260102|15:21:26.180327|S|97|89.03|0|97
A|IMO|20260102|15:25:30.130057|S|100|89.05|0|100
A|IMO|20260102|15:29:26.553473|S|10|89.09|0|10
A|IMO|20260102|15:30:00.496143|S|100|89.07|0|100
A|IMO|20260102|15:30:11.778817|S|4|89.1|0|4
A|IMO|20260102|15:35:20.985218|S|12|89.05|0|12
A|IMO|20260102|15:35:20.997441|S|2|89.05|0|2
A|IMO|20260102|15:35:20.999727|S|55|89.04|0|55
A|IMO|20260102|15:35:20.999728|S|29|89.04|0|29
A|IMO|20260102|15:39:54.984608|S|28|89.05|0|28
A|IMO|20260102|15:39:54.984608|S|20|89.05|0|20
A|IMO|20260102|15:39:54.986795|S|9|89.05|0|9
A|IMO|20260102|15:39:54.986796|S|29|89.05|0|29
A|IMO|20260102|15:39:54.986921|S|10|89.04|0|10
A|IMO|20260102|15:39:54.986921|S|2|89.04|0|2
A|IMO|20260102|15:39:54.986922|S|17|89.04|0|17
A|IMO|20260102|15:39:54.986922|S|5|89.04|0|5
A|IMO|20260102|15:39:54.989091|S|55|89.03|0|55
A|IMO|20260102|15:40:58.821158|S|1|89.09|0|1
A|IMO|20260102|15:40:58.821158|S|1|89.09|0|1
A|IMO|20260102|15:41:52.857134|S|10|89.06|0|10
A|IMO|20260102|15:42:48.621389|S|56|89.02|0|56
A|IMO|20260102|15:42:48.621389|S|41|89.02|0|41
A|IMO|20260102|15:42:49.354881|S|204|89.01|0|204
A|IMO|20260102|15:42:49.355023|S|96|89.01|0|96
A|IMO|20260102|15:43:28.435060|S|10|88.99|0|10
A|IMO|20260102|15:43:51.504963|S|7|89|0|7
A|IMO|20260102|15:44:22.466359|S|93|89|0|93
A|IMO|20260102|15:45:55.549386|S|1|88.945|0|1
A|IMO|20260102|15:47:55.952161|S|50|88.9|0|50
A|IMO|20260102|15:47:55.952162|S|50|88.91|0|50
A|IMO|20260102|15:47:57.848046|S|7|88.89|0|7
A|IMO|20260102|15:47:57.848300|S|6|88.89|0|6
A|IMO|20260102|15:47:57.848875|S|9|88.89|0|9
A|IMO|20260102|15:47:57.848875|S|87|88.89|0|87
A|IMO|20260102|15:47:57.849180|S|7|88.89|0|7
A|IMO|20260102|15:47:57.850608|S|3|88.89|0|3
A|IMO|20260102|15:48:54.426746|S|80|88.85|0|80
A|IMO|20260102|15:48:54.426763|S|28|88.85|0|28
A|IMO|20260102|15:48:59.770954|S|6|88.82|0|6
A|IMO|20260102|15:48:59.771986|S|6|88.82|0|6
A|IMO|20260102|15:49:33.042345|S|7|88.83|0|7
A|IMO|20260102|15:49:36.368290|S|7|88.83|0|7
A|IMO|20260102|15:49:39.447968|S|7|88.83|0|7
A|IMO|20260102|15:49:51.013939|S|58|88.83|0|58
A|IMO|20260102|15:49:54.363404|E|21|88.83|0|21
A|IMO|20260102|15:49:54.363404|E|79|88.82|0|79
A|IMO|20260102|15:49:54.363405|E|10|88.82|0|10
A|IMO|20260102|15:49:54.363405|E|11|88.82|0|11
A|IMO|20260102|15:49:59.035712|S|100|88.84|0|100
A|IMO|20260102|15:50:00.040395|S|40|88.84|0|40
A|IMO|20260102|15:50:00.258677|S|4|88.82|0|4
A|IMO|20260102|15:50:03.545369|S|100|88.78|0|100
A|IMO|20260102|15:50:03.545691|S|39|88.78|0|39
A|IMO|20260102|15:50:44.819057|S|100|88.86|0|100
A|IMO|20260102|15:50:44.819058|S|1|88.86|0|1
A|IMO|20260102|15:50:44.819468|S|100|88.86|0|100
A|IMO|20260102|15:50:44.819962|S|31|88.87|0|31
A|IMO|20260102|15:51:09.814748|S|100|88.87|0|100
A|IMO|20260102|15:51:11.057362|S|72|88.9|0|72
A|IMO|20260102|15:51:12.443071|S|14|88.89|0|14
A|IMO|20260102|15:51:12.443072|S|100|88.89|0|100
A|IMO|20260102|15:52:35.109062|S|46|88.87|0|46
A|IMO|20260102|15:52:35.109062|S|10|88.87|0|10
A|IMO|20260102|15:52:35.109063|S|28|88.87|0|28
A|IMO|20260102|15:52:44.203556|S|17|88.86|0|17
A|IMO|20260102|15:53:03.613819|S|100|88.86|0|100
A|IMO|20260102|15:53:03.614754|S|100|88.85|0|100
A|IMO|20260102|15:53:10.536027|S|300|88.86|0|300
A|IMO|20260102|15:53:10.536121|S|100|88.86|0|100
A|IMO|20260102|15:53:10.592698|S|100|88.85|0|100
A|IMO|20260102|15:53:31.183502|S|10|88.87|0|10
A|IMO|20260102|15:53:36.294214|S|283|88.86|0|283
A|IMO|20260102|15:53:36.294279|S|117|88.86|0|117
A|IMO|20260102|15:54:03.222298|S|3|88.84|0|3
A|IMO|20260102|15:54:15.872174|S|10|88.83|0|10
A|IMO|20260102|15:54:25.911075|S|5|88.82|0|5
A|IMO|20260102|15:54:25.911075|S|74|88.82|0|74
A|IMO|20260102|15:54:25.911171|S|26|88.82|0|26
A|IMO|20260102|15:54:40.186901|S|46|88.8|0|46
A|IMO|20260102|15:55:17.666115|S|100|88.79|0|100
A|IMO|20260102|15:55:19.827328|S|5|88.8|0|5
A|IMO|20260102|15:55:40.244565|S|3|88.84|0|3
A|IMO|20260102|15:55:42.984481|S|100|88.925|0|100
A|IMO|20260102|15:55:50.370387|S|100|88.91|0|100
A|IMO|20260102|15:55:50.370388|S|9|88.91|0|9
A|IMO|20260102|15:55:50.370388|S|100|88.91|0|100
A|IMO|20260102|15:55:50.370388|S|100|88.91|0|100
A|IMO|20260102|15:55:50.370389|S|5|88.91|0|5
A|IMO|20260102|15:55:52.884300|S|100|88.9|0|100
A|IMO|20260102|15:55:52.884300|S|7|88.9|0|7
A|IMO|20260102|15:55:52.884301|S|93|88.9|0|93
A|IMO|20260102|15:55:52.884304|S|19|88.9|0|19
A|IMO|20260102|15:55:52.885170|S|7|88.89|0|7
A|IMO|20260102|15:55:52.885514|S|43|88.89|0|43
A|IMO|20260102|15:55:52.885514|S|10|88.89|0|10
A|IMO|20260102|15:55:52.885515|S|10|88.89|0|10
A|IMO|20260102|15:55:52.885515|S|7|88.89|0|7
A|IMO|20260102|15:55:52.885515|S|5|88.89|0|5
A|IMO|20260102|15:55:56.782815|S|46|88.88|0|46
A|IMO|20260102|15:55:56.872256|S|100|88.87|0|100
A|IMO|20260102|15:55:56.872256|S|34|88.87|0|34
A|IMO|20260102|15:55:56.872478|S|66|88.87|0|66
A|IMO|20260102|15:56:24.989805|S|100|88.87|0|100
A|IMO|20260102|15:56:24.989805|S|100|88.87|0|100
A|IMO|20260102|15:56:44.650709|S|5|88.85|0|5
A|IMO|20260102|15:56:44.650784|S|5|88.85|0|5
A|IMO|20260102|15:56:44.651494|S|5|88.85|0|5
A|IMO|20260102|15:56:44.659757|S|5|88.85|0|5
A|IMO|20260102|15:56:44.667463|S|5|88.85|0|5
A|IMO|20260102|15:56:44.672358|S|3|88.85|0|3
A|IMO|20260102|15:56:44.672899|S|5|88.85|0|5
A|IMO|20260102|15:56:44.673395|S|5|88.85|0|5
A|IMO|20260102|15:56:44.675860|S|5|88.85|0|5
A|IMO|20260102|15:56:44.677600|S|5|88.85|0|5
A|IMO|20260102|15:56:44.680345|S|5|88.85|0|5
A|IMO|20260102|15:56:44.684242|S|5|88.85|0|5
A|IMO|20260102|15:56:44.685103|S|5|88.85|0|5
A|IMO|20260102|15:56:44.698531|S|5|88.85|0|5
A|IMO|20260102|15:56:44.700191|S|5|88.85|0|5
A|IMO|20260102|15:56:44.701407|S|5|88.85|0|5
A|IMO|20260102|15:56:44.705751|S|5|88.85|0|5
A|IMO|20260102|15:56:44.706968|S|5|88.85|0|5
A|IMO|20260102|15:56:44.715036|S|5|88.85|0|5
A|IMO|20260102|15:56:44.717293|S|5|88.85|0|5
A|IMO|20260102|15:56:44.719115|S|5|88.85|0|5
A|IMO|20260102|15:56:44.719289|S|5|88.85|0|5
A|IMO|20260102|15:56:44.721755|S|5|88.85|0|5
A|IMO|20260102|15:56:44.737219|S|5|88.85|0|5
A|IMO|20260102|15:56:44.743770|S|1|88.85|0|1
A|IMO|20260102|15:56:44.743771|S|4|88.85|0|4
A|IMO|20260102|15:56:44.745901|S|5|88.85|0|5
A|IMO|20260102|15:56:44.748366|S|5|88.85|0|5
A|IMO|20260102|15:56:44.755934|S|86|88.85|0|86
A|IMO|20260102|15:56:44.755934|S|9|88.85|0|9
A|IMO|20260102|15:56:44.756022|S|10|88.85|0|10
A|IMO|20260102|15:57:09.225561|S|5|88.84|0|5
A|IMO|20260102|15:57:14.150147|S|40|88.84|0|40
A|IMO|20260102|15:57:17.944365|S|55|88.84|0|55
A|IMO|20260102|15:57:17.944365|S|3|88.84|0|3
A|IMO|20260102|15:57:23.962820|S|1|88.86|0|1
A|IMO|20260102|15:57:23.962820|S|3|88.86|0|3
A|IMO|20260102|15:57:23.962820|S|4|88.86|0|4
A|IMO|20260102|15:57:29.643771|S|100|88.85|0|100
A|IMO|20260102|15:57:37.118758|S|100|88.845|0|100
A|IMO|20260102|15:57:46.847041|S|1|88.87|0|1
A|IMO|20260102|15:57:46.847041|S|5|88.87|0|5
A|IMO|20260102|15:57:49.965110|S|3|88.89|0|3
A|IMO|20260102|15:58:05.784768|S|4|88.89|0|4
A|IMO|20260102|15:58:05.784768|S|20|88.89|0|20
A|IMO|20260102|15:58:05.791521|S|4|88.9|0|4
A|IMO|20260102|15:58:05.976468|S|5|88.88|0|5
A|IMO|20260102|15:58:17.056088|S|41|88.88|0|41
A|IMO|20260102|15:58:19.159805|S|5|88.89|0|5
A|IMO|20260102|15:58:19.159819|S|50|88.89|0|50
A|IMO|20260102|15:58:25.542020|S|100|88.89|0|100
A|IMO|20260102|15:58:37.451529|S|24|88.91|0|24
A|IMO|20260102|15:58:42.444422|S|3|88.91|0|3
A|IMO|20260102|15:59:10.795676|S|19|88.96|0|19
A|IMO|20260102|15:59:10.795676|S|3|88.96|0|3
A|IMO|20260102|15:59:10.795676|S|100|88.96|0|100
A|IMO|20260102|15:59:10.795771|S|2|88.96|0|2
A|IMO|20260102|15:59:10.795771|S|81|88.96|0|81
A|IMO|20260102|15:59:46.236466|S|18|89.01|0|18
A|IMO|20260102|15:59:48.540007|S|9|89.01|0|9
A|IMO|20260102|15:59:52.759957|S|33|89|0|33
A|IMO|20260102|15:59:54.962291|S|4|89.05|0|4
A|IMO|20260102|15:59:55.033293|S|2|89.01|0|2
A|IMO|20260102|15:59:55.034555|S|3|89.04|0|3
A|IMO|20260102|15:59:55.500549|S|26|89.04|0|26
A|IMO|20260102|15:59:56.659626|S|3|89.05|0|3
A|IMO|20260102|15:59:57.021413|S|5|89.05|0|5
A|IMO|20260102|15:59:57.402375|S|98|89.01|0|98
A|IMO|20260102|15:59:57.402375|S|10|89.01|0|10
A|IMO|20260102|15:59:58.102872|S|1|89.05|0|1
A|IMO|20260102|15:59:58.213534|S|100|89.05|0|100
A|IMO|20260102|15:59:58.755149|S|200|89.05|0|200
A|IMO|20260102|15:59:58.755160|S|100|89.05|0|100
A|IMO|20260102|15:59:58.755457|S|100|89.05|0|100
A|IMO|20260102|15:59:58.757757|S|116|89.05|0|116
A|IMO|20260102|15:59:59.082989|S|8|89.07|0|8
A|IMO|20260102|15:59:59.082989|S|250|89.06|0|250
A|IMO|20260102|15:59:59.082989|S|92|89.05|0|92
A|IMO|20260102|15:59:59.098723|S|92|89.06|0|92
A|IMO|20260102|15:59:59.196169|S|58|89.06|0|58
A|IMO|20260102|15:59:59.296938|S|7|89.06|0|7
A|IMO|20260102|16:00:00.084539|S|8303|89.09|95139|5331
A|IMRA|20260102|12:16:28.909279|S|69|15.7|0|69
A|IMRX|20260102|09:34:01.750383|S|25|6.53|0|25
A|IMRX|20260102|09:35:10.089559|S|200|6.585|0|200
A|IMRX|20260102|09:40:59.252152|S|36|6.56|0|36
A|IMRX|20260102|09:40:59.302778|S|100|6.55|0|100
A|IMRX|20260102|11:15:15.597870|S|177|6.58|0|177
A|IMRX|20260102|11:56:00.273350|S|96|6.62|0|96
A|IMRX|20260102|11:58:08.171511|S|192|6.59|0|192
A|IMRX|20260102|13:08:27.839822|S|9|6.6|0|9
A|IMRX|20260102|13:24:20.331703|S|12|6.66|0|12
A|IMRX|20260102|13:24:36.375357|S|4|6.66|0|4
A|IMRX|20260102|13:24:40.835815|S|1|6.66|0|1
A|IMRX|20260102|13:40:48.846154|S|11|6.64|0|11
A|IMRX|20260102|15:37:41.517826|S|19|6.565|0|19
A|IMRX|20260102|15:37:41.517852|S|150|6.565|0|150
A|IMRX|20260102|15:37:41.517853|S|31|6.565|0|31
A|IMSR|20260102|09:35:18.203920|S|59|6.19|0|59
A|IMSR|20260102|09:35:18.203943|S|41|6.19|0|41
A|IMSR|20260102|09:35:18.203944|S|100|6.19|0|100
A|IMSR|20260102|09:36:42.063456|S|100|6.16|0|100
A|IMSR|20260102|09:39:57.521590|S|100|6.16|0|100
A|IMSR|20260102|09:41:12.123219|S|100|6.15|0|100
A|IMSR|20260102|09:41:12.123343|S|100|6.15|0|100
A|IMSR|20260102|09:46:26.180300|S|100|6.26|0|100
A|IMSR|20260102|09:46:26.180300|S|100|6.27|0|100
A|IMSR|20260102|10:52:11.107217|S|8|6.375|0|8
A|IMSR|20260102|11:11:36.748994|S|9|6.38|0|9
A|IMSR|20260102|12:42:27.347355|S|100|6.4|0|100
A|IMSR|20260102|13:06:20.008030|S|52|6.37|0|52
A|IMSR|20260102|13:15:16.992104|S|100|6.35|0|100
A|IMSR|20260102|13:44:23.712611|S|100|6.35|0|100
A|IMSR|20260102|13:48:04.976987|S|234|6.35|0|234
A|IMSR|20260102|15:14:52.038899|S|100|6.43|0|100
A|IMSR|20260102|15:59:09.569289|S|2|6.51|0|2
A|IMTM|20260102|10:42:06.641356|S|65|48.635|0|65
A|IMTM|20260102|15:49:27.665641|S|100|48.58|0|100
A|IMTX|20260102|11:51:43.729044|S|45|10.52|0|45
A|IMTX|20260102|11:51:54.986087|S|500|10.57|0|500
A|IMTX|20260102|15:56:05.159768|S|31|10.45|0|31
A|IMTX|20260102|15:56:05.159782|S|69|10.45|0|69
A|IMVT|20260102|09:57:30.116896|S|5|26.3|0|5
A|IMVT|20260102|10:23:37.140252|S|3|26.12|0|3
A|IMVT|20260102|11:04:33.884612|S|20|26.49|0|20
A|IMVT|20260102|11:04:33.885033|S|30|26.49|0|30
A|IMVT|20260102|12:06:23.182743|S|75|26.015|0|75
A|IMVT|20260102|13:34:42.363393|S|75|25.645|0|75
A|IMVT|20260102|15:32:46.908272|S|100|25.7|0|100
A|IMVT|20260102|15:59:55.177014|S|1|25.9|0|1
A|IMXI|20260102|13:16:36.283465|S|8|15.345|0|8
A|IMXI|20260102|13:21:07.195856|S|100|15.34|0|100
A|IMXI|20260102|13:52:38.438559|S|80|15.33|0|80
A|INAB|20260102|12:15:56.804302|S|100|2.5|0|100
A|INAB|20260102|12:15:56.804314|S|93|2.5|0|93
A|INBS|20260102|11:12:35.137789|S|100|8.43|0|100
A|INBX|20260102|09:41:41.653910|S|100|79.49|0|100
A|INBX|20260102|09:44:28.941479|S|25|80|0|25
A|INBX|20260102|09:44:51.560899|S|5|79.7|0|5
A|INBX|20260102|09:44:51.560975|S|5|79.7|0|5
A|INBX|20260102|11:05:52.202743|S|1|77.02|0|1
A|INCE|20260102|14:29:32.920399|S|5|61.56|0|5
A|INCE|20260102|14:50:57.992901|S|2|61.62|0|2
A|INCE|20260102|15:02:38.816557|S|4|61.62|0|4
A|INCY|20260102|10:30:41.298666|S|3|99.77|0|3
A|INCY|20260102|10:30:41.298688|S|3|99.77|0|3
A|INCY|20260102|10:59:09.838532|S|42|100.165|0|42
A|INCY|20260102|11:37:44.029716|S|100|100.9|0|100
A|INCY|20260102|11:54:30.217862|S|4|100.71|0|4
A|INCY|20260102|12:18:35.300155|S|5|100.62|0|5
A|INCY|20260102|13:11:45.098677|S|187|100.03|0|187
A|INCY|20260102|13:35:48.620296|S|5|99.67|0|5
A|INCY|20260102|13:35:48.620296|S|5|99.67|0|5
A|INCY|20260102|13:48:06.051719|S|2|99.67|0|2
A|INCY|20260102|14:59:17.971601|S|12|100.645|0|12
A|INCY|20260102|15:30:57.469815|S|50|100.74|0|50
A|INCY|20260102|15:31:07.625355|S|50|100.72|0|50
A|INCY|20260102|15:33:52.635266|S|5|100.6|0|5
A|INCY|20260102|15:33:52.635281|S|95|100.6|0|95
A|INCY|20260102|15:43:30.571615|S|50|100.63|0|50
A|INCY|20260102|15:46:30.254060|S|50|100.7|0|50
A|INCY|20260102|15:55:23.364968|S|100|100.985|0|100
A|INCY|20260102|15:57:55.166131|S|100|101.25|0|100
A|INCY|20260102|15:58:00.349814|S|80|101.31|0|80
A|INDA|20260102|09:39:39.202110|S|358|54.405|0|358
A|INDA|20260102|10:23:06.541160|S|100|54.36|0|100
A|INDA|20260102|10:56:38.084827|S|100|54.39|0|100
A|INDA|20260102|11:20:27.192191|S|321|54.365|0|321
A|INDA|20260102|11:22:13.331781|S|280|54.375|0|280
A|INDA|20260102|11:22:13.331781|S|200|54.375|0|200
A|INDA|20260102|11:29:54.955938|S|200|54.375|0|200
A|INDA|20260102|11:31:33.807751|S|376|54.365|0|376
A|INDA|20260102|12:34:39.937331|S|100|54.41|0|100
A|INDA|20260102|12:52:46.310249|S|100|54.41|0|100
A|INDA|20260102|12:59:16.994773|S|100|54.43|0|100
A|INDA|20260102|14:12:49.739023|S|148|54.455|0|148
A|INDA|20260102|14:14:05.756511|S|100|54.45|0|100
A|INDA|20260102|14:39:18.282764|S|51|54.48|0|51
A|INDA|20260102|14:39:48.985697|S|100|54.49|0|100
A|INDA|20260102|14:49:52.803111|S|4|54.495|0|4
A|INDA|20260102|15:57:08.857351|S|200|54.565|0|200
A|INDA|20260102|15:59:00.500097|S|65|54.565|0|65
A|INDB|20260102|09:35:46.685467|S|25|72.625|0|25
A|INDB|20260102|13:21:28.209100|S|1|72.89|0|1
A|INDB|20260102|14:16:36.610150|S|1|73.39|0|1
A|INDI|20260102|09:30:50.059641|S|125|3.675|0|125
A|INDI|20260102|09:30:50.059713|S|25|3.675|0|25
A|INDI|20260102|11:08:32.355427|S|100|3.64|0|100
A|INDI|20260102|15:26:20.536271|S|107|3.73|0|107
A|INDI|20260102|15:51:04.432100|S|90|3.71|0|90
A|INDO|20260102|09:30:00.090428|S|763|2.96|70502|259
A|INDO|20260102|09:30:00.090428|E|763|2.96|70502|8
A|INDO|20260102|09:30:02.998111|S|20|2.93|0|20
A|INDO|20260102|09:30:04.181433|S|171|2.91|0|171
A|INDO|20260102|09:30:04.183007|S|3|2.9|0|3
A|INDO|20260102|09:30:04.183007|S|3|2.9|0|3
A|INDO|20260102|09:30:04.183007|S|1|2.9|0|1
A|INDO|20260102|09:34:21.890498|S|100|2.88|0|100
A|INDO|20260102|09:35:19.812877|S|100|2.87|0|100
A|INDO|20260102|09:35:19.815141|S|100|2.87|0|100
A|INDO|20260102|09:39:43.545185|S|13|2.905|0|13
A|INDO|20260102|10:00:10.011378|S|60|2.91|0|60
A|INDO|20260102|10:00:54.310219|S|100|2.88|0|100
A|INDO|20260102|10:02:29.791428|S|100|2.88|0|100
A|INDO|20260102|10:08:10.327571|S|100|2.9|0|100
A|INDO|20260102|10:26:39.315664|S|100|2.9|0|100
A|INDO|20260102|10:39:41.840531|S|100|2.92|0|100
A|INDO|20260102|10:45:44.827457|S|200|2.945|0|200
A|INDO|20260102|10:45:44.827560|S|126|2.95|0|126
A|INDO|20260102|10:53:33.698163|S|100|2.92|0|100
A|INDO|20260102|11:06:53.712970|S|144|2.91|0|144
A|INDO|20260102|11:06:53.712971|S|100|2.91|0|100
A|INDO|20260102|11:25:57.180281|S|100|2.92|0|100
A|INDO|20260102|11:29:35.842612|S|100|2.92|0|100
A|INDO|20260102|11:29:40.978057|S|50|2.91|0|50
A|INDO|20260102|11:29:40.978883|S|12|2.9|0|12
A|INDO|20260102|12:03:37.377158|S|100|2.91|0|100
A|INDO|20260102|12:13:22.137177|S|100|2.92|0|100
A|INDO|20260102|12:25:53.249465|S|100|2.96|0|100
A|INDO|20260102|12:27:48.431726|S|100|2.97|0|100
A|INDO|20260102|12:50:48.681029|S|100|3|0|100
A|INDO|20260102|12:55:05.411882|S|100|3.02|0|100
A|INDO|20260102|12:55:05.411974|S|875|3.02|0|875
A|INDO|20260102|12:55:05.412229|S|100|3.02|0|100
A|INDO|20260102|13:34:11.758107|S|1400|3.04|0|1400
A|INDO|20260102|13:35:51.355227|S|100|3.05|0|100
A|INDO|20260102|13:35:51.355228|S|100|3.05|0|100
A|INDO|20260102|13:35:51.355921|S|7500|3.06|0|7500
A|INDO|20260102|13:35:51.357666|S|100|3.05|0|100
A|INDO|20260102|13:58:19.627415|S|100|3.08|0|100
A|INDO|20260102|13:58:20.147082|S|16|3.115|0|16
A|INDO|20260102|13:58:21.125077|S|16|3.115|0|16
A|INDO|20260102|13:58:26.151547|S|16|3.11|0|16
A|INDO|20260102|13:58:51.874639|S|100|3.08|0|100
A|INDO|20260102|14:02:42.351995|S|100|3.1|0|100
A|INDO|20260102|14:03:28.910871|S|100|3.1|0|100
A|INDO|20260102|14:09:35.495043|S|100|3.12|0|100
A|INDO|20260102|14:32:15.286642|S|10|3.1|0|10
A|INDO|20260102|14:32:15.286642|S|100|3.1|0|100
A|INDO|20260102|14:32:24.594601|S|300|3.1|0|300
A|INDO|20260102|14:38:53.144064|S|100|3.09|0|100
A|INDO|20260102|14:38:53.144064|S|10|3.09|0|10
A|INDO|20260102|14:43:33.220323|S|100|3.09|0|100
A|INDO|20260102|14:43:33.220323|S|100|3.095|0|100
A|INDO|20260102|14:43:33.220443|S|90|3.1|0|90
A|INDO|20260102|14:53:31.123060|S|100|3.1|0|100
A|INDO|20260102|14:53:31.123060|S|1|3.1|0|1
A|INDO|20260102|14:57:14.550280|S|100|3.11|0|100
A|INDO|20260102|14:57:14.550914|S|16|3.12|0|16
A|INDO|20260102|15:18:15.436346|S|25|3.115|0|25
A|INDO|20260102|15:18:15.436429|S|25|3.115|0|25
A|INDO|20260102|15:18:15.436495|S|25|3.115|0|25
A|INDO|20260102|15:19:58.205878|S|100|3.14|0|100
A|INDO|20260102|15:21:43.794952|S|100|3.12|0|100
A|INDO|20260102|15:46:11.611238|S|100|3.12|0|100
A|INDO|20260102|15:52:17.896696|S|1350|3.1|0|1350
A|INDO|20260102|15:52:17.896863|S|100|3.1|0|100
A|INDO|20260102|15:52:17.896927|S|1250|3.1|0|1250
A|INDO|20260102|15:52:17.897137|S|699|3.1|0|699
A|INDO|20260102|15:52:17.897166|S|651|3.1|0|651
A|INDO|20260102|15:58:27.585868|E|3000|3.12|0|3000
A|INDO|20260102|15:58:39.516130|E|100|3.09|0|100
A|INDO|20260102|15:58:39.516130|E|400|3.105|0|400
A|INDO|20260102|16:00:00.089969|S|514|3.14|99846|514
A|INDV|20260102|09:58:03.683996|S|100|35.87|0|100
A|INDV|20260102|10:19:13.187810|S|1|35.69|0|1
A|INDV|20260102|11:09:49.819780|S|100|35.86|0|100
A|INDV|20260102|12:29:26.246230|S|50|36|0|50
A|INDV|20260102|13:38:54.130390|S|214|35.65|0|214
A|INDV|20260102|13:42:23.690499|S|226|35.62|0|226
A|INDV|20260102|13:42:23.692495|S|105|35.62|0|105
A|INDV|20260102|13:42:23.692496|S|75|35.62|0|75
A|INDV|20260102|13:42:23.692720|S|18|35.62|0|18
A|INDV|20260102|14:58:41.108075|S|100|35.65|0|100
A|INDV|20260102|14:58:41.108102|S|3|35.65|0|3
A|INDV|20260102|15:02:05.677607|S|4|35.6|0|4
A|INDV|20260102|15:17:11.737005|S|75|35.6|0|75
A|INDV|20260102|15:18:23.104247|S|25|35.63|0|25
A|INFU|20260102|09:30:00.052416|S|219|9.01|57938|165
A|INFU|20260102|09:49:51.129767|S|200|8.97|0|200
A|INFU|20260102|09:55:44.177655|S|100|8.885|0|100
A|INFU|20260102|09:55:44.177730|S|26|8.87|0|26
A|INFU|20260102|09:55:44.177747|S|13|8.87|0|13
A|INFU|20260102|09:55:44.177768|S|956|8.87|0|956
A|INFU|20260102|10:08:51.481922|S|22|8.81|0|22
A|INFU|20260102|10:09:34.745366|S|10|8.81|0|10
A|INFU|20260102|10:15:04.399670|S|10|8.76|0|10
A|INFU|20260102|10:23:14.075789|S|12|8.73|0|12
A|INFU|20260102|10:23:14.075789|S|186|8.73|0|186
A|INFU|20260102|10:23:24.577201|S|58|8.7|0|58
A|INFU|20260102|10:23:24.577624|S|100|8.7|0|100
A|INFU|20260102|10:23:24.577624|S|42|8.7|0|42
A|INFU|20260102|10:23:32.435496|S|67|8.7|0|67
A|INFU|20260102|10:32:33.871974|S|15|8.73|0|15
A|INFU|20260102|10:36:20.140396|S|30|8.77|0|30
A|INFU|20260102|10:36:33.599857|S|100|8.76|0|100
A|INFU|20260102|10:36:33.599857|S|100|8.76|0|100
A|INFU|20260102|10:56:05.221126|S|6|8.76|0|6
A|INFU|20260102|10:56:05.221592|S|6|8.76|0|6
A|INFU|20260102|11:01:02.458125|S|100|8.74|0|100
A|INFU|20260102|11:01:02.458125|S|12|8.74|0|12
A|INFU|20260102|11:08:03.508081|S|100|8.73|0|100
A|INFU|20260102|11:18:30.080221|S|15|8.74|0|15
A|INFU|20260102|12:12:25.298181|S|30|8.72|0|30
A|INFU|20260102|12:16:06.031732|S|100|8.72|0|100
A|INFU|20260102|12:29:31.342053|S|97|8.7|0|97
A|INFU|20260102|12:48:12.466982|S|10|8.61|0|10
A|INFU|20260102|12:51:00.723514|S|22|8.63|0|22
A|INFU|20260102|12:51:00.723514|S|22|8.63|0|22
A|INFU|20260102|12:54:43.071296|S|22|8.59|0|22
A|INFU|20260102|12:58:15.881933|S|20|8.57|0|20
A|INFU|20260102|12:58:15.896876|S|3|8.55|0|3
A|INFU|20260102|13:08:03.401071|S|22|8.48|0|22
A|INFU|20260102|13:08:03.403262|S|10|8.5|0|10
A|INFU|20260102|13:09:02.185647|S|22|8.51|0|22
A|INFU|20260102|13:10:59.910656|S|5|8.52|0|5
A|INFU|20260102|13:13:01.606505|S|5|8.52|0|5
A|INFU|20260102|13:13:25.226067|S|5|8.52|0|5
A|INFU|20260102|13:14:23.294427|S|7|8.52|0|7
A|INFU|20260102|13:14:23.294427|S|22|8.52|0|22
A|INFU|20260102|13:29:19.426600|S|6|8.55|0|6
A|INFU|20260102|13:29:42.608409|S|5|8.55|0|5
A|INFU|20260102|13:29:58.188745|S|5|8.55|0|5
A|INFU|20260102|13:30:29.546160|S|5|8.55|0|5
A|INFU|20260102|13:35:00.497083|S|1|8.55|0|1
A|INFU|20260102|13:35:00.497084|S|22|8.55|0|22
A|INFU|20260102|13:36:51.682558|S|30|8.57|0|30
A|INFU|20260102|13:39:24.942749|S|14|8.62|0|14
A|INFU|20260102|13:40:50.302816|S|16|8.59|0|16
A|INFU|20260102|14:22:30.021049|S|26|8.57|0|26
A|INFU|20260102|14:23:01.053151|S|74|8.57|0|74
A|INFU|20260102|14:31:05.823350|S|72|8.59|0|72
A|INFU|20260102|14:31:05.823364|S|28|8.59|0|28
A|INFU|20260102|14:49:26.598164|S|100|8.56|0|100
A|INFU|20260102|14:50:26.217634|S|77|8.56|0|77
A|INFU|20260102|14:50:26.217644|S|23|8.56|0|23
A|INFU|20260102|14:50:26.222666|S|100|8.57|0|100
A|INFU|20260102|14:50:26.222682|S|100|8.57|0|100
A|INFU|20260102|14:50:38.980747|S|100|8.57|0|100
A|INFU|20260102|14:55:47.927320|S|14|8.54|0|14
A|INFU|20260102|14:55:47.927398|S|5|8.54|0|5
A|INFU|20260102|14:55:47.927481|S|5|8.54|0|5
A|INFU|20260102|14:55:47.927549|S|5|8.54|0|5
A|INFU|20260102|14:55:47.927616|S|5|8.54|0|5
A|INFU|20260102|14:59:40.429280|S|4|8.57|0|4
A|INFU|20260102|14:59:47.576662|S|3|8.57|0|3
A|INFU|20260102|15:22:23.292548|S|4|8.49|0|4
A|INFU|20260102|15:30:41.357041|S|96|8.49|0|96
A|INFU|20260102|15:42:48.018201|S|94|8.45|0|94
A|INFU|20260102|15:42:48.018216|S|47|8.45|0|47
A|INFU|20260102|15:42:48.018217|S|98|8.45|0|98
A|INFU|20260102|15:42:48.018238|S|47|8.45|0|47
A|INFU|20260102|15:42:48.018239|S|56|8.45|0|56
A|INFU|20260102|15:42:48.018240|S|107|8.45|0|107
A|INFU|20260102|15:44:29.370524|S|28|8.44|0|28
A|INFU|20260102|15:44:50.260387|S|72|8.44|0|72
A|INFU|20260102|15:50:00.039744|S|25|8.4|0|25
A|INFU|20260102|15:50:00.039745|S|10|8.4|0|10
A|INFU|20260102|15:50:00.039745|S|21|8.38|0|21
A|INFU|20260102|15:56:09.542295|S|100|8.39|0|100
A|INFU|20260102|15:56:56.460583|S|100|8.38|0|100
A|INFU|20260102|15:57:40.130103|S|100|8.38|0|100
A|INFU|20260102|15:58:07.339387|S|100|8.41|0|100
A|INFU|20260102|15:59:12.752750|S|3|8.39|0|3
A|INFU|20260102|15:59:40.775665|S|6|8.41|0|6
A|INFU|20260102|15:59:40.775675|S|18|8.41|0|18
A|INFU|20260102|15:59:40.775871|S|6|8.41|0|6
A|INFU|20260102|15:59:40.775886|S|12|8.41|0|12
A|INFU|20260102|15:59:40.775887|S|11|8.41|0|11
A|INFU|20260102|15:59:42.040249|S|100|8.405|0|100
A|INFU|20260102|15:59:45.184482|S|755|8.41|0|755
A|INFU|20260102|15:59:59.040715|S|300|8.42|0|300
A|INFU|20260102|16:00:00.056061|S|11803|8.39|87020|294
A|INFY|20260102|09:33:29.614903|S|200|18.08|0|200
A|INFY|20260102|10:15:58.180983|S|376|18.04|0|376
A|INFY|20260102|11:15:52.042152|S|11|18.24|0|11
A|INFY|20260102|11:29:37.801631|S|24|18.3|0|24
A|INFY|20260102|12:45:27.486869|S|62|18.21|0|62
A|INFY|20260102|13:50:48.434458|S|200|18.11|0|200
A|INFY|20260102|14:31:15.529917|S|3100|18.2|0|3100
A|INFY|20260102|15:29:59.144571|S|1100|18.2|0|1100
A|INFY|20260102|15:56:34.083441|S|100|18.145|0|100
A|INFY|20260102|15:57:46.377747|S|100|18.155|0|100
A|INFY|20260102|15:58:10.025606|S|100|18.135|0|100
A|INFY|20260102|15:58:44.928761|S|100|18.135|0|100
A|ING|20260102|09:46:07.588143|S|1|28.63|0|1
A|ING|20260102|11:27:31.822460|S|500|28.65|0|500
A|ING|20260102|11:35:47.891633|S|300|28.685|0|300
A|ING|20260102|11:35:47.891953|S|300|28.685|0|300
A|ING|20260102|15:34:17.214339|S|57|28.75|0|57
A|ING|20260102|15:57:55.942557|S|200|28.755|0|200
A|ING|20260102|15:59:10.615170|S|110|28.785|0|110
A|ING|20260102|15:59:13.835986|S|100|28.785|0|100
A|INGM|20260102|13:08:58.308657|S|26|21.34|0|26
A|INGM|20260102|13:08:58.317735|S|55|21.35|0|55
A|INGM|20260102|13:08:58.317754|S|9|21.35|0|9
A|INGM|20260102|13:13:38.224234|S|54|21.245|0|54
A|INGM|20260102|13:15:21.003025|S|7|21.24|0|7
A|INGM|20260102|13:19:50.711122|S|5|21.21|0|5
A|INGM|20260102|13:39:54.313722|S|59|21.14|0|59
A|INGM|20260102|13:44:56.464497|S|23|21.11|0|23
A|INGM|20260102|15:59:48.505218|S|49|21.27|0|49
A|INGN|20260102|09:30:33.519896|S|10|6.705|0|10
A|INGN|20260102|09:30:33.520374|S|10|6.705|0|10
A|INGN|20260102|09:30:33.520435|S|10|6.705|0|10
A|INGN|20260102|09:30:33.520517|S|10|6.705|0|10
A|INGN|20260102|09:30:33.521112|S|10|6.705|0|10
A|INGR|20260102|10:13:06.476198|S|1|108.56|0|1
A|INGR|20260102|10:54:42.072936|S|43|108.62|0|43
A|INGR|20260102|10:54:42.074688|S|3|108.67|0|3
A|INGR|20260102|10:54:42.074712|S|11|108.67|0|11
A|INGR|20260102|10:59:33.550796|S|14|108.91|0|14
A|INGR|20260102|10:59:33.550868|S|25|108.91|0|25
A|INGR|20260102|10:59:33.550960|S|14|108.91|0|14
A|INGR|20260102|10:59:33.551342|S|1|108.91|0|1
A|INGR|20260102|10:59:33.551351|S|1|108.91|0|1
A|INGR|20260102|10:59:33.551374|S|35|108.91|0|35
A|INGR|20260102|10:59:41.139066|S|2|108.92|0|2
A|INGR|20260102|11:07:41.937581|S|2|109.11|0|2
A|INGR|20260102|11:10:36.639689|S|10|109.11|0|10
A|INGR|20260102|11:11:00.925183|S|12|109.13|0|12
A|INGR|20260102|11:11:00.925184|S|32|109.17|0|32
A|INGR|20260102|11:39:56.244153|S|10|109.4|0|10
A|INGR|20260102|11:39:56.298446|S|48|109.41|0|48
A|INGR|20260102|11:43:06.173172|S|3|109.56|0|3
A|INGR|20260102|11:43:06.173172|S|8|109.56|0|8
A|INGR|20260102|13:32:40.790848|S|1|109.37|0|1
A|INGR|20260102|13:45:00.026872|S|2|109.43|0|2
A|INGR|20260102|13:45:00.026887|S|2|109.43|0|2
A|INGR|20260102|13:47:57.375742|S|25|109.47|0|25
A|INHD|20260102|12:10:27.862115|S|10|1.34|0|10
A|INLX|20260102|16:00:00.114762|S|11|7.98|100350|11
A|INMB|20260102|10:32:41.436088|S|100|1.55|0|100
A|INMB|20260102|10:32:41.436180|S|100|1.55|0|100
A|INMB|20260102|10:34:41.039888|S|100|1.55|0|100
A|INMB|20260102|10:55:38.287996|S|3|1.55|0|3
A|INMB|20260102|11:59:06.862095|S|100|1.54|0|100
A|INMB|20260102|12:02:45.544796|S|100|1.54|0|100
A|INMB|20260102|13:11:50.030401|S|100|1.55|0|100
A|INMB|20260102|14:54:53.127170|S|100|1.55|0|100
A|INMB|20260102|15:20:54.600505|S|100|1.55|0|100
A|INMB|20260102|15:58:48.060076|S|100|1.55|0|100
A|INMD|20260102|12:36:03.516716|S|10|14.88|0|10
A|INMD|20260102|14:36:47.433158|S|88|14.92|0|88
A|INN|20260102|09:45:28.157335|S|100|4.8|0|100
A|INN|20260102|09:50:00.505067|S|130|4.81|0|130
A|INN|20260102|10:22:00.130563|S|100|4.805|0|100
A|INN|20260102|10:59:35.519786|S|100|4.805|0|100
A|INN|20260102|13:34:30.227984|S|1|4.855|0|1
A|INN|20260102|13:53:00.347768|S|100|4.87|0|100
A|INN|20260102|15:59:27.340817|S|100|4.855|0|100
A|INNV|20260102|10:33:30.079889|S|10|5.185|0|10
A|INO|20260102|09:56:05.919664|S|100|1.79|0|100
A|INO|20260102|11:36:10.199438|S|100|1.7|0|100
A|INO|20260102|11:36:10.199438|S|100|1.7|0|100
A|INO|20260102|11:36:10.199438|S|300|1.7|0|300
A|INO|20260102|11:48:34.940393|S|100|1.7|0|100
A|INO|20260102|11:48:35.389542|S|100|1.7|0|100
A|INO|20260102|12:47:26.002758|S|100|1.69|0|100
A|INO|20260102|15:50:15.958436|S|100|1.695|0|100
A|INO|20260102|15:55:03.061870|S|100|1.685|0|100
A|INO|20260102|15:58:31.768059|S|100|1.69|0|100
A|INSM|20260102|09:30:01.254820|S|41|175|0|41
A|INSM|20260102|13:18:00.902755|S|81|174.09|0|81
A|INSM|20260102|14:23:59.223764|S|100|173.77|0|100
A|INSM|20260102|14:24:49.168535|S|100|173.9|0|100
A|INSM|20260102|15:53:35.369048|S|100|176.41|0|100
A|INSM|20260102|15:53:37.990368|S|100|176.38|0|100
A|INSM|20260102|15:54:52.456551|S|100|176.675|0|100
A|INSM|20260102|15:56:09.479864|S|100|177.205|0|100
A|INSM|20260102|15:57:20.309952|S|100|177.265|0|100
A|INSM|20260102|15:58:05.653291|S|100|177.365|0|100
A|INSM|20260102|15:59:07.983492|S|100|177.165|0|100
A|INSP|20260102|13:35:07.509758|S|1|92.72|0|1
A|INSP|20260102|13:48:35.787760|S|12|93.3|0|12
A|INSP|20260102|15:40:44.936870|S|100|92.64|0|100
A|INSP|20260102|15:59:47.601315|S|87|92.4|0|87
A|INSW|20260102|11:21:02.345083|S|9|46.61|0|9
A|INSW|20260102|11:44:32.380159|S|20|46.73|0|20
A|INSW|20260102|13:02:11.407066|S|3|46.27|0|3
A|INSW|20260102|13:58:21.440744|S|5|46.64|0|5
A|INSW|20260102|15:44:35.083719|S|100|47.06|0|100
A|INTA|20260102|12:52:53.394149|S|100|43.69|0|100
A|INTA|20260102|15:46:56.075822|S|5|43.97|0|5
A|INTC|20260102|09:30:01.135067|S|1351|38.1|0|1351
A|INTC|20260102|09:30:26.355643|S|32|38.2|0|32
A|INTC|20260102|09:30:30.351039|S|32|38.14|0|32
A|INTC|20260102|09:30:30.351087|S|32|38.135|0|32
A|INTC|20260102|09:30:55.436848|S|38|38.315|0|38
A|INTC|20260102|09:31:23.417231|S|200|38.38|0|200
A|INTC|20260102|09:31:23.424584|S|155|38.38|0|155
A|INTC|20260102|09:31:27.204451|S|100|38.4|0|100
A|INTC|20260102|09:33:20.820456|S|150|38.39|0|150
A|INTC|20260102|09:57:06.996455|S|100|39.5|0|100
A|INTC|20260102|10:02:03.850248|S|100|39.75|0|100
A|INTC|20260102|10:02:03.851110|S|100|39.75|0|100
A|INTC|20260102|10:03:33.521427|S|300|39.81|0|300
A|INTC|20260102|10:05:03.960978|S|200|39.77|0|200
A|INTC|20260102|10:07:44.699223|S|49|39.68|0|49
A|INTC|20260102|10:09:41.511356|S|37|39.735|0|37
A|INTC|20260102|10:09:52.660100|S|200|39.69|0|200
A|INTC|20260102|10:09:52.660101|S|370|39.69|0|370
A|INTC|20260102|10:10:12.049062|S|120|39.725|0|120
A|INTC|20260102|10:13:00.014753|S|1|39.5|0|1
A|INTC|20260102|10:13:40.318455|S|37|39.52|0|37
A|INTC|20260102|10:20:25.954088|S|1|39.25|0|1
A|INTC|20260102|10:23:17.045158|S|1|39.04|0|1
A|INTC|20260102|10:23:23.552526|S|300|39.06|0|300
A|INTC|20260102|10:28:01.106341|S|100|39.045|0|100
A|INTC|20260102|10:32:42.091575|S|126|39.225|0|126
A|INTC|20260102|10:32:46.047702|S|126|39.205|0|126
A|INTC|20260102|10:36:24.186295|S|100|39.33|0|100
A|INTC|20260102|10:42:08.126373|S|100|39.44|0|100
A|INTC|20260102|10:46:07.721347|S|1014|39.44|0|1014
A|INTC|20260102|10:52:01.875361|S|100|39.18|0|100
A|INTC|20260102|10:53:11.641504|S|55|39.15|0|55
A|INTC|20260102|10:53:11.641758|S|22|39.15|0|22
A|INTC|20260102|10:53:15.034325|S|100|39.14|0|100
A|INTC|20260102|10:53:18.508150|S|100|39.15|0|100
A|INTC|20260102|10:53:54.124643|S|100|39.15|0|100
A|INTC|20260102|11:05:03.299390|S|350|39.07|0|350
A|INTC|20260102|11:06:26.911037|S|100|39.12|0|100
A|INTC|20260102|11:23:22.312894|S|158|39.675|0|158
A|INTC|20260102|11:23:22.313535|S|158|39.675|0|158
A|INTC|20260102|11:32:31.566349|S|100|39.55|0|100
A|INTC|20260102|11:34:33.649114|S|100|39.67|0|100
A|INTC|20260102|11:46:12.574407|S|200|39.56|0|200
A|INTC|20260102|11:51:20.359165|S|100|39.38|0|100
A|INTC|20260102|11:51:20.393876|S|200|39.4|0|200
A|INTC|20260102|11:55:12.520298|S|100|39.29|0|100
A|INTC|20260102|11:58:00.993771|S|320|39.335|0|320
A|INTC|20260102|12:16:41.338041|S|5|39.3|0|5
A|INTC|20260102|12:16:45.037391|S|16|39.315|0|16
A|INTC|20260102|12:17:04.599555|S|158|39.335|0|158
A|INTC|20260102|12:28:34.074496|S|158|39.395|0|158
A|INTC|20260102|12:28:37.042368|S|200|39.43|0|200
A|INTC|20260102|12:30:37.104925|S|99|39.4|0|99
A|INTC|20260102|12:30:37.104938|S|1|39.4|0|1
A|INTC|20260102|12:31:25.934036|S|200|39.38|0|200
A|INTC|20260102|12:44:35.723894|S|100|39.165|0|100
A|INTC|20260102|12:46:24.180964|S|100|39.2|0|100
A|INTC|20260102|12:47:12.982157|S|100|39.195|0|100
A|INTC|20260102|12:48:40.561935|S|10|39.09|0|10
A|INTC|20260102|12:55:27.638614|S|100|39.19|0|100
A|INTC|20260102|13:24:57.671053|S|100|39.335|0|100
A|INTC|20260102|13:24:59.058402|S|100|39.325|0|100
A|INTC|20260102|13:24:59.282618|S|100|39.325|0|100
A|INTC|20260102|13:44:49.926070|S|100|39.36|0|100
A|INTC|20260102|14:11:43.260668|S|100|39.43|0|100
A|INTC|20260102|14:26:18.538669|S|100|39.51|0|100
A|INTC|20260102|14:30:11.583645|S|75|39.565|0|75
A|INTC|20260102|14:34:42.158454|S|100|39.635|0|100
A|INTC|20260102|14:36:25.494296|S|100|39.62|0|100
A|INTC|20260102|14:41:45.700168|S|100|39.63|0|100
A|INTC|20260102|14:46:18.902872|S|200|39.625|0|200
A|INTC|20260102|14:48:06.034997|S|5|39.63|0|5
A|INTC|20260102|14:51:45.465015|S|39|39.67|0|39
A|INTC|20260102|14:51:45.465015|S|61|39.67|0|61
A|INTC|20260102|15:04:23.070110|S|10|39.55|0|10
A|INTC|20260102|15:06:09.115462|E|233|39.535|0|233
A|INTC|20260102|15:08:41.037741|S|500|39.59|0|500
A|INTC|20260102|15:10:30.366248|S|100|39.645|0|100
A|INTC|20260102|15:11:21.795645|S|200|39.67|0|200
A|INTC|20260102|15:12:52.437941|S|100|39.67|0|100
A|INTC|20260102|15:19:28.185962|S|100|39.7|0|100
A|INTC|20260102|15:20:54.000554|S|100|39.68|0|100
A|INTC|20260102|15:20:54.000570|S|54|39.68|0|54
A|INTC|20260102|15:20:54.000658|S|154|39.68|0|154
A|INTC|20260102|15:20:54.000658|S|1946|39.68|0|1946
A|INTC|20260102|15:20:54.000680|S|1846|39.68|0|1846
A|INTC|20260102|15:24:12.289224|S|100|39.68|0|100
A|INTC|20260102|15:29:15.918687|S|100|39.71|0|100
A|INTC|20260102|15:30:02.563618|S|100|39.685|0|100
A|INTC|20260102|15:31:06.099528|S|100|39.65|0|100
A|INTC|20260102|15:33:02.252022|S|100|39.67|0|100
A|INTC|20260102|15:33:28.481623|S|100|39.665|0|100
A|INTC|20260102|15:34:00.573322|S|100|39.66|0|100
A|INTC|20260102|15:36:06.162149|S|100|39.63|0|100
A|INTC|20260102|15:37:10.759979|S|100|39.66|0|100
A|INTC|20260102|15:38:47.537115|S|300|39.69|0|300
A|INTC|20260102|15:41:14.607713|S|186|39.65|0|186
A|INTC|20260102|15:50:06.709458|S|100|39.605|0|100
A|INTC|20260102|15:51:40.516008|S|173|39.59|0|173
A|INTC|20260102|15:51:40.516076|S|73|39.59|0|73
A|INTC|20260102|15:51:40.516322|S|150|39.59|0|150
A|INTC|20260102|15:52:20.059796|S|56|39.57|0|56
A|INTC|20260102|15:52:39.847274|S|386|39.56|0|386
A|INTC|20260102|15:53:30.019115|S|550|39.585|0|550
A|INTC|20260102|15:53:30.019150|S|20|39.585|0|20
A|INTC|20260102|15:53:30.025060|S|200|39.55|0|200
A|INTC|20260102|15:53:30.025146|S|200|39.55|0|200
A|INTC|20260102|15:54:38.186876|S|5|39.46|0|5
A|INTC|20260102|15:56:59.254405|S|99|39.395|0|99
A|INTC|20260102|15:57:18.628858|S|100|39.38|0|100
A|INTC|20260102|15:57:26.036056|S|100|39.39|0|100
A|INTC|20260102|15:57:26.803220|S|100|39.4|0|100
A|INTC|20260102|15:57:30.066903|S|590|39.395|0|590
A|INTC|20260102|15:57:31.040087|S|100|39.4|0|100
A|INTC|20260102|15:57:33.041235|S|100|39.4|0|100
A|INTC|20260102|15:57:33.041235|S|590|39.395|0|590
A|INTC|20260102|15:57:33.785429|S|189|39.4|0|189
A|INTC|20260102|15:57:35.575683|S|200|39.39|0|200
A|INTC|20260102|15:57:58.797117|S|100|39.395|0|100
A|INTC|20260102|15:59:12.636148|S|600|39.42|0|600
A|INTC|20260102|15:59:12.636149|S|100|39.42|0|100
A|INTG|20260102|11:35:15.783739|S|4|25.345|0|4
A|INTS|20260102|11:03:22.565003|S|200|.4131|0|200
A|INTS|20260102|13:00:18.603535|S|100|.3984|0|100
A|INTT|20260102|09:30:00.039753|S|751|7.44|56360|100
A|INTT|20260102|09:47:28.378426|S|6|7.55|0|6
A|INTT|20260102|11:45:42.139432|S|135|7.55|0|135
A|INTT|20260102|11:45:42.440337|S|100|7.56|0|100
A|INTT|20260102|12:28:35.565741|S|1|7.46|0|1
A|INTT|20260102|13:33:48.215503|S|39|7.42|0|39
A|INTT|20260102|15:51:01.894680|S|100|7.51|0|100
A|INTT|20260102|15:51:01.894680|S|100|7.51|0|100
A|INTT|20260102|15:53:30.445269|S|100|7.42|0|100
A|INTT|20260102|15:57:20.734507|S|7|7.52|0|7
A|INTT|20260102|15:59:53.404856|S|3|7.45|0|3
A|INTT|20260102|16:00:00.053691|S|262|7.54|85835|125
A|INTU|20260102|09:37:46.908910|S|80|650.14|0|80
A|INTU|20260102|10:00:27.897094|S|40|640.7|0|40
A|INTU|20260102|10:10:02.252082|S|80|637.27|0|80
A|INTU|20260102|10:11:14.725217|S|80|636.915|0|80
A|INTU|20260102|10:20:52.149610|S|40|633.33|0|40
A|INTU|20260102|10:21:30.330307|S|80|632.66|0|80
A|INTU|20260102|10:23:20.040973|S|5|631.64|0|5
A|INTU|20260102|10:24:54.481840|S|6|631.54|0|6
A|INTU|20260102|10:28:19.539286|S|3|631.12|0|3
A|INTU|20260102|10:30:14.906846|S|5|631.3|0|5
A|INTU|20260102|10:33:42.399241|S|9|632.31|0|9
A|INTU|20260102|10:43:12.614450|S|9|632.76|0|9
A|INTU|20260102|11:11:26.574655|S|3|627.2|0|3
A|INTU|20260102|11:27:02.593373|S|2|629.85|0|2
A|INTU|20260102|11:42:07.038220|S|1|629.31|0|1
A|INTU|20260102|11:42:07.038220|S|40|629.31|0|40
A|INTU|20260102|11:43:06.351746|S|40|630.21|0|40
A|INTU|20260102|11:45:23.820430|S|17|629.88|0|17
A|INTU|20260102|11:46:51.390350|S|40|631.17|0|40
A|INTU|20260102|11:50:55.134988|S|8|630.91|0|8
A|INTU|20260102|11:55:33.249706|S|2|628.84|0|2
A|INTU|20260102|12:39:16.715427|S|40|628.87|0|40
A|INTU|20260102|12:39:19.671513|S|3|628.47|0|3
A|INTU|20260102|12:41:19.362450|S|3|628.1|0|3
A|INTU|20260102|12:43:07.124751|S|7|628.63|0|7
A|INTU|20260102|12:44:08.823099|S|7|627.64|0|7
A|INTU|20260102|12:44:24.484313|S|2|627.39|0|2
A|INTU|20260102|12:46:14.077369|S|1|626.27|0|1
A|INTU|20260102|12:48:27.566601|S|3|625.93|0|3
A|INTU|20260102|12:48:27.566621|S|37|625.93|0|37
A|INTU|20260102|12:48:51.222654|S|3|626.03|0|3
A|INTU|20260102|12:48:51.222663|S|3|626.03|0|3
A|INTU|20260102|12:51:00.445231|S|40|625.2|0|40
A|INTU|20260102|12:56:31.008743|S|3|624.15|0|3
A|INTU|20260102|12:56:57.574491|S|40|624.28|0|40
A|INTU|20260102|13:00:47.712616|S|10|624.41|0|10
A|INTU|20260102|13:01:29.764665|S|2|624.18|0|2
A|INTU|20260102|13:01:29.764678|S|2|624.18|0|2
A|INTU|20260102|13:01:30.294196|S|2|624.18|0|2
A|INTU|20260102|13:01:30.294204|S|2|624.18|0|2
A|INTU|20260102|13:02:02.836578|S|40|624.17|0|40
A|INTU|20260102|13:02:02.836578|S|36|624.18|0|36
A|INTU|20260102|13:03:39.465864|S|18|625.34|0|18
A|INTU|20260102|13:04:43.013642|S|46|625.29|0|46
A|INTU|20260102|13:05:37.633644|S|40|624.93|0|40
A|INTU|20260102|13:05:37.663897|S|3|624.72|0|3
A|INTU|20260102|13:05:37.663905|S|3|624.72|0|3
A|INTU|20260102|13:05:37.663960|S|34|624.72|0|34
A|INTU|20260102|13:06:25.865197|S|40|624|0|40
A|INTU|20260102|13:09:26.986938|S|3|623.45|0|3
A|INTU|20260102|13:09:26.986939|S|3|623.45|0|3
A|INTU|20260102|13:09:26.987511|S|6|623.45|0|6
A|INTU|20260102|13:11:19.598469|S|40|623.17|0|40
A|INTU|20260102|13:11:19.598469|S|40|623.18|0|40
A|INTU|20260102|13:13:43.937669|S|40|623.34|0|40
A|INTU|20260102|13:15:06.877055|S|40|623|0|40
A|INTU|20260102|13:20:06.301088|S|40|623.6|0|40
A|INTU|20260102|13:20:17.294141|S|29|623.41|0|29
A|INTU|20260102|13:20:22.447349|S|6|623.41|0|6
A|INTU|20260102|13:20:22.447390|S|35|623.38|0|35
A|INTU|20260102|13:20:22.447390|S|5|623.41|0|5
A|INTU|20260102|13:20:22.447407|S|5|623.38|0|5
A|INTU|20260102|13:20:22.447408|S|35|623.38|0|35
A|INTU|20260102|13:20:22.447481|S|5|623.38|0|5
A|INTU|20260102|13:20:22.447481|S|35|623.38|0|35
A|INTU|20260102|13:20:22.447776|S|5|623.38|0|5
A|INTU|20260102|13:22:56.119562|S|40|623.51|0|40
A|INTU|20260102|13:22:56.119953|S|40|623.5|0|40
A|INTU|20260102|13:22:56.216579|S|8|623.39|0|8
A|INTU|20260102|13:22:56.216602|S|32|623.39|0|32
A|INTU|20260102|13:22:56.216603|S|40|623.38|0|40
A|INTU|20260102|13:25:18.092132|S|3|623.1|0|3
A|INTU|20260102|13:25:18.092143|S|3|623.1|0|3
A|INTU|20260102|13:25:18.107112|S|34|623.1|0|34
A|INTU|20260102|13:26:20.406763|S|3|623.06|0|3
A|INTU|20260102|13:26:20.406772|S|3|623.06|0|3
A|INTU|20260102|13:29:35.563301|S|40|623.34|0|40
A|INTU|20260102|13:29:37.113699|S|40|623.29|0|40
A|INTU|20260102|13:33:34.819631|S|40|622.56|0|40
A|INTU|20260102|13:33:34.819631|S|40|622.56|0|40
A|INTU|20260102|13:34:44.475903|S|3|622.5|0|3
A|INTU|20260102|13:34:44.475928|S|3|622.5|0|3
A|INTU|20260102|13:34:44.475929|S|34|622.5|0|34
A|INTU|20260102|13:34:44.475929|S|40|622.5|0|40
A|INTU|20260102|13:34:46.178556|S|40|622.42|0|40
A|INTU|20260102|13:39:27.608796|S|3|623.41|0|3
A|INTU|20260102|13:39:27.608812|S|3|623.41|0|3
A|INTU|20260102|13:39:27.608868|S|34|623.41|0|34
A|INTU|20260102|13:39:27.608868|S|40|623.41|0|40
A|INTU|20260102|13:40:33.723897|S|3|623.21|0|3
A|INTU|20260102|13:40:33.723905|S|3|623.21|0|3
A|INTU|20260102|13:40:33.727747|S|34|623.21|0|34
A|INTU|20260102|13:41:02.293834|S|40|623.12|0|40
A|INTU|20260102|13:41:02.293835|S|40|623.12|0|40
A|INTU|20260102|13:41:02.312195|S|40|622.99|0|40
A|INTU|20260102|13:41:02.312195|S|40|622.99|0|40
A|INTU|20260102|13:41:03.932538|S|40|622.89|0|40
A|INTU|20260102|13:41:05.313822|S|40|622.79|0|40
A|INTU|20260102|13:41:05.313822|S|40|622.8|0|40
A|INTU|20260102|13:42:40.655238|S|2|622.82|0|2
A|INTU|20260102|13:42:40.655245|S|2|622.82|0|2
A|INTU|20260102|13:42:52.297839|S|25|623.03|0|25
A|INTU|20260102|13:42:52.773832|S|40|623.05|0|40
A|INTU|20260102|13:46:34.967787|S|6|623.92|0|6
A|INTU|20260102|13:46:34.967801|S|6|623.92|0|6
A|INTU|20260102|13:47:05.185317|S|40|624.15|0|40
A|INTU|20260102|13:47:26.659648|S|4|623.92|0|4
A|INTU|20260102|13:47:26.659656|S|5|623.92|0|5
A|INTU|20260102|13:48:49.903809|S|3|623.64|0|3
A|INTU|20260102|13:48:49.903817|S|3|623.64|0|3
A|INTU|20260102|13:48:52.199776|S|34|623.64|0|34
A|INTU|20260102|13:50:07.909173|S|4|622.52|0|4
A|INTU|20260102|13:51:40.238680|S|40|622.89|0|40
A|INTU|20260102|13:53:57.303024|S|6|623.41|0|6
A|INTU|20260102|13:53:57.303039|S|5|623.41|0|5
A|INTU|20260102|13:53:57.306077|S|29|623.41|0|29
A|INTU|20260102|13:53:57.306078|S|40|623.41|0|40
A|INTU|20260102|13:54:58.751162|S|40|623.88|0|40
A|INTU|20260102|13:55:48.861180|S|25|624.02|0|25
A|INTU|20260102|13:55:48.867346|S|80|624.24|0|80
A|INTU|20260102|13:56:25.842040|S|40|624.15|0|40
A|INTU|20260102|13:57:47.233079|S|2|623.95|0|2
A|INTU|20260102|13:57:47.233087|S|2|623.95|0|2
A|INTU|20260102|13:58:41.185655|S|2|623.95|0|2
A|INTU|20260102|13:58:41.185674|S|2|623.95|0|2
A|INTU|20260102|13:58:41.186242|S|6|623.95|0|6
A|INTU|20260102|13:58:41.186242|S|40|623.9|0|40
A|INTU|20260102|13:58:45.248337|S|40|623.49|0|40
A|INTU|20260102|13:58:45.265333|S|2|623.42|0|2
A|INTU|20260102|13:58:45.265348|S|2|623.42|0|2
A|INTU|20260102|13:58:45.265365|S|2|623.42|0|2
A|INTU|20260102|13:58:45.265366|S|34|623.42|0|34
A|INTU|20260102|13:59:01.371134|S|2|623.23|0|2
A|INTU|20260102|13:59:01.371145|S|2|623.23|0|2
A|INTU|20260102|13:59:01.371169|S|2|623.23|0|2
A|INTU|20260102|13:59:01.371179|S|34|623.23|0|34
A|INTU|20260102|13:59:01.371632|S|40|622.96|0|40
A|INTU|20260102|14:01:14.010121|S|40|624.91|0|40
A|INTU|20260102|14:01:58.842866|S|2|624.88|0|2
A|INTU|20260102|14:01:58.842880|S|2|624.88|0|2
A|INTU|20260102|14:06:16.280800|S|88|626.35|0|88
A|INTU|20260102|14:06:16.280888|S|72|626.35|0|72
A|INTU|20260102|14:10:14.361762|S|40|627.44|0|40
A|INTU|20260102|14:10:14.780704|S|40|627.14|0|40
A|INTU|20260102|14:10:59.867845|S|4|626.76|0|4
A|INTU|20260102|14:10:59.867866|S|4|626.76|0|4
A|INTU|20260102|14:10:59.867867|S|32|626.76|0|32
A|INTU|20260102|14:13:01.723155|S|1|628.36|0|1
A|INTU|20260102|14:18:04.749944|S|80|630.015|0|80
A|INTU|20260102|14:23:05.289317|S|3|630.75|0|3
A|INTU|20260102|14:23:05.373197|S|2|630.75|0|2
A|INTU|20260102|14:23:05.373205|S|2|630.75|0|2
A|INTU|20260102|14:23:05.373741|S|36|630.75|0|36
A|INTU|20260102|14:26:09.959743|S|40|631.32|0|40
A|INTU|20260102|14:26:09.982208|S|40|631.26|0|40
A|INTU|20260102|14:32:52.577736|S|3|631.24|0|3
A|INTU|20260102|14:33:13.161150|S|6|630.7|0|6
A|INTU|20260102|14:33:13.161164|S|6|630.7|0|6
A|INTU|20260102|14:33:13.161203|S|6|630.7|0|6
A|INTU|20260102|14:33:13.161212|S|6|630.7|0|6
A|INTU|20260102|14:35:13.467409|S|40|630.62|0|40
A|INTU|20260102|14:36:51.060989|S|40|630.99|0|40
A|INTU|20260102|14:36:51.060990|S|40|630.99|0|40
A|INTU|20260102|14:36:52.867443|S|40|630.9|0|40
A|INTU|20260102|14:36:52.868119|S|40|630.86|0|40
A|INTU|20260102|14:37:26.476553|S|40|630.63|0|40
A|INTU|20260102|14:37:26.476553|S|40|630.63|0|40
A|INTU|20260102|14:37:26.476554|S|8|630.62|0|8
A|INTU|20260102|14:37:26.477064|S|32|630.62|0|32
A|INTU|20260102|14:37:26.958577|S|3|630.43|0|3
A|INTU|20260102|14:37:27.483438|S|3|630.28|0|3
A|INTU|20260102|14:41:28.742654|S|3|630.63|0|3
A|INTU|20260102|14:41:28.742665|S|3|630.63|0|3
A|INTU|20260102|14:41:28.742870|S|3|630.63|0|3
A|INTU|20260102|14:41:28.742880|S|3|630.63|0|3
A|INTU|20260102|14:41:28.758438|S|28|630.63|0|28
A|INTU|20260102|14:41:28.786693|S|3|630.59|0|3
A|INTU|20260102|14:41:28.786790|S|3|630.59|0|3
A|INTU|20260102|14:42:36.403687|S|40|630.52|0|40
A|INTU|20260102|14:45:06.597638|S|4|630.49|0|4
A|INTU|20260102|14:45:06.597646|S|4|630.49|0|4
A|INTU|20260102|14:45:06.598653|S|40|630.44|0|40
A|INTU|20260102|14:45:06.598653|S|32|630.49|0|32
A|INTU|20260102|14:48:04.409987|S|3|630.04|0|3
A|INTU|20260102|14:48:04.410079|S|3|629.9|0|3
A|INTU|20260102|14:48:04.410079|S|37|630.04|0|37
A|INTU|20260102|14:48:04.410887|S|40|629.88|0|40
A|INTU|20260102|15:06:41.673590|S|40|631.2|0|40
A|INTU|20260102|15:06:41.673590|S|40|631.2|0|40
A|INTU|20260102|15:08:22.184867|S|40|630.96|0|40
A|INTU|20260102|15:08:22.184867|S|40|630.96|0|40
A|INTU|20260102|15:08:24.281835|S|2|630.91|0|2
A|INTU|20260102|15:14:49.513882|S|40|632.14|0|40
A|INTU|20260102|15:20:34.621854|S|3|633.33|0|3
A|INTU|20260102|15:20:34.621866|S|3|633.33|0|3
A|INTU|20260102|15:20:34.621925|S|34|633.33|0|34
A|INTU|20260102|15:20:38.645918|S|1|633.18|0|1
A|INTU|20260102|15:20:38.645988|S|39|633.18|0|39
A|INTU|20260102|15:22:36.456066|S|88|634.12|0|88
A|INTU|20260102|15:23:46.393174|S|2|633.66|0|2
A|INTU|20260102|15:24:01.119069|S|88|633.64|0|88
A|INTU|20260102|15:28:41.057419|S|19|634.88|0|19
A|INTU|20260102|15:28:41.057837|S|4|634.88|0|4
A|INTU|20260102|15:28:41.057845|S|4|634.88|0|4
A|INTU|20260102|15:28:45.183033|S|28|634.79|0|28
A|INTU|20260102|15:28:45.183033|S|12|634.88|0|12
A|INTU|20260102|15:28:45.183074|S|12|634.79|0|12
A|INTU|20260102|15:28:45.183114|S|3|634.78|0|3
A|INTU|20260102|15:29:33.075702|S|2|633.85|0|2
A|INTU|20260102|15:32:38.248180|S|5|633.77|0|5
A|INTU|20260102|15:32:38.248193|S|5|633.77|0|5
A|INTU|20260102|15:33:02.250466|S|40|633.64|0|40
A|INTU|20260102|15:34:04.747321|S|25|633.72|0|25
A|INTU|20260102|15:34:04.747321|S|15|633.65|0|15
A|INTU|20260102|15:34:16.043673|S|40|633.48|0|40
A|INTU|20260102|15:34:16.044967|S|40|633.48|0|40
A|INTU|20260102|15:34:27.203642|S|3|633.35|0|3
A|INTU|20260102|15:34:27.203642|S|40|633.35|0|40
A|INTU|20260102|15:36:06.095056|S|2|632.86|0|2
A|INTU|20260102|15:36:06.095440|S|2|632.86|0|2
A|INTU|20260102|15:36:06.111821|S|40|632.77|0|40
A|INTU|20260102|15:37:28.487130|S|3|632.49|0|3
A|INTU|20260102|15:37:48.217915|S|3|632.49|0|3
A|INTU|20260102|15:37:48.217928|S|3|632.49|0|3
A|INTU|20260102|15:42:04.068792|S|80|632|0|80
A|INTU|20260102|15:42:16.722069|S|8|632.03|0|8
A|INTU|20260102|15:43:13.018099|S|8|632.02|0|8
A|INTU|20260102|15:43:14.692783|S|40|631.97|0|40
A|INTU|20260102|15:44:08.192871|S|3|632.01|0|3
A|INTU|20260102|15:44:12.744644|S|40|632.01|0|40
A|INTU|20260102|15:44:33.168631|S|40|631.92|0|40
A|INTU|20260102|15:44:42.738275|S|40|631.89|0|40
A|INTU|20260102|15:44:42.789608|S|2|631.85|0|2
A|INTU|20260102|15:44:42.789609|S|2|631.85|0|2
A|INTU|20260102|15:44:42.968583|S|1|631.84|0|1
A|INTU|20260102|15:44:45.870778|S|40|631.78|0|40
A|INTU|20260102|15:44:54.734926|S|27|631.67|0|27
A|INTU|20260102|15:45:10.148302|S|40|631.66|0|40
A|INTU|20260102|15:45:58.900125|S|3|631.63|0|3
A|INTU|20260102|15:45:59.172182|S|3|631.63|0|3
A|INTU|20260102|15:45:59.172253|S|3|631.63|0|3
A|INTU|20260102|15:45:59.172265|S|3|631.63|0|3
A|INTU|20260102|15:45:59.172575|S|3|631.63|0|3
A|INTU|20260102|15:45:59.172582|S|3|631.63|0|3
A|INTU|20260102|15:46:03.379106|S|3|631.63|0|3
A|INTU|20260102|15:46:04.043367|S|3|631.63|0|3
A|INTU|20260102|15:47:03.714535|S|3|631.86|0|3
A|INTU|20260102|15:47:04.837050|S|2|631.83|0|2
A|INTU|20260102|15:47:04.837397|S|2|631.83|0|2
A|INTU|20260102|15:47:05.085709|S|40|631.8|0|40
A|INTU|20260102|15:47:06.378623|S|2|631.78|0|2
A|INTU|20260102|15:47:17.696670|S|14|631.63|0|14
A|INTU|20260102|15:48:12.945990|S|40|631.36|0|40
A|INTU|20260102|15:48:22.533994|S|10|631.07|0|10
A|INTU|20260102|15:52:59.381599|S|100|632.285|0|100
A|INTU|20260102|15:53:03.064398|S|40|632.03|0|40
A|INTU|20260102|15:53:05.968444|S|40|632|0|40
A|INTU|20260102|15:53:05.968943|S|4|631.99|0|4
A|INTU|20260102|15:53:05.968943|S|36|632|0|36
A|INTU|20260102|15:53:05.969950|S|36|631.99|0|36
A|INTU|20260102|15:54:04.848875|S|2|632.17|0|2
A|INTU|20260102|15:54:05.103978|S|40|632.06|0|40
A|INTU|20260102|15:54:07.824172|S|40|631.98|0|40
A|INTU|20260102|15:54:07.825087|S|40|631.94|0|40
A|INTU|20260102|15:54:10.050921|S|3|631.63|0|3
A|INTU|20260102|15:54:50.073956|S|40|631.01|0|40
A|INTU|20260102|15:55:49.079849|S|3|629.74|0|3
A|INTU|20260102|15:56:40.317398|S|40|629.51|0|40
A|INTU|20260102|15:57:21.129042|S|40|629.15|0|40
A|INTU|20260102|15:57:21.129042|S|37|629.15|0|37
A|INTU|20260102|15:57:41.699152|S|3|628.92|0|3
A|INTU|20260102|15:57:41.700845|S|3|628.85|0|3
A|INTU|20260102|15:59:39.033548|S|40|629.3|0|40
A|INTW|20260102|11:00:10.451306|S|45|48|0|45
A|INTW|20260102|11:00:10.451438|S|455|48|0|455
A|INTW|20260102|11:00:10.451439|S|45|48|0|45
A|INTW|20260102|11:00:10.451567|S|27|48|0|27
A|INTW|20260102|11:00:10.451636|S|228|48|0|228
A|INTZ|20260102|11:48:48.908879|S|100|1.2|0|100
A|INUV|20260102|09:30:00.203705|S|760|2.52|81621|340
A|INUV|20260102|09:30:56.238929|S|100|2.52|0|100
A|INUV|20260102|10:36:10.615258|S|75|2.52|0|75
A|INUV|20260102|10:36:10.615282|S|325|2.52|0|325
A|INUV|20260102|11:17:54.348975|S|300|2.52|0|300
A|INUV|20260102|12:58:43.311966|S|60|2.55|0|60
A|INUV|20260102|13:55:49.544651|S|3|2.55|0|3
A|INUV|20260102|14:07:50.439119|S|100|2.55|0|100
A|INUV|20260102|14:23:38.291226|S|100|2.6|0|100
A|INUV|20260102|14:23:38.297437|S|100|2.62|0|100
A|INUV|20260102|14:40:44.773668|S|100|2.62|0|100
A|INUV|20260102|14:44:08.250476|S|100|2.62|0|100
A|INUV|20260102|14:54:15.031807|S|11|2.64|0|11
A|INUV|20260102|15:01:04.308769|S|100|2.63|0|100
A|INUV|20260102|15:01:04.333054|S|100|2.63|0|100
A|INUV|20260102|15:04:15.177287|S|212|2.64|0|212
A|INUV|20260102|15:04:15.177493|S|188|2.64|0|188
A|INUV|20260102|15:04:16.304567|S|100|2.64|0|100
A|INUV|20260102|15:05:23.004520|S|100|2.64|0|100
A|INUV|20260102|15:05:44.258858|S|626|2.65|0|626
A|INUV|20260102|15:24:08.930111|S|100|2.65|0|100
A|INUV|20260102|15:37:13.275479|S|100|2.66|0|100
A|INUV|20260102|15:37:26.605015|S|57|2.66|0|57
A|INUV|20260102|15:51:08.763946|S|100|2.64|0|100
A|INUV|20260102|15:51:08.764620|S|1|2.66|0|1
A|INUV|20260102|15:56:06.633804|S|53|2.64|0|53
A|INUV|20260102|15:57:03.515430|S|2|2.64|0|2
A|INUV|20260102|15:58:07.471907|S|56|2.64|0|56
A|INUV|20260102|15:58:07.472241|S|89|2.64|0|89
A|INUV|20260102|16:00:00.147175|S|343|2.64|110703|95
A|INV|20260102|09:44:06.997424|S|100|4.24|0|100
A|INV|20260102|09:44:06.997424|S|100|4.24|0|100
A|INV|20260102|11:11:09.722556|S|6|4.18|0|6
A|INV|20260102|11:11:09.722556|S|6|4.18|0|6
A|INV|20260102|11:11:09.826070|S|25|4.19|0|25
A|INV|20260102|11:11:09.826583|S|38|4.19|0|38
A|INV|20260102|11:11:10.979630|S|58|4.2|0|58
A|INV|20260102|13:40:14.722631|S|1|4.335|0|1
A|INV|20260102|13:45:16.212016|S|1|4.34|0|1
A|INV|20260102|14:41:49.133579|S|800|4.49|0|800
A|INVA|20260102|09:45:33.887366|S|50|19.84|0|50
A|INVA|20260102|10:11:04.439291|S|100|19.97|0|100
A|INVA|20260102|13:35:24.413312|S|60|19.92|0|60
A|INVA|20260102|13:35:24.413471|S|3|19.92|0|3
A|INVA|20260102|13:35:24.413542|S|37|19.92|0|37
A|INVA|20260102|13:48:12.765379|S|3|19.9|0|3
A|INVA|20260102|13:48:12.765396|S|97|19.9|0|97
A|INVA|20260102|13:52:01.540875|S|100|19.89|0|100
A|INVA|20260102|13:52:01.540902|S|100|19.89|0|100
A|INVA|20260102|15:56:03.545315|S|1|19.87|0|1
A|INVH|20260102|11:03:18.648928|S|26|27.665|0|26
A|INVH|20260102|13:15:10.159897|S|101|27.63|0|101
A|INVH|20260102|14:00:34.018122|S|100|27.73|0|100
A|INVH|20260102|15:49:32.394540|S|100|27.67|0|100
A|INVN|20260102|14:05:06.188929|S|10|21.42|0|10
A|INVZ|20260102|10:37:04.150740|S|10|.9218|0|10
A|IONQ|20260102|09:31:03.031828|S|75|45.79|0|75
A|IONQ|20260102|09:31:50.731012|S|50|45.71|0|50
A|IONQ|20260102|09:31:50.731109|S|50|45.71|0|50
A|IONQ|20260102|09:35:03.811642|E|30|44.52|0|30
A|IONQ|20260102|09:35:03.864417|S|200|44.5|0|200
A|IONQ|20260102|09:35:36.933146|S|50|44.31|0|50
A|IONQ|20260102|09:35:36.933238|S|50|44.31|0|50
A|IONQ|20260102|09:36:38.541444|S|75|44.43|0|75
A|IONQ|20260102|09:37:47.681403|S|5|44.45|0|5
A|IONQ|20260102|09:38:06.258957|S|75|44.6|0|75
A|IONQ|20260102|09:42:15.106015|S|75|44.745|0|75
A|IONQ|20260102|09:45:37.739014|S|100|44.985|0|100
A|IONQ|20260102|09:47:00.855284|S|75|45.035|0|75
A|IONQ|20260102|09:47:26.726002|S|75|45.195|0|75
A|IONQ|20260102|09:47:53.549421|S|75|45.075|0|75
A|IONQ|20260102|09:52:03.661163|S|75|45.285|0|75
A|IONQ|20260102|09:56:03.317915|S|75|45.19|0|75
A|IONQ|20260102|09:58:15.189479|S|100|44.97|0|100
A|IONQ|20260102|10:00:50.025185|S|75|44.925|0|75
A|IONQ|20260102|10:01:55.375029|S|50|44.87|0|50
A|IONQ|20260102|10:07:24.932796|S|2|44.63|0|2
A|IONQ|20260102|10:07:27.741448|S|50|44.61|0|50
A|IONQ|20260102|10:08:12.097406|S|75|44.36|0|75
A|IONQ|20260102|10:08:13.969423|S|13|44.37|0|13
A|IONQ|20260102|10:09:25.022895|S|2|44.27|0|2
A|IONQ|20260102|10:11:19.846122|S|80|44|0|80
A|IONQ|20260102|10:11:19.878349|S|50|43.97|0|50
A|IONQ|20260102|10:11:19.879193|S|50|43.97|0|50
A|IONQ|20260102|10:13:41.822283|S|7|43.965|0|7
A|IONQ|20260102|10:23:06.001240|S|75|44.12|0|75
A|IONQ|20260102|10:23:11.092233|S|75|44.01|0|75
A|IONQ|20260102|10:23:22.502432|S|75|44.01|0|75
A|IONQ|20260102|10:23:22.502634|S|25|44.01|0|25
A|IONQ|20260102|10:23:42.583979|S|50|43.93|0|50
A|IONQ|20260102|10:23:49.686810|S|9|43.97|0|9
A|IONQ|20260102|10:24:04.871833|S|50|43.94|0|50
A|IONQ|20260102|10:24:04.871949|S|50|43.94|0|50
A|IONQ|20260102|10:26:40.292749|S|75|44.195|0|75
A|IONQ|20260102|10:32:35.754941|S|6|44.51|0|6
A|IONQ|20260102|10:38:34.759723|S|75|45.265|0|75
A|IONQ|20260102|10:40:21.611490|S|75|45.52|0|75
A|IONQ|20260102|10:47:06.361093|S|75|45.305|0|75
A|IONQ|20260102|10:48:57.204252|S|75|45.395|0|75
A|IONQ|20260102|10:50:25.151950|S|75|45.34|0|75
A|IONQ|20260102|10:53:13.295212|S|75|45.23|0|75
A|IONQ|20260102|10:53:29.064907|S|50|45.36|0|50
A|IONQ|20260102|10:54:18.134481|S|50|45.26|0|50
A|IONQ|20260102|10:54:18.134574|S|50|45.26|0|50
A|IONQ|20260102|10:54:26.146277|S|75|45.22|0|75
A|IONQ|20260102|10:55:14.975407|S|7|45.33|0|7
A|IONQ|20260102|11:02:12.965735|S|100|44.855|0|100
A|IONQ|20260102|11:04:06.187953|S|75|44.97|0|75
A|IONQ|20260102|11:04:26.009467|S|75|44.855|0|75
A|IONQ|20260102|11:13:34.598828|S|10|45.01|0|10
A|IONQ|20260102|11:20:23.423665|S|1|45.39|0|1
A|IONQ|20260102|11:21:26.875937|S|50|45.31|0|50
A|IONQ|20260102|11:28:33.664900|S|100|45.78|0|100
A|IONQ|20260102|11:28:33.665487|S|100|45.77|0|100
A|IONQ|20260102|11:29:37.480291|S|100|45.78|0|100
A|IONQ|20260102|11:33:11.781749|S|50|45.57|0|50
A|IONQ|20260102|11:35:29.264334|S|1|45.64|0|1
A|IONQ|20260102|11:35:29.264373|S|49|45.64|0|49
A|IONQ|20260102|11:42:31.253700|S|75|45.435|0|75
A|IONQ|20260102|11:44:10.877967|S|5|45.4|0|5
A|IONQ|20260102|11:45:39.610662|S|1|45.38|0|1
A|IONQ|20260102|11:49:45.023292|S|14|45.2|0|14
A|IONQ|20260102|11:49:45.023411|S|86|45.2|0|86
A|IONQ|20260102|11:51:53.600917|S|100|45.1|0|100
A|IONQ|20260102|11:54:04.832890|S|50|45.1|0|50
A|IONQ|20260102|12:10:49.252877|S|75|45.005|0|75
A|IONQ|20260102|12:11:15.273267|S|50|45.06|0|50
A|IONQ|20260102|12:22:03.989851|S|50|45.51|0|50
A|IONQ|20260102|12:25:12.718392|S|75|45.51|0|75
A|IONQ|20260102|12:25:13.419903|S|75|45.525|0|75
A|IONQ|20260102|12:37:40.926153|S|10|45.58|0|10
A|IONQ|20260102|13:06:09.407208|S|75|45.515|0|75
A|IONQ|20260102|13:08:35.647480|S|75|45.51|0|75
A|IONQ|20260102|13:13:17.476976|S|126|45.45|0|126
A|IONQ|20260102|13:13:19.209000|S|120|45.44|0|120
A|IONQ|20260102|13:14:20.374859|S|100|45.42|0|100
A|IONQ|20260102|13:20:36.329624|S|50|45.62|0|50
A|IONQ|20260102|13:32:12.487435|S|50|45.43|0|50
A|IONQ|20260102|13:34:39.315515|S|1|45.455|0|1
A|IONQ|20260102|13:43:32.872070|S|1|45.63|0|1
A|IONQ|20260102|13:43:43.243517|S|10|45.6|0|10
A|IONQ|20260102|13:43:43.891276|S|75|45.62|0|75
A|IONQ|20260102|13:45:41.818162|S|300|45.76|0|300
A|IONQ|20260102|13:45:41.819859|S|50|45.76|0|50
A|IONQ|20260102|13:45:41.819946|S|37|45.76|0|37
A|IONQ|20260102|13:54:23.126608|S|100|45.48|0|100
A|IONQ|20260102|13:54:23.126629|S|5|45.48|0|5
A|IONQ|20260102|14:02:55.262245|S|50|45.76|0|50
A|IONQ|20260102|14:09:14.232278|S|100|46.045|0|100
A|IONQ|20260102|14:15:31.117430|S|200|46.3|0|200
A|IONQ|20260102|14:15:31.117523|S|112|46.3|0|112
A|IONQ|20260102|14:16:20.375186|S|75|46.365|0|75
A|IONQ|20260102|14:16:46.182825|S|6|46.44|0|6
A|IONQ|20260102|14:16:46.183857|S|100|46.45|0|100
A|IONQ|20260102|14:16:46.183895|S|100|46.445|0|100
A|IONQ|20260102|14:16:59.889866|S|200|46.42|0|200
A|IONQ|20260102|14:16:59.889990|S|125|46.42|0|125
A|IONQ|20260102|14:35:53.735001|S|100|46.75|0|100
A|IONQ|20260102|14:35:53.735016|S|5|46.75|0|5
A|IONQ|20260102|14:36:23.776030|S|75|46.63|0|75
A|IONQ|20260102|14:40:46.869297|S|75|46.725|0|75
A|IONQ|20260102|14:48:31.397097|S|75|46.68|0|75
A|IONQ|20260102|14:48:31.397130|S|45|46.68|0|45
A|IONQ|20260102|15:29:28.068534|S|1|47.05|0|1
A|IONQ|20260102|15:38:39.998167|S|50|47.08|0|50
A|IONQ|20260102|15:41:05.536091|S|75|46.945|0|75
A|IONQ|20260102|15:45:38.665984|S|50|46.86|0|50
A|IONQ|20260102|15:49:13.833826|S|75|46.675|0|75
A|IONQ|20260102|15:51:01.478924|S|100|46.83|0|100
A|IONQ|20260102|15:51:07.515751|S|75|46.865|0|75
A|IONQ|20260102|15:56:57.023258|S|70|46.75|0|70
A|IONQ|20260102|15:57:04.493709|S|75|46.72|0|75
A|IONQ|20260102|15:57:37.494792|S|75|46.71|0|75
A|IONQ|20260102|15:58:58.169715|S|200|46.755|0|200
A|IONQ|20260102|15:58:59.040334|S|50|46.77|0|50
A|IONQ|20260102|15:59:00.041096|S|50|46.77|0|50
A|IONQ|20260102|15:59:01.237815|S|50|46.78|0|50
A|IONQ|20260102|15:59:08.499088|S|75|46.82|0|75
A|IONQ|20260102|15:59:08.499209|S|75|46.82|0|75
A|IONQ|20260102|15:59:32.062822|S|50|46.8|0|50
A|IONQ|20260102|15:59:32.076762|S|50|46.8|0|50
A|IONQ|20260102|15:59:50.320148|S|16|46.795|0|16
A|IONQ|20260102|15:59:54.044203|S|75|46.79|0|75
A|IONQ|20260102|15:59:54.752097|S|50|46.78|0|50
A|IONS|20260102|10:02:22.977155|S|92|79.39|0|92
A|IONS|20260102|10:42:18.215097|S|13|79.6|0|13
A|IONS|20260102|10:44:46.885882|S|120|79.52|0|120
A|IONS|20260102|12:59:28.194710|S|1|79.8|0|1
A|IONS|20260102|13:01:30.199853|S|1|79.82|0|1
A|IONS|20260102|13:33:49.783277|S|120|79.275|0|120
A|IONS|20260102|14:33:48.609921|S|1|79.34|0|1
A|IONS|20260102|14:49:00.659763|S|1|79.23|0|1
A|IONS|20260102|15:55:54.998669|S|9|79.54|0|9
A|IONX|20260102|09:30:01.282262|S|100|22.67|0|100
A|IONX|20260102|09:33:19.731827|S|2|22|0|2
A|IONX|20260102|09:34:20.525404|S|100|21.55|0|100
A|IONX|20260102|09:36:01.120686|S|2|21.17|0|2
A|IONX|20260102|09:36:49.659442|S|2|21.14|0|2
A|IONX|20260102|09:37:06.073507|S|2|21.21|0|2
A|IONX|20260102|09:37:54.414586|S|2|21.26|0|2
A|IONX|20260102|09:38:15.075621|S|2|21.4|0|2
A|IONX|20260102|09:40:32.881598|S|100|21.23|0|100
A|IONX|20260102|09:43:03.992294|S|2|21.45|0|2
A|IONX|20260102|09:44:38.439236|S|2|21.63|0|2
A|IONX|20260102|09:49:11.623579|S|2|21.99|0|2
A|IONX|20260102|09:50:30.588834|S|2|22.03|0|2
A|IONX|20260102|09:58:42.804310|S|2|21.71|0|2
A|IONX|20260102|10:00:58.836990|S|2|21.67|0|2
A|IONX|20260102|10:04:10.827427|S|2|21.56|0|2
A|IONX|20260102|10:09:40.389542|S|2|21.1|0|2
A|IONX|20260102|10:11:00.802742|S|2|20.86|0|2
A|IONX|20260102|10:12:42.820524|S|2|20.84|0|2
A|IONX|20260102|11:43:07.169758|S|100|22.14|0|100
A|IONX|20260102|11:56:58.231649|S|2|21.93|0|2
A|IONX|20260102|12:11:16.678847|S|2|21.81|0|2
A|IONX|20260102|12:50:11.005782|S|100|22|0|100
A|IONX|20260102|13:01:27.617338|S|2|22.23|0|2
A|IONX|20260102|13:20:36.391285|S|2|22.37|0|2
A|IONX|20260102|15:58:30.721999|S|100|23.38|0|100
A|IONX|20260102|15:59:57.799032|S|100|23.455|0|100
A|IOT|20260102|10:39:11.527756|S|20|34.34|0|20
A|IOT|20260102|10:44:07.938914|S|150|34.4|0|150
A|IOT|20260102|10:46:07.748493|S|62|34.52|0|62
A|IOT|20260102|10:46:07.748589|S|62|34.52|0|62
A|IOT|20260102|11:18:04.776258|S|236|34.3|0|236
A|IOT|20260102|11:18:04.776293|S|64|34.3|0|64
A|IOT|20260102|13:30:27.570927|S|1|33.77|0|1
A|IOT|20260102|13:36:40.820087|S|62|33.79|0|62
A|IOT|20260102|13:39:26.668138|S|1|33.76|0|1
A|IOT|20260102|13:41:24.837864|S|1|33.72|0|1
A|IOT|20260102|13:41:24.837864|S|33|33.72|0|33
A|IOT|20260102|14:26:33.502268|S|15|34|0|15
A|IOT|20260102|15:40:30.194980|S|70|33.86|0|70
A|IOT|20260102|15:52:16.619230|S|200|33.91|0|200
A|IOT|20260102|15:58:45.016121|S|100|33.86|0|100
A|IOVA|20260102|10:39:29.435041|S|953|2.605|0|953
A|IOVA|20260102|11:14:20.476351|S|1|2.6|0|1
A|IOVA|20260102|14:17:08.838909|S|200|2.565|0|200
A|IOVA|20260102|14:23:10.630343|S|100|2.54|0|100
A|IOVA|20260102|15:27:50.456787|S|100|2.535|0|100
A|IOVA|20260102|15:48:24.276318|S|2915|2.525|0|2915
A|IOVA|20260102|15:58:50.718785|S|900|2.505|0|900
A|IP|20260102|09:45:17.347374|S|6|39.11|0|6
A|IP|20260102|09:54:52.175450|S|1|39.34|0|1
A|IP|20260102|09:58:16.701283|S|10|39.49|0|10
A|IP|20260102|10:10:23.368348|S|30|39.8|0|30
A|IP|20260102|10:10:32.102978|S|1|39.79|0|1
A|IP|20260102|10:20:53.633255|S|2|39.62|0|2
A|IP|20260102|10:21:46.750284|S|12|39.6|0|12
A|IP|20260102|11:05:10.303377|S|50|39.79|0|50
A|IP|20260102|11:12:24.205927|S|100|39.88|0|100
A|IP|20260102|11:28:37.699875|S|10|40.11|0|10
A|IP|20260102|11:42:58.388696|S|6|40.16|0|6
A|IP|20260102|11:42:58.692169|S|6|40.16|0|6
A|IP|20260102|11:54:15.628738|S|50|40.14|0|50
A|IP|20260102|12:45:28.956415|S|50|40.29|0|50
A|IP|20260102|13:16:42.798016|S|100|40.24|0|100
A|IP|20260102|13:18:58.305221|S|1|40.21|0|1
A|IP|20260102|15:21:46.954075|S|120|40.3|0|120
A|IP|20260102|15:29:18.629494|S|6|40.18|0|6
A|IP|20260102|15:31:30.230739|S|60|40.19|0|60
A|IP|20260102|15:53:41.553605|S|100|40.32|0|100
A|IP|20260102|15:58:55.247840|S|20|40.23|0|20
A|IP|20260102|15:59:39.515974|S|50|40.24|0|50
A|IPAR|20260102|11:08:09.011298|S|6|84.59|0|6
A|IPAR|20260102|11:12:13.615910|S|1|84.59|0|1
A|IPAR|20260102|12:11:58.929660|S|4|85.34|0|4
A|IPAR|20260102|12:11:58.929661|S|2|85.34|0|2
A|IPAR|20260102|14:27:50.139640|S|6|85.64|0|6
A|IPGP|20260102|15:57:20.302948|S|1|74.76|0|1
A|IPGP|20260102|15:57:20.302969|S|52|74.76|0|52
A|IPI|20260102|13:06:05.272280|S|2|28.22|0|2
A|IPI|20260102|13:42:45.592952|S|42|28.22|0|42
A|IPM|20260102|13:20:53.428894|S|100|1.75|0|100
A|IPM|20260102|14:08:03.646032|S|61|1.75|0|61
A|IPST|20260102|11:06:22.230136|E|52|1.67|0|52
A|IPST|20260102|11:06:22.230136|E|1|1.68|0|1
A|IPST|20260102|12:43:53.790375|E|8|1.88|0|8
A|IPST|20260102|12:43:53.790375|E|48|1.87|0|48
A|IPST|20260102|12:44:16.518115|E|10|1.87|0|10
A|IPST|20260102|12:44:16.518115|E|47|1.87|0|47
A|IPST|20260102|12:50:36.189324|E|1|1.88|0|1
A|IPST|20260102|12:50:43.549356|E|11|1.87|0|11
A|IPST|20260102|12:50:43.549356|E|22|1.87|0|22
A|IPST|20260102|13:11:03.407427|E|2|1.76|0|2
A|IPST|20260102|13:11:03.407427|E|2|1.76|0|2
A|IPST|20260102|13:11:03.407427|E|2|1.76|0|2
A|IPST|20260102|13:20:17.742142|E|21|1.75|0|21
A|IPST|20260102|13:20:17.742142|E|11|1.75|0|11
A|IPST|20260102|13:20:17.742142|E|16|1.75|0|16
A|IPST|20260102|13:20:17.742142|E|24|1.75|0|24
A|IPST|20260102|13:28:21.996439|E|1|1.74|0|1
A|IPST|20260102|13:28:21.996439|E|1|1.74|0|1
A|IPST|20260102|13:28:21.996440|E|2|1.74|0|2
A|IPST|20260102|13:28:21.996440|E|1|1.74|0|1
A|IPST|20260102|13:28:21.996440|E|3|1.74|0|3
A|IPST|20260102|13:28:21.996442|E|4|1.74|0|4
A|IPST|20260102|13:28:21.996442|E|6|1.74|0|6
A|IPST|20260102|13:28:21.996442|E|9|1.74|0|9
A|IPST|20260102|13:54:05.214411|E|1|1.74|0|1
A|IPST|20260102|13:54:05.214411|E|1|1.74|0|1
A|IPST|20260102|13:54:05.214411|E|2|1.74|0|2
A|IPST|20260102|13:54:05.214411|E|1|1.74|0|1
A|IPST|20260102|13:54:05.214412|E|3|1.74|0|3
A|IPST|20260102|13:54:05.214413|E|6|1.74|0|6
A|IPST|20260102|13:54:05.214413|E|4|1.74|0|4
A|IPST|20260102|13:54:05.214414|E|9|1.74|0|9
A|IPST|20260102|13:54:05.214414|E|14|1.74|0|14
A|IPST|20260102|13:54:05.214414|E|20|1.74|0|20
A|IPST|20260102|14:00:46.826641|E|81|1.72|0|81
A|IPST|20260102|14:21:06.405060|E|23|1.73|0|23
A|IPST|20260102|14:55:58.406655|E|76|1.72|0|76
A|IPST|20260102|15:24:17.292313|E|1|1.67|0|1
A|IPST|20260102|15:24:17.292313|E|1|1.68|0|1
A|IPST|20260102|15:24:17.292314|E|1|1.67|0|1
A|IPST|20260102|15:24:17.292314|E|2|1.67|0|2
A|IPST|20260102|15:24:17.292314|E|3|1.67|0|3
A|IPST|20260102|15:24:17.292316|E|4|1.67|0|4
A|IPST|20260102|15:24:17.292316|E|6|1.67|0|6
A|IPST|20260102|15:24:17.292316|E|13|1.67|0|13
A|IPST|20260102|15:24:17.292316|E|9|1.67|0|9
A|IPST|20260102|15:24:17.292317|E|10|1.67|0|10
A|IPST|20260102|15:24:17.292317|E|20|1.67|0|20
A|IPST|20260102|15:24:17.292317|E|30|1.67|0|30
A|IPST|20260102|15:41:18.370912|E|1|1.67|0|1
A|IPST|20260102|15:41:18.370912|E|99|1.65|0|99
A|IPST|20260102|15:50:59.197864|E|1|1.65|0|1
A|IPST|20260102|15:50:59.197864|E|1|1.65|0|1
A|IPX|20260102|09:30:30.193217|S|100|37.88|0|100
A|IPX|20260102|10:06:23.479932|S|5|38.67|0|5
A|IPX|20260102|11:52:36.170988|S|5|38.44|0|5
A|IPX|20260102|11:53:22.012119|S|5|38.47|0|5
A|IPX|20260102|11:55:22.531130|S|5|38.5|0|5
A|IPX|20260102|12:15:04.918141|S|5|38.83|0|5
A|IPX|20260102|12:20:26.282362|S|5|38.94|0|5
A|IPX|20260102|12:25:04.476591|S|5|38.93|0|5
A|IPX|20260102|14:02:05.469682|S|5|39.01|0|5
A|IPX|20260102|14:08:37.976187|S|5|39.07|0|5
A|IPX|20260102|14:12:06.826751|S|5|39.15|0|5
A|IPX|20260102|14:55:23.879340|S|5|39.54|0|5
A|IPX|20260102|15:25:30.902938|S|5|39.77|0|5
A|IPX|20260102|15:26:27.150164|S|5|39.77|0|5
A|IPX|20260102|15:45:09.451984|S|5|39.83|0|5
A|IPX|20260102|15:45:42.732647|S|5|39.83|0|5
A|IPX|20260102|15:47:03.062022|S|1|39.85|0|1
A|IPX|20260102|15:47:47.058847|S|5|39.85|0|5
A|IQ|20260102|09:30:00.431078|S|300|1.96|0|300
A|IQ|20260102|09:30:00.483567|S|300|1.96|0|300
A|IQ|20260102|09:31:12.885710|S|100|1.99|0|100
A|IQ|20260102|09:31:12.921351|S|500|1.975|0|500
A|IQ|20260102|09:31:12.924804|S|500|1.975|0|500
A|IQ|20260102|09:31:14.524730|S|100|1.98|0|100
A|IQ|20260102|09:36:16.637455|S|100|2|0|100
A|IQ|20260102|09:53:20.142468|S|400|2.02|0|400
A|IQ|20260102|09:57:30.915750|S|78|2.02|0|78
A|IQ|20260102|10:06:43.375531|S|100|2.03|0|100
A|IQ|20260102|10:16:36.671680|S|100|2.04|0|100
A|IQ|20260102|10:20:09.861030|S|300|2.05|0|300
A|IQ|20260102|10:27:22.609313|S|400|2.055|0|400
A|IQ|20260102|10:27:22.609420|S|1400|2.055|0|1400
A|IQ|20260102|10:27:23.234981|S|200|2.07|0|200
A|IQ|20260102|10:41:45.923153|S|200|2.07|0|200
A|IQ|20260102|10:44:44.001967|S|300|2.07|0|300
A|IQ|20260102|10:44:45.633050|S|4873|2.075|0|4873
A|IQ|20260102|10:44:45.633517|S|627|2.075|0|627
A|IQ|20260102|10:50:08.312819|S|300|2.09|0|300
A|IQ|20260102|10:58:15.154452|S|100|2.1|0|100
A|IQ|20260102|11:00:51.510876|S|100|2.09|0|100
A|IQ|20260102|11:00:52.612378|S|100|2.1|0|100
A|IQ|20260102|11:06:11.686522|S|100|2.1|0|100
A|IQ|20260102|11:07:05.336060|S|300|2.1|0|300
A|IQ|20260102|11:18:35.592181|S|400|2.09|0|400
A|IQ|20260102|11:59:21.383554|S|100|2.09|0|100
A|IQ|20260102|12:58:56.734157|S|400|2.1|0|400
A|IQ|20260102|12:59:50.345102|S|200|2.1|0|200
A|IQ|20260102|12:59:51.001174|S|100|2.1|0|100
A|IQ|20260102|12:59:52.503553|S|400|2.1|0|400
A|IQ|20260102|12:59:52.594288|S|400|2.1|0|400
A|IQ|20260102|13:00:00.353595|S|100|2.1|0|100
A|IQ|20260102|13:00:02.768819|S|100|2.1|0|100
A|IQ|20260102|13:00:14.393680|S|200|2.1|0|200
A|IQ|20260102|13:01:16.711350|S|200|2.09|0|200
A|IQ|20260102|13:13:22.200920|S|400|2.08|0|400
A|IQ|20260102|14:08:39.075516|S|1500|2.055|0|1500
A|IQ|20260102|14:15:13.085116|S|100|2.06|0|100
A|IQ|20260102|14:17:29.058618|S|500|2.07|0|500
A|IQ|20260102|14:17:29.058788|S|400|2.07|0|400
A|IQ|20260102|14:51:06.487873|S|200|2.07|0|200
A|IQ|20260102|15:13:41.732789|S|100|2.06|0|100
A|IQ|20260102|15:33:08.886582|S|400|2.05|0|400
A|IQ|20260102|15:38:01.004719|S|100|2.045|0|100
A|IQ|20260102|15:40:34.234666|S|200|2.045|0|200
A|IQ|20260102|15:55:05.656226|S|400|2.025|0|400
A|IQ|20260102|15:55:05.656615|S|200|2.03|0|200
A|IQ|20260102|15:56:30.753469|S|100|2.025|0|100
A|IQ|20260102|15:56:30.754289|S|100|2.025|0|100
A|IQ|20260102|15:56:30.754289|S|100|2.025|0|100
A|IQ|20260102|15:56:34.369824|S|1600|2.025|0|1600
A|IQ|20260102|15:57:55.091722|S|300|2.03|0|300
A|IQ|20260102|15:58:01.198868|S|200|2.035|0|200
A|IQ|20260102|15:59:31.603243|S|100|2.045|0|100
A|IQ|20260102|15:59:33.632251|S|100|2.045|0|100
A|IQ|20260102|15:59:33.632836|S|100|2.045|0|100
A|IQ|20260102|15:59:35.663001|S|100|2.045|0|100
A|IQ|20260102|15:59:35.663587|S|100|2.045|0|100
A|IQ|20260102|15:59:37.681649|S|100|2.045|0|100
A|IQ|20260102|15:59:37.682259|S|100|2.045|0|100
A|IQ|20260102|15:59:39.721878|S|100|2.045|0|100
A|IQ|20260102|15:59:39.722469|S|100|2.045|0|100
A|IQ|20260102|15:59:40.198620|S|800|2.045|0|800
A|IQ|20260102|15:59:41.742240|S|100|2.045|0|100
A|IQ|20260102|15:59:41.742869|S|100|2.045|0|100
A|IQI|20260102|14:28:38.436998|S|100|9.95|0|100
A|IQLT|20260102|09:32:52.343709|S|15|45.87|0|15
A|IQLT|20260102|09:50:30.594609|S|500|45.915|0|500
A|IQLT|20260102|09:50:30.596146|S|400|45.915|0|400
A|IQLT|20260102|10:58:19.427178|S|1100|45.885|0|1100
A|IQLT|20260102|10:58:19.427178|S|200|45.885|0|200
A|IQLT|20260102|10:58:19.428671|S|800|45.885|0|800
A|IQV|20260102|12:05:57.441689|S|5|225.93|0|5
A|IQV|20260102|12:12:57.985233|S|100|226.03|0|100
A|IQV|20260102|12:52:18.200194|S|10|225.98|0|10
A|IQV|20260102|15:53:16.035682|S|62|225.53|0|62
A|IR|20260102|10:32:29.069195|S|100|79.075|0|100
A|IR|20260102|11:07:08.543394|S|100|79.17|0|100
A|IR|20260102|12:01:53.464574|S|100|79.71|0|100
A|IR|20260102|14:08:32.973094|S|88|79.58|0|88
A|IR|20260102|14:08:32.973095|S|46|79.58|0|46
A|IR|20260102|14:08:32.973095|S|7|79.58|0|7
A|IR|20260102|14:43:21.836955|S|14|79.88|0|14
A|IR|20260102|15:35:17.843419|S|9|79.72|0|9
A|IR|20260102|15:50:06.188766|S|14|79.68|0|14
A|IR|20260102|15:58:00.775582|S|40|79.68|0|40
A|IR|20260102|15:59:49.740660|S|50|79.75|0|50
A|IRDM|20260102|09:35:01.181468|S|88|17.5|0|88
A|IRDM|20260102|10:32:41.466456|S|3|17.475|0|3
A|IRDM|20260102|10:33:25.759120|S|2|17.48|0|2
A|IRDM|20260102|11:56:08.782618|S|77|17.84|0|77
A|IRDM|20260102|13:27:12.100296|S|1|17.86|0|1
A|IRDM|20260102|13:28:02.709522|S|9|17.87|0|9
A|IRDM|20260102|13:33:34.175270|S|25|17.85|0|25
A|IRDM|20260102|13:33:34.175377|S|25|17.85|0|25
A|IRDM|20260102|13:33:34.175450|S|25|17.85|0|25
A|IRDM|20260102|13:33:34.175513|S|25|17.85|0|25
A|IRDM|20260102|13:40:42.144325|S|100|17.88|0|100
A|IRDM|20260102|13:40:42.144417|S|100|17.88|0|100
A|IRDM|20260102|13:48:22.410471|S|18|17.9|0|18
A|IRDM|20260102|13:49:15.917413|S|200|17.9|0|200
A|IRDM|20260102|13:52:10.341730|S|100|17.84|0|100
A|IRDM|20260102|13:56:54.925640|S|100|17.84|0|100
A|IRDM|20260102|13:56:54.925640|S|100|17.84|0|100
A|IRDM|20260102|13:56:54.925849|S|1|17.84|0|1
A|IRDM|20260102|13:56:54.925858|S|3|17.84|0|3
A|IRDM|20260102|13:56:54.925927|S|96|17.84|0|96
A|IRDM|20260102|13:56:54.925928|S|84|17.84|0|84
A|IRDM|20260102|13:56:54.926021|S|12|17.84|0|12
A|IRDM|20260102|13:56:54.926048|S|4|17.84|0|4
A|IRDM|20260102|14:01:38.840386|S|200|17.85|0|200
A|IRDM|20260102|14:01:38.840415|S|100|17.85|0|100
A|IRDM|20260102|15:51:03.254665|S|200|17.7|0|200
A|IRDM|20260102|15:51:25.383239|S|150|17.695|0|150
A|IRDM|20260102|15:57:35.401002|S|60|17.7|0|60
A|IRDM|20260102|15:59:02.080284|S|120|17.73|0|120
A|IRE|20260102|09:31:52.103297|S|40|6.37|0|40
A|IRE|20260102|09:42:05.311722|S|40|6.135|0|40
A|IRE|20260102|09:42:05.311722|S|40|6.13|0|40
A|IRE|20260102|09:42:55.358271|S|200|6.11|0|200
A|IRE|20260102|09:46:56.014525|S|100|6.33|0|100
A|IRE|20260102|09:46:56.028079|S|100|6.34|0|100
A|IRE|20260102|09:47:24.626998|S|100|6.395|0|100
A|IRE|20260102|09:47:24.636340|S|100|6.4|0|100
A|IRE|20260102|09:47:24.656078|S|100|6.41|0|100
A|IRE|20260102|09:48:21.295600|S|100|6.48|0|100
A|IRE|20260102|09:49:42.433871|S|40|6.45|0|40
A|IRE|20260102|09:49:42.433871|S|1700|6.45|0|1700
A|IRE|20260102|09:50:43.964020|S|100|6.56|0|100
A|IRE|20260102|09:53:49.180997|S|100|6.535|0|100
A|IRE|20260102|09:55:28.737985|S|100|6.645|0|100
A|IRE|20260102|09:55:28.744601|S|100|6.65|0|100
A|IRE|20260102|09:55:28.757944|S|100|6.66|0|100
A|IRE|20260102|09:56:57.746971|S|100|6.7|0|100
A|IRE|20260102|09:57:21.926734|S|1|6.66|0|1
A|IRE|20260102|09:59:11.529216|S|40|6.58|0|40
A|IRE|20260102|10:00:05.009458|S|100|6.565|0|100
A|IRE|20260102|10:00:05.018232|S|40|6.57|0|40
A|IRE|20260102|10:00:44.316927|S|40|6.62|0|40
A|IRE|20260102|10:00:44.316927|S|40|6.615|0|40
A|IRE|20260102|10:01:28.976898|S|40|6.65|0|40
A|IRE|20260102|10:01:28.979827|S|40|6.66|0|40
A|IRE|20260102|10:01:42.506386|S|40|6.65|0|40
A|IRE|20260102|10:02:11.666744|S|40|6.65|0|40
A|IRE|20260102|10:02:11.666744|S|100|6.65|0|100
A|IRE|20260102|10:02:11.676734|S|100|6.67|0|100
A|IRE|20260102|10:02:11.685434|S|100|6.675|0|100
A|IRE|20260102|10:02:11.718355|S|100|6.695|0|100
A|IRE|20260102|10:02:58.518353|S|100|6.715|0|100
A|IRE|20260102|10:04:11.431357|S|100|6.615|0|100
A|IRE|20260102|10:08:41.065429|S|100|6.545|0|100
A|IRE|20260102|10:08:41.077841|S|100|6.56|0|100
A|IRE|20260102|10:08:41.081474|S|40|6.57|0|40
A|IRE|20260102|10:08:41.081474|S|100|6.57|0|100
A|IRE|20260102|10:08:41.083938|S|100|6.58|0|100
A|IRE|20260102|10:08:57.911256|S|40|6.565|0|40
A|IRE|20260102|10:12:01.361338|S|40|6.49|0|40
A|IRE|20260102|10:12:01.365910|S|40|6.5|0|40
A|IRE|20260102|10:12:01.365911|S|100|6.5|0|100
A|IRE|20260102|10:12:01.371042|S|100|6.505|0|100
A|IRE|20260102|10:12:01.371217|S|100|6.505|0|100
A|IRE|20260102|10:19:22.142228|S|200|6.415|0|200
A|IRE|20260102|10:20:50.847676|S|100|6.39|0|100
A|IRE|20260102|10:21:19.355376|S|100|6.42|0|100
A|IRE|20260102|10:21:19.361734|S|100|6.43|0|100
A|IRE|20260102|10:21:19.373736|S|100|6.44|0|100
A|IRE|20260102|10:21:19.433730|S|200|6.46|0|200
A|IRE|20260102|10:22:09.205526|S|100|6.4|0|100
A|IRE|20260102|10:22:12.153900|S|100|6.44|0|100
A|IRE|20260102|10:25:11.264450|S|100|6.42|0|100
A|IRE|20260102|10:33:18.854109|S|100|6.75|0|100
A|IRE|20260102|10:33:18.859761|S|100|6.76|0|100
A|IRE|20260102|10:34:30.717964|S|100|6.79|0|100
A|IRE|20260102|10:34:30.722652|S|100|6.78|0|100
A|IRE|20260102|10:36:13.747367|S|200|6.855|0|200
A|IRE|20260102|10:46:53.182335|S|100|6.93|0|100
A|IRE|20260102|10:57:02.474142|S|200|6.845|0|200
A|IRE|20260102|10:57:51.852434|S|100|6.8|0|100
A|IRE|20260102|11:00:01.956651|S|100|6.84|0|100
A|IRE|20260102|11:30:35.395075|S|35|7.09|0|35
A|IRE|20260102|12:11:44.914501|S|35|7.165|0|35
A|IRE|20260102|12:11:44.914501|S|700|7.16|0|700
A|IRE|20260102|12:11:44.914502|S|35|7.16|0|35
A|IRE|20260102|12:16:03.887573|S|100|7.25|0|100
A|IRE|20260102|12:17:32.216585|S|35|7.25|0|35
A|IRE|20260102|12:45:39.760933|S|35|7.26|0|35
A|IRE|20260102|12:48:05.166244|S|100|7.26|0|100
A|IRE|20260102|15:07:23.284569|S|300|7.255|0|300
A|IRE|20260102|15:11:21.794793|S|35|7.295|0|35
A|IRE|20260102|15:30:34.263071|S|300|7.385|0|300
A|IRE|20260102|15:30:34.273083|S|35|7.39|0|35
A|IRE|20260102|15:30:34.273083|S|200|7.39|0|200
A|IRE|20260102|15:30:34.277662|S|100|7.39|0|100
A|IRE|20260102|15:31:31.077139|S|300|7.385|0|300
A|IRE|20260102|15:55:56.779803|S|35|7.405|0|35
A|IREN|20260102|09:30:07.324766|S|28|38.78|0|28
A|IREN|20260102|09:30:07.324767|S|100|38.78|0|100
A|IREN|20260102|09:30:07.324784|S|22|38.78|0|22
A|IREN|20260102|09:31:42.713011|S|150|39.26|0|150
A|IREN|20260102|09:31:49.555054|S|100|39.25|0|100
A|IREN|20260102|09:33:54.111155|S|150|38.835|0|150
A|IREN|20260102|09:34:10.713517|S|13|38.88|0|13
A|IREN|20260102|09:34:21.610660|S|100|38.865|0|100
A|IREN|20260102|09:35:15.484834|S|100|38.365|0|100
A|IREN|20260102|09:36:17.072126|S|100|38.37|0|100
A|IREN|20260102|09:37:46.597254|S|100|38.13|0|100
A|IREN|20260102|09:38:59.349687|S|100|38.455|0|100
A|IREN|20260102|09:39:25.071464|S|100|38.36|0|100
A|IREN|20260102|09:45:15.255412|S|100|38.89|0|100
A|IREN|20260102|09:50:43.965083|S|150|39.79|0|150
A|IREN|20260102|09:56:18.669413|S|100|40.13|0|100
A|IREN|20260102|09:58:48.566032|S|100|39.875|0|100
A|IREN|20260102|10:00:05.005400|S|149|39.805|0|149
A|IREN|20260102|10:05:49.605572|S|150|39.99|0|150
A|IREN|20260102|10:06:10.757350|S|2|40.02|0|2
A|IREN|20260102|10:07:03.834496|S|150|40.16|0|150
A|IREN|20260102|10:08:41.081568|S|150|39.82|0|150
A|IREN|20260102|10:13:21.200589|S|1|39.45|0|1
A|IREN|20260102|10:14:02.578244|S|100|39.51|0|100
A|IREN|20260102|10:14:08.236313|S|100|39.41|0|100
A|IREN|20260102|10:15:42.014993|S|100|39.42|0|100
A|IREN|20260102|10:18:00.607690|S|100|39.38|0|100
A|IREN|20260102|10:18:15.865841|S|2|39.34|0|2
A|IREN|20260102|10:19:59.622887|S|100|39.39|0|100
A|IREN|20260102|10:21:19.355864|S|9|39.315|0|9
A|IREN|20260102|10:21:19.355941|S|91|39.315|0|91
A|IREN|20260102|10:21:19.374046|S|100|39.37|0|100
A|IREN|20260102|10:22:12.153975|S|133|39.39|0|133
A|IREN|20260102|10:26:43.156202|S|150|39.65|0|150
A|IREN|20260102|10:26:50.489941|S|100|39.68|0|100
A|IREN|20260102|10:27:43.243845|S|100|39.62|0|100
A|IREN|20260102|10:28:25.510698|S|150|39.615|0|150
A|IREN|20260102|10:29:25.040951|S|100|39.77|0|100
A|IREN|20260102|10:31:19.688093|S|100|39.865|0|100
A|IREN|20260102|10:35:22.668212|S|100|40.475|0|100
A|IREN|20260102|10:36:00.672209|S|100|40.61|0|100
A|IREN|20260102|10:36:21.219373|S|100|40.67|0|100
A|IREN|20260102|10:38:24.292174|S|100|40.755|0|100
A|IREN|20260102|10:41:28.126948|S|100|40.75|0|100
A|IREN|20260102|10:43:07.022325|S|100|40.69|0|100
A|IREN|20260102|10:50:23.646958|S|100|40.915|0|100
A|IREN|20260102|10:57:30.023958|S|100|40.59|0|100
A|IREN|20260102|11:27:28.308522|S|100|41.53|0|100
A|IREN|20260102|11:36:00.583595|S|100|41.79|0|100
A|IREN|20260102|11:44:31.573453|S|22|41.89|0|22
A|IREN|20260102|11:45:51.873520|S|150|41.77|0|150
A|IREN|20260102|12:25:56.904340|S|70|41.85|0|70
A|IREN|20260102|12:27:12.692017|S|110|41.88|0|110
A|IREN|20260102|12:49:35.472921|S|8|41.75|0|8
A|IREN|20260102|14:42:22.101508|S|1|42.2|0|1
A|IREN|20260102|15:00:42.725073|S|300|42|0|300
A|IREN|20260102|15:54:35.461109|S|150|42.61|0|150
A|IREN|20260102|15:54:36.119511|S|150|42.59|0|150
A|IREN|20260102|15:54:36.119624|S|140|42.59|0|140
A|IREN|20260102|15:54:37.624580|S|150|42.59|0|150
A|IREN|20260102|15:55:08.682413|S|150|42.445|0|150
A|IREN|20260102|15:55:09.731668|S|150|42.455|0|150
A|IREN|20260102|15:55:09.732095|S|40|42.455|0|40
A|IREN|20260102|15:56:26.636407|S|100|42.495|0|100
A|IREN|20260102|15:59:29.016620|S|31|42.655|0|31
A|IREN|20260102|15:59:29.016748|S|100|42.655|0|100
A|IREX|20260102|15:59:35.552614|S|20|12.715|0|20
A|IRIX|20260102|12:10:38.805925|S|400|1.14|0|400
A|IRIX|20260102|14:20:33.353046|S|1|1.17|0|1
A|IRM|20260102|09:33:09.607328|S|5|82.8|0|5
A|IRM|20260102|09:33:09.607328|S|3|82.8|0|3
A|IRM|20260102|09:33:09.607328|S|4|82.8|0|4
A|IRM|20260102|10:07:21.084078|S|100|83.06|0|100
A|IRM|20260102|10:15:05.943182|S|20|82.905|0|20
A|IRM|20260102|14:24:15.980293|S|4|83.49|0|4
A|IRM|20260102|14:39:47.785870|S|6|83.63|0|6
A|IRM|20260102|14:39:47.785952|S|6|83.63|0|6
A|IRM|20260102|15:07:13.009022|S|40|83.61|0|40
A|IRM|20260102|15:50:33.044826|S|18|83.3|0|18
A|IRM|20260102|15:52:26.256084|S|1|83.48|0|1
A|IRM|20260102|15:54:17.818903|S|1|83.5|0|1
A|IRM|20260102|15:54:17.818903|S|1|83.5|0|1
A|IRM|20260102|15:55:25.855080|S|1|83.47|0|1
A|IRM|20260102|15:59:41.587962|S|100|83.19|0|100
A|IRON|20260102|13:16:22.945561|S|1|78.54|0|1
A|IRON|20260102|15:58:51.866221|S|69|78.79|0|69
A|IRS|20260102|09:52:57.270303|S|25|16.745|0|25
A|IRS|20260102|09:52:57.270381|S|25|16.745|0|25
A|IRS|20260102|09:52:57.270449|S|25|16.745|0|25
A|IRS|20260102|11:01:31.030995|S|120|16.47|0|120
A|IRS|20260102|11:01:31.033232|S|125|16.46|0|125
A|IRT|20260102|10:49:47.008123|S|1|17.3|0|1
A|IRT|20260102|14:43:06.559570|S|100|17.6|0|100
A|IRT|20260102|15:10:56.086624|S|70|17.61|0|70
A|IRT|20260102|15:10:56.086643|S|30|17.61|0|30
A|IRT|20260102|15:50:06.197000|S|100|17.53|0|100
A|IRT|20260102|15:58:01.452810|S|100|17.56|0|100
A|IRTC|20260102|15:58:39.687992|S|3|175.01|0|3
A|IRTC|20260102|15:58:43.980556|S|2|175.01|0|2
A|IRWD|20260102|09:31:28.684613|S|50|4.49|0|50
A|IRWD|20260102|09:31:29.270244|S|150|4.49|0|150
A|IRWD|20260102|09:39:28.032914|S|100|5.2|0|100
A|IRWD|20260102|09:41:06.003940|S|88|5.4|0|88
A|IRWD|20260102|09:41:06.004404|S|100|5.4|0|100
A|IRWD|20260102|09:41:07.240163|S|200|5.39|0|200
A|IRWD|20260102|09:41:07.240804|S|12|5.39|0|12
A|IRWD|20260102|09:45:44.126344|S|100|5.5|0|100
A|IRWD|20260102|09:45:47.729793|S|200|5.465|0|200
A|IRWD|20260102|09:47:06.682772|S|100|5.45|0|100
A|IRWD|20260102|09:47:19.426076|S|528|5.41|0|528
A|IRWD|20260102|09:47:19.426208|S|492|5.41|0|492
A|IRWD|20260102|09:47:53.005980|S|87|5.3|0|87
A|IRWD|20260102|09:49:00.110004|S|79|5.34|0|79
A|IRWD|20260102|09:49:00.110025|S|86|5.34|0|86
A|IRWD|20260102|09:49:00.110058|S|86|5.34|0|86
A|IRWD|20260102|09:49:00.110058|S|49|5.34|0|49
A|IRWD|20260102|09:49:22.159328|S|40|5.32|0|40
A|IRWD|20260102|09:50:48.492901|S|50|5.34|0|50
A|IRWD|20260102|09:50:48.492969|S|50|5.34|0|50
A|IRWD|20260102|09:50:48.493032|S|50|5.34|0|50
A|IRWD|20260102|09:50:48.493093|S|50|5.34|0|50
A|IRWD|20260102|09:51:35.360798|S|31|5.26|0|31
A|IRWD|20260102|09:51:39.821060|S|100|5.21|0|100
A|IRWD|20260102|09:53:29.573547|S|75|5.25|0|75
A|IRWD|20260102|09:53:29.622438|S|75|5.22|0|75
A|IRWD|20260102|09:53:29.622893|S|100|5.215|0|100
A|IRWD|20260102|09:53:29.622920|S|25|5.215|0|25
A|IRWD|20260102|09:53:29.622920|S|100|5.215|0|100
A|IRWD|20260102|09:56:30.153630|S|50|5.265|0|50
A|IRWD|20260102|09:56:30.181631|S|100|5.2|0|100
A|IRWD|20260102|09:57:11.125657|S|50|5.235|0|50
A|IRWD|20260102|10:02:27.966889|S|77|5.05|0|77
A|IRWD|20260102|10:02:27.966890|S|73|5.05|0|73
A|IRWD|20260102|10:05:43.855525|S|1000|5.03|0|1000
A|IRWD|20260102|10:06:13.011274|S|200|4.925|0|200
A|IRWD|20260102|10:07:56.120312|S|10|4.87|0|10
A|IRWD|20260102|10:10:30.123425|S|100|4.94|0|100
A|IRWD|20260102|10:10:56.273525|S|100|4.86|0|100
A|IRWD|20260102|10:10:56.273782|S|100|4.86|0|100
A|IRWD|20260102|10:12:52.508130|S|100|4.945|0|100
A|IRWD|20260102|10:12:56.611309|S|100|4.935|0|100
A|IRWD|20260102|10:14:52.820411|S|100|4.855|0|100
A|IRWD|20260102|10:14:52.820541|S|100|4.855|0|100
A|IRWD|20260102|10:14:52.820551|S|100|4.855|0|100
A|IRWD|20260102|10:15:45.128101|S|171|4.905|0|171
A|IRWD|20260102|10:16:06.287098|S|200|4.87|0|200
A|IRWD|20260102|10:17:45.711999|S|171|4.845|0|171
A|IRWD|20260102|10:20:10.983530|S|171|4.875|0|171
A|IRWD|20260102|10:20:10.992852|S|141|4.875|0|141
A|IRWD|20260102|10:20:10.993622|S|30|4.875|0|30
A|IRWD|20260102|10:20:18.692943|S|100|4.835|0|100
A|IRWD|20260102|10:20:18.692965|S|100|4.835|0|100
A|IRWD|20260102|10:20:18.692966|S|100|4.835|0|100
A|IRWD|20260102|10:22:47.626181|S|171|4.885|0|171
A|IRWD|20260102|10:24:02.873112|S|171|4.795|0|171
A|IRWD|20260102|10:24:02.881818|S|171|4.795|0|171
A|IRWD|20260102|10:26:58.650527|S|171|4.775|0|171
A|IRWD|20260102|10:30:25.300070|S|171|4.755|0|171
A|IRWD|20260102|10:36:53.658778|S|171|4.695|0|171
A|IRWD|20260102|10:37:54.654986|S|100|4.67|0|100
A|IRWD|20260102|10:38:54.427966|S|100|4.57|0|100
A|IRWD|20260102|10:38:54.564136|S|100|4.58|0|100
A|IRWD|20260102|10:38:54.564201|S|400|4.58|0|400
A|IRWD|20260102|10:47:40.745442|S|100|4.325|0|100
A|IRWD|20260102|10:55:49.187252|S|300|4.265|0|300
A|IRWD|20260102|11:07:42.302962|S|214|4.285|0|214
A|IRWD|20260102|11:21:35.748693|S|160|4.315|0|160
A|IRWD|20260102|11:21:37.508868|S|160|4.315|0|160
A|IRWD|20260102|11:21:37.509473|S|160|4.315|0|160
A|IRWD|20260102|11:25:41.269349|S|160|4.315|0|160
A|IRWD|20260102|11:26:14.556543|S|160|4.325|0|160
A|IRWD|20260102|11:32:12.461700|S|200|4.505|0|200
A|IRWD|20260102|11:36:28.525126|S|200|4.505|0|200
A|IRWD|20260102|11:39:42.462265|S|100|4.535|0|100
A|IRWD|20260102|11:39:44.948573|S|200|4.535|0|200
A|IRWD|20260102|11:39:46.975350|S|200|4.525|0|200
A|IRWD|20260102|11:41:08.697319|S|100|4.565|0|100
A|IRWD|20260102|11:41:14.420000|S|200|4.545|0|200
A|IRWD|20260102|11:41:14.435748|S|200|4.535|0|200
A|IRWD|20260102|11:41:19.335190|S|200|4.535|0|200
A|IRWD|20260102|11:43:09.473967|S|200|4.575|0|200
A|IRWD|20260102|11:44:19.891597|S|300|4.565|0|300
A|IRWD|20260102|11:48:13.615817|E|184|4.555|0|184
A|IRWD|20260102|11:48:13.616393|E|16|4.555|0|16
A|IRWD|20260102|11:52:02.926221|S|256|4.54|0|256
A|IRWD|20260102|11:54:21.103921|S|200|4.475|0|200
A|IRWD|20260102|11:54:21.114563|S|200|4.475|0|200
A|IRWD|20260102|11:55:31.514664|S|100|4.485|0|100
A|IRWD|20260102|11:57:05.171467|S|200|4.455|0|200
A|IRWD|20260102|11:57:16.463495|S|200|4.465|0|200
A|IRWD|20260102|12:06:21.332587|S|50|4.405|0|50
A|IRWD|20260102|12:08:18.316715|S|150|4.425|0|150
A|IRWD|20260102|12:42:21.417209|S|200|4.395|0|200
A|IRWD|20260102|13:02:19.114328|S|150|4.395|0|150
A|IRWD|20260102|13:02:19.114941|S|150|4.395|0|150
A|IRWD|20260102|13:02:19.115520|S|150|4.395|0|150
A|IRWD|20260102|13:15:29.476352|S|10|4.31|0|10
A|IRWD|20260102|13:23:57.692869|S|100|4.355|0|100
A|IRWD|20260102|13:23:57.693534|S|100|4.355|0|100
A|IRWD|20260102|15:12:05.486516|S|222|4.385|0|222
A|IRWD|20260102|15:38:09.697787|S|200|4.4|0|200
A|IRWD|20260102|15:48:27.066039|E|128|4.335|0|128
A|IRWD|20260102|15:48:27.066679|E|110|4.335|0|110
A|ISBA|20260102|12:16:54.007610|S|100|50|0|100
A|ISBA|20260102|14:15:00.382838|S|1|50.12|0|1
A|ISCG|20260102|14:25:20.952594|S|34|56.18|0|34
A|ISCG|20260102|14:25:20.952609|S|66|56.18|0|66
A|ISOU|20260102|09:30:00.168848|S|304|9.1|81761|284
A|ISOU|20260102|09:30:00.168848|E|304|9.1|81761|1
A|ISOU|20260102|10:09:19.362043|S|100|9.54|0|100
A|ISOU|20260102|10:17:47.776651|S|68|9.69|0|68
A|ISOU|20260102|10:32:09.980861|S|12|9.72|0|12
A|ISOU|20260102|10:37:03.012228|S|36|9.86|0|36
A|ISOU|20260102|10:56:59.503001|S|95|10.13|0|95
A|ISOU|20260102|11:00:24.213743|S|17|10.1|0|17
A|ISOU|20260102|11:03:23.597278|S|100|10.1|0|100
A|ISOU|20260102|11:03:23.597278|S|67|10.09|0|67
A|ISOU|20260102|11:03:23.598092|S|133|10.09|0|133
A|ISOU|20260102|11:10:44.029791|S|1|10.02|0|1
A|ISOU|20260102|11:19:22.575244|S|55|10.08|0|55
A|ISOU|20260102|11:49:56.823982|S|100|10.08|0|100
A|ISOU|20260102|11:49:56.823992|S|100|10.08|0|100
A|ISOU|20260102|11:49:56.824004|S|2|10.08|0|2
A|ISOU|20260102|11:49:56.824062|S|100|10.08|0|100
A|ISOU|20260102|11:49:56.824063|S|26|10.08|0|26
A|ISOU|20260102|11:49:56.824204|S|72|10.09|0|72
A|ISOU|20260102|11:53:38.723693|S|50|10.2|0|50
A|ISOU|20260102|11:53:38.723694|S|33|10.2|0|33
A|ISOU|20260102|11:57:13.841644|S|98|10.26|0|98
A|ISOU|20260102|11:57:13.843092|S|2|10.26|0|2
A|ISOU|20260102|12:03:38.762949|S|100|10.14|0|100
A|ISOU|20260102|12:11:09.907426|S|49|10.19|0|49
A|ISOU|20260102|12:11:10.122260|S|100|10.23|0|100
A|ISOU|20260102|12:14:49.857495|S|100|10.15|0|100
A|ISOU|20260102|12:14:49.981243|S|57|10.23|0|57
A|ISOU|20260102|12:38:02.029788|S|54|10.17|0|54
A|ISOU|20260102|12:38:02.029905|S|46|10.17|0|46
A|ISOU|20260102|12:38:02.029905|S|54|10.17|0|54
A|ISOU|20260102|12:38:02.029975|S|46|10.17|0|46
A|ISOU|20260102|12:45:27.396752|S|100|10.23|0|100
A|ISOU|20260102|13:30:35.142788|S|100|10.17|0|100
A|ISOU|20260102|13:56:54.084911|S|100|9.99|0|100
A|ISOU|20260102|13:56:54.084912|S|25|9.98|0|25
A|ISOU|20260102|14:02:02.569953|S|43|10.1|0|43
A|ISOU|20260102|14:11:45.233942|S|100|10.16|0|100
A|ISOU|20260102|14:11:45.233942|S|100|10.15|0|100
A|ISOU|20260102|14:11:45.243484|S|100|10.15|0|100
A|ISOU|20260102|14:11:45.247125|S|18|10.17|0|18
A|ISOU|20260102|14:11:45.250685|S|100|10.15|0|100
A|ISOU|20260102|14:11:45.810198|S|100|10.15|0|100
A|ISOU|20260102|14:26:06.924920|S|1|10.15|0|1
A|ISOU|20260102|14:28:44.194119|S|5|10.14|0|5
A|ISOU|20260102|14:31:24.481168|S|99|10.15|0|99
A|ISOU|20260102|14:31:24.491667|S|100|10.15|0|100
A|ISOU|20260102|14:31:24.516981|S|100|10.15|0|100
A|ISOU|20260102|14:32:14.813456|S|100|10.15|0|100
A|ISOU|20260102|14:32:14.822894|S|100|10.15|0|100
A|ISOU|20260102|14:32:14.830375|S|100|10.15|0|100
A|ISOU|20260102|14:32:14.833001|S|64|10.22|0|64
A|ISOU|20260102|14:32:14.835455|S|100|10.15|0|100
A|ISOU|20260102|14:32:14.840760|S|100|10.15|0|100
A|ISOU|20260102|14:32:14.846113|S|100|10.15|0|100
A|ISOU|20260102|14:36:03.029785|S|11|10.15|0|11
A|ISOU|20260102|14:42:20.711843|S|20|10.22|0|20
A|ISOU|20260102|14:42:20.722503|S|324|10.22|0|324
A|ISOU|20260102|14:42:20.722562|S|162|10.22|0|162
A|ISOU|20260102|14:42:20.722574|S|116|10.22|0|116
A|ISOU|20260102|14:42:20.813607|S|96|10.23|0|96
A|ISOU|20260102|15:33:55.465403|S|100|10.02|0|100
A|ISOU|20260102|15:41:30.114014|S|118|9.95|0|118
A|ISOU|20260102|15:43:17.880359|S|55|9.95|0|55
A|ISOU|20260102|15:55:21.948728|S|91|10.02|0|91
A|ISOU|20260102|15:59:54.996965|S|26|9.99|0|26
A|ISOU|20260102|15:59:54.996965|S|64|10|0|64
A|ISOU|20260102|16:00:00.113060|S|850|10.08|111498|804
A|ISPR|20260102|14:13:08.045628|S|1|2.76|0|1
A|ISRG|20260102|09:50:31.205489|S|40|562.65|0|40
A|ISRG|20260102|10:09:29.988829|S|2|566.52|0|2
A|ISRG|20260102|10:17:44.745311|S|3|562.89|0|3
A|ISRG|20260102|10:17:44.745664|S|3|562.87|0|3
A|ISRG|20260102|10:20:34.307911|S|1|562.13|0|1
A|ISRG|20260102|10:36:26.218310|S|3|561.72|0|3
A|ISRG|20260102|10:38:31.471670|S|2|561.36|0|2
A|ISRG|20260102|10:44:45.558736|S|4|561.06|0|4
A|ISRG|20260102|10:56:42.935922|S|4|560.26|0|4
A|ISRG|20260102|10:56:45.969681|S|4|560.25|0|4
A|ISRG|20260102|10:59:26.656873|S|40|559.29|0|40
A|ISRG|20260102|10:59:26.656873|S|1|559.29|0|1
A|ISRG|20260102|10:59:26.656874|S|8|559.29|0|8
A|ISRG|20260102|10:59:26.656890|S|32|559.29|0|32
A|ISRG|20260102|11:03:30.918027|S|10|558.72|0|10
A|ISRG|20260102|11:03:43.101577|S|19|558.4|0|19
A|ISRG|20260102|11:37:36.899154|S|2|558.18|0|2
A|ISRG|20260102|12:05:18.062813|S|1|558.59|0|1
A|ISRG|20260102|12:07:34.548520|S|1|558.41|0|1
A|ISRG|20260102|12:14:37.828644|S|5|559.85|0|5
A|ISRG|20260102|12:14:39.882557|S|5|559.59|0|5
A|ISRG|20260102|12:14:50.526696|S|4|559.52|0|4
A|ISRG|20260102|12:14:50.526720|S|5|559.42|0|5
A|ISRG|20260102|12:14:50.526722|S|4|559.35|0|4
A|ISRG|20260102|12:15:24.210653|S|5|559.25|0|5
A|ISRG|20260102|12:15:24.210711|S|5|559.11|0|5
A|ISRG|20260102|12:19:53.786825|S|5|559.05|0|5
A|ISRG|20260102|13:23:17.821305|S|40|557.49|0|40
A|ISRG|20260102|14:30:50.464781|S|25|558.86|0|25
A|ISRG|20260102|14:48:03.052207|S|19|560|0|19
A|ISRG|20260102|14:48:06.035362|S|9|559.86|0|9
A|ISRG|20260102|14:52:34.437097|S|13|559.72|0|13
A|ISRG|20260102|15:42:48.875443|S|40|563.05|0|40
A|ISSC|20260102|11:49:13.187398|S|70|17.62|0|70
A|ISSC|20260102|13:49:15.049391|S|6|18.22|0|6
A|ISTR|20260102|10:01:35.938457|S|8|26.445|0|8
A|ISTR|20260102|10:22:19.138311|S|5|26.46|0|5
A|ISTR|20260102|10:22:19.138324|S|5|26.46|0|5
A|ISTR|20260102|12:48:42.651992|S|100|26.205|0|100
A|IT|20260102|09:42:30.273456|S|40|246.81|0|40
A|IT|20260102|11:12:38.392915|S|2|243.14|0|2
A|IT|20260102|12:12:00.572744|S|30|243.38|0|30
A|IT|20260102|13:47:30.284850|S|40|239.59|0|40
A|IT|20260102|13:47:30.313970|S|40|239.59|0|40
A|IT|20260102|13:47:32.442306|S|40|239.58|0|40
A|IT|20260102|13:47:32.943495|S|80|239.58|0|80
A|IT|20260102|15:44:43.308329|S|40|237.32|0|40
A|IT|20260102|15:44:43.308354|S|40|237.32|0|40
A|IT|20260102|15:44:43.308398|S|20|237.32|0|20
A|IT|20260102|15:47:14.890149|S|30|237.04|0|30
A|IT|20260102|15:57:34.062105|S|30|237.35|0|30
A|ITA|20260102|09:39:28.711081|S|100|214.23|0|100
A|ITA|20260102|09:39:28.711110|S|100|214.23|0|100
A|ITA|20260102|12:40:47.435786|S|21|218.74|0|21
A|ITA|20260102|13:19:51.936664|S|19|218.86|0|19
A|ITA|20260102|13:20:35.470603|S|2|218.81|0|2
A|ITA|20260102|15:54:36.860163|S|300|221.51|0|300
A|ITA|20260102|15:59:04.468885|E|200|221.62|0|200
A|ITA|20260102|15:59:06.243588|E|65|221.64|0|65
A|ITA|20260102|15:59:45.057207|E|200|221.75|0|200
A|ITA|20260102|15:59:54.203833|E|84|221.84|0|84
A|ITAN|20260102|11:36:41.538461|S|51|37.22|0|51
A|ITAN|20260102|13:10:18.987260|S|50|37.12|0|50
A|ITAN|20260102|14:00:41.737021|S|21|37.15|0|21
A|ITB|20260102|09:35:05.962322|S|195|96.34|0|195
A|ITB|20260102|09:35:05.964841|S|120|96.34|0|120
A|ITB|20260102|09:35:28.104753|S|9|96.24|0|9
A|ITB|20260102|09:35:34.005026|S|100|96.24|0|100
A|ITB|20260102|09:43:30.113847|S|116|96.28|0|116
A|ITB|20260102|09:45:32.933318|S|155|96|0|155
A|ITB|20260102|11:11:26.918875|S|100|97.39|0|100
A|ITDB|20260102|12:44:50.728745|S|100|32.99|0|100
A|ITDD|20260102|11:35:15.222048|S|60|35.36|0|60
A|ITDD|20260102|11:35:15.222058|S|40|35.36|0|40
A|ITDD|20260102|11:37:07.663254|S|100|35.37|0|100
A|ITDE|20260102|11:36:20.464930|S|100|36.34|0|100
A|ITDE|20260102|11:44:30.948409|S|100|36.33|0|100
A|ITDJ|20260102|11:57:12.674807|S|17|29.34|0|17
A|ITDJ|20260102|12:16:34.126804|S|1|29.4|0|1
A|ITDJ|20260102|12:39:26.215928|S|30|29.39|0|30
A|ITDJ|20260102|12:54:06.646481|S|100|29.36|0|100
A|ITDJ|20260102|12:55:16.470786|S|32|29.36|0|32
A|ITDJ|20260102|13:21:41.737583|S|1|29.36|0|1
A|ITDJ|20260102|13:38:37.743263|S|100|29.34|0|100
A|ITGR|20260102|10:41:54.182510|S|100|76.62|0|100
A|ITGR|20260102|10:41:54.182510|S|100|76.63|0|100
A|ITGR|20260102|10:59:00.347754|S|100|76.78|0|100
A|ITGR|20260102|13:49:47.169757|S|100|76.8|0|100
A|ITGR|20260102|15:59:44.733342|S|10|76.82|0|10
A|ITM|20260102|11:26:04.775772|S|198|47.175|0|198
A|ITM|20260102|11:26:04.787945|S|100|47.18|0|100
A|ITM|20260102|11:29:42.626980|E|100|47.17|0|100
A|ITM|20260102|11:29:42.650011|E|100|47.16|0|100
A|ITM|20260102|13:10:31.514531|S|100|47.19|0|100
A|ITM|20260102|15:14:27.673658|S|100|47.17|0|100
A|ITOT|20260102|09:37:18.638135|S|20|149.33|0|20
A|ITOT|20260102|09:37:55.133572|S|100|149.37|0|100
A|ITOT|20260102|09:39:36.131585|S|100|149.23|0|100
A|ITOT|20260102|09:48:08.337654|S|100|149.57|0|100
A|ITOT|20260102|09:50:31.196776|S|100|149.69|0|100
A|ITOT|20260102|09:50:32.051623|S|100|149.72|0|100
A|ITOT|20260102|09:50:38.650023|S|100|149.72|0|100
A|ITOT|20260102|09:50:38.667394|S|100|149.72|0|100
A|ITOT|20260102|09:53:13.341270|S|100|149.565|0|100
A|ITOT|20260102|10:01:10.156942|S|100|149.75|0|100
A|ITOT|20260102|10:03:40.854593|S|100|149.72|0|100
A|ITOT|20260102|10:03:40.854726|S|4|149.72|0|4
A|ITOT|20260102|10:09:29.305116|S|100|149.57|0|100
A|ITOT|20260102|10:12:53.951643|S|100|149.29|0|100
A|ITOT|20260102|10:23:25.659114|S|100|148.75|0|100
A|ITOT|20260102|10:30:01.966612|S|100|148.77|0|100
A|ITOT|20260102|10:32:30.763416|S|100|148.94|0|100
A|ITOT|20260102|10:32:30.763417|S|200|148.94|0|200
A|ITOT|20260102|10:43:00.935253|S|100|149.27|0|100
A|ITOT|20260102|10:48:55.346029|E|100|149.13|0|100
A|ITOT|20260102|10:48:55.347684|E|151|149.135|0|151
A|ITOT|20260102|10:48:55.347684|E|49|149.13|0|49
A|ITOT|20260102|10:51:33.151388|S|100|148.87|0|100
A|ITOT|20260102|10:51:33.151404|S|37|148.87|0|37
A|ITOT|20260102|10:51:41.140626|S|7|148.9|0|7
A|ITOT|20260102|10:52:15.607990|S|100|148.77|0|100
A|ITOT|20260102|10:54:17.866361|S|100|148.89|0|100
A|ITOT|20260102|10:59:40.607802|S|100|148.62|0|100
A|ITOT|20260102|11:09:05.822445|S|100|148.655|0|100
A|ITOT|20260102|11:15:15.572418|S|100|148.87|0|100
A|ITOT|20260102|11:17:48.948019|E|100|148.84|0|100
A|ITOT|20260102|11:18:20.221239|S|100|148.76|0|100
A|ITOT|20260102|11:21:23.648678|S|100|148.71|0|100
A|ITOT|20260102|12:03:34.246216|S|100|148.58|0|100
A|ITOT|20260102|12:11:44.914492|S|100|148.68|0|100
A|ITOT|20260102|12:17:32.216577|S|200|148.92|0|200
A|ITOT|20260102|12:32:39.320440|S|100|148.98|0|100
A|ITOT|20260102|12:45:27.449706|S|100|148.88|0|100
A|ITOT|20260102|12:48:04.459509|S|100|148.83|0|100
A|ITOT|20260102|13:01:06.253097|S|100|148.7|0|100
A|ITOT|20260102|13:10:04.043652|S|100|148.61|0|100
A|ITOT|20260102|13:10:44.106995|S|100|148.61|0|100
A|ITOT|20260102|13:26:23.561056|S|100|148.59|0|100
A|ITOT|20260102|14:00:01.558440|S|84|148.54|0|84
A|ITOT|20260102|14:18:55.481927|S|100|148.905|0|100
A|ITOT|20260102|14:18:55.482182|S|100|148.9|0|100
A|ITOT|20260102|14:20:17.796095|S|22|148.91|0|22
A|ITOT|20260102|14:25:12.074574|S|100|149.1|0|100
A|ITOT|20260102|14:30:36.911351|S|100|149.14|0|100
A|ITOT|20260102|14:31:25.048366|S|100|149.15|0|100
A|ITOT|20260102|14:43:57.910840|S|25|149.25|0|25
A|ITOT|20260102|14:48:30.922111|S|100|149.21|0|100
A|ITOT|20260102|14:52:00.995546|S|100|149.24|0|100
A|ITOT|20260102|14:52:58.973971|S|100|149.21|0|100
A|ITOT|20260102|14:52:58.987469|S|100|149.22|0|100
A|ITOT|20260102|14:58:58.562365|S|100|149.11|0|100
A|ITOT|20260102|15:11:21.794774|S|100|149.23|0|100
A|ITOT|20260102|15:17:50.976875|S|100|149.15|0|100
A|ITOT|20260102|15:23:22.965653|S|100|149.19|0|100
A|ITOT|20260102|15:41:04.229633|S|100|149.1|0|100
A|ITOT|20260102|15:44:08.298956|S|100|149.05|0|100
A|ITOT|20260102|15:50:00.741906|S|100|148.97|0|100
A|ITOT|20260102|15:50:03.049757|S|100|148.98|0|100
A|ITOT|20260102|15:50:03.539820|S|100|148.98|0|100
A|ITOT|20260102|15:51:41.817306|S|23|149.04|0|23
A|ITOT|20260102|15:54:10.002577|S|100|149.02|0|100
A|ITOT|20260102|15:54:20.014757|S|100|149|0|100
A|ITOT|20260102|15:54:30.016309|S|100|149.01|0|100
A|ITOT|20260102|15:55:49.679428|S|100|148.99|0|100
A|ITOT|20260102|15:55:56.834391|S|100|148.97|0|100
A|ITOT|20260102|15:56:10.572776|S|100|148.955|0|100
A|ITOT|20260102|15:57:16.061240|S|100|148.965|0|100
A|ITOT|20260102|15:57:16.061381|S|200|148.965|0|200
A|ITOT|20260102|15:58:33.969388|S|30|149.01|0|30
A|ITOT|20260102|15:58:33.969558|S|2|149.01|0|2
A|ITOT|20260102|15:58:54.074077|S|100|149.04|0|100
A|ITOT|20260102|15:58:59.022775|S|100|149.05|0|100
A|ITOT|20260102|15:59:00.000457|S|100|149.04|0|100
A|ITOT|20260102|15:59:00.500096|S|100|149.05|0|100
A|ITOT|20260102|15:59:26.020896|S|200|149.125|0|200
A|ITOT|20260102|15:59:26.678442|S|20|149.11|0|20
A|ITOT|20260102|15:59:28.129016|S|100|149.11|0|100
A|ITOT|20260102|15:59:35.277782|S|100|149.11|0|100
A|ITOT|20260102|15:59:35.573836|S|100|149.12|0|100
A|ITOT|20260102|15:59:37.420068|S|100|149.12|0|100
A|ITOT|20260102|15:59:45.027765|S|100|149.11|0|100
A|ITP|20260102|09:30:00.069678|S|3118|.2352|57520|1641
A|ITP|20260102|09:30:00.069678|E|3118|.2352|57520|50
A|ITP|20260102|09:55:18.534822|E|100|.2352|0|100
A|ITP|20260102|10:02:16.410984|S|7|.2363|0|7
A|ITP|20260102|10:41:57.372682|S|3|.2324|0|3
A|ITP|20260102|10:42:10.544628|S|2|.2324|0|2
A|ITP|20260102|11:07:57.411406|S|400|.2312|0|400
A|ITP|20260102|13:28:55.916316|S|3|.2308|0|3
A|ITP|20260102|13:38:45.822297|S|315|.2308|0|315
A|ITP|20260102|14:55:40.305167|S|100|.2342|0|100
A|ITP|20260102|14:55:40.305167|S|100|.2342|0|100
A|ITP|20260102|15:53:54.721824|S|500|.2303|0|500
A|ITP|20260102|15:53:54.723398|S|108|.2303|0|108
A|ITP|20260102|15:53:54.723443|S|96|.2303|0|96
A|ITP|20260102|15:53:54.890167|S|4|.2303|0|4
A|ITP|20260102|15:53:54.890484|S|1|.2303|0|1
A|ITP|20260102|15:59:48.183700|S|108|.2302|0|108
A|ITP|20260102|16:00:00.061915|S|268|.235|85685|268
A|ITRG|20260102|09:30:00.128352|E|25324|4.07|66163|1824
A|ITRG|20260102|09:30:00.128352|S|25324|4.07|66163|1042
A|ITRG|20260102|09:30:00.465848|S|35|4.05|0|35
A|ITRG|20260102|09:31:01.521729|S|100|4.09|0|100
A|ITRG|20260102|09:31:37.924972|S|100|4.11|0|100
A|ITRG|20260102|09:31:37.925067|S|200|4.13|0|200
A|ITRG|20260102|09:34:05.986602|S|100|4.08|0|100
A|ITRG|20260102|09:35:26.303498|E|100|4.06|0|100
A|ITRG|20260102|09:36:37.743442|S|100|4.05|0|100
A|ITRG|20260102|09:37:09.222143|S|100|4.04|0|100
A|ITRG|20260102|09:37:09.222143|S|12|4.04|0|12
A|ITRG|20260102|09:41:19.624691|E|100|3.97|0|100
A|ITRG|20260102|09:41:32.220522|S|200|3.98|0|200
A|ITRG|20260102|09:41:32.220522|S|76|3.98|0|76
A|ITRG|20260102|09:46:20.116443|S|270|3.975|0|270
A|ITRG|20260102|09:46:38.146509|S|180|3.975|0|180
A|ITRG|20260102|09:48:31.951455|S|126|4.01|0|126
A|ITRG|20260102|09:58:57.636648|S|4|3.95|0|4
A|ITRG|20260102|09:59:07.518625|S|30|3.95|0|30
A|ITRG|20260102|09:59:07.518625|S|21|3.95|0|21
A|ITRG|20260102|09:59:07.518626|S|49|3.95|0|49
A|ITRG|20260102|09:59:14.155188|S|100|3.95|0|100
A|ITRG|20260102|09:59:14.155188|S|600|3.95|0|600
A|ITRG|20260102|09:59:14.155188|S|51|3.95|0|51
A|ITRG|20260102|10:06:14.157433|S|1329|3.88|0|1329
A|ITRG|20260102|10:06:14.157469|S|461|3.88|0|461
A|ITRG|20260102|10:06:14.162674|S|200|3.88|0|200
A|ITRG|20260102|10:07:03.089421|S|248|3.885|0|248
A|ITRG|20260102|10:07:03.097594|S|248|3.885|0|248
A|ITRG|20260102|10:18:50.416444|S|300|3.83|0|300
A|ITRG|20260102|10:23:11.235667|S|5|3.81|0|5
A|ITRG|20260102|10:23:11.241531|S|6|3.81|0|6
A|ITRG|20260102|10:23:11.243384|S|2|3.81|0|2
A|ITRG|20260102|10:23:11.245232|S|3|3.81|0|3
A|ITRG|20260102|10:23:14.138850|S|1|3.81|0|1
A|ITRG|20260102|10:26:10.567397|S|40|3.82|0|40
A|ITRG|20260102|10:27:27.430217|S|12|3.82|0|12
A|ITRG|20260102|10:29:17.336715|S|347|3.81|0|347
A|ITRG|20260102|10:29:17.336716|S|100|3.81|0|100
A|ITRG|20260102|10:35:55.153812|S|38|3.81|0|38
A|ITRG|20260102|10:36:26.121029|S|100|3.81|0|100
A|ITRG|20260102|10:38:31.826918|S|100|3.815|0|100
A|ITRG|20260102|10:47:41.250557|S|300|3.805|0|300
A|ITRG|20260102|10:51:21.182833|S|100|3.82|0|100
A|ITRG|20260102|10:51:21.182833|S|1|3.82|0|1
A|ITRG|20260102|10:51:33.690277|S|12|3.81|0|12
A|ITRG|20260102|10:51:33.690277|S|100|3.81|0|100
A|ITRG|20260102|10:54:04.105213|S|1|3.81|0|1
A|ITRG|20260102|10:58:12.512340|S|40|3.79|0|40
A|ITRG|20260102|11:04:25.338106|S|100|3.76|0|100
A|ITRG|20260102|11:04:25.338107|S|1|3.76|0|1
A|ITRG|20260102|11:07:08.807847|S|40|3.74|0|40
A|ITRG|20260102|11:08:28.843514|S|257|3.73|0|257
A|ITRG|20260102|11:09:12.411433|S|100|3.73|0|100
A|ITRG|20260102|11:10:49.638432|S|100|3.74|0|100
A|ITRG|20260102|11:10:58.270271|S|100|3.74|0|100
A|ITRG|20260102|11:12:18.137779|S|100|3.73|0|100
A|ITRG|20260102|11:12:18.137780|S|100|3.73|0|100
A|ITRG|20260102|11:12:27.183972|S|100|3.73|0|100
A|ITRG|20260102|11:12:27.183972|S|40|3.73|0|40
A|ITRG|20260102|11:12:54.169919|S|100|3.74|0|100
A|ITRG|20260102|11:14:01.186099|S|100|3.75|0|100
A|ITRG|20260102|11:14:38.973924|S|100|3.75|0|100
A|ITRG|20260102|11:14:38.973924|S|100|3.75|0|100
A|ITRG|20260102|11:16:05.339204|S|100|3.75|0|100
A|ITRG|20260102|11:16:42.655393|S|100|3.74|0|100
A|ITRG|20260102|11:17:25.675953|S|100|3.74|0|100
A|ITRG|20260102|11:18:42.012258|S|100|3.73|0|100
A|ITRG|20260102|11:19:15.034310|S|100|3.74|0|100
A|ITRG|20260102|11:20:32.766608|S|100|3.74|0|100
A|ITRG|20260102|11:20:32.766608|S|100|3.74|0|100
A|ITRG|20260102|11:21:11.349425|S|100|3.73|0|100
A|ITRG|20260102|11:21:11.349426|S|100|3.73|0|100
A|ITRG|20260102|11:21:26.416823|S|100|3.73|0|100
A|ITRG|20260102|11:22:39.975090|S|100|3.74|0|100
A|ITRG|20260102|11:24:16.790899|S|100|3.73|0|100
A|ITRG|20260102|11:25:04.256928|S|100|3.74|0|100
A|ITRG|20260102|11:25:23.698280|S|100|3.74|0|100
A|ITRG|20260102|11:26:24.299170|S|100|3.74|0|100
A|ITRG|20260102|11:26:49.186196|S|100|3.74|0|100
A|ITRG|20260102|11:30:56.380746|S|2|3.74|0|2
A|ITRG|20260102|11:35:36.164147|S|26|3.73|0|26
A|ITRG|20260102|11:37:25.702295|S|40|3.74|0|40
A|ITRG|20260102|11:38:48.116818|S|100|3.73|0|100
A|ITRG|20260102|11:40:21.017380|S|100|3.74|0|100
A|ITRG|20260102|11:40:21.017380|S|40|3.74|0|40
A|ITRG|20260102|11:41:19.621295|S|100|3.75|0|100
A|ITRG|20260102|11:41:22.259589|S|100|3.755|0|100
A|ITRG|20260102|11:41:54.071458|S|2400|3.75|0|2400
A|ITRG|20260102|11:41:54.071614|S|100|3.75|0|100
A|ITRG|20260102|11:41:54.071614|S|600|3.75|0|600
A|ITRG|20260102|11:42:01.673299|S|100|3.74|0|100
A|ITRG|20260102|11:46:19.875405|S|100|3.74|0|100
A|ITRG|20260102|11:47:18.429905|S|100|3.75|0|100
A|ITRG|20260102|11:48:41.625126|S|100|3.77|0|100
A|ITRG|20260102|11:53:23.259882|S|100|3.76|0|100
A|ITRG|20260102|11:53:50.023755|S|100|3.76|0|100
A|ITRG|20260102|11:53:50.023755|S|100|3.76|0|100
A|ITRG|20260102|11:54:51.839460|S|100|3.76|0|100
A|ITRG|20260102|11:55:17.603535|S|100|3.76|0|100
A|ITRG|20260102|11:58:53.393863|S|100|3.76|0|100
A|ITRG|20260102|11:59:13.719552|S|100|3.77|0|100
A|ITRG|20260102|12:00:00.271563|S|100|3.77|0|100
A|ITRG|20260102|12:00:39.997689|S|100|3.77|0|100
A|ITRG|20260102|12:03:37.405359|S|100|3.77|0|100
A|ITRG|20260102|12:03:37.405359|S|300|3.77|0|300
A|ITRG|20260102|12:04:42.151296|S|100|3.77|0|100
A|ITRG|20260102|12:12:05.360183|S|100|3.77|0|100
A|ITRG|20260102|12:13:54.280480|S|100|3.79|0|100
A|ITRG|20260102|12:14:22.723195|S|100|3.79|0|100
A|ITRG|20260102|12:17:39.043256|S|100|3.81|0|100
A|ITRG|20260102|12:20:44.864873|S|800|3.81|0|800
A|ITRG|20260102|12:21:13.212696|S|40|3.81|0|40
A|ITRG|20260102|12:24:10.174574|S|100|3.79|0|100
A|ITRG|20260102|12:24:10.174575|S|100|3.79|0|100
A|ITRG|20260102|12:24:10.180351|S|100|3.78|0|100
A|ITRG|20260102|12:24:50.176180|S|100|3.77|0|100
A|ITRG|20260102|12:30:06.458998|S|100|3.77|0|100
A|ITRG|20260102|12:32:05.916287|S|100|3.77|0|100
A|ITRG|20260102|12:32:21.154313|S|100|3.77|0|100
A|ITRG|20260102|12:35:23.970514|S|100|3.77|0|100
A|ITRG|20260102|12:36:07.494907|S|100|3.78|0|100
A|ITRG|20260102|12:37:46.141162|S|100|3.78|0|100
A|ITRG|20260102|12:37:46.141162|S|100|3.78|0|100
A|ITRG|20260102|12:49:22.444428|S|100|3.76|0|100
A|ITRG|20260102|12:49:22.444429|S|80|3.76|0|80
A|ITRG|20260102|12:51:23.896232|S|100|3.76|0|100
A|ITRG|20260102|12:53:30.780322|S|80|3.77|0|80
A|ITRG|20260102|13:06:44.401920|S|1000|3.75|0|1000
A|ITRG|20260102|13:13:06.563803|S|200|3.73|0|200
A|ITRG|20260102|13:14:11.298996|S|200|3.72|0|200
A|ITRG|20260102|13:19:10.770582|S|100|3.72|0|100
A|ITRG|20260102|13:22:01.660571|S|100|3.72|0|100
A|ITRG|20260102|13:22:01.660571|S|100|3.72|0|100
A|ITRG|20260102|13:23:36.066096|S|3|3.71|0|3
A|ITRG|20260102|13:23:36.066096|S|100|3.71|0|100
A|ITRG|20260102|13:37:06.608576|S|100|3.69|0|100
A|ITRG|20260102|13:41:29.769468|S|52|3.7|0|52
A|ITRG|20260102|13:47:59.003666|S|100|3.7|0|100
A|ITRG|20260102|13:47:59.003666|S|100|3.7|0|100
A|ITRG|20260102|13:49:21.781652|S|100|3.7|0|100
A|ITRG|20260102|13:49:21.781653|S|200|3.7|0|200
A|ITRG|20260102|13:54:39.400828|S|100|3.7|0|100
A|ITRG|20260102|14:00:00.663233|S|100|3.7|0|100
A|ITRG|20260102|14:02:53.361285|S|100|3.71|0|100
A|ITRG|20260102|14:06:51.414456|S|100|3.72|0|100
A|ITRG|20260102|14:06:51.414457|S|200|3.72|0|200
A|ITRG|20260102|14:09:32.127159|S|100|3.73|0|100
A|ITRG|20260102|14:20:49.437728|E|200|3.72|0|200
A|ITRG|20260102|14:32:47.285515|S|40|3.75|0|40
A|ITRG|20260102|14:32:47.285515|S|100|3.75|0|100
A|ITRG|20260102|14:39:20.145892|S|100|3.76|0|100
A|ITRG|20260102|14:44:46.860753|S|11|3.76|0|11
A|ITRG|20260102|14:44:47.667959|S|289|3.76|0|289
A|ITRG|20260102|14:49:23.411338|S|100|3.77|0|100
A|ITRG|20260102|14:49:23.411338|S|40|3.77|0|40
A|ITRG|20260102|14:52:08.273992|S|100|3.76|0|100
A|ITRG|20260102|14:57:32.135209|S|100|3.75|0|100
A|ITRG|20260102|14:57:32.135209|S|300|3.75|0|300
A|ITRG|20260102|15:05:07.201413|S|29|3.74|0|29
A|ITRG|20260102|15:05:07.201413|S|100|3.74|0|100
A|ITRG|20260102|15:06:10.438084|E|100|3.74|0|100
A|ITRG|20260102|15:06:10.438118|E|100|3.73|0|100
A|ITRG|20260102|15:07:49.233556|E|100|3.74|0|100
A|ITRG|20260102|15:10:29.136297|S|21|3.75|0|21
A|ITRG|20260102|15:10:29.136297|S|100|3.75|0|100
A|ITRG|20260102|15:10:34.346123|S|100|3.75|0|100
A|ITRG|20260102|15:15:00.103659|S|400|3.75|0|400
A|ITRG|20260102|15:16:04.321740|S|100|3.75|0|100
A|ITRG|20260102|15:16:04.321740|S|100|3.75|0|100
A|ITRG|20260102|15:20:52.770432|S|100|3.76|0|100
A|ITRG|20260102|15:20:52.770433|S|100|3.76|0|100
A|ITRG|20260102|15:20:52.770433|S|94|3.76|0|94
A|ITRG|20260102|15:28:20.094562|S|100|3.78|0|100
A|ITRG|20260102|15:28:20.094562|S|100|3.78|0|100
A|ITRG|20260102|15:31:02.730259|E|200|3.77|0|200
A|ITRG|20260102|15:31:24.377154|S|200|3.77|0|200
A|ITRG|20260102|15:31:24.377213|E|100|3.77|0|100
A|ITRG|20260102|15:31:24.377213|E|100|3.77|0|100
A|ITRG|20260102|15:31:24.377214|E|100|3.77|0|100
A|ITRG|20260102|15:36:10.750960|S|100|3.79|0|100
A|ITRG|20260102|15:45:21.669962|S|200|3.79|0|200
A|ITRG|20260102|15:45:21.669963|S|101|3.8|0|101
A|ITRG|20260102|15:46:11.605192|S|134|3.8|0|134
A|ITRG|20260102|15:46:11.612240|E|100|3.805|0|100
A|ITRG|20260102|15:46:12.079723|E|200|3.8|0|200
A|ITRG|20260102|15:46:38.845719|S|100|3.81|0|100
A|ITRG|20260102|15:47:16.749943|S|352|3.805|0|352
A|ITRG|20260102|15:47:16.749943|S|300|3.805|0|300
A|ITRG|20260102|15:49:21.323974|S|300|3.805|0|300
A|ITRG|20260102|15:49:21.338592|S|100|3.81|0|100
A|ITRG|20260102|15:49:34.033353|S|100|3.81|0|100
A|ITRG|20260102|15:49:34.033353|S|36|3.81|0|36
A|ITRG|20260102|15:49:59.034106|S|200|3.805|0|200
A|ITRG|20260102|15:50:00.037424|S|100|3.8|0|100
A|ITRG|20260102|15:51:45.362020|E|200|3.81|0|200
A|ITRG|20260102|15:51:45.362211|S|200|3.81|0|200
A|ITRG|20260102|15:51:45.362221|S|200|3.81|0|200
A|ITRG|20260102|15:51:45.362247|E|100|3.81|0|100
A|ITRG|20260102|15:53:21.092760|S|199|3.82|0|199
A|ITRG|20260102|15:53:21.092760|S|100|3.82|0|100
A|ITRG|20260102|15:54:36.183584|S|100|3.825|0|100
A|ITRG|20260102|15:54:59.487415|S|100|3.825|0|100
A|ITRG|20260102|15:55:00.488397|S|47|3.825|0|47
A|ITRG|20260102|15:55:02.499325|E|100|3.82|0|100
A|ITRG|20260102|15:55:02.503036|S|8|3.82|0|8
A|ITRG|20260102|15:55:02.601418|E|300|3.82|0|300
A|ITRG|20260102|15:55:03.037216|S|13592|3.82|0|13592
A|ITRG|20260102|15:55:03.037216|S|19095|3.82|0|19095
A|ITRG|20260102|15:55:03.037217|S|12|3.82|0|12
A|ITRG|20260102|15:58:03.895799|S|56|3.835|0|56
A|ITRG|20260102|15:58:05.788401|S|179|3.835|0|179
A|ITRG|20260102|15:58:58.445207|E|10|3.84|0|10
A|ITRG|20260102|15:58:58.445208|E|12|3.84|0|12
A|ITRG|20260102|15:58:58.445208|E|78|3.84|0|78
A|ITRG|20260102|15:59:06.999254|S|100|3.84|0|100
A|ITRG|20260102|15:59:07.811158|E|100|3.84|0|100
A|ITRG|20260102|15:59:08.073414|S|100|3.84|0|100
A|ITRG|20260102|15:59:08.327066|S|48|3.84|0|48
A|ITRG|20260102|15:59:08.327066|S|52|3.84|0|52
A|ITRG|20260102|15:59:08.327233|S|152|3.84|0|152
A|ITRG|20260102|15:59:47.129291|S|100|3.84|0|100
A|ITRG|20260102|15:59:51.980623|S|54|3.85|0|54
A|ITRG|20260102|15:59:59.995661|S|100|3.845|0|100
A|ITRG|20260102|15:59:59.995678|S|231|3.84|0|231
A|ITRG|20260102|15:59:59.995678|S|369|3.845|0|369
A|ITRG|20260102|16:00:00.102229|S|15975|3.84|95245|7898
A|ITRI|20260102|10:00:42.256953|S|41|94.99|0|41
A|ITRI|20260102|10:00:42.261058|S|100|94.99|0|100
A|ITRI|20260102|10:08:31.943336|S|16|93.885|0|16
A|ITRI|20260102|11:05:43.385290|S|100|93.61|0|100
A|ITRI|20260102|11:05:43.385290|S|100|93.6|0|100
A|ITRI|20260102|11:05:43.385291|S|100|93.59|0|100
A|ITRI|20260102|12:08:03.279224|S|100|93.85|0|100
A|ITRM|20260102|10:16:09.824837|S|100|.31635|0|100
A|ITRM|20260102|10:16:09.836800|S|200|.3119|0|200
A|ITRM|20260102|15:01:11.080425|S|10|.3233|0|10
A|ITRN|20260102|09:34:44.257650|S|1|43.375|0|1
A|ITRN|20260102|09:49:51.028482|S|48|43.22|0|48
A|ITRN|20260102|14:52:07.095299|S|15|42.57|0|15
A|ITT|20260102|09:45:30.833066|S|27|174.31|0|27
A|ITT|20260102|09:45:30.833179|S|100|174.31|0|100
A|ITT|20260102|11:10:54.824705|S|1|173.73|0|1
A|ITT|20260102|11:22:26.364857|S|2|174.52|0|2
A|ITT|20260102|11:41:24.706061|S|2|174.2|0|2
A|ITT|20260102|13:31:31.581089|S|100|172.91|0|100
A|ITT|20260102|15:55:19.498094|S|5|174.33|0|5
A|ITUB|20260102|10:51:59.427135|S|100|7.26|0|100
A|ITUB|20260102|12:30:21.561670|S|2|7.275|0|2
A|ITUB|20260102|13:01:03.266143|S|100|7.25|0|100
A|ITUB|20260102|13:01:03.266143|S|10|7.25|0|10
A|ITUB|20260102|13:04:56.713159|S|100|7.24|0|100
A|ITUB|20260102|13:47:30.537515|S|684|7.245|0|684
A|ITUB|20260102|14:35:52.085604|S|100|7.26|0|100
A|ITUB|20260102|15:16:25.289397|S|100|7.25|0|100
A|ITUB|20260102|15:29:22.428760|S|4|7.24|0|4
A|ITW|20260102|10:40:36.490150|S|20|246.74|0|20
A|ITW|20260102|11:11:37.284911|S|40|248.49|0|40
A|ITW|20260102|11:11:37.284957|S|5|248.49|0|5
A|ITW|20260102|11:17:26.757354|S|1|249.17|0|1
A|ITW|20260102|11:20:20.652732|S|4|249.06|0|4
A|ITW|20260102|11:20:30.978661|S|1|249.06|0|1
A|ITW|20260102|13:08:52.500709|S|101|247.92|0|101
A|ITW|20260102|13:09:26.216452|S|2|247.92|0|2
A|ITW|20260102|13:09:26.216453|S|1|247.92|0|1
A|ITW|20260102|13:09:26.219816|S|1|247.92|0|1
A|ITW|20260102|13:11:35.228254|S|1|247.91|0|1
A|ITW|20260102|13:11:35.623549|S|1|247.91|0|1
A|ITW|20260102|13:14:44.692622|S|1|247.89|0|1
A|ITW|20260102|13:23:14.702691|S|14|248.11|0|14
A|ITW|20260102|13:33:16.343961|S|1|247.9|0|1
A|ITW|20260102|13:40:20.248062|S|7|247.86|0|7
A|ITW|20260102|13:40:33.780539|S|1|247.85|0|1
A|ITW|20260102|13:43:23.011358|S|5|247.83|0|5
A|ITW|20260102|13:44:03.581455|S|3|247.77|0|3
A|ITW|20260102|13:45:34.590476|S|1|247.93|0|1
A|ITW|20260102|14:08:32.963257|S|7|248.4|0|7
A|ITW|20260102|14:08:32.963312|S|16|248.39|0|16
A|ITW|20260102|14:09:40.101595|S|3|248.22|0|3
A|ITW|20260102|14:10:14.410326|S|40|248.16|0|40
A|ITW|20260102|14:10:14.410572|S|21|248.16|0|21
A|ITW|20260102|14:22:46.379147|S|21|248.42|0|21
A|ITW|20260102|14:22:46.379747|S|21|248.4|0|21
A|ITW|20260102|14:28:18.844865|S|15|248.56|0|15
A|ITW|20260102|15:56:56.490879|S|30|248.59|0|30
A|ITW|20260102|15:57:37.106832|S|30|248.78|0|30
A|ITW|20260102|15:59:44.505372|S|80|249.1|0|80
A|IUSB|20260102|10:18:06.323587|S|1000|46.57|0|1000
A|IUSB|20260102|10:31:45.155031|S|36|46.57|0|36
A|IUSB|20260102|10:31:45.161587|S|104|46.57|0|104
A|IUSB|20260102|11:00:02.020557|S|900|46.56|0|900
A|IUSB|20260102|14:26:26.724249|S|1600|46.52|0|1600
A|IUSV|20260102|11:27:50.043411|S|475|102.8|0|475
A|IUSV|20260102|11:48:08.386035|S|600|102.73|0|600
A|IUSV|20260102|12:11:44.914539|S|800|102.69|0|800
A|IUSV|20260102|14:11:35.405107|S|300|102.76|0|300
A|IUSV|20260102|15:11:21.795061|S|600|103.1|0|600
A|IUSV|20260102|15:50:00.755757|S|700|102.8|0|700
A|IUSV|20260102|15:59:35.573200|S|700|102.92|0|700
A|IUSV|20260102|15:59:47.489960|S|200|102.925|0|200
A|IVA|20260102|09:43:12.526598|S|100|4.62|0|100
A|IVA|20260102|10:05:26.455584|S|100|4.72|0|100
A|IVA|20260102|10:06:10.485989|S|10|4.74|0|10
A|IVE|20260102|10:52:00.259729|S|75|211.81|0|75
A|IVE|20260102|11:09:12.085971|S|75|212.13|0|75
A|IVES|20260102|09:32:20.178803|S|120|32.22|0|120
A|IVES|20260102|09:35:00.054416|S|100|32.17|0|100
A|IVES|20260102|09:35:00.054416|S|300|32.17|0|300
A|IVES|20260102|14:05:59.656355|S|1|31.855|0|1
A|IVES|20260102|14:28:06.778162|S|100|31.94|0|100
A|IVES|20260102|14:28:06.778186|S|100|31.94|0|100
A|IVF|20260102|13:11:43.181094|S|200|.832|0|200
A|IVLU|20260102|15:14:34.816492|S|100|38.48|0|100
A|IVLU|20260102|15:52:03.975560|S|100|38.48|0|100
A|IVLU|20260102|15:52:03.976285|S|100|38.48|0|100
A|IVLU|20260102|15:57:49.238674|S|100|38.485|0|100
A|IVLU|20260102|15:58:22.848262|S|100|38.48|0|100
A|IVLU|20260102|15:59:04.053898|S|100|38.51|0|100
A|IVP|20260102|15:47:54.607125|S|1300|.0448|0|1300
A|IVR|20260102|09:33:15.606273|S|223|8.39|0|223
A|IVR|20260102|11:02:27.930162|S|100|8.4|0|100
A|IVR|20260102|13:17:09.240593|S|100|8.46|0|100
A|IVR|20260102|14:35:17.838064|S|19|8.525|0|19
A|IVR|20260102|14:49:34.321636|S|1|8.53|0|1
A|IVT|20260102|10:16:20.827502|S|40|27.81|0|40
A|IVT|20260102|10:26:46.220032|S|22|27.755|0|22
A|IVT|20260102|12:10:56.071115|S|75|27.81|0|75
A|IVT|20260102|14:01:36.882088|S|100|27.93|0|100
A|IVT|20260102|15:58:50.138647|S|75|27.89|0|75
A|IVT|20260102|15:58:50.138647|S|75|27.89|0|75
A|IVV|20260102|09:30:00.001849|S|80|688.75|0|80
A|IVV|20260102|09:36:38.593120|S|157|687.76|0|157
A|IVV|20260102|09:43:56.761569|S|41|687.86|0|41
A|IVV|20260102|09:43:56.761893|S|39|687.86|0|39
A|IVV|20260102|09:43:56.761893|S|1|687.86|0|1
A|IVV|20260102|09:43:56.761953|S|40|687.86|0|40
A|IVV|20260102|09:49:42.597805|S|40|689.07|0|40
A|IVV|20260102|09:49:42.597882|S|18|689.07|0|18
A|IVV|20260102|10:12:37.788710|S|40|688.17|0|40
A|IVV|20260102|10:17:32.738774|S|80|687.18|0|80
A|IVV|20260102|10:23:25.849031|S|8|685.05|0|8
A|IVV|20260102|10:29:07.664022|S|100|685.2|0|100
A|IVV|20260102|10:31:10.245988|S|2|685.34|0|2
A|IVV|20260102|10:31:16.561124|S|80|685.25|0|80
A|IVV|20260102|10:52:13.594815|S|1|685.12|0|1
A|IVV|20260102|10:52:14.046771|S|1|685.12|0|1
A|IVV|20260102|10:54:52.869516|S|2|685.77|0|2
A|IVV|20260102|10:54:52.869531|S|9|685.77|0|9
A|IVV|20260102|10:59:01.492339|S|34|684.53|0|34
A|IVV|20260102|11:00:02.662638|S|6|684.56|0|6
A|IVV|20260102|11:12:53.979666|S|80|683.85|0|80
A|IVV|20260102|11:41:42.304060|S|80|684.79|0|80
A|IVV|20260102|11:52:20.981870|S|2|683.5|0|2
A|IVV|20260102|11:52:50.909503|S|14|683.41|0|14
A|IVV|20260102|12:35:49.196161|S|40|685.11|0|40
A|IVV|20260102|12:35:49.196733|S|16|685.11|0|16
A|IVV|20260102|14:17:47.972006|S|1|685.38|0|1
A|IVV|20260102|14:33:18.478682|S|16|686.24|0|16
A|IVV|20260102|14:44:21.857329|S|1|686.63|0|1
A|IVV|20260102|14:44:21.922657|S|23|686.63|0|23
A|IVV|20260102|15:17:23.162852|S|2|686.22|0|2
A|IVV|20260102|15:26:19.893765|S|7|686.06|0|7
A|IVV|20260102|15:54:30.084881|S|40|685.55|0|40
A|IVVD|20260102|09:56:15.698101|S|500|2.43|0|500
A|IVVD|20260102|09:56:15.698255|S|73|2.43|0|73
A|IVVD|20260102|09:56:15.698267|S|127|2.43|0|127
A|IVVD|20260102|10:11:29.623828|S|100|2.41|0|100
A|IVVD|20260102|10:11:29.623829|S|100|2.41|0|100
A|IVVD|20260102|14:18:33.501070|S|100|2.47|0|100
A|IVVD|20260102|14:47:55.825596|S|200|2.515|0|200
A|IVVM|20260102|13:28:10.887698|S|115|34.76|0|115
A|IVVM|20260102|15:09:05.815749|S|115|34.83|0|115
A|IVVM|20260102|15:09:05.815749|S|85|34.84|0|85
A|IVVW|20260102|14:25:12.081819|S|15|45.56|0|15
A|IVVW|20260102|14:34:03.552102|S|100|45.58|0|100
A|IVW|20260102|09:37:14.163447|S|100|124.505|0|100
A|IVW|20260102|09:37:14.163518|S|100|124.51|0|100
A|IVW|20260102|09:38:57.796965|S|27|124.44|0|27
A|IVW|20260102|09:39:19.693447|S|11|124.38|0|11
A|IVW|20260102|09:42:03.039505|S|100|124.31|0|100
A|IVW|20260102|09:42:04.388193|S|100|124.295|0|100
A|IVW|20260102|09:43:17.761715|S|3|124.4|0|3
A|IVW|20260102|09:43:17.761804|S|97|124.4|0|97
A|IVW|20260102|09:46:12.304675|S|100|124.53|0|100
A|IVW|20260102|09:47:24.170328|S|100|124.66|0|100
A|IVW|20260102|09:47:24.175533|S|7|124.67|0|7
A|IVW|20260102|09:47:24.175790|S|93|124.67|0|93
A|IVW|20260102|09:48:08.337675|S|100|124.79|0|100
A|IVW|20260102|09:48:22.717215|S|100|124.76|0|100
A|IVW|20260102|09:49:39.696519|S|100|124.78|0|100
A|IVW|20260102|09:50:32.092850|S|100|124.9|0|100
A|IVW|20260102|09:51:08.068246|S|100|124.88|0|100
A|IVW|20260102|09:53:13.341073|S|100|124.67|0|100
A|IVW|20260102|09:54:03.727554|S|100|124.67|0|100
A|IVW|20260102|09:54:09.773787|S|86|124.7|0|86
A|IVW|20260102|09:55:05.375926|S|100|124.71|0|100
A|IVW|20260102|10:00:30.841337|S|100|124.69|0|100
A|IVW|20260102|10:02:08.486976|S|100|124.66|0|100
A|IVW|20260102|10:02:50.434277|S|26|124.74|0|26
A|IVW|20260102|10:05:12.419885|S|100|124.56|0|100
A|IVW|20260102|10:06:53.672411|S|1|124.57|0|1
A|IVW|20260102|10:08:02.640487|S|3|124.44|0|3
A|IVW|20260102|10:11:23.942561|S|100|124.27|0|100
A|IVW|20260102|10:11:24.508134|S|100|124.27|0|100
A|IVW|20260102|10:12:14.372280|S|100|124.29|0|100
A|IVW|20260102|10:12:53.279522|S|100|124.18|0|100
A|IVW|20260102|10:14:11.970416|S|100|124.06|0|100
A|IVW|20260102|10:14:29.224958|S|100|124.02|0|100
A|IVW|20260102|10:14:33.946674|S|100|124.01|0|100
A|IVW|20260102|10:14:51.653760|S|94|124.03|0|94
A|IVW|20260102|10:15:08.099825|S|100|123.985|0|100
A|IVW|20260102|10:15:08.099920|S|100|123.99|0|100
A|IVW|20260102|10:15:08.126223|S|100|124|0|100
A|IVW|20260102|10:17:19.814098|S|100|124.06|0|100
A|IVW|20260102|10:17:47.870136|S|100|123.94|0|100
A|IVW|20260102|10:17:49.836201|S|100|123.94|0|100
A|IVW|20260102|10:18:57.240189|S|100|123.89|0|100
A|IVW|20260102|10:21:03.697076|S|100|123.77|0|100
A|IVW|20260102|10:23:00.469640|S|100|123.56|0|100
A|IVW|20260102|10:23:19.844206|S|100|123.58|0|100
A|IVW|20260102|10:23:25.659124|S|100|123.53|0|100
A|IVW|20260102|10:23:25.768075|S|100|123.5|0|100
A|IVW|20260102|10:24:23.921927|S|100|123.52|0|100
A|IVW|20260102|10:24:28.414914|S|100|123.57|0|100
A|IVW|20260102|10:25:06.316581|S|100|123.53|0|100
A|IVW|20260102|10:25:20.837000|S|100|123.47|0|100
A|IVW|20260102|10:25:26.831213|S|100|123.455|0|100
A|IVW|20260102|10:26:46.723642|S|100|123.59|0|100
A|IVW|20260102|10:28:36.080924|S|100|123.53|0|100
A|IVW|20260102|10:29:18.037768|S|100|123.54|0|100
A|IVW|20260102|10:29:51.451080|S|100|123.63|0|100
A|IVW|20260102|10:29:57.750592|S|100|123.61|0|100
A|IVW|20260102|10:30:03.692431|S|100|123.59|0|100
A|IVW|20260102|10:40:41.928014|S|100|124.025|0|100
A|IVW|20260102|10:40:41.928255|S|100|124.025|0|100
A|IVW|20260102|10:40:41.928256|S|100|124.03|0|100
A|IVW|20260102|10:42:18.210028|S|100|124.09|0|100
A|IVW|20260102|10:43:09.735186|S|100|124.14|0|100
A|IVW|20260102|10:48:15.580651|S|100|123.95|0|100
A|IVW|20260102|10:49:07.320373|S|35|123.9|0|35
A|IVW|20260102|10:49:07.320777|S|65|123.9|0|65
A|IVW|20260102|10:53:18.508458|S|100|123.47|0|100
A|IVW|20260102|10:54:17.866438|S|100|123.51|0|100
A|IVW|20260102|10:57:05.106975|S|100|123.29|0|100
A|IVW|20260102|11:00:21.391157|S|100|123.12|0|100
A|IVW|20260102|11:09:45.913598|S|100|122.99|0|100
A|IVW|20260102|11:25:22.238033|S|3|123.07|0|3
A|IVW|20260102|11:37:40.451661|S|100|123.16|0|100
A|IVW|20260102|11:44:34.248954|E|100|122.97|0|100
A|IVW|20260102|11:48:08.386439|S|100|122.965|0|100
A|IVW|20260102|11:48:08.386689|S|100|122.965|0|100
A|IVW|20260102|11:48:50.412720|S|100|122.89|0|100
A|IVW|20260102|11:51:01.984754|S|100|122.89|0|100
A|IVW|20260102|11:54:32.924306|S|100|122.69|0|100
A|IVW|20260102|12:03:28.565885|S|100|122.78|0|100
A|IVW|20260102|12:11:48.102335|S|100|122.93|0|100
A|IVW|20260102|12:14:18.230591|S|100|123.11|0|100
A|IVW|20260102|12:17:36.363425|S|6|123.09|0|6
A|IVW|20260102|12:27:26.333482|S|100|123.07|0|100
A|IVW|20260102|12:29:57.229338|S|100|123.18|0|100
A|IVW|20260102|12:32:39.320805|S|100|123.2|0|100
A|IVW|20260102|12:45:27.449632|S|100|123.16|0|100
A|IVW|20260102|12:45:27.450393|S|100|123.17|0|100
A|IVW|20260102|12:47:50.476374|S|98|123.11|0|98
A|IVW|20260102|12:48:06.782114|S|100|123.09|0|100
A|IVW|20260102|12:48:06.792755|S|100|123.09|0|100
A|IVW|20260102|12:48:08.323387|S|100|123.1|0|100
A|IVW|20260102|12:52:25.574828|S|100|123.03|0|100
A|IVW|20260102|12:53:16.691956|S|100|123.03|0|100
A|IVW|20260102|12:58:47.097716|S|100|122.94|0|100
A|IVW|20260102|13:10:04.043287|S|100|122.96|0|100
A|IVW|20260102|13:10:11.910541|S|100|122.965|0|100
A|IVW|20260102|13:10:15.472394|S|100|123|0|100
A|IVW|20260102|13:10:21.088857|S|100|123.03|0|100
A|IVW|20260102|13:31:30.944345|S|100|122.95|0|100
A|IVW|20260102|13:37:07.540120|S|100|122.93|0|100
A|IVW|20260102|13:48:02.399672|S|100|122.97|0|100
A|IVW|20260102|13:48:04.525676|S|100|122.93|0|100
A|IVW|20260102|13:48:17.964028|S|100|122.91|0|100
A|IVW|20260102|13:48:52.239635|S|100|122.86|0|100
A|IVW|20260102|13:49:44.868396|S|100|122.765|0|100
A|IVW|20260102|13:50:02.118662|S|100|122.72|0|100
A|IVW|20260102|13:50:10.730360|S|100|122.69|0|100
A|IVW|20260102|13:52:16.575848|S|100|122.71|0|100
A|IVW|20260102|13:56:43.058802|S|100|122.71|0|100
A|IVW|20260102|13:56:43.087022|S|100|122.71|0|100
A|IVW|20260102|13:56:43.121046|S|100|122.7|0|100
A|IVW|20260102|13:56:45.531826|S|100|122.71|0|100
A|IVW|20260102|13:57:53.444694|S|100|122.68|0|100
A|IVW|20260102|13:57:53.458676|S|10|122.69|0|10
A|IVW|20260102|14:05:04.788458|S|100|122.87|0|100
A|IVW|20260102|14:05:05.639238|S|100|122.88|0|100
A|IVW|20260102|14:05:25.525429|S|100|122.95|0|100
A|IVW|20260102|14:06:12.701745|S|100|122.94|0|100
A|IVW|20260102|14:09:03.201923|S|100|122.99|0|100
A|IVW|20260102|14:11:14.954340|S|100|123|0|100
A|IVW|20260102|14:13:05.545619|S|100|123.15|0|100
A|IVW|20260102|14:14:21.264375|S|100|123.135|0|100
A|IVW|20260102|14:14:21.264582|S|100|123.13|0|100
A|IVW|20260102|14:14:33.476560|S|100|123.15|0|100
A|IVW|20260102|14:24:11.018223|S|100|123.22|0|100
A|IVW|20260102|14:25:12.074647|S|100|123.26|0|100
A|IVW|20260102|14:30:33.114439|S|100|123.26|0|100
A|IVW|20260102|14:30:34.051396|S|100|123.27|0|100
A|IVW|20260102|14:30:36.911484|S|100|123.3|0|100
A|IVW|20260102|14:30:37.526553|S|43|123.31|0|43
A|IVW|20260102|14:34:27.372488|S|100|123.36|0|100
A|IVW|20260102|14:35:05.204856|S|100|123.37|0|100
A|IVW|20260102|14:40:51.058651|S|100|123.42|0|100
A|IVW|20260102|14:47:00.569147|S|100|123.36|0|100
A|IVW|20260102|14:48:02.780884|S|100|123.335|0|100
A|IVW|20260102|14:48:02.781025|S|100|123.335|0|100
A|IVW|20260102|14:48:02.781042|S|100|123.335|0|100
A|IVW|20260102|14:48:30.921734|S|100|123.32|0|100
A|IVW|20260102|14:51:08.348373|S|100|123.32|0|100
A|IVW|20260102|14:52:58.971579|S|100|123.28|0|100
A|IVW|20260102|14:52:58.974776|S|100|123.29|0|100
A|IVW|20260102|14:54:05.721706|S|100|123.22|0|100
A|IVW|20260102|15:06:51.486058|S|100|123.195|0|100
A|IVW|20260102|15:07:11.030365|S|100|123.21|0|100
A|IVW|20260102|15:15:06.652686|S|100|123.25|0|100
A|IVW|20260102|15:15:08.081235|S|100|123.26|0|100
A|IVW|20260102|15:17:50.656824|S|100|123.25|0|100
A|IVW|20260102|15:19:49.744248|S|100|123.355|0|100
A|IVW|20260102|15:31:06.179736|S|1|123.29|0|1
A|IVW|20260102|15:34:27.894967|S|100|123.27|0|100
A|IVW|20260102|15:40:55.795624|S|100|123.27|0|100
A|IVW|20260102|15:41:04.230112|S|100|123.27|0|100
A|IVW|20260102|15:44:40.857195|S|100|123.22|0|100
A|IVW|20260102|15:51:19.258851|S|100|123.24|0|100
A|IVW|20260102|15:52:00.014427|S|100|123.2|0|100
A|IVW|20260102|15:52:00.071209|S|100|123.21|0|100
A|IVW|20260102|15:53:03.291934|S|100|123.22|0|100
A|IVW|20260102|15:53:05.145086|S|100|123.23|0|100
A|IVW|20260102|15:54:30.016206|S|100|123.21|0|100
A|IVW|20260102|15:55:00.067388|S|100|123.23|0|100
A|IVW|20260102|15:55:49.679453|S|100|123.2|0|100
A|IVW|20260102|15:56:01.970546|S|100|123.18|0|100
A|IVW|20260102|15:56:05.350357|S|100|123.18|0|100
A|IVW|20260102|15:56:51.971231|S|100|123.19|0|100
A|IVW|20260102|15:58:31.631681|S|100|123.21|0|100
A|IVW|20260102|15:59:02.019356|S|100|123.26|0|100
A|IVW|20260102|15:59:03.123020|S|100|123.29|0|100
A|IVW|20260102|15:59:04.221668|S|100|123.3|0|100
A|IVW|20260102|15:59:05.019636|S|200|123.305|0|200
A|IVW|20260102|15:59:11.568129|S|2|123.335|0|2
A|IVW|20260102|15:59:11.568158|S|100|123.335|0|100
A|IVW|20260102|15:59:11.568219|S|298|123.335|0|298
A|IVW|20260102|15:59:26.019665|S|100|123.33|0|100
A|IVW|20260102|15:59:28.113457|S|100|123.32|0|100
A|IVW|20260102|15:59:28.129770|S|66|123.32|0|66
A|IVW|20260102|15:59:28.129786|S|34|123.32|0|34
A|IVW|20260102|15:59:31.086700|S|100|123.31|0|100
A|IVW|20260102|15:59:31.162203|S|100|123.32|0|100
A|IVW|20260102|15:59:35.573004|S|100|123.31|0|100
A|IVW|20260102|15:59:44.003766|S|100|123.31|0|100
A|IVZ|20260102|13:33:27.191454|S|100|26.715|0|100
A|IVZ|20260102|13:38:25.229504|S|100|26.72|0|100
A|IVZ|20260102|13:38:25.229571|S|100|26.72|0|100
A|IVZ|20260102|14:41:13.175046|S|10|26.87|0|10
A|IVZ|20260102|14:58:48.021180|S|100|26.93|0|100
A|IVZ|20260102|15:34:58.129402|S|100|26.905|0|100
A|IVZ|20260102|15:58:43.623382|S|100|26.925|0|100
A|IVZ|20260102|15:59:13.071436|S|100|26.94|0|100
A|IWB|20260102|09:43:56.804390|S|40|374.91|0|40
A|IWB|20260102|10:44:02.152511|S|40|374.62|0|40
A|IWB|20260102|10:52:00.235301|S|100|373.74|0|100
A|IWB|20260102|11:16:44.602771|S|40|373.51|0|40
A|IWB|20260102|12:23:24.845383|S|40|373.93|0|40
A|IWB|20260102|12:23:24.845432|S|40|373.93|0|40
A|IWB|20260102|12:24:39.287520|S|80|373.8|0|80
A|IWB|20260102|12:52:21.083953|S|40|373.25|0|40
A|IWB|20260102|12:52:21.084265|S|40|373.25|0|40
A|IWB|20260102|12:57:22.299731|S|57|373.33|0|57
A|IWB|20260102|12:57:22.299868|S|2|373.33|0|2
A|IWB|20260102|12:57:22.300008|S|4|373.33|0|4
A|IWB|20260102|13:05:17.216699|S|25|373.27|0|25
A|IWB|20260102|13:05:17.229232|S|95|373.27|0|95
A|IWB|20260102|13:35:12.083062|S|3|373.05|0|3
A|IWB|20260102|13:35:12.200952|S|117|373.05|0|117
A|IWB|20260102|14:34:43.829791|S|40|374.55|0|40
A|IWB|20260102|14:34:43.830385|S|1|374.55|0|1
A|IWB|20260102|15:11:21.910580|S|120|374.54|0|120
A|IWB|20260102|15:11:21.910773|S|20|374.54|0|20
A|IWD|20260102|09:33:32.299734|S|100|210.5|0|100
A|IWD|20260102|10:16:20.141747|S|76|210.85|0|76
A|IWD|20260102|10:38:45.507948|S|100|210.78|0|100
A|IWD|20260102|10:42:18.287808|S|100|211.01|0|100
A|IWD|20260102|10:43:00.935251|S|100|211.11|0|100
A|IWD|20260102|10:51:07.929906|S|100|210.97|0|100
A|IWD|20260102|11:30:06.060522|S|100|211.36|0|100
A|IWD|20260102|11:34:43.974826|S|100|211.45|0|100
A|IWD|20260102|11:55:45.307992|S|91|211.02|0|91
A|IWD|20260102|12:24:07.079796|S|100|211.7|0|100
A|IWD|20260102|12:27:26.326663|S|100|211.54|0|100
A|IWD|20260102|12:47:32.633964|S|100|211.48|0|100
A|IWD|20260102|14:00:25.624045|S|100|211.46|0|100
A|IWD|20260102|14:14:33.476527|S|100|211.95|0|100
A|IWD|20260102|14:25:12.074644|S|100|212.09|0|100
A|IWD|20260102|14:35:21.260551|S|100|212.17|0|100
A|IWD|20260102|14:48:47.351219|S|100|212.27|0|100
A|IWD|20260102|15:04:00.697059|S|16|212.39|0|16
A|IWD|20260102|15:06:15.306134|S|100|212.33|0|100
A|IWD|20260102|15:45:58.191938|S|100|211.945|0|100
A|IWD|20260102|15:51:11.913186|S|100|212.08|0|100
A|IWD|20260102|15:52:52.852070|S|100|212.025|0|100
A|IWD|20260102|15:54:02.504271|S|100|211.95|0|100
A|IWD|20260102|15:54:02.601604|S|100|211.95|0|100
A|IWD|20260102|15:54:30.021215|S|100|211.96|0|100
A|IWD|20260102|15:57:33.645616|S|100|211.91|0|100
A|IWD|20260102|15:58:00.893950|S|100|211.95|0|100
A|IWD|20260102|15:58:40.383007|S|421|211.99|0|421
A|IWD|20260102|15:58:40.383059|S|179|211.99|0|179
A|IWD|20260102|15:59:00.000704|S|100|212.025|0|100
A|IWD|20260102|15:59:00.500070|S|100|212.03|0|100
A|IWD|20260102|15:59:01.000064|S|1|212.035|0|1
A|IWD|20260102|15:59:17.019014|S|100|212.135|0|100
A|IWD|20260102|15:59:17.019109|S|100|212.135|0|100
A|IWD|20260102|15:59:31.596035|S|100|212.12|0|100
A|IWD|20260102|15:59:31.596035|S|158|212.125|0|158
A|IWD|20260102|15:59:31.597236|S|100|212.12|0|100
A|IWD|20260102|15:59:41.018763|S|100|212.11|0|100
A|IWF|20260102|09:39:19.989245|S|40|476.3|0|40
A|IWF|20260102|10:04:40.430676|S|100|477.4|0|100
A|IWF|20260102|10:17:44.772170|S|5|474.48|0|5
A|IWF|20260102|10:24:00.099124|S|100|472.97|0|100
A|IWF|20260102|10:25:06.317901|S|100|472.94|0|100
A|IWF|20260102|10:32:20.182876|S|100|473.3|0|100
A|IWF|20260102|10:39:26.081818|S|100|473.97|0|100
A|IWF|20260102|11:00:00.040959|S|100|471.27|0|100
A|IWF|20260102|11:05:04.633873|S|40|470.57|0|40
A|IWF|20260102|11:07:15.201753|S|100|470.76|0|100
A|IWF|20260102|11:09:07.202639|S|100|471.02|0|100
A|IWF|20260102|11:15:21.006202|S|100|471.68|0|100
A|IWF|20260102|11:18:05.638413|S|40|471.18|0|40
A|IWF|20260102|12:17:32.216842|S|100|471.63|0|100
A|IWF|20260102|12:54:13.773117|S|100|470.88|0|100
A|IWF|20260102|12:57:46.124751|S|100|470.86|0|100
A|IWF|20260102|12:58:47.092159|S|100|470.73|0|100
A|IWF|20260102|15:51:08.188242|S|100|471.6|0|100
A|IWF|20260102|15:51:08.188320|S|100|471.6|0|100
A|IWF|20260102|15:52:00.017744|S|40|471.445|0|40
A|IWF|20260102|15:52:00.018044|S|40|471.45|0|40
A|IWF|20260102|15:52:55.192455|S|40|471.48|0|40
A|IWF|20260102|15:55:43.494880|S|40|471.52|0|40
A|IWF|20260102|15:55:49.682290|S|80|471.45|0|80
A|IWF|20260102|15:55:55.731813|S|26|471.425|0|26
A|IWF|20260102|15:55:55.731825|S|14|471.425|0|14
A|IWF|20260102|15:55:55.731826|S|26|471.43|0|26
A|IWF|20260102|15:55:55.732011|S|10|471.43|0|10
A|IWF|20260102|15:56:03.469422|S|80|471.335|0|80
A|IWF|20260102|15:56:05.354209|S|3|471.35|0|3
A|IWF|20260102|15:56:05.354260|S|19|471.35|0|19
A|IWF|20260102|15:56:05.354276|S|18|471.35|0|18
A|IWF|20260102|15:56:45.852681|S|40|471.33|0|40
A|IWF|20260102|15:58:30.301449|S|40|471.38|0|40
A|IWF|20260102|15:59:31.071765|S|40|471.74|0|40
A|IWL|20260102|10:00:53.380363|S|120|171.89|0|120
A|IWL|20260102|15:09:06.159424|S|100|170.7|0|100
A|IWM|20260102|09:34:04.990517|S|175|246.67|0|175
A|IWM|20260102|09:34:04.999115|S|123|246.67|0|123
A|IWM|20260102|09:34:05.375392|S|66|246.7|0|66
A|IWM|20260102|09:34:05.375392|S|134|246.7|0|134
A|IWM|20260102|09:34:05.376267|S|121|246.7|0|121
A|IWM|20260102|09:34:05.385001|S|121|246.71|0|121
A|IWM|20260102|09:34:05.388898|S|83|246.72|0|83
A|IWM|20260102|09:42:52.319949|S|23|246.42|0|23
A|IWM|20260102|09:43:03.993915|S|21|246.56|0|21
A|IWM|20260102|09:44:33.163327|S|21|246.35|0|21
A|IWM|20260102|09:49:18.821243|S|1|246.77|0|1
A|IWM|20260102|10:11:19.877410|S|200|246.995|0|200
A|IWM|20260102|10:13:15.679887|S|100|246.72|0|100
A|IWM|20260102|10:14:08.028560|S|95|246.6|0|95
A|IWM|20260102|10:32:42.581860|S|100|246.76|0|100
A|IWM|20260102|10:36:44.281901|S|69|247.22|0|69
A|IWM|20260102|10:37:33.816027|S|100|247.35|0|100
A|IWM|20260102|10:37:57.436416|S|100|247.31|0|100
A|IWM|20260102|10:38:31.795835|S|100|247.11|0|100
A|IWM|20260102|10:44:28.664655|S|100|247.28|0|100
A|IWM|20260102|10:45:24.679380|S|92|247.29|0|92
A|IWM|20260102|10:48:05.945748|S|100|247.57|0|100
A|IWM|20260102|10:48:08.985308|S|100|247.475|0|100
A|IWM|20260102|10:51:05.972101|S|8|247.285|0|8
A|IWM|20260102|10:51:18.634436|S|6|247.15|0|6
A|IWM|20260102|10:51:31.110372|S|54|247.095|0|54
A|IWM|20260102|10:53:36.731107|S|33|247.255|0|33
A|IWM|20260102|10:54:39.281077|S|6|247.46|0|6
A|IWM|20260102|10:55:56.013276|S|200|247.79|0|200
A|IWM|20260102|10:57:06.777625|S|100|247.67|0|100
A|IWM|20260102|10:59:09.112612|S|100|247.26|0|100
A|IWM|20260102|10:59:12.824518|S|100|247.21|0|100
A|IWM|20260102|11:04:59.360524|S|100|247.03|0|100
A|IWM|20260102|11:06:12.985273|S|100|247.035|0|100
A|IWM|20260102|11:12:42.682052|S|8|247.16|0|8
A|IWM|20260102|11:15:42.126088|S|100|247.58|0|100
A|IWM|20260102|11:16:22.435276|S|17|247.69|0|17
A|IWM|20260102|11:16:22.435355|S|83|247.69|0|83
A|IWM|20260102|11:17:42.877686|S|100|247.905|0|100
A|IWM|20260102|11:17:42.877701|S|100|247.905|0|100
A|IWM|20260102|11:17:42.877711|S|19|247.91|0|19
A|IWM|20260102|11:18:19.374440|S|100|247.78|0|100
A|IWM|20260102|11:21:15.792374|S|50|247.405|0|50
A|IWM|20260102|11:23:16.593794|S|47|247.89|0|47
A|IWM|20260102|11:30:15.927640|S|100|247.77|0|100
A|IWM|20260102|11:35:52.180064|S|100|247.705|0|100
A|IWM|20260102|11:35:52.180094|S|100|247.705|0|100
A|IWM|20260102|11:35:52.180095|S|100|247.71|0|100
A|IWM|20260102|11:44:43.869345|S|100|247.76|0|100
A|IWM|20260102|11:46:39.364216|S|100|247.52|0|100
A|IWM|20260102|11:50:27.447282|S|40|247.395|0|40
A|IWM|20260102|11:56:06.489065|S|100|247.22|0|100
A|IWM|20260102|12:00:02.031298|S|100|247.35|0|100
A|IWM|20260102|12:03:17.649104|S|60|247.33|0|60
A|IWM|20260102|12:06:31.971997|S|100|247.35|0|100
A|IWM|20260102|12:09:14.148646|S|64|247.08|0|64
A|IWM|20260102|12:09:14.149166|S|36|247.08|0|36
A|IWM|20260102|12:11:44.916974|S|100|247.04|0|100
A|IWM|20260102|12:14:31.568861|S|100|247.67|0|100
A|IWM|20260102|12:16:10.164961|S|29|247.85|0|29
A|IWM|20260102|12:17:32.218010|S|100|247.99|0|100
A|IWM|20260102|12:21:02.644970|S|100|248.255|0|100
A|IWM|20260102|12:21:48.995361|S|40|248.225|0|40
A|IWM|20260102|12:30:47.671477|S|100|247.985|0|100
A|IWM|20260102|12:39:22.409889|S|100|247.67|0|100
A|IWM|20260102|12:45:27.449600|S|100|247.75|0|100
A|IWM|20260102|12:47:41.391512|S|43|247.67|0|43
A|IWM|20260102|12:47:41.391754|S|19|247.67|0|19
A|IWM|20260102|12:48:12.408192|S|100|247.65|0|100
A|IWM|20260102|12:53:46.305692|S|63|247.59|0|63
A|IWM|20260102|12:54:16.463698|S|14|247.55|0|14
A|IWM|20260102|12:54:16.463744|S|82|247.55|0|82
A|IWM|20260102|12:54:16.463765|S|4|247.55|0|4
A|IWM|20260102|13:05:05.289292|S|100|247.3|0|100
A|IWM|20260102|13:06:23.529144|S|100|247.14|0|100
A|IWM|20260102|13:09:43.913290|S|100|247.15|0|100
A|IWM|20260102|13:11:17.474024|S|300|247.17|0|300
A|IWM|20260102|13:11:17.474042|S|47|247.17|0|47
A|IWM|20260102|13:11:17.474182|S|64|247.17|0|64
A|IWM|20260102|13:11:17.474240|S|118|247.17|0|118
A|IWM|20260102|13:11:17.474649|S|3|247.17|0|3
A|IWM|20260102|13:11:17.759011|S|68|247.17|0|68
A|IWM|20260102|13:16:08.059431|S|100|247.115|0|100
A|IWM|20260102|13:16:18.149138|S|100|247.13|0|100
A|IWM|20260102|13:17:26.890926|S|100|247.16|0|100
A|IWM|20260102|13:23:16.174020|S|43|247.455|0|43
A|IWM|20260102|13:31:18.507287|S|100|247.185|0|100
A|IWM|20260102|13:31:18.520247|S|100|247.19|0|100
A|IWM|20260102|13:37:33.463373|S|23|247.24|0|23
A|IWM|20260102|13:37:33.463546|S|53|247.24|0|53
A|IWM|20260102|13:37:33.463636|S|21|247.24|0|21
A|IWM|20260102|13:41:51.282528|S|27|247.21|0|27
A|IWM|20260102|13:45:27.953561|S|27|247.32|0|27
A|IWM|20260102|13:48:04.309797|S|100|247.3|0|100
A|IWM|20260102|13:48:15.016423|S|19|247.25|0|19
A|IWM|20260102|13:48:29.585597|S|54|247.22|0|54
A|IWM|20260102|13:53:11.585588|S|100|246.78|0|100
A|IWM|20260102|13:55:21.587739|S|91|246.92|0|91
A|IWM|20260102|13:55:21.587756|S|9|246.92|0|9
A|IWM|20260102|13:55:45.735400|S|37|246.905|0|37
A|IWM|20260102|13:55:45.735459|S|63|246.905|0|63
A|IWM|20260102|13:55:45.735459|S|2|246.91|0|2
A|IWM|20260102|13:56:15.342035|S|100|246.97|0|100
A|IWM|20260102|14:06:38.040082|S|33|247.68|0|33
A|IWM|20260102|14:08:43.052869|S|7|247.79|0|7
A|IWM|20260102|14:22:51.126237|S|100|248.12|0|100
A|IWM|20260102|14:23:02.341052|S|100|248.17|0|100
A|IWM|20260102|14:24:36.929488|S|33|248.28|0|33
A|IWM|20260102|14:25:17.380825|S|16|248.335|0|16
A|IWM|20260102|14:26:13.186381|S|100|248.34|0|100
A|IWM|20260102|14:27:09.414260|S|50|248.43|0|50
A|IWM|20260102|14:31:08.090098|S|15|248.45|0|15
A|IWM|20260102|14:31:27.828971|S|67|248.47|0|67
A|IWM|20260102|14:32:23.309863|S|38|248.435|0|38
A|IWM|20260102|14:34:35.562774|S|100|248.55|0|100
A|IWM|20260102|14:38:53.125957|S|100|248.71|0|100
A|IWM|20260102|14:39:37.322058|S|62|248.78|0|62
A|IWM|20260102|14:39:37.322698|S|33|248.78|0|33
A|IWM|20260102|14:42:04.971292|S|13|248.85|0|13
A|IWM|20260102|14:46:19.807892|S|100|248.86|0|100
A|IWM|20260102|14:52:26.587536|S|34|248.85|0|34
A|IWM|20260102|14:52:26.587557|S|66|248.85|0|66
A|IWM|20260102|14:53:42.586264|S|100|248.8|0|100
A|IWM|20260102|14:53:50.008221|S|100|248.76|0|100
A|IWM|20260102|14:56:00.873891|S|70|248.875|0|70
A|IWM|20260102|14:56:31.446882|S|100|248.94|0|100
A|IWM|20260102|14:58:05.942688|S|100|248.875|0|100
A|IWM|20260102|15:02:32.590326|S|100|248.81|0|100
A|IWM|20260102|15:06:01.235518|S|100|248.93|0|100
A|IWM|20260102|15:06:36.646246|S|100|248.93|0|100
A|IWM|20260102|15:07:28.431298|S|50|248.88|0|50
A|IWM|20260102|15:07:41.314813|S|100|248.82|0|100
A|IWM|20260102|15:12:52.443548|S|52|248.87|0|52
A|IWM|20260102|15:13:27.735925|S|100|248.81|0|100
A|IWM|20260102|15:15:14.879324|S|70|248.74|0|70
A|IWM|20260102|15:17:26.306694|S|100|248.64|0|100
A|IWM|20260102|15:17:40.020282|S|100|248.65|0|100
A|IWM|20260102|15:19:28.194804|S|30|248.91|0|30
A|IWM|20260102|15:19:28.194958|S|20|248.91|0|20
A|IWM|20260102|15:20:36.353026|S|100|248.92|0|100
A|IWM|20260102|15:21:01.937635|S|40|248.945|0|40
A|IWM|20260102|15:21:26.348588|S|35|248.88|0|35
A|IWM|20260102|15:23:11.004956|S|76|248.88|0|76
A|IWM|20260102|15:23:22.965311|S|100|248.88|0|100
A|IWM|20260102|15:23:32.271635|S|100|248.87|0|100
A|IWM|20260102|15:23:51.116893|S|100|248.915|0|100
A|IWM|20260102|15:23:51.125888|S|100|248.9|0|100
A|IWM|20260102|15:26:20.867823|S|100|248.67|0|100
A|IWM|20260102|15:31:27.367691|S|1|248.69|0|1
A|IWM|20260102|15:31:50.548095|S|100|248.74|0|100
A|IWM|20260102|15:32:03.063091|S|100|248.78|0|100
A|IWM|20260102|15:33:02.255263|S|88|248.64|0|88
A|IWM|20260102|15:34:19.544774|S|3|248.735|0|3
A|IWM|20260102|15:34:36.983861|S|100|248.7|0|100
A|IWM|20260102|15:34:49.935193|S|31|248.71|0|31
A|IWM|20260102|15:37:29.368965|S|100|248.71|0|100
A|IWM|20260102|15:39:13.867111|S|100|248.64|0|100
A|IWM|20260102|15:40:11.134842|S|100|248.605|0|100
A|IWM|20260102|15:40:11.134963|S|100|248.61|0|100
A|IWM|20260102|15:40:39.050026|S|100|248.59|0|100
A|IWM|20260102|15:42:24.475457|S|27|248.59|0|27
A|IWM|20260102|15:42:24.475765|S|100|248.59|0|100
A|IWM|20260102|15:45:23.648049|S|100|248.56|0|100
A|IWM|20260102|15:48:16.441278|S|100|248.42|0|100
A|IWM|20260102|15:48:53.036682|S|1351|248.36|0|1351
A|IWM|20260102|15:48:53.036896|S|200|248.36|0|200
A|IWM|20260102|15:48:53.038605|S|100|248.36|0|100
A|IWM|20260102|15:48:53.038619|S|500|248.36|0|500
A|IWM|20260102|15:49:11.060756|S|100|248.34|0|100
A|IWM|20260102|15:49:14.034781|S|100|248.355|0|100
A|IWM|20260102|15:49:50.259946|S|100|248.33|0|100
A|IWM|20260102|15:50:02.308592|S|100|248.34|0|100
A|IWM|20260102|15:50:07.801166|S|100|248.42|0|100
A|IWM|20260102|15:50:24.508065|S|100|248.5|0|100
A|IWM|20260102|15:51:19.258146|S|100|248.615|0|100
A|IWM|20260102|15:51:19.267059|S|25|248.61|0|25
A|IWM|20260102|15:51:29.985407|S|100|248.62|0|100
A|IWM|20260102|15:51:43.148066|S|43|248.54|0|43
A|IWM|20260102|15:51:47.707983|S|24|248.5|0|24
A|IWM|20260102|15:52:40.417840|S|42|248.6|0|42
A|IWM|20260102|15:53:08.842156|S|100|248.63|0|100
A|IWM|20260102|15:54:11.524147|S|78|248.59|0|78
A|IWM|20260102|15:54:20.014780|S|100|248.58|0|100
A|IWM|20260102|15:54:50.031853|S|67|248.59|0|67
A|IWM|20260102|15:54:50.031866|S|22|248.59|0|22
A|IWM|20260102|15:54:50.031884|S|7|248.59|0|7
A|IWM|20260102|15:54:50.031885|S|2|248.59|0|2
A|IWM|20260102|15:54:50.031893|S|1|248.59|0|1
A|IWM|20260102|15:54:50.031911|S|1|248.59|0|1
A|IWM|20260102|15:54:58.463356|S|100|248.49|0|100
A|IWM|20260102|15:55:00.139471|S|100|248.54|0|100
A|IWM|20260102|15:55:13.269402|S|100|248.51|0|100
A|IWM|20260102|15:55:13.269402|S|200|248.51|0|200
A|IWM|20260102|15:55:21.828189|S|100|248.52|0|100
A|IWM|20260102|15:55:53.870144|S|100|248.46|0|100
A|IWM|20260102|15:56:11.468550|S|16|248.395|0|16
A|IWM|20260102|15:56:39.113077|S|22|248.365|0|22
A|IWM|20260102|15:56:41.935729|S|100|248.36|0|100
A|IWM|20260102|15:56:58.386351|S|100|248.4|0|100
A|IWM|20260102|15:57:14.295672|S|51|248.47|0|51
A|IWM|20260102|15:57:40.530312|S|100|248.52|0|100
A|IWM|20260102|15:58:00.012668|S|200|248.55|0|200
A|IWM|20260102|15:58:00.012668|S|100|248.55|0|100
A|IWM|20260102|15:58:01.056332|S|100|248.54|0|100
A|IWM|20260102|15:58:29.555900|S|100|248.55|0|100
A|IWM|20260102|15:58:32.949019|S|100|248.58|0|100
A|IWM|20260102|15:58:58.061437|S|100|248.65|0|100
A|IWM|20260102|15:58:59.022589|S|100|248.65|0|100
A|IWMY|20260102|11:50:10.061407|S|21|19.78|0|21
A|IWMY|20260102|12:38:23.227761|S|100|19.79|0|100
A|IWMY|20260102|12:43:12.336482|S|88|19.8|0|88
A|IWMY|20260102|12:43:12.336631|S|12|19.8|0|12
A|IWMY|20260102|12:50:20.857868|S|79|19.78|0|79
A|IWMY|20260102|12:50:20.857881|S|21|19.78|0|21
A|IWMY|20260102|13:08:54.312893|S|100|19.76|0|100
A|IWMY|20260102|13:50:42.944994|S|100|19.75|0|100
A|IWMY|20260102|14:02:43.116882|S|100|19.77|0|100
A|IWMY|20260102|14:08:32.277610|S|100|19.8|0|100
A|IWMY|20260102|14:25:05.181021|S|100|19.83|0|100
A|IWMY|20260102|14:52:36.300143|S|100|19.88|0|100
A|IWMY|20260102|15:44:53.381125|S|18|19.85|0|18
A|IWO|20260102|15:19:59.141373|S|5|327.19|0|5
A|IWO|20260102|15:58:01.870004|S|100|326.83|0|100
A|IWP|20260102|11:04:45.082588|S|22|137.05|0|22
A|IWP|20260102|13:40:18.757921|S|2|137.31|0|2
A|IWP|20260102|14:57:43.332364|S|2|138.2|0|2
A|IWP|20260102|15:54:00.048375|S|50|138.16|0|50
A|IWR|20260102|09:40:16.663141|S|100|96.31|0|100
A|IWR|20260102|09:42:16.318822|S|100|96.28|0|100
A|IWR|20260102|09:49:42.433819|S|100|96.39|0|100
A|IWR|20260102|10:02:03.851937|S|100|96.7|0|100
A|IWR|20260102|10:23:19.844209|S|100|96.41|0|100
A|IWR|20260102|10:30:01.966609|S|100|96.39|0|100
A|IWR|20260102|10:32:27.130208|S|100|96.52|0|100
A|IWR|20260102|10:38:45.507947|S|100|96.55|0|100
A|IWR|20260102|10:42:09.820926|S|100|96.67|0|100
A|IWR|20260102|10:43:00.935247|S|100|96.73|0|100
A|IWR|20260102|10:51:27.182209|S|100|96.57|0|100
A|IWR|20260102|10:52:02.735560|S|100|96.53|0|100
A|IWR|20260102|10:54:17.866298|S|100|96.63|0|100
A|IWR|20260102|10:56:57.609356|S|100|96.75|0|100
A|IWR|20260102|10:57:02.398673|S|100|96.73|0|100
A|IWR|20260102|10:57:04.062505|S|100|96.7|0|100
A|IWR|20260102|10:59:10.588767|S|100|96.65|0|100
A|IWR|20260102|10:59:13.681377|S|100|96.64|0|100
A|IWR|20260102|10:59:23.121429|S|100|96.6|0|100
A|IWR|20260102|10:59:25.321473|S|100|96.6|0|100
A|IWR|20260102|11:02:51.106424|S|58|96.67|0|58
A|IWR|20260102|11:03:50.985867|S|100|96.66|0|100
A|IWR|20260102|11:05:30.235898|S|100|96.65|0|100
A|IWR|20260102|11:06:19.373495|S|100|96.68|0|100
A|IWR|20260102|11:33:04.243046|S|100|96.95|0|100
A|IWR|20260102|11:40:10.141033|S|100|96.93|0|100
A|IWR|20260102|11:41:06.400676|S|100|96.96|0|100
A|IWR|20260102|11:42:00.452570|S|100|96.95|0|100
A|IWR|20260102|11:44:26.892265|S|100|96.95|0|100
A|IWR|20260102|11:45:00.344910|S|75|96.94|0|75
A|IWR|20260102|12:11:44.914468|S|100|96.91|0|100
A|IWR|20260102|12:12:40.931071|S|100|97.04|0|100
A|IWR|20260102|12:20:29.643311|S|99|97.18|0|99
A|IWR|20260102|12:54:50.531238|S|100|96.97|0|100
A|IWR|20260102|12:58:47.090630|S|100|96.95|0|100
A|IWR|20260102|13:00:15.554022|S|100|96.96|0|100
A|IWR|20260102|13:07:24.251657|S|81|96.85|0|81
A|IWR|20260102|13:30:01.058234|S|100|96.86|0|100
A|IWR|20260102|13:32:43.083940|S|76|96.88|0|76
A|IWR|20260102|13:39:20.466764|E|100|96.93|0|100
A|IWR|20260102|13:43:14.875413|S|41|96.9|0|41
A|IWR|20260102|13:57:53.444481|S|100|96.88|0|100
A|IWR|20260102|13:58:59.750243|S|100|96.89|0|100
A|IWR|20260102|14:03:16.146288|S|100|96.97|0|100
A|IWR|20260102|14:05:20.778129|S|100|97.1|0|100
A|IWR|20260102|14:18:55.481745|S|100|97.21|0|100
A|IWR|20260102|14:23:21.369176|S|100|97.23|0|100
A|IWR|20260102|14:25:12.074788|S|100|97.29|0|100
A|IWR|20260102|14:26:14.581837|S|100|97.28|0|100
A|IWR|20260102|14:30:36.911289|S|100|97.31|0|100
A|IWR|20260102|14:31:25.048401|S|100|97.32|0|100
A|IWR|20260102|14:35:21.261282|S|100|97.31|0|100
A|IWR|20260102|15:01:59.518284|S|100|97.43|0|100
A|IWR|20260102|15:03:22.058155|S|100|97.48|0|100
A|IWR|20260102|15:06:36.646233|S|100|97.45|0|100
A|IWR|20260102|15:11:21.794811|S|100|97.475|0|100
A|IWR|20260102|15:11:21.794985|S|100|97.47|0|100
A|IWR|20260102|15:13:14.653842|S|100|97.44|0|100
A|IWR|20260102|15:13:33.507392|S|21|97.43|0|21
A|IWR|20260102|15:17:59.267806|S|100|97.39|0|100
A|IWR|20260102|15:23:57.964189|S|100|97.39|0|100
A|IWR|20260102|15:24:15.081303|S|100|97.37|0|100
A|IWR|20260102|15:51:01.013687|S|69|97.31|0|69
A|IWR|20260102|15:51:38.152626|S|100|97.31|0|100
A|IWR|20260102|15:54:10.203589|S|100|97.25|0|100
A|IWR|20260102|15:55:49.679475|S|100|97.24|0|100
A|IWR|20260102|15:55:55.721293|S|100|97.23|0|100
A|IWR|20260102|15:58:55.363299|S|100|97.27|0|100
A|IWR|20260102|15:59:00.000434|S|100|97.275|0|100
A|IWR|20260102|15:59:02.000060|S|100|97.27|0|100
A|IWR|20260102|15:59:03.000058|S|100|97.285|0|100
A|IWR|20260102|15:59:03.500057|S|18|97.29|0|18
A|IWR|20260102|15:59:11.019277|S|100|97.31|0|100
A|IWR|20260102|15:59:20.029421|S|100|97.32|0|100
A|IWR|20260102|15:59:35.572948|S|100|97.305|0|100
A|IWR|20260102|15:59:35.572968|S|100|97.305|0|100
A|IWR|20260102|15:59:35.572968|S|100|97.31|0|100
A|IWR|20260102|15:59:37.862804|S|100|97.31|0|100
A|IWR|20260102|15:59:38.509661|S|77|97.32|0|77
A|IWV|20260102|10:30:33.726644|E|100|386.97|0|100
A|IWV|20260102|11:47:43.716303|S|80|386.91|0|80
A|IWV|20260102|14:34:27.459575|S|5|388.07|0|5
A|IWY|20260102|09:43:01.516016|S|40|278.65|0|40
A|IWY|20260102|15:55:56.783080|S|160|275.54|0|160
A|IWY|20260102|15:57:01.484397|S|21|275.57|0|21
A|IWY|20260102|15:59:29.625446|S|21|275.78|0|21
A|IX|20260102|10:16:04.578208|S|25|29.42|0|25
A|IX|20260102|11:16:34.803223|S|23|29.47|0|23
A|IX|20260102|11:35:49.688861|S|23|29.455|0|23
A|IX|20260102|11:54:29.747907|S|23|29.41|0|23
A|IX|20260102|11:58:58.408415|S|23|29.42|0|23
A|IX|20260102|12:08:01.927156|S|23|29.41|0|23
A|IX|20260102|12:12:17.414804|S|23|29.46|0|23
A|IX|20260102|13:15:57.407476|S|23|29.365|0|23
A|IX|20260102|14:11:41.450109|S|23|29.41|0|23
A|IX|20260102|14:17:15.564856|S|23|29.42|0|23
A|IX|20260102|14:31:15.976311|S|23|29.45|0|23
A|IX|20260102|14:45:41.450124|S|23|29.48|0|23
A|IX|20260102|15:45:07.747040|S|13|29.49|0|13
A|IX|20260102|15:50:33.450123|S|23|29.49|0|23
A|IXC|20260102|13:04:44.580489|S|100|42.69|0|100
A|IXC|20260102|13:25:58.300614|S|5|42.7|0|5
A|IXC|20260102|14:31:44.136215|S|5|42.84|0|5
A|IXC|20260102|15:50:32.315884|S|200|42.82|0|200
A|IXC|20260102|15:58:30.055286|S|150|42.815|0|150
A|IXHL|20260102|10:06:18.896210|S|100|.37|0|100
A|IXHL|20260102|12:44:10.115462|S|100|.37|0|100
A|IXJ|20260102|15:32:20.746606|S|11|97.66|0|11
A|IXUS|20260102|10:09:21.302242|S|800|85.72|0|800
A|IXUS|20260102|10:09:21.325625|S|800|85.72|0|800
A|IXUS|20260102|10:48:55.431643|E|800|85.71|0|800
A|IXUS|20260102|11:01:09.097827|S|800|85.59|0|800
A|IXUS|20260102|11:01:09.107600|S|800|85.59|0|800
A|IXUS|20260102|11:01:09.124884|S|119|85.59|0|119
A|IXUS|20260102|11:01:09.124895|S|681|85.59|0|681
A|IXUS|20260102|11:14:23.150138|E|800|85.54|0|800
A|IXUS|20260102|11:17:48.844225|E|800|85.58|0|800
A|IXUS|20260102|15:04:49.002200|S|800|85.73|0|800
A|IXUS|20260102|15:11:21.798684|S|100|85.725|0|100
A|IXUS|20260102|15:59:00.000802|S|434|85.775|0|434
A|IYE|20260102|09:30:04.582820|S|9|47.5|0|9
A|IYE|20260102|09:30:04.583027|S|10|47.49|0|10
A|IYE|20260102|09:48:29.540706|S|200|47.36|0|200
A|IYE|20260102|10:09:02.393939|S|200|47.55|0|200
A|IYE|20260102|11:03:04.892409|S|400|47.96|0|400
A|IYE|20260102|11:18:10.918492|S|200|48.08|0|200
A|IYE|20260102|11:18:10.918686|S|20|48.08|0|20
A|IYE|20260102|11:18:10.919705|S|200|48.08|0|200
A|IYE|20260102|12:15:43.723335|S|200|48.16|0|200
A|IYE|20260102|12:15:43.732482|S|62|48.15|0|62
A|IYE|20260102|12:15:43.735043|S|200|48.15|0|200
A|IYE|20260102|12:15:43.750180|S|200|48.15|0|200
A|IYE|20260102|12:15:43.908821|S|200|48.17|0|200
A|IYE|20260102|12:15:45.270316|S|200|48.17|0|200
A|IYE|20260102|15:06:10.609689|S|200|48.64|0|200
A|IYE|20260102|15:52:41.181409|S|21|48.495|0|21
A|IYJ|20260102|11:04:45.753473|S|100|149.15|0|100
A|IYJ|20260102|12:07:32.595091|S|100|149.38|0|100
A|IYJ|20260102|12:48:31.610537|S|100|149.55|0|100
A|IYM|20260102|10:54:24.297344|S|100|155.13|0|100
A|IYM|20260102|13:48:00.477601|E|30|155.39|0|30
A|IYM|20260102|15:09:27.033660|S|100|156.43|0|100
A|IYM|20260102|15:09:27.043197|E|100|156.45|0|100
A|IYM|20260102|15:09:27.046259|E|100|156.46|0|100
A|IYM|20260102|15:26:29.917980|E|100|156.46|0|100
A|IYM|20260102|15:30:00.128045|E|100|156.56|0|100
A|IYR|20260102|09:38:28.201348|S|1|93.3|0|1
A|IYR|20260102|09:40:34.059438|S|100|93.33|0|100
A|IYR|20260102|09:47:24.300997|S|352|93.41|0|352
A|IYR|20260102|10:21:01.940145|S|100|93.41|0|100
A|IYR|20260102|10:36:36.662962|S|9|93.56|0|9
A|IYR|20260102|10:44:04.428877|S|6|93.52|0|6
A|IYR|20260102|10:45:57.685858|S|13|93.46|0|13
A|IYR|20260102|10:46:52.573723|S|15|93.445|0|15
A|IYR|20260102|10:50:00.486520|S|21|93.41|0|21
A|IYR|20260102|11:43:38.207719|S|8|93.755|0|8
A|IYR|20260102|11:46:17.021968|S|300|93.74|0|300
A|IYR|20260102|14:00:32.046380|S|50|93.92|0|50
A|IYR|20260102|15:09:22.914510|S|500|94.25|0|500
A|IYR|20260102|15:24:08.591392|S|100|94.06|0|100
A|IYR|20260102|15:42:54.167223|S|13|93.86|0|13
A|IYR|20260102|15:44:28.047797|S|10|93.87|0|10
A|IYR|20260102|15:52:19.816131|S|400|93.905|0|400
A|IYR|20260102|15:56:00.786528|S|100|93.9|0|100
A|IYR|20260102|15:56:00.786528|S|100|93.9|0|100
A|IYRI|20260102|12:01:59.324919|S|100|48.55|0|100
A|IYW|20260102|15:57:01.484105|S|100|199.75|0|100
A|IYW|20260102|15:57:01.484542|S|100|199.76|0|100
A|IYW|20260102|15:58:58.004200|S|35|199.8|0|35
A|IYW|20260102|15:59:02.894979|S|52|199.84|0|52
A|IYW|20260102|15:59:02.895749|S|36|199.84|0|36
A|IYW|20260102|15:59:38.956958|S|83|199.92|0|83
A|IYW|20260102|15:59:38.956958|S|100|199.92|0|100
A|IYZ|20260102|10:57:01.614803|S|100|34.12|0|100
A|IYZ|20260102|11:00:02.873342|S|100|34.07|0|100
A|IYZ|20260102|13:36:02.529622|S|200|34.025|0|200
A|IYZ|20260102|14:42:49.867448|S|100|34.185|0|100
A|IYZ|20260102|14:42:49.867448|S|100|34.185|0|100
A|IZM|20260102|09:51:53.466302|S|5|2.575|0|5
A|J|20260102|11:25:09.985951|S|4|134.2|0|4
A|J|20260102|12:42:42.802870|S|6|134.29|0|6
A|J|20260102|15:48:30.680473|S|100|134.95|0|100
A|J|20260102|15:58:10.045910|S|100|135.15|0|100
A|J|20260102|15:59:25.211108|S|100|135.32|0|100
A|JAAA|20260102|09:31:35.246765|S|179|50.575|0|179
A|JAAA|20260102|09:36:51.780141|S|1100|50.58|0|1100
A|JAAA|20260102|09:40:31.177947|S|14|50.59|0|14
A|JAAA|20260102|11:19:20.375517|S|100|50.595|0|100
A|JAAA|20260102|11:21:14.263588|S|100|50.595|0|100
A|JAAA|20260102|11:21:18.092941|S|100|50.595|0|100
A|JAAA|20260102|11:21:59.626351|S|28|50.595|0|28
A|JAAA|20260102|11:35:30.326487|S|100|50.595|0|100
A|JAAA|20260102|11:35:33.477306|S|100|50.595|0|100
A|JAAA|20260102|11:35:49.767027|S|100|50.595|0|100
A|JAAA|20260102|11:36:33.429289|S|100|50.595|0|100
A|JAAA|20260102|11:39:32.892567|S|1000|50.59|0|1000
A|JAAA|20260102|13:50:47.925443|S|100|50.595|0|100
A|JAAA|20260102|14:05:49.196953|S|700|50.595|0|700
A|JAAA|20260102|14:05:49.197951|S|1100|50.595|0|1100
A|JAAA|20260102|14:26:59.153526|S|100|50.595|0|100
A|JAAA|20260102|14:54:08.186709|S|100|50.595|0|100
A|JAAA|20260102|14:54:08.207267|S|1|50.595|0|1
A|JAAA|20260102|14:57:12.125375|S|21|50.595|0|21
A|JAAA|20260102|14:57:33.264173|S|20|50.595|0|20
A|JAAA|20260102|14:57:48.362066|S|56|50.595|0|56
A|JAAA|20260102|14:58:18.939102|S|100|50.595|0|100
A|JAAA|20260102|14:58:43.514261|S|17|50.595|0|17
A|JAAA|20260102|15:02:14.629759|S|100|50.595|0|100
A|JAAA|20260102|15:02:14.629760|S|36|50.595|0|36
A|JAAA|20260102|15:10:31.410818|S|100|50.595|0|100
A|JAAA|20260102|15:50:03.507513|S|11|50.595|0|11
A|JACK|20260102|15:14:55.383488|S|64|18.88|0|64
A|JAGX|20260102|10:05:26.412152|S|140|.95|0|140
A|JAGX|20260102|12:18:39.832893|S|430|.97|0|430
A|JAJL|20260102|10:01:30.201816|S|100|29.12|0|100
A|JAJL|20260102|14:28:58.024091|S|100|29.07|0|100
A|JAJL|20260102|14:29:04.708332|S|100|29.07|0|100
A|JAJL|20260102|14:29:25.167857|S|100|29.07|0|100
A|JAKK|20260102|10:14:07.545977|S|10|16.8|0|10
A|JAKK|20260102|10:22:06.020955|S|79|16.8|0|79
A|JAKK|20260102|10:22:12.048639|S|11|16.8|0|11
A|JAKK|20260102|12:24:38.170907|S|5|16.99|0|5
A|JAKK|20260102|13:37:25.078604|S|1|16.95|0|1
A|JAKK|20260102|13:37:25.078605|S|6|16.95|0|6
A|JAKK|20260102|13:39:54.800313|S|32|16.98|0|32
A|JAMF|20260102|09:32:21.657546|S|100|13.02|0|100
A|JAMF|20260102|11:04:09.151521|S|100|13.015|0|100
A|JANB|20260102|12:18:30.693513|S|37|25.65|0|37
A|JANB|20260102|12:30:08.880306|S|63|25.65|0|63
A|JANB|20260102|15:06:35.991910|S|156|25.68|0|156
A|JANH|20260102|11:26:16.381455|S|100|24.6|0|100
A|JANP|20260102|13:16:25.504514|S|90|32.66|0|90
A|JANP|20260102|13:17:03.181286|S|100|32.67|0|100
A|JANT|20260102|10:01:55.985548|S|97|41.42|0|97
A|JANU|20260102|13:51:40.919580|S|100|28.08|0|100
A|JANU|20260102|15:40:26.893972|S|142|28.18|0|142
A|JANU|20260102|15:40:26.893972|S|100|28.18|0|100
A|JANU|20260102|15:40:27.313863|S|100|28.18|0|100
A|JANW|20260102|10:33:32.684608|S|108|37.03|0|108
A|JANW|20260102|12:13:12.038024|S|100|37|0|100
A|JANX|20260102|11:01:41.895215|S|5|13.72|0|5
A|JANX|20260102|12:14:54.356005|S|100|13.67|0|100
A|JANX|20260102|15:18:19.000185|S|20|13.66|0|20
A|JANX|20260102|15:58:38.667562|S|56|13.63|0|56
A|JAZZ|20260102|10:00:37.794761|S|100|171.11|0|100
A|JAZZ|20260102|13:29:37.433031|S|7|172.81|0|7
A|JAZZ|20260102|13:29:37.433041|S|7|172.81|0|7
A|JAZZ|20260102|13:29:45.962748|S|100|172.72|0|100
A|JAZZ|20260102|14:47:40.383139|S|5|173.67|0|5
A|JAZZ|20260102|14:48:49.196189|S|41|173.58|0|41
A|JAZZ|20260102|14:50:59.535112|S|55|173.6|0|55
A|JAZZ|20260102|14:56:02.565641|S|10|173.63|0|10
A|JAZZ|20260102|14:57:02.566175|S|5|173.71|0|5
A|JAZZ|20260102|14:58:17.904444|S|6|173.69|0|6
A|JAZZ|20260102|14:58:17.904468|S|90|173.69|0|90
A|JAZZ|20260102|15:14:25.744557|S|5|173.76|0|5
A|JAZZ|20260102|15:14:25.744557|S|3|173.76|0|3
A|JAZZ|20260102|15:14:25.744558|S|92|173.76|0|92
A|JAZZ|20260102|15:14:25.744609|S|8|173.76|0|8
A|JAZZ|20260102|15:57:01.370564|S|100|172.81|0|100
A|JAZZ|20260102|15:57:01.372440|S|100|172.86|0|100
A|JAZZ|20260102|15:59:10.300411|S|50|173.09|0|50
A|JAZZ|20260102|15:59:10.300430|S|50|173.09|0|50
A|JAZZ|20260102|15:59:18.936209|S|100|173.15|0|100
A|JBGS|20260102|09:49:26.788008|S|169|16.85|0|169
A|JBGS|20260102|10:32:15.532531|S|100|16.62|0|100
A|JBGS|20260102|10:50:19.869840|S|158|16.78|0|158
A|JBGS|20260102|10:59:09.452974|S|10|16.75|0|10
A|JBGS|20260102|15:59:11.719040|S|86|16.75|0|86
A|JBHT|20260102|11:26:39.269420|S|1|196.42|0|1
A|JBHT|20260102|14:55:27.020187|S|30|196.59|0|30
A|JBHT|20260102|15:50:44.750638|S|8|196.72|0|8
A|JBHT|20260102|15:50:44.751038|S|8|196.72|0|8
A|JBHT|20260102|15:50:44.751048|S|8|196.72|0|8
A|JBHT|20260102|15:50:44.751434|S|8|196.72|0|8
A|JBHT|20260102|15:50:44.751696|S|8|196.72|0|8
A|JBHT|20260102|15:50:44.900085|S|8|196.73|0|8
A|JBHT|20260102|15:50:44.900502|S|8|196.73|0|8
A|JBHT|20260102|15:50:44.900618|S|8|196.73|0|8
A|JBHT|20260102|15:50:44.900690|S|8|196.73|0|8
A|JBHT|20260102|15:50:44.901304|S|13|196.73|0|13
A|JBHT|20260102|15:50:44.901320|S|55|196.73|0|55
A|JBL|20260102|09:38:56.625045|S|50|233.04|0|50
A|JBL|20260102|11:00:15.221424|S|100|236.37|0|100
A|JBL|20260102|15:36:02.326594|S|50|239.5|0|50
A|JBL|20260102|15:57:36.887181|S|50|240.11|0|50
A|JBLU|20260102|09:44:15.385251|S|600|4.53|0|600
A|JBLU|20260102|10:31:51.258092|S|4|4.565|0|4
A|JBLU|20260102|10:51:40.051030|S|42|4.57|0|42
A|JBLU|20260102|10:55:20.012196|S|100|4.585|0|100
A|JBLU|20260102|10:55:20.016597|S|100|4.585|0|100
A|JBLU|20260102|11:30:39.433749|S|1000|4.635|0|1000
A|JBLU|20260102|12:30:07.255648|S|1|4.59|0|1
A|JBLU|20260102|12:30:08.845400|S|1|4.59|0|1
A|JBLU|20260102|12:30:09.071989|S|120|4.595|0|120
A|JBLU|20260102|12:44:07.905258|S|200|4.585|0|200
A|JBLU|20260102|12:51:20.512829|S|1|4.59|0|1
A|JBLU|20260102|12:59:10.509063|S|1|4.59|0|1
A|JBLU|20260102|13:15:06.175372|S|46|4.61|0|46
A|JBLU|20260102|14:19:25.483471|S|2250|4.655|0|2250
A|JBLU|20260102|14:50:04.674781|S|100|4.655|0|100
A|JBLU|20260102|14:50:04.675669|S|100|4.655|0|100
A|JBLU|20260102|15:44:15.975667|S|100|4.62|0|100
A|JBLU|20260102|15:56:39.461493|S|100|4.6|0|100
A|JBS|20260102|09:30:37.076272|S|100|14.24|0|100
A|JBS|20260102|09:35:31.325784|S|100|14.2|0|100
A|JBS|20260102|09:35:31.686368|S|100|14.22|0|100
A|JBS|20260102|09:39:38.275541|S|77|14.26|0|77
A|JBS|20260102|09:39:38.278217|S|49|14.26|0|49
A|JBS|20260102|09:50:32.111856|S|1|14.22|0|1
A|JBS|20260102|10:08:20.134396|S|100|14.145|0|100
A|JBS|20260102|10:08:20.135374|S|100|14.15|0|100
A|JBS|20260102|10:08:20.135458|S|100|14.15|0|100
A|JBS|20260102|10:12:29.038460|S|100|14.155|0|100
A|JBS|20260102|10:12:38.875375|S|100|14.19|0|100
A|JBS|20260102|10:15:36.380266|S|1|14.19|0|1
A|JBS|20260102|10:17:50.185241|S|4|14.19|0|4
A|JBS|20260102|10:22:19.932267|S|2|14.195|0|2
A|JBS|20260102|10:22:19.990956|S|1|14.195|0|1
A|JBS|20260102|10:26:04.783459|S|100|14.22|0|100
A|JBS|20260102|10:39:30.567167|S|100|14.17|0|100
A|JBS|20260102|10:43:50.657144|S|100|14.17|0|100
A|JBS|20260102|10:43:54.576830|S|100|14.19|0|100
A|JBS|20260102|10:43:58.016097|S|100|14.19|0|100
A|JBS|20260102|10:44:01.229375|S|100|14.175|0|100
A|JBS|20260102|10:44:04.602928|S|100|14.2|0|100
A|JBS|20260102|10:44:04.603731|S|100|14.2|0|100
A|JBS|20260102|10:44:10.716313|S|190|14.195|0|190
A|JBS|20260102|10:44:10.716812|S|100|14.21|0|100
A|JBS|20260102|10:44:11.257960|S|100|14.19|0|100
A|JBS|20260102|10:44:14.272512|S|100|14.2|0|100
A|JBS|20260102|10:44:14.277613|S|100|14.21|0|100
A|JBS|20260102|10:44:17.834305|S|100|14.195|0|100
A|JBS|20260102|10:44:17.834414|S|100|14.195|0|100
A|JBS|20260102|10:44:21.101912|S|100|14.21|0|100
A|JBS|20260102|10:44:24.884870|S|100|14.21|0|100
A|JBS|20260102|10:44:24.886911|S|100|14.22|0|100
A|JBS|20260102|10:44:27.893243|S|100|14.22|0|100
A|JBS|20260102|10:44:27.893244|S|100|14.3|0|100
A|JBS|20260102|10:44:27.901835|S|100|14.23|0|100
A|JBS|20260102|10:44:27.918925|S|200|14.22|0|200
A|JBS|20260102|10:44:27.936211|S|100|14.215|0|100
A|JBS|20260102|10:44:35.201797|S|100|14.205|0|100
A|JBS|20260102|10:44:35.201842|S|90|14.205|0|90
A|JBS|20260102|10:44:38.508809|S|100|14.24|0|100
A|JBS|20260102|10:46:04.208826|S|100|14.2|0|100
A|JBS|20260102|10:57:28.591649|S|200|14.195|0|200
A|JBS|20260102|10:57:35.200792|S|200|14.205|0|200
A|JBS|20260102|10:57:41.910386|S|100|14.21|0|100
A|JBS|20260102|10:57:45.309144|S|100|14.22|0|100
A|JBS|20260102|10:57:45.309144|S|100|14.29|0|100
A|JBS|20260102|10:57:45.309965|S|100|14.22|0|100
A|JBS|20260102|10:57:45.309965|S|100|14.22|0|100
A|JBS|20260102|10:57:45.310055|S|100|14.21|0|100
A|JBS|20260102|10:57:45.310189|S|100|14.21|0|100
A|JBS|20260102|10:57:45.321718|S|100|14.215|0|100
A|JBS|20260102|10:57:48.295807|S|200|14.215|0|200
A|JBS|20260102|10:57:48.451910|S|100|14.3|0|100
A|JBS|20260102|10:57:48.451910|S|100|14.23|0|100
A|JBS|20260102|10:57:48.453451|S|100|14.23|0|100
A|JBS|20260102|10:57:49.147237|S|100|14.225|0|100
A|JBS|20260102|10:57:51.417100|S|100|14.22|0|100
A|JBS|20260102|10:57:53.870555|S|100|14.2|0|100
A|JBS|20260102|10:58:34.898417|S|100|14.23|0|100
A|JBS|20260102|10:59:31.603296|S|100|14.21|0|100
A|JBS|20260102|11:05:19.666881|S|100|14.18|0|100
A|JBS|20260102|11:05:29.627960|S|9|14.19|0|9
A|JBS|20260102|11:05:29.627992|S|91|14.19|0|91
A|JBS|20260102|11:08:12.003092|S|100|14.2|0|100
A|JBS|20260102|11:26:00.520024|S|100|14.22|0|100
A|JBS|20260102|11:26:00.520885|S|100|14.21|0|100
A|JBS|20260102|11:26:00.521065|S|100|14.21|0|100
A|JBS|20260102|11:26:04.622245|S|200|14.22|0|200
A|JBS|20260102|11:32:01.965104|S|200|14.205|0|200
A|JBS|20260102|11:32:01.965196|S|10|14.205|0|10
A|JBS|20260102|11:56:43.879154|S|210|14.135|0|210
A|JBS|20260102|11:56:43.879299|S|200|14.14|0|200
A|JBS|20260102|11:56:49.946150|S|200|14.14|0|200
A|JBS|20260102|11:56:52.936256|S|56|14.145|0|56
A|JBS|20260102|11:56:52.936311|S|154|14.145|0|154
A|JBS|20260102|11:57:16.710024|S|100|14.2|0|100
A|JBS|20260102|11:57:16.719656|S|320|14.165|0|320
A|JBS|20260102|11:57:16.719806|S|100|14.16|0|100
A|JBS|20260102|11:57:16.719968|S|58|14.16|0|58
A|JBS|20260102|12:02:25.461251|S|210|14.145|0|210
A|JBS|20260102|12:05:04.345590|S|100|14.18|0|100
A|JBS|20260102|12:09:10.088739|S|2|14.16|0|2
A|JBS|20260102|12:13:16.217209|S|89|14.175|0|89
A|JBS|20260102|12:22:52.251205|S|100|14.19|0|100
A|JBS|20260102|14:20:48.786267|S|1|14.285|0|1
A|JBS|20260102|14:27:29.384143|S|37|14.285|0|37
A|JBS|20260102|14:55:05.710636|S|240|14.295|0|240
A|JBS|20260102|15:30:40.192433|S|39|14.215|0|39
A|JBS|20260102|15:30:40.192967|S|100|14.215|0|100
A|JBS|20260102|15:53:36.484692|S|100|14.19|0|100
A|JBS|20260102|15:57:41.820499|S|100|14.16|0|100
A|JBS|20260102|15:58:58.660365|S|17|14.19|0|17
A|JBS|20260102|15:58:58.660375|S|1|14.19|0|1
A|JBTM|20260102|09:46:35.327825|S|100|150.32|0|100
A|JBTM|20260102|09:57:18.248387|S|23|150.22|0|23
A|JBTM|20260102|12:28:46.349710|S|2|150.45|0|2
A|JBTM|20260102|13:04:42.558061|S|66|150.69|0|66
A|JBTM|20260102|13:13:56.729812|S|58|150.69|0|58
A|JBTM|20260102|13:18:32.060081|S|64|150.69|0|64
A|JBTM|20260102|13:26:56.804167|S|89|150.9|0|89
A|JBTM|20260102|13:30:01.509261|S|64|150.9|0|64
A|JCE|20260102|14:42:53.569147|S|33|15.7|0|33
A|JCE|20260102|14:42:53.573134|S|67|15.7|0|67
A|JCI|20260102|11:37:50.192815|S|3|122.64|0|3
A|JCI|20260102|11:37:50.192831|S|3|122.64|0|3
A|JCI|20260102|11:45:18.963528|S|35|122.39|0|35
A|JCI|20260102|12:49:16.411440|S|3|122.37|0|3
A|JCI|20260102|13:26:16.365772|S|2|122.26|0|2
A|JCI|20260102|13:36:03.099651|S|23|122.01|0|23
A|JCI|20260102|13:36:03.099684|S|9|122.01|0|9
A|JCI|20260102|13:39:20.572343|S|14|122.03|0|14
A|JCI|20260102|13:42:16.684362|S|62|121.98|0|62
A|JCI|20260102|13:51:20.824246|S|28|121.72|0|28
A|JCI|20260102|13:54:39.716029|S|74|121.67|0|74
A|JCI|20260102|13:56:45.735390|S|28|121.74|0|28
A|JCI|20260102|14:00:13.564139|S|100|121.74|0|100
A|JCI|20260102|14:00:13.564195|S|100|121.74|0|100
A|JCI|20260102|14:00:13.564213|S|26|121.74|0|26
A|JCI|20260102|14:00:34.359709|S|32|121.76|0|32
A|JCI|20260102|15:06:35.630747|S|50|122.29|0|50
A|JCI|20260102|15:56:02.203263|S|50|122.08|0|50
A|JCI|20260102|15:59:47.517935|S|200|122.235|0|200
A|JCPB|20260102|11:21:21.848811|S|100|47.32|0|100
A|JCPB|20260102|12:30:00.443735|S|100|47.335|0|100
A|JD|20260102|10:09:39.513137|S|536|29.25|0|536
A|JD|20260102|10:10:41.189684|S|225|29.26|0|225
A|JD|20260102|10:10:41.191012|S|175|29.26|0|175
A|JD|20260102|10:13:39.551998|S|100|29.245|0|100
A|JD|20260102|10:14:19.382154|S|200|29.225|0|200
A|JD|20260102|10:15:00.776686|S|173|29.235|0|173
A|JD|20260102|10:15:13.706909|S|176|29.24|0|176
A|JD|20260102|10:15:13.706940|S|89|29.24|0|89
A|JD|20260102|10:15:13.729859|S|172|29.24|0|172
A|JD|20260102|10:23:25.119180|S|83|29.3|0|83
A|JD|20260102|10:26:39.442035|S|98|29.32|0|98
A|JD|20260102|10:27:43.786060|S|42|29.315|0|42
A|JD|20260102|10:42:52.989186|S|46|29.375|0|46
A|JD|20260102|10:46:25.754173|S|100|29.375|0|100
A|JD|20260102|11:10:26.627928|S|44|29.325|0|44
A|JD|20260102|11:10:58.751185|S|10|29.34|0|10
A|JD|20260102|11:12:04.948325|S|5|29.31|0|5
A|JD|20260102|11:38:28.506621|S|100|29.485|0|100
A|JD|20260102|11:59:18.901022|S|100|29.495|0|100
A|JD|20260102|12:00:16.616682|S|22|29.525|0|22
A|JD|20260102|12:19:29.968881|S|311|29.555|0|311
A|JD|20260102|13:23:08.068456|S|100|29.455|0|100
A|JD|20260102|13:24:01.967289|S|100|29.46|0|100
A|JD|20260102|13:30:52.056841|S|57|29.475|0|57
A|JD|20260102|13:31:28.242215|S|57|29.475|0|57
A|JD|20260102|13:31:33.275363|S|49|29.475|0|49
A|JD|20260102|13:31:38.284071|S|49|29.475|0|49
A|JD|20260102|13:32:18.753600|S|53|29.465|0|53
A|JD|20260102|13:32:20.145818|S|53|29.47|0|53
A|JD|20260102|13:32:23.763115|S|57|29.475|0|57
A|JD|20260102|13:32:43.788112|S|57|29.475|0|57
A|JD|20260102|13:32:48.789860|S|54|29.475|0|54
A|JD|20260102|13:33:29.175407|S|54|29.475|0|54
A|JD|20260102|13:34:49.912639|S|57|29.475|0|57
A|JD|20260102|13:36:44.901382|S|72|29.465|0|72
A|JD|20260102|13:39:27.122479|S|100|29.475|0|100
A|JD|20260102|13:47:54.345725|S|100|29.475|0|100
A|JD|20260102|14:02:09.141805|S|100|29.475|0|100
A|JD|20260102|14:05:00.537853|S|100|29.49|0|100
A|JD|20260102|14:44:45.234488|S|200|29.555|0|200
A|JD|20260102|14:51:02.257668|S|389|29.525|0|389
A|JD|20260102|15:29:56.627544|S|2|29.59|0|2
A|JD|20260102|15:30:01.166879|S|198|29.59|0|198
A|JD|20260102|15:43:58.398111|S|100|29.515|0|100
A|JD|20260102|15:43:58.398112|S|100|29.515|0|100
A|JD|20260102|15:45:16.063999|S|100|29.535|0|100
A|JD|20260102|15:45:16.064086|S|100|29.535|0|100
A|JD|20260102|15:45:50.448759|S|100|29.545|0|100
A|JD|20260102|15:46:19.701075|S|100|29.555|0|100
A|JD|20260102|15:55:06.441464|S|100|29.475|0|100
A|JD|20260102|15:56:58.559432|S|200|29.495|0|200
A|JD|20260102|15:57:40.037095|S|100|29.515|0|100
A|JD|20260102|15:57:50.007099|S|100|29.525|0|100
A|JD|20260102|15:57:51.126534|S|100|29.525|0|100
A|JD|20260102|15:57:51.136962|S|100|29.525|0|100
A|JD|20260102|15:57:51.138521|S|200|29.525|0|200
A|JD|20260102|15:57:51.444975|S|200|29.525|0|200
A|JD|20260102|15:58:03.327330|S|17|29.53|0|17
A|JD|20260102|15:58:26.781535|S|98|29.54|0|98
A|JD|20260102|15:58:54.038340|S|600|29.545|0|600
A|JDST|20260102|09:34:02.133404|S|247|2.57|0|247
A|JDST|20260102|10:10:00.303591|S|3200|2.63|0|3200
A|JDST|20260102|10:52:25.867442|S|1100|2.66|0|1100
A|JDST|20260102|10:55:03.910538|S|600|2.66|0|600
A|JDST|20260102|11:08:01.277233|S|500|2.73|0|500
A|JDST|20260102|11:15:34.076592|S|800|2.72|0|800
A|JDST|20260102|13:15:04.563860|S|4142|2.79|0|4142
A|JDST|20260102|14:03:07.488607|S|683|2.78|0|683
A|JDST|20260102|14:03:08.436026|S|4000|2.78|0|4000
A|JDST|20260102|14:20:43.588934|S|5000|2.75|0|5000
A|JDST|20260102|14:51:25.515621|S|4100|2.73|0|4100
A|JDST|20260102|15:48:06.313700|S|4900|2.7|0|4900
A|JEF|20260102|09:34:16.209587|S|1|62.04|0|1
A|JEF|20260102|09:34:16.209933|S|1|62.04|0|1
A|JEF|20260102|10:28:37.653183|S|6|62.79|0|6
A|JEF|20260102|11:43:06.939580|S|67|63.3|0|67
A|JEF|20260102|15:15:43.709915|S|100|63.615|0|100
A|JEF|20260102|15:55:21.378566|S|100|63.475|0|100
A|JELD|20260102|13:48:32.276552|S|7|2.5|0|7
A|JELD|20260102|14:16:34.631608|S|100|2.515|0|100
A|JELD|20260102|15:59:00.567717|S|100|2.48|0|100
A|JELD|20260102|15:59:00.567834|S|79|2.48|0|79
A|JEPI|20260102|09:30:26.537932|S|100|57.32|0|100
A|JEPI|20260102|09:31:02.388934|S|100|57.3|0|100
A|JEPI|20260102|09:49:42.433856|S|100|57.125|0|100
A|JEPI|20260102|09:49:42.434197|S|100|57.12|0|100
A|JEPI|20260102|09:58:46.341092|S|78|57.195|0|78
A|JEPI|20260102|09:59:52.801483|E|162|57.205|0|162
A|JEPI|20260102|10:03:04.931522|S|200|57.205|0|200
A|JEPI|20260102|10:03:04.931523|S|616|57.205|0|616
A|JEPI|20260102|10:17:39.766980|S|2|57.14|0|2
A|JEPI|20260102|10:29:48.672849|S|200|57.085|0|200
A|JEPI|20260102|10:31:49.152926|S|100|57.105|0|100
A|JEPI|20260102|11:07:47.064075|S|1|57.135|0|1
A|JEPI|20260102|12:11:44.918959|S|100|57.17|0|100
A|JEPI|20260102|12:17:32.216604|S|100|57.25|0|100
A|JEPI|20260102|13:01:07.421971|S|200|57.165|0|200
A|JEPI|20260102|13:37:06.190075|S|100|57.14|0|100
A|JEPI|20260102|13:37:35.268042|S|100|57.135|0|100
A|JEPI|20260102|13:44:52.415225|S|100|57.15|0|100
A|JEPI|20260102|13:46:22.566662|S|100|57.15|0|100
A|JEPI|20260102|14:31:46.448480|S|100|57.33|0|100
A|JEPQ|20260102|09:30:02.110430|S|31|58.54|0|31
A|JEPQ|20260102|09:30:02.138192|S|6|58.55|0|6
A|JEPQ|20260102|09:30:02.138537|S|1|58.55|0|1
A|JEPQ|20260102|09:33:04.146859|S|200|58.525|0|200
A|JEPQ|20260102|09:33:07.532281|S|200|58.515|0|200
A|JEPQ|20260102|09:33:41.107169|S|100|58.525|0|100
A|JEPQ|20260102|09:37:50.587846|S|200|58.535|0|200
A|JEPQ|20260102|09:37:50.587847|S|100|58.535|0|100
A|JEPQ|20260102|09:39:44.880133|S|100|58.52|0|100
A|JEPQ|20260102|09:49:42.433889|S|100|58.68|0|100
A|JEPQ|20260102|09:58:35.352742|S|5|58.64|0|5
A|JEPQ|20260102|10:02:03.850162|S|964|58.695|0|964
A|JEPQ|20260102|10:02:03.850162|S|100|58.69|0|100
A|JEPQ|20260102|10:15:08.099814|S|100|58.39|0|100
A|JEPQ|20260102|10:41:52.690556|S|100|58.39|0|100
A|JEPQ|20260102|10:54:17.866575|S|100|58.16|0|100
A|JEPQ|20260102|10:54:17.866575|S|100|58.16|0|100
A|JEPQ|20260102|10:57:01.878114|S|100|58.11|0|100
A|JEPQ|20260102|11:04:51.871895|S|100|57.945|0|100
A|JEPQ|20260102|11:05:02.460021|S|964|57.945|0|964
A|JEPQ|20260102|11:05:02.460022|S|100|57.945|0|100
A|JEPQ|20260102|11:12:06.075919|S|100|57.85|0|100
A|JEPQ|20260102|11:37:31.095269|S|11|58.09|0|11
A|JEPQ|20260102|11:37:40.459803|S|100|58.07|0|100
A|JEPQ|20260102|11:52:44.422348|S|100|57.9|0|100
A|JEPQ|20260102|12:11:44.914506|S|100|57.97|0|100
A|JEPQ|20260102|12:33:36.310407|S|3|58.07|0|3
A|JEPQ|20260102|13:45:44.718556|S|1|57.985|0|1
A|JEPQ|20260102|14:30:36.911313|S|100|58.14|0|100
A|JEPQ|20260102|14:41:01.536155|S|100|58.18|0|100
A|JEPQ|20260102|14:54:05.721716|S|100|58.11|0|100
A|JEPQ|20260102|14:55:29.649983|S|100|58.13|0|100
A|JEPQ|20260102|15:11:21.794861|S|100|58.14|0|100
A|JEPQ|20260102|15:50:03.539817|S|100|58.07|0|100
A|JETS|20260102|09:40:38.738872|S|10|28.04|0|10
A|JETS|20260102|09:48:26.878503|S|100|27.98|0|100
A|JETS|20260102|09:50:33.228059|S|18|28|0|18
A|JETS|20260102|09:53:36.252542|S|87|28.09|0|87
A|JETS|20260102|09:55:53.145503|S|100|28.14|0|100
A|JETS|20260102|11:20:55.056566|S|100|28.435|0|100
A|JETS|20260102|12:33:47.479218|S|200|28.36|0|200
A|JETS|20260102|14:18:26.679398|S|100|28.35|0|100
A|JETS|20260102|14:47:32.054428|S|100|28.33|0|100
A|JETS|20260102|15:01:32.679833|S|100|28.34|0|100
A|JETS|20260102|15:42:22.078022|S|400|28.31|0|400
A|JETS|20260102|15:46:57.407732|S|100|28.305|0|100
A|JFR|20260102|10:35:11.384792|S|100|7.81|0|100
A|JFR|20260102|11:33:43.698698|S|100|7.81|0|100
A|JFR|20260102|13:41:16.495706|S|100|7.78|0|100
A|JFR|20260102|14:51:44.436833|S|100|7.79|0|100
A|JFR|20260102|15:05:01.102342|S|100|7.79|0|100
A|JFR|20260102|15:05:01.106457|S|100|7.8|0|100
A|JHG|20260102|09:59:10.388840|S|100|47.66|0|100
A|JHG|20260102|11:08:56.068985|S|100|47.7|0|100
A|JHG|20260102|11:08:56.068985|S|100|47.7|0|100
A|JHG|20260102|14:30:37.404704|S|5|47.72|0|5
A|JHX|20260102|09:38:13.147115|S|33|20.71|0|33
A|JHX|20260102|09:38:27.081852|S|33|20.7|0|33
A|JHX|20260102|09:39:29.011463|S|33|20.7|0|33
A|JHX|20260102|09:45:55.349060|S|33|20.59|0|33
A|JHX|20260102|10:40:52.945867|S|33|20.61|0|33
A|JHX|20260102|11:12:36.563435|S|33|20.68|0|33
A|JHX|20260102|11:12:51.423132|S|33|20.69|0|33
A|JHX|20260102|11:13:57.364365|S|33|20.7|0|33
A|JHX|20260102|11:15:11.089140|S|33|20.69|0|33
A|JHX|20260102|11:16:11.292228|S|33|20.71|0|33
A|JHX|20260102|11:16:57.607258|S|33|20.72|0|33
A|JHX|20260102|11:18:45.959504|S|33|20.78|0|33
A|JHX|20260102|11:20:59.851985|S|33|20.79|0|33
A|JHX|20260102|11:21:22.821382|S|33|20.82|0|33
A|JHX|20260102|11:21:27.146696|S|33|20.83|0|33
A|JHX|20260102|11:21:44.310548|S|33|20.83|0|33
A|JHX|20260102|11:23:57.703418|S|33|20.85|0|33
A|JHX|20260102|11:24:38.674869|S|33|20.87|0|33
A|JHX|20260102|11:27:45.570012|S|33|20.88|0|33
A|JHX|20260102|11:28:41.091555|S|5|20.91|0|5
A|JHX|20260102|11:30:10.453320|S|33|20.91|0|33
A|JHX|20260102|11:31:06.270813|S|33|20.92|0|33
A|JHX|20260102|11:31:37.681141|S|33|20.93|0|33
A|JHX|20260102|11:34:35.786586|S|33|20.93|0|33
A|JHX|20260102|11:34:53.817582|S|33|20.9|0|33
A|JHX|20260102|11:55:55.762782|S|46|20.905|0|46
A|JHX|20260102|11:55:55.991919|S|46|20.91|0|46
A|JHX|20260102|11:56:30.049778|S|110|20.905|0|110
A|JHX|20260102|12:16:28.491491|S|53|20.95|0|53
A|JHX|20260102|12:19:04.360012|S|52|20.99|0|52
A|JHX|20260102|12:22:01.828662|S|52|20.99|0|52
A|JHX|20260102|13:10:31.208183|S|200|20.89|0|200
A|JHX|20260102|13:37:38.893709|S|1|20.86|0|1
A|JHX|20260102|14:21:34.737963|S|26|20.93|0|26
A|JHX|20260102|14:24:11.163482|S|26|20.95|0|26
A|JHX|20260102|14:56:14.701664|S|26|21.02|0|26
A|JHX|20260102|14:59:20.088834|S|26|21.03|0|26
A|JHX|20260102|15:00:38.315858|S|26|21.02|0|26
A|JHX|20260102|15:07:07.526213|S|26|21.03|0|26
A|JHX|20260102|15:08:04.084868|S|26|21.04|0|26
A|JHX|20260102|15:29:10.987966|S|26|20.94|0|26
A|JHX|20260102|15:37:58.022709|S|26|20.95|0|26
A|JHX|20260102|15:40:21.031279|S|26|20.955|0|26
A|JHX|20260102|15:49:33.025993|S|26|20.91|0|26
A|JHX|20260102|15:49:55.397574|S|26|20.9|0|26
A|JHX|20260102|15:51:25.178941|S|26|20.94|0|26
A|JHX|20260102|15:52:39.926476|S|26|20.91|0|26
A|JHX|20260102|15:53:37.557958|S|52|20.91|0|52
A|JHX|20260102|15:58:00.780279|S|52|20.84|0|52
A|JHX|20260102|15:58:05.809916|S|200|20.825|0|200
A|JHX|20260102|15:58:05.810006|S|100|20.825|0|100
A|JKHY|20260102|09:38:00.325558|S|72|180.2|0|72
A|JKHY|20260102|10:00:50.061162|S|2|179.36|0|2
A|JKHY|20260102|10:00:50.061163|S|2|179.36|0|2
A|JKHY|20260102|10:59:29.310912|S|40|178.53|0|40
A|JKHY|20260102|13:34:53.215438|S|38|177.75|0|38
A|JKHY|20260102|13:39:27.305416|S|1|177.8|0|1
A|JKHY|20260102|15:19:36.245311|S|40|178.76|0|40
A|JKHY|20260102|15:39:56.279449|S|50|178.46|0|50
A|JKS|20260102|09:36:11.757301|S|50|27.8|0|50
A|JKS|20260102|09:36:11.757386|S|50|27.83|0|50
A|JKS|20260102|09:36:11.757453|S|50|27.83|0|50
A|JKS|20260102|09:36:11.757517|S|50|27.83|0|50
A|JKS|20260102|10:47:02.183528|S|100|28.29|0|100
A|JKS|20260102|10:51:33.520218|S|1|28.24|0|1
A|JKS|20260102|13:48:24.691670|S|45|28.26|0|45
A|JKS|20260102|15:09:36.119535|S|29|28.075|0|29
A|JKS|20260102|15:42:23.651648|S|100|28.1|0|100
A|JKS|20260102|15:53:14.784935|S|100|28.04|0|100
A|JLL|20260102|10:08:15.178753|S|40|336.53|0|40
A|JLL|20260102|13:27:17.545841|S|27|334.08|0|27
A|JLL|20260102|13:29:53.143361|S|5|334.11|0|5
A|JLL|20260102|13:32:46.503616|S|5|334.12|0|5
A|JLL|20260102|13:35:17.557229|S|1|334.2|0|1
A|JLL|20260102|13:35:17.557230|S|4|334.15|0|4
A|JMBS|20260102|15:31:13.159844|S|100|45.61|0|100
A|JMG|20260102|09:30:00.174811|S|2664|6.05|92904|4
A|JMG|20260102|09:40:42.915867|S|100|6|0|100
A|JMG|20260102|09:43:14.632904|S|100|6.02|0|100
A|JMG|20260102|09:45:33.504490|S|100|6.05|0|100
A|JMG|20260102|09:50:31.470726|S|100|6.09|0|100
A|JMG|20260102|09:56:25.801699|S|100|6.25|0|100
A|JMG|20260102|10:31:32.106574|S|100|6.12|0|100
A|JMG|20260102|10:47:57.080801|S|85|6.1|0|85
A|JMG|20260102|10:47:57.080820|S|15|6.1|0|15
A|JMG|20260102|10:51:01.216533|S|100|6.03|0|100
A|JMG|20260102|11:17:11.230459|S|100|6.06|0|100
A|JMG|20260102|11:17:11.230460|S|200|6.06|0|200
A|JMG|20260102|11:22:39.373791|S|100|6.05|0|100
A|JMG|20260102|11:32:02.873207|S|1|6.05|0|1
A|JMG|20260102|11:42:07.038155|S|100|6.05|0|100
A|JMG|20260102|12:35:32.752439|S|900|6.03|0|900
A|JMG|20260102|12:36:06.991673|S|15|6.03|0|15
A|JMG|20260102|12:36:06.991673|S|5|6.03|0|5
A|JMG|20260102|12:45:41.577551|S|200|6.09|0|200
A|JMG|20260102|12:45:41.577551|S|100|6.09|0|100
A|JMG|20260102|12:57:33.088853|S|100|6.03|0|100
A|JMG|20260102|12:57:33.091146|S|179|6|0|179
A|JMG|20260102|12:57:33.091147|S|2|6|0|2
A|JMG|20260102|12:57:33.091147|S|100|6|0|100
A|JMG|20260102|13:01:39.963275|S|100|6|0|100
A|JMG|20260102|13:01:39.963275|S|100|6|0|100
A|JMG|20260102|13:01:39.963276|S|900|6|0|900
A|JMG|20260102|13:01:39.964083|S|70|6|0|70
A|JMG|20260102|13:01:39.964083|S|100|6|0|100
A|JMG|20260102|13:07:55.840608|S|100|6|0|100
A|JMG|20260102|13:08:53.754196|S|100|6.02|0|100
A|JMG|20260102|13:08:53.754196|S|100|6.02|0|100
A|JMG|20260102|13:22:12.400787|S|100|6.04|0|100
A|JMG|20260102|13:25:44.565575|S|10|6.11|0|10
A|JMG|20260102|13:25:46.082450|S|10|6.11|0|10
A|JMG|20260102|13:28:41.681094|S|219|6.03|0|219
A|JMG|20260102|13:28:41.681095|S|61|6.03|0|61
A|JMG|20260102|14:15:33.265335|S|100|6.03|0|100
A|JMG|20260102|14:36:01.092977|S|8|6.04|0|8
A|JMG|20260102|14:36:01.092978|S|92|6.03|0|92
A|JMG|20260102|14:56:02.325271|S|100|6.03|0|100
A|JMG|20260102|15:01:29.724188|S|100|6.08|0|100
A|JMG|20260102|15:01:51.582917|S|300|5.93|0|300
A|JMG|20260102|15:01:51.585422|S|300|5.93|0|300
A|JMG|20260102|15:01:51.587535|S|200|5.93|0|200
A|JMG|20260102|15:01:51.588497|S|100|5.93|0|100
A|JMG|20260102|15:01:51.590144|S|100|5.93|0|100
A|JMG|20260102|15:01:51.590745|S|100|5.93|0|100
A|JMG|20260102|15:01:51.591695|S|100|5.93|0|100
A|JMG|20260102|15:01:51.592977|S|200|5.93|0|200
A|JMG|20260102|15:01:51.595619|S|100|5.93|0|100
A|JMG|20260102|15:01:51.597014|S|149|5.93|0|149
A|JMG|20260102|15:01:51.597026|S|551|5.93|0|551
A|JMG|20260102|15:01:51.883350|S|300|5.93|0|300
A|JMG|20260102|15:01:51.885451|S|300|5.93|0|300
A|JMG|20260102|15:01:51.887849|S|200|5.93|0|200
A|JMG|20260102|15:01:51.888964|S|100|5.93|0|100
A|JMG|20260102|15:01:51.890966|S|200|5.93|0|200
A|JMG|20260102|15:01:51.892725|S|100|5.93|0|100
A|JMG|20260102|15:01:51.893805|S|200|5.93|0|200
A|JMG|20260102|15:01:51.896369|S|100|5.93|0|100
A|JMG|20260102|15:01:51.897608|S|200|5.93|0|200
A|JMG|20260102|15:01:51.898605|S|100|5.93|0|100
A|JMG|20260102|15:01:51.899482|S|200|5.93|0|200
A|JMG|20260102|15:01:51.900407|S|100|5.93|0|100
A|JMG|20260102|15:01:51.901725|S|200|5.93|0|200
A|JMG|20260102|15:01:51.904608|S|100|5.93|0|100
A|JMG|20260102|15:01:51.905128|S|100|5.93|0|100
A|JMG|20260102|15:01:51.906529|S|100|5.93|0|100
A|JMG|20260102|15:01:51.906942|S|100|5.93|0|100
A|JMG|20260102|15:01:51.907499|S|100|5.93|0|100
A|JMG|20260102|15:01:51.908608|S|100|5.93|0|100
A|JMG|20260102|15:01:51.909404|S|100|5.93|0|100
A|JMG|20260102|15:01:51.909976|S|536|5.93|0|536
A|JMG|20260102|15:01:51.910468|S|200|5.93|0|200
A|JMG|20260102|15:01:52.233093|S|300|5.93|0|300
A|JMG|20260102|15:01:52.236162|S|200|5.93|0|200
A|JMG|20260102|15:01:52.238079|S|100|5.93|0|100
A|JMG|20260102|15:01:52.238594|S|200|5.93|0|200
A|JMG|20260102|15:01:52.241081|S|200|5.93|0|200
A|JMG|20260102|15:01:52.241956|S|100|5.93|0|100
A|JMG|20260102|15:01:52.243678|S|100|5.93|0|100
A|JMG|20260102|15:01:52.244836|S|200|5.93|0|200
A|JMG|20260102|15:01:52.245917|S|100|5.93|0|100
A|JMG|20260102|15:01:52.246801|S|100|5.93|0|100
A|JMG|20260102|15:01:52.247236|S|100|5.93|0|100
A|JMG|20260102|15:01:52.248720|S|200|5.93|0|200
A|JMG|20260102|15:01:52.249557|S|100|5.93|0|100
A|JMG|20260102|15:01:52.251201|S|200|5.93|0|200
A|JMG|20260102|15:01:52.251800|S|100|5.93|0|100
A|JMG|20260102|15:01:52.253921|S|200|5.93|0|200
A|JMG|20260102|15:01:52.254802|S|100|5.93|0|100
A|JMG|20260102|15:01:52.255962|S|200|5.93|0|200
A|JMG|20260102|15:01:52.257203|S|100|5.93|0|100
A|JMG|20260102|15:01:52.258879|S|100|5.93|0|100
A|JMG|20260102|15:01:52.259722|S|100|5.93|0|100
A|JMG|20260102|15:01:52.260641|S|100|5.93|0|100
A|JMG|20260102|15:01:52.261082|S|100|5.93|0|100
A|JMG|20260102|15:01:52.261925|S|100|5.93|0|100
A|JMG|20260102|15:01:52.263201|S|200|5.93|0|200
A|JMG|20260102|15:01:52.265569|S|100|5.93|0|100
A|JMG|20260102|15:02:52.903649|S|300|5.9|0|300
A|JMG|20260102|15:02:52.906011|S|300|5.9|0|300
A|JMG|20260102|15:02:52.908027|S|300|5.9|0|300
A|JMG|20260102|15:02:52.910045|S|200|5.9|0|200
A|JMG|20260102|15:02:52.910630|S|100|5.9|0|100
A|JMG|20260102|15:02:52.913210|S|269|5.9|0|269
A|JMG|20260102|15:02:52.913222|S|31|5.9|0|31
A|JMG|20260102|15:02:52.915602|S|200|5.9|0|200
A|JMG|20260102|15:02:52.917739|S|300|5.9|0|300
A|JMG|20260102|15:02:52.920519|S|200|5.9|0|200
A|JMG|20260102|15:02:52.921058|S|100|5.9|0|100
A|JMG|20260102|15:02:52.923038|S|200|5.9|0|200
A|JMG|20260102|15:02:52.924419|S|100|5.9|0|100
A|JMG|20260102|15:02:52.925920|S|100|5.9|0|100
A|JMG|20260102|15:02:52.926296|S|100|5.9|0|100
A|JMG|20260102|15:02:52.926782|S|100|5.9|0|100
A|JMG|20260102|15:02:52.927800|S|100|5.9|0|100
A|JMG|20260102|15:02:52.928777|S|200|5.9|0|200
A|JMG|20260102|15:02:52.929679|S|100|5.9|0|100
A|JMG|20260102|15:02:52.931019|S|200|5.9|0|200
A|JMG|20260102|15:02:52.933164|S|200|5.9|0|200
A|JMG|20260102|15:02:52.933661|S|100|5.9|0|100
A|JMG|20260102|15:02:52.935367|S|100|5.9|0|100
A|JMG|20260102|15:02:52.935780|S|100|5.9|0|100
A|JMG|20260102|15:02:54.432535|S|100|5.89|0|100
A|JMG|20260102|15:02:59.841873|S|200|5.89|0|200
A|JMG|20260102|15:02:59.841873|S|100|5.89|0|100
A|JMG|20260102|15:02:59.843917|S|400|5.89|0|400
A|JMG|20260102|15:02:59.844209|S|200|5.89|0|200
A|JMG|20260102|15:02:59.844552|S|100|5.89|0|100
A|JMG|20260102|15:03:00.143161|S|300|5.89|0|300
A|JMG|20260102|15:03:00.145195|S|100|5.89|0|100
A|JMG|20260102|15:03:00.145530|S|100|5.89|0|100
A|JMG|20260102|15:03:00.145909|S|100|5.89|0|100
A|JMG|20260102|15:03:00.147989|S|100|5.89|0|100
A|JMG|20260102|15:03:00.148968|S|100|5.89|0|100
A|JMG|20260102|15:03:00.149868|S|100|5.89|0|100
A|JMG|20260102|15:03:00.151229|S|100|5.89|0|100
A|JMG|20260102|15:03:00.151730|S|200|5.89|0|200
A|JMG|20260102|15:03:00.153431|S|500|5.89|0|500
A|JMG|20260102|15:03:00.153708|S|200|5.89|0|200
A|JMG|20260102|15:03:00.154093|S|100|5.89|0|100
A|JMG|20260102|15:03:00.451224|S|300|5.9|0|300
A|JMG|20260102|15:03:00.453994|S|200|5.9|0|200
A|JMG|20260102|15:03:00.456494|S|100|5.9|0|100
A|JMG|20260102|15:03:00.457286|S|100|5.9|0|100
A|JMG|20260102|15:03:00.457870|S|100|5.9|0|100
A|JMG|20260102|15:03:00.459931|S|200|5.9|0|200
A|JMG|20260102|15:03:00.460509|S|100|5.9|0|100
A|JMG|20260102|15:03:00.462675|S|200|5.9|0|200
A|JMG|20260102|15:03:00.463292|S|100|5.9|0|100
A|JMG|20260102|15:03:00.464791|S|200|5.9|0|200
A|JMG|20260102|15:03:00.466312|S|100|5.9|0|100
A|JMG|20260102|15:03:00.468253|S|200|5.9|0|200
A|JMG|20260102|15:03:00.469916|S|100|5.9|0|100
A|JMG|20260102|15:03:00.470950|S|200|5.9|0|200
A|JMG|20260102|15:03:00.472136|S|100|5.9|0|100
A|JMG|20260102|15:03:00.474435|S|100|5.9|0|100
A|JMG|20260102|15:03:00.474952|S|100|5.9|0|100
A|JMG|20260102|15:03:00.476898|S|200|5.9|0|200
A|JMG|20260102|15:03:00.477317|S|100|5.9|0|100
A|JMG|20260102|15:03:00.480200|S|100|5.9|0|100
A|JMG|20260102|15:03:00.481838|S|200|5.9|0|200
A|JMG|20260102|15:03:28.444561|S|675|5.88|0|675
A|JMG|20260102|15:03:32.630651|S|138|5.86|0|138
A|JMG|20260102|15:03:32.630651|S|128|5.86|0|128
A|JMG|20260102|15:03:34.545194|S|100|5.85|0|100
A|JMG|20260102|15:03:34.545194|S|100|5.85|0|100
A|JMG|20260102|15:03:34.545194|S|451|5.85|0|451
A|JMG|20260102|15:03:34.545194|S|100|5.85|0|100
A|JMG|20260102|15:03:34.545842|S|100|5.85|0|100
A|JMG|20260102|15:03:34.545842|S|100|5.85|0|100
A|JMG|20260102|15:03:34.545842|S|100|5.85|0|100
A|JMG|20260102|15:03:34.545983|S|34|5.85|0|34
A|JMG|20260102|15:03:34.545983|S|100|5.85|0|100
A|JMG|20260102|15:03:34.545983|S|1856|5.85|0|1856
A|JMG|20260102|15:03:34.545983|S|289|5.85|0|289
A|JMG|20260102|15:03:34.545983|S|100|5.85|0|100
A|JMG|20260102|15:03:38.330430|S|100|5.87|0|100
A|JMG|20260102|15:07:31.844584|S|100|5.9|0|100
A|JMG|20260102|15:09:07.280168|E|100|5.9|0|100
A|JMG|20260102|15:12:46.447112|S|100|5.85|0|100
A|JMG|20260102|15:46:50.623555|S|100|5.85|0|100
A|JMG|20260102|15:51:41.912839|S|700|5.83|0|700
A|JMG|20260102|15:51:42.126977|S|100|5.83|0|100
A|JMG|20260102|15:53:50.955872|S|100|5.82|0|100
A|JMG|20260102|15:53:50.955873|S|1|5.82|0|1
A|JMG|20260102|15:59:48.892555|S|334|5.88|0|334
A|JMG|20260102|15:59:48.892555|S|266|5.88|0|266
A|JMG|20260102|15:59:51.671067|S|5|5.88|0|5
A|JMG|20260102|16:00:00.142668|S|490|5.87|125785|100
A|JMST|20260102|09:39:53.304458|S|200|50.935|0|200
A|JMST|20260102|11:35:39.019409|S|100|50.93|0|100
A|JMST|20260102|15:25:21.133021|S|400|50.935|0|400
A|JMST|20260102|15:25:21.133021|S|700|50.935|0|700
A|JMST|20260102|15:30:25.209479|S|200|50.935|0|200
A|JMST|20260102|15:30:25.209479|S|200|50.935|0|200
A|JMST|20260102|15:30:25.275708|S|400|50.935|0|400
A|JMST|20260102|15:34:27.105776|S|26|50.935|0|26
A|JMTG|20260102|12:54:00.022226|S|57|51.02|0|57
A|JMTG|20260102|13:32:31.654070|S|200|50.995|0|200
A|JMTG|20260102|13:32:31.655118|S|100|50.98|0|100
A|JMTG|20260102|13:32:31.655118|S|200|50.98|0|200
A|JMTG|20260102|13:32:31.664051|S|100|50.96|0|100
A|JMTG|20260102|13:32:31.676660|S|100|50.96|0|100
A|JMTG|20260102|15:15:40.689928|S|100|50.99|0|100
A|JMTG|20260102|15:15:40.690368|S|97|50.99|0|97
A|JMTG|20260102|15:33:56.748736|S|100|50.98|0|100
A|JMUB|20260102|15:19:31.176756|S|100|50.54|0|100
A|JMUB|20260102|15:19:31.179190|S|100|50.54|0|100
A|JMUB|20260102|15:46:39.231793|S|100|50.55|0|100
A|JNEU|20260102|13:21:29.885132|S|100|30.35|0|100
A|JNEU|20260102|14:12:07.788058|S|100|30.37|0|100
A|JNEU|20260102|14:12:08.167165|S|32|30.37|0|32
A|JNEU|20260102|14:14:50.337212|S|100|30.38|0|100
A|JNEU|20260102|14:24:11.068086|S|100|30.4|0|100
A|JNJ|20260102|09:30:16.281633|S|100|206.4|0|100
A|JNJ|20260102|09:31:20.912370|S|100|205.34|0|100
A|JNJ|20260102|10:32:10.694950|S|75|206.46|0|75
A|JNJ|20260102|10:32:10.695014|S|25|206.45|0|25
A|JNJ|20260102|10:35:09.757599|S|5|206.42|0|5
A|JNJ|20260102|11:03:12.845224|S|50|207.06|0|50
A|JNJ|20260102|11:03:12.845268|S|40|207.06|0|40
A|JNJ|20260102|11:03:12.845423|S|10|207.03|0|10
A|JNJ|20260102|12:15:30.648265|S|5|206.5|0|5
A|JNJ|20260102|12:40:44.336303|S|6|206.56|0|6
A|JNJ|20260102|13:12:01.129156|S|100|206.18|0|100
A|JNJ|20260102|13:17:21.695162|S|87|206.13|0|87
A|JNJ|20260102|13:25:36.447983|S|6|205.93|0|6
A|JNJ|20260102|13:33:03.573045|S|1|206.16|0|1
A|JNJ|20260102|13:36:22.996584|S|124|206.28|0|124
A|JNJ|20260102|13:43:21.799239|S|40|206.33|0|40
A|JNJ|20260102|13:44:00.572049|S|4|206.33|0|4
A|JNJ|20260102|13:47:22.380982|S|1|206.415|0|1
A|JNJ|20260102|13:47:22.381026|S|5|206.4|0|5
A|JNJ|20260102|13:51:05.868994|S|1|206.42|0|1
A|JNJ|20260102|13:58:32.661770|S|21|206.76|0|21
A|JNJ|20260102|14:27:34.395202|S|3|207.04|0|3
A|JNJ|20260102|14:33:09.618421|S|7|206.95|0|7
A|JNJ|20260102|14:58:14.692600|S|100|206.79|0|100
A|JNJ|20260102|15:09:44.401366|S|60|206.31|0|60
A|JNJ|20260102|15:26:27.592050|S|100|206.14|0|100
A|JNJ|20260102|15:31:41.000688|S|100|206.19|0|100
A|JNJ|20260102|15:40:15.611473|S|17|206.53|0|17
A|JNJ|20260102|15:46:01.019270|S|7|206.58|0|7
A|JNJ|20260102|15:58:11.172763|S|100|207.09|0|100
A|JNJ|20260102|15:58:11.172763|S|100|207.09|0|100
A|JNJ|20260102|15:59:01.806392|S|59|207.16|0|59
A|JNJ|20260102|15:59:01.807694|S|41|207.16|0|41
A|JNK|20260102|09:33:37.709757|S|800|97.19|0|800
A|JNK|20260102|09:38:42.941208|S|1|97.22|0|1
A|JNK|20260102|09:50:55.578351|S|300|97.255|0|300
A|JNK|20260102|10:16:53.154286|S|14|97.21|0|14
A|JNK|20260102|10:31:01.898148|S|100|97.175|0|100
A|JNK|20260102|10:37:33.209610|S|2|97.205|0|2
A|JNK|20260102|10:44:34.335448|S|500|97.185|0|500
A|JNK|20260102|10:50:52.656880|S|134|97.165|0|134
A|JNK|20260102|10:50:52.657422|S|166|97.165|0|166
A|JNK|20260102|10:55:44.215041|S|44|97.2|0|44
A|JNK|20260102|10:58:57.084939|S|100|97.165|0|100
A|JNK|20260102|11:02:27.728427|S|800|97.16|0|800
A|JNK|20260102|11:06:40.122364|S|300|97.165|0|300
A|JNK|20260102|11:11:07.757475|S|300|97.185|0|300
A|JNK|20260102|11:14:56.064273|S|300|97.185|0|300
A|JNK|20260102|11:14:57.055509|S|300|97.185|0|300
A|JNK|20260102|11:14:57.067396|S|300|97.185|0|300
A|JNK|20260102|13:09:40.557792|S|400|97.25|0|400
A|JNK|20260102|14:01:42.403152|S|300|97.215|0|300
A|JNK|20260102|14:01:57.340652|S|300|97.215|0|300
A|JNK|20260102|14:02:18.740521|S|300|97.215|0|300
A|JNK|20260102|14:41:01.844972|S|16|97.24|0|16
A|JNK|20260102|15:40:39.098052|S|500|97.23|0|500
A|JNK|20260102|15:40:39.098147|S|300|97.23|0|300
A|JNK|20260102|15:40:39.098512|S|200|97.23|0|200
A|JNK|20260102|15:40:39.098512|S|300|97.23|0|300
A|JNK|20260102|15:40:39.098783|S|200|97.23|0|200
A|JNK|20260102|15:40:39.098881|S|300|97.23|0|300
A|JNK|20260102|15:40:39.098881|S|200|97.23|0|200
A|JNK|20260102|15:40:39.098906|S|200|97.23|0|200
A|JNK|20260102|15:40:39.099000|S|300|97.23|0|300
A|JNUG|20260102|11:04:02.581059|S|40|200.05|0|40
A|JNUG|20260102|11:04:40.870176|S|120|199.86|0|120
A|JNUG|20260102|11:04:40.870176|S|120|199.83|0|120
A|JNUG|20260102|11:04:40.870258|S|3382|200|0|3382
A|JNUG|20260102|12:04:02.845578|S|29|196.22|0|29
A|JNUG|20260102|12:31:37.245881|S|1|197.62|0|1
A|JOB|20260102|09:30:00.110973|S|2069|.1984|73908|14
A|JOB|20260102|09:30:00.110973|E|2069|.1984|73908|41
A|JOB|20260102|10:04:01.002740|S|100|.1946|0|100
A|JOB|20260102|11:12:41.789060|S|100|.1952|0|100
A|JOB|20260102|11:36:56.400707|S|100|.1958|0|100
A|JOB|20260102|11:48:12.001543|S|1|.1959|0|1
A|JOB|20260102|12:27:30.295769|S|200|.1958|0|200
A|JOB|20260102|12:50:16.740799|S|100|.1958|0|100
A|JOB|20260102|12:50:16.741625|S|100|.1957|0|100
A|JOB|20260102|13:07:58.306509|S|100|.1955|0|100
A|JOB|20260102|13:27:43.784515|S|100|.1955|0|100
A|JOB|20260102|13:35:02.181314|S|1|.1961|0|1
A|JOB|20260102|13:52:05.353251|S|100|.1961|0|100
A|JOB|20260102|14:09:54.973311|S|100|.1961|0|100
A|JOB|20260102|14:14:18.466751|S|7|.1962|0|7
A|JOB|20260102|14:14:30.604459|S|100|.1966|0|100
A|JOB|20260102|15:59:48.386489|S|171|.19665|0|171
A|JOB|20260102|16:00:00.100342|E|425|.1953|103252|30
A|JOB|20260102|16:00:00.100342|S|425|.1953|103252|303
A|JOBY|20260102|09:31:01.578666|S|100|13.45|0|100
A|JOBY|20260102|09:31:01.682784|S|250|13.455|0|250
A|JOBY|20260102|09:33:12.252662|S|100|13.4|0|100
A|JOBY|20260102|09:37:06.939605|S|110|13.335|0|110
A|JOBY|20260102|09:37:06.939606|S|100|13.35|0|100
A|JOBY|20260102|09:37:07.001746|S|100|13.36|0|100
A|JOBY|20260102|09:44:08.918829|S|100|13.4|0|100
A|JOBY|20260102|09:50:01.045034|S|100|13.34|0|100
A|JOBY|20260102|10:10:27.098196|S|100|13.29|0|100
A|JOBY|20260102|10:10:27.100585|S|100|13.3|0|100
A|JOBY|20260102|10:12:53.715157|S|200|13.23|0|200
A|JOBY|20260102|10:45:35.366904|S|12|13.73|0|12
A|JOBY|20260102|10:45:35.366968|S|88|13.73|0|88
A|JOBY|20260102|10:59:55.049417|E|158|13.705|0|158
A|JOBY|20260102|11:15:02.887651|S|100|13.68|0|100
A|JOBY|20260102|11:57:46.968814|S|100|13.7|0|100
A|JOBY|20260102|12:06:42.560950|S|5|13.8|0|5
A|JOBY|20260102|12:16:42.454260|S|210|13.885|0|210
A|JOBY|20260102|12:35:52.616480|S|220|13.865|0|220
A|JOBY|20260102|12:37:25.662121|S|1|13.875|0|1
A|JOBY|20260102|12:39:18.361933|S|233|13.875|0|233
A|JOBY|20260102|12:39:18.362574|S|233|13.875|0|233
A|JOBY|20260102|12:40:06.200291|S|233|13.895|0|233
A|JOBY|20260102|12:40:41.762978|S|1|13.895|0|1
A|JOBY|20260102|12:41:10.063944|S|220|13.915|0|220
A|JOBY|20260102|12:41:10.067396|S|100|13.93|0|100
A|JOBY|20260102|12:44:01.245825|S|233|13.895|0|233
A|JOBY|20260102|12:46:09.731367|S|1|13.915|0|1
A|JOBY|20260102|12:59:51.579681|S|100|13.89|0|100
A|JOBY|20260102|12:59:58.579776|S|1|13.9|0|1
A|JOBY|20260102|13:07:42.528249|S|1|13.87|0|1
A|JOBY|20260102|13:23:03.305418|S|220|13.905|0|220
A|JOBY|20260102|13:42:37.731570|S|400|13.94|0|400
A|JOBY|20260102|13:44:11.958702|S|6|13.93|0|6
A|JOBY|20260102|13:51:21.725726|S|233|13.885|0|233
A|JOBY|20260102|13:56:05.222658|S|230|13.885|0|230
A|JOBY|20260102|13:59:43.750013|S|567|13.945|0|567
A|JOBY|20260102|14:43:15.728213|S|200|14.125|0|200
A|JOBY|20260102|14:46:58.132714|S|292|14.115|0|292
A|JOBY|20260102|15:00:54.079135|S|12|14.04|0|12
A|JOBY|20260102|15:02:46.133594|S|100|14.07|0|100
A|JOBY|20260102|15:07:02.730325|S|56|14.09|0|56
A|JOBY|20260102|15:07:02.730340|S|44|14.09|0|44
A|JOBY|20260102|15:10:39.903004|S|100|14.06|0|100
A|JOBY|20260102|15:11:01.344210|S|366|14.075|0|366
A|JOBY|20260102|15:21:15.959747|S|200|14.11|0|200
A|JOBY|20260102|15:34:26.592583|S|100|14.17|0|100
A|JOBY|20260102|15:34:26.614910|S|100|14.18|0|100
A|JOBY|20260102|15:39:15.580234|S|142|14.215|0|142
A|JOBY|20260102|15:45:24.065747|S|100|14.245|0|100
A|JOBY|20260102|15:45:29.572035|S|11|14.235|0|11
A|JOBY|20260102|15:52:58.744467|S|200|14.285|0|200
A|JOBY|20260102|15:52:58.744506|S|180|14.285|0|180
A|JOBY|20260102|15:57:12.900550|S|300|14.305|0|300
A|JOBY|20260102|15:57:12.900637|S|90|14.305|0|90
A|JOBY|20260102|15:57:12.903576|S|100|14.32|0|100
A|JOBY|20260102|15:57:12.907632|S|100|14.33|0|100
A|JOBY|20260102|15:58:36.135691|S|100|14.38|0|100
A|JOBY|20260102|15:59:41.180331|S|400|14.365|0|400
A|JOBY|20260102|15:59:42.104545|S|100|14.37|0|100
A|JOE|20260102|14:24:27.521039|S|11|59.68|0|11
A|JOE|20260102|15:12:52.437146|S|1|59.91|0|1
A|JOE|20260102|15:12:52.437146|S|1|59.91|0|1
A|JOE|20260102|15:12:52.437147|S|2|59.91|0|2
A|JOUT|20260102|12:26:51.749378|S|50|43.29|0|50
A|JOYY|20260102|09:43:42.615013|S|5|66|0|5
A|JOYY|20260102|09:45:56.007730|S|1|66|0|1
A|JOYY|20260102|09:50:16.665088|S|3|66.12|0|3
A|JOYY|20260102|10:11:11.657621|S|1|66.09|0|1
A|JOYY|20260102|10:11:11.657635|S|1|66.09|0|1
A|JOYY|20260102|10:11:11.657693|S|9|66.08|0|9
A|JOYY|20260102|10:11:11.657693|S|5|66.08|0|5
A|JOYY|20260102|10:11:11.658123|S|3|66.07|0|3
A|JOYY|20260102|10:18:39.195581|S|1|65.8|0|1
A|JOYY|20260102|10:48:31.464436|S|3|65.66|0|3
A|JOYY|20260102|10:49:03.236105|S|1|65.63|0|1
A|JOYY|20260102|10:49:03.236106|S|1|65.63|0|1
A|JOYY|20260102|10:49:03.236106|S|1|65.63|0|1
A|JOYY|20260102|10:49:03.236106|S|1|65.63|0|1
A|JOYY|20260102|10:53:26.385315|S|1|65.45|0|1
A|JOYY|20260102|11:18:21.772847|S|2|64.96|0|2
A|JOYY|20260102|11:18:21.772847|S|1|64.96|0|1
A|JOYY|20260102|11:18:21.772847|S|2|64.96|0|2
A|JOYY|20260102|11:28:44.922405|S|2|64.94|0|2
A|JOYY|20260102|11:28:44.922405|S|1|64.94|0|1
A|JOYY|20260102|11:29:37.885664|S|1|64.87|0|1
A|JOYY|20260102|11:29:37.885664|S|1|64.87|0|1
A|JOYY|20260102|11:29:37.885665|S|1|64.87|0|1
A|JOYY|20260102|11:29:37.885665|S|1|64.87|0|1
A|JOYY|20260102|11:33:15.164370|S|1|64.85|0|1
A|JOYY|20260102|11:33:15.164370|S|1|64.85|0|1
A|JOYY|20260102|11:33:15.164371|S|5|64.85|0|5
A|JOYY|20260102|12:25:11.782629|S|1|64.9|0|1
A|JOYY|20260102|13:56:46.364447|S|27|64.67|0|27
A|JOYY|20260102|14:11:49.597931|S|20|64.64|0|20
A|JOYY|20260102|15:10:25.520142|S|1|64.94|0|1
A|JPC|20260102|10:34:56.462553|S|500|8.08|0|500
A|JPC|20260102|11:34:08.187010|S|500|8.07|0|500
A|JPC|20260102|14:12:05.333184|S|1000|8.07|0|1000
A|JPC|20260102|14:12:05.333184|S|100|8.07|0|100
A|JPC|20260102|15:03:43.769435|S|500|8.09|0|500
A|JPIB|20260102|11:34:49.651465|S|100|48.76|0|100
A|JPIB|20260102|12:54:51.630643|S|100|48.77|0|100
A|JPIB|20260102|14:15:23.333462|S|145|48.76|0|145
A|JPIB|20260102|14:15:23.333561|S|194|48.76|0|194
A|JPIB|20260102|14:15:23.333632|S|132|48.76|0|132
A|JPIB|20260102|14:15:23.333710|S|164|48.76|0|164
A|JPIB|20260102|14:15:23.333762|S|65|48.76|0|65
A|JPIE|20260102|09:54:28.984366|S|100|46.29|0|100
A|JPIE|20260102|09:54:29.115696|S|964|46.285|0|964
A|JPIE|20260102|09:54:30.151372|S|100|46.29|0|100
A|JPIE|20260102|09:54:42.644301|S|100|46.29|0|100
A|JPIE|20260102|11:26:49.633664|S|169|46.275|0|169
A|JPIE|20260102|12:41:57.696439|S|100|46.28|0|100
A|JPLD|20260102|09:39:41.759668|S|100|52.35|0|100
A|JPLD|20260102|15:38:54.142577|S|100|52.31|0|100
A|JPLD|20260102|15:59:46.816376|S|893|52.315|0|893
A|JPM|20260102|09:31:26.515008|S|160|322.3|0|160
A|JPM|20260102|09:31:26.515035|S|156|322.3|0|156
A|JPM|20260102|09:31:26.515048|S|4|322.3|0|4
A|JPM|20260102|09:31:26.515049|S|156|322.3|0|156
A|JPM|20260102|09:31:26.515150|S|4|322.3|0|4
A|JPM|20260102|09:31:26.515150|S|114|322.3|0|114
A|JPM|20260102|09:31:26.515549|S|6|322.3|0|6
A|JPM|20260102|09:52:08.604562|S|168|322.07|0|168
A|JPM|20260102|09:52:08.604562|S|120|322.07|0|120
A|JPM|20260102|10:03:13.034668|S|3|322.63|0|3
A|JPM|20260102|10:25:29.234488|S|3|321.53|0|3
A|JPM|20260102|11:00:03.346653|S|100|324.04|0|100
A|JPM|20260102|11:07:04.473295|S|35|323.68|0|35
A|JPM|20260102|11:27:16.789815|S|7|323.5|0|7
A|JPM|20260102|11:38:21.582916|S|4|323.4|0|4
A|JPM|20260102|12:07:25.709610|S|80|322.59|0|80
A|JPM|20260102|12:07:25.709682|S|80|322.59|0|80
A|JPM|20260102|12:26:54.213413|S|440|322.93|0|440
A|JPM|20260102|12:39:10.862603|S|151|323.07|0|151
A|JPM|20260102|12:46:59.597304|S|40|322.81|0|40
A|JPM|20260102|12:52:25.557004|S|8|322.48|0|8
A|JPM|20260102|13:06:09.744483|S|80|322.65|0|80
A|JPM|20260102|13:06:09.744572|S|80|322.65|0|80
A|JPM|20260102|13:06:10.031309|S|80|322.65|0|80
A|JPM|20260102|13:06:10.031310|S|2|322.65|0|2
A|JPM|20260102|13:06:10.076407|S|17|322.65|0|17
A|JPM|20260102|13:23:02.152654|S|4|322.73|0|4
A|JPM|20260102|13:23:40.663903|S|27|322.61|0|27
A|JPM|20260102|13:23:40.664001|S|27|322.61|0|27
A|JPM|20260102|13:23:40.664001|S|133|322.61|0|133
A|JPM|20260102|13:23:40.664057|S|25|322.61|0|25
A|JPM|20260102|13:23:40.664075|S|28|322.61|0|28
A|JPM|20260102|13:29:14.153186|S|4|322.45|0|4
A|JPM|20260102|13:34:53.815282|S|80|322.75|0|80
A|JPM|20260102|13:34:53.815305|S|80|322.75|0|80
A|JPM|20260102|13:34:53.824430|S|80|322.75|0|80
A|JPM|20260102|13:34:53.843941|S|80|322.75|0|80
A|JPM|20260102|13:42:42.501028|S|31|322.69|0|31
A|JPM|20260102|13:42:42.501028|S|80|322.69|0|80
A|JPM|20260102|13:42:42.501358|S|29|322.69|0|29
A|JPM|20260102|13:42:42.501359|S|80|322.69|0|80
A|JPM|20260102|13:53:31.469874|S|80|323.03|0|80
A|JPM|20260102|13:53:31.469904|S|80|323.03|0|80
A|JPM|20260102|13:53:31.469904|S|40|323.03|0|40
A|JPM|20260102|14:05:40.691972|S|7|323.76|0|7
A|JPM|20260102|14:32:57.984314|S|3|324.94|0|3
A|JPM|20260102|14:38:21.145980|S|8|325.12|0|8
A|JPM|20260102|14:43:17.398076|S|40|325.2|0|40
A|JPM|20260102|15:00:29.228001|S|3|325.14|0|3
A|JPM|20260102|15:01:00.696991|S|280|325.25|0|280
A|JPM|20260102|15:06:39.012189|S|160|325.15|0|160
A|JPM|20260102|15:06:39.012202|S|160|325.15|0|160
A|JPM|20260102|15:06:39.013221|S|37|325.15|0|37
A|JPM|20260102|15:15:34.948465|S|100|324.56|0|100
A|JPM|20260102|15:19:09.784709|S|3|324.86|0|3
A|JPM|20260102|15:19:09.784710|S|35|324.86|0|35
A|JPM|20260102|15:49:02.237458|S|40|324.385|0|40
A|JPM|20260102|15:49:16.256720|S|40|324.515|0|40
A|JPM|20260102|15:49:42.756557|S|40|324.51|0|40
A|JPM|20260102|15:50:02.796104|S|40|324.605|0|40
A|JPM|20260102|15:50:14.000120|S|40|324.635|0|40
A|JPM|20260102|15:50:48.192770|S|40|324.93|0|40
A|JPM|20260102|15:57:00.116368|S|2|324.25|0|2
A|JPM|20260102|15:57:00.146918|S|3|324.25|0|3
A|JPM|20260102|15:57:14.535029|S|40|324.16|0|40
A|JPM|20260102|15:57:34.323202|S|40|324.265|0|40
A|JPM|20260102|15:57:50.925176|S|40|324.36|0|40
A|JPM|20260102|15:58:00.505134|S|132|324.42|0|132
A|JPM|20260102|15:58:01.505498|S|142|324.43|0|142
A|JPM|20260102|15:58:10.299358|S|40|324.38|0|40
A|JPM|20260102|15:58:31.166926|S|40|324.585|0|40
A|JPM|20260102|15:58:40.308436|S|40|324.7|0|40
A|JPM|20260102|15:58:56.507538|S|170|324.79|0|170
A|JPM|20260102|15:59:17.533686|S|40|325.24|0|40
A|JPM|20260102|15:59:48.513950|S|35|325.53|0|35
A|JPM PRC|20260102|11:35:44.116106|S|100|25.21|0|100
A|JPST|20260102|10:36:38.302506|S|197|50.605|0|197
A|JPST|20260102|10:49:21.060357|S|44|50.605|0|44
A|JPST|20260102|11:09:45.575699|S|600|50.605|0|600
A|JPST|20260102|11:09:45.575700|S|69|50.605|0|69
A|JPST|20260102|11:09:54.994882|S|200|50.605|0|200
A|JPST|20260102|11:13:41.408157|S|560|50.605|0|560
A|JPST|20260102|11:40:39.239590|S|3000|50.61|0|3000
A|JPST|20260102|11:40:39.239591|S|1500|50.61|0|1500
A|JPST|20260102|12:21:59.287362|S|1400|50.61|0|1400
A|JPST|20260102|12:39:12.183976|S|1500|50.61|0|1500
A|JPST|20260102|12:39:13.348165|S|1200|50.61|0|1200
A|JPST|20260102|13:16:25.339020|S|1200|50.615|0|1200
A|JPST|20260102|13:16:29.206925|S|600|50.615|0|600
A|JPST|20260102|13:16:29.206925|S|600|50.615|0|600
A|JQC|20260102|12:00:18.035347|S|100|5.03|0|100
A|JRS|20260102|09:37:14.132534|S|160|7.615|0|160
A|JRVR|20260102|13:46:14.386007|S|8|6.14|0|8
A|JSPR|20260102|10:02:04.514704|S|100|1.84|0|100
A|JTAI|20260102|10:06:04.238352|S|100|.5852|0|100
A|JULJ|20260102|12:54:06.152459|S|100|24.9|0|100
A|JULP|20260102|12:45:02.686810|S|40|30.81|0|40
A|JULU|20260102|13:22:10.510271|S|69|29.65|0|69
A|JULU|20260102|14:05:06.284525|S|72|29.63|0|72
A|JULZ|20260102|14:33:38.539462|S|95|42.2|0|95
A|JULZ|20260102|14:33:38.539462|S|100|42.2|0|100
A|JULZ|20260102|14:35:26.140056|S|100|42.21|0|100
A|JXN|20260102|11:59:19.260911|S|1|106.95|0|1
A|JXN|20260102|15:45:56.621007|S|5|107.23|0|5
A|JZ|20260102|14:16:26.970357|S|1|1.14|0|1
A|JZ|20260102|14:17:46.266627|S|1|1.13|0|1
A|JZ|20260102|14:17:48.969474|S|1|1.17|0|1
A|JZ|20260102|14:17:49.218806|S|1|1.17|0|1
A|JZ|20260102|14:19:29.726548|S|1|1.14|0|1
A|JZ|20260102|14:19:29.970309|S|1|1.14|0|1
A|JZ|20260102|14:20:16.023913|S|1|1.13|0|1
A|JZ|20260102|14:20:16.023964|S|1|1.13|0|1
A|JZ|20260102|14:20:37.269767|S|1|1.14|0|1
A|JZ|20260102|14:20:37.523461|S|1|1.14|0|1
A|KAI|20260102|10:07:33.092930|S|1|287.35|0|1
A|KAI|20260102|10:07:45.250158|S|1|287.3|0|1
A|KAI|20260102|10:08:12.871396|S|1|287.5|0|1
A|KAI|20260102|10:08:18.967572|S|1|287.6|0|1
A|KAI|20260102|10:08:30.341932|S|1|287.1|0|1
A|KAI|20260102|10:08:31.804245|S|1|287.4|0|1
A|KAI|20260102|10:08:33.427046|S|1|286.8|0|1
A|KAI|20260102|10:08:33.455081|S|1|286.63|0|1
A|KAI|20260102|10:08:35.027354|S|1|286.63|0|1
A|KAI|20260102|10:08:39.974999|S|1|287.6|0|1
A|KAI|20260102|10:08:45.653593|S|1|287.7|0|1
A|KAI|20260102|10:08:58.627281|S|1|287.8|0|1
A|KAI|20260102|10:09:05.737503|S|1|288|0|1
A|KAI|20260102|10:09:13.595306|S|1|288.35|0|1
A|KAI|20260102|10:09:23.910761|S|1|288.15|0|1
A|KAI|20260102|10:09:46.170522|S|1|288.5|0|1
A|KAI|20260102|10:10:03.945912|S|1|288.25|0|1
A|KAI|20260102|10:10:14.588772|S|1|288.35|0|1
A|KAI|20260102|10:10:22.234227|S|1|288.3|0|1
A|KAI|20260102|10:10:41.128440|S|1|288.2|0|1
A|KAI|20260102|10:11:04.593056|S|1|287.66|0|1
A|KAI|20260102|10:11:04.681694|S|1|287.66|0|1
A|KAI|20260102|10:11:50.314056|S|1|288|0|1
A|KAI|20260102|10:12:53.643650|S|1|287.45|0|1
A|KAI|20260102|10:16:52.145480|S|1|288.37|0|1
A|KAI|20260102|10:16:52.401612|S|1|288.36|0|1
A|KAI|20260102|10:17:05.315448|S|1|288.04|0|1
A|KAI|20260102|10:17:05.428197|S|1|288.04|0|1
A|KAI|20260102|10:18:33.289864|S|1|287.92|0|1
A|KAI|20260102|10:18:33.381673|S|1|287.92|0|1
A|KAI|20260102|10:19:09.421731|S|1|287.6|0|1
A|KAI|20260102|10:19:09.425754|S|1|287.3|0|1
A|KAI|20260102|10:19:35.296383|S|1|287.6|0|1
A|KAI|20260102|10:20:14.541600|S|1|288.24|0|1
A|KAI|20260102|10:20:57.503626|S|1|287.6|0|1
A|KAI|20260102|10:20:58.409658|S|1|287.6|0|1
A|KAI|20260102|11:50:38.324438|S|4|291.46|0|4
A|KAI|20260102|11:50:38.324438|S|40|291.46|0|40
A|KAI|20260102|11:50:38.324507|S|1|291.46|0|1
A|KAI|20260102|11:50:38.324649|S|31|291.46|0|31
A|KAI|20260102|12:11:10.071857|S|10|290.06|0|10
A|KAI|20260102|12:11:10.071891|S|10|290.06|0|10
A|KAI|20260102|12:11:10.072331|S|40|290.06|0|40
A|KAI|20260102|12:11:10.074341|S|10|290.05|0|10
A|KAI|20260102|12:38:23.580252|S|19|290.27|0|19
A|KAI|20260102|12:38:23.580303|S|21|290.27|0|21
A|KAI|20260102|12:38:23.580304|S|17|290.27|0|17
A|KAI|20260102|15:33:01.278308|S|40|285.4|0|40
A|KALV|20260102|10:12:15.295604|S|100|15.72|0|100
A|KALV|20260102|10:39:28.714404|S|150|15.885|0|150
A|KALV|20260102|13:05:19.917739|S|3|15.62|0|3
A|KALV|20260102|13:05:19.917739|S|1|15.62|0|1
A|KALV|20260102|13:05:19.917739|S|1|15.62|0|1
A|KALV|20260102|13:10:17.001336|S|13|15.62|0|13
A|KALV|20260102|13:11:01.968880|S|8|15.63|0|8
A|KALV|20260102|13:11:01.968881|S|59|15.62|0|59
A|KALV|20260102|13:11:01.968881|S|92|15.63|0|92
A|KALV|20260102|13:11:01.968882|S|92|15.62|0|92
A|KALV|20260102|13:19:38.800464|S|1|15.66|0|1
A|KALV|20260102|13:20:13.804075|S|1|15.66|0|1
A|KALV|20260102|13:20:23.667300|S|6|15.66|0|6
A|KALV|20260102|13:20:23.902058|S|12|15.66|0|12
A|KALV|20260102|13:22:07.879878|S|1|15.64|0|1
A|KALV|20260102|13:22:07.879878|S|6|15.64|0|6
A|KALV|20260102|13:22:07.879878|S|12|15.64|0|12
A|KALV|20260102|13:22:07.879879|S|1|15.64|0|1
A|KALV|20260102|13:22:07.879879|S|5|15.64|0|5
A|KALV|20260102|13:22:07.879881|S|1|15.64|0|1
A|KALV|20260102|13:22:07.879881|S|13|15.64|0|13
A|KALV|20260102|13:23:48.670823|S|12|15.64|0|12
A|KALV|20260102|13:25:14.662329|S|6|15.64|0|6
A|KALV|20260102|13:25:14.662565|S|6|15.64|0|6
A|KALV|20260102|13:25:14.662578|S|6|15.64|0|6
A|KALV|20260102|13:25:48.804174|S|1|15.64|0|1
A|KALV|20260102|13:30:32.506221|S|8|15.59|0|8
A|KALV|20260102|13:30:32.506868|S|3|15.59|0|3
A|KALV|20260102|13:30:32.506895|S|88|15.59|0|88
A|KALV|20260102|13:31:52.486919|S|3|15.56|0|3
A|KALV|20260102|13:49:44.552925|S|2|15.57|0|2
A|KALV|20260102|13:49:44.552962|S|48|15.57|0|48
A|KALV|20260102|13:49:44.552962|S|2|15.57|0|2
A|KALV|20260102|13:49:44.552962|S|18|15.57|0|18
A|KALV|20260102|14:22:22.699936|S|100|15.5|0|100
A|KALV|20260102|15:36:43.606185|S|150|15.525|0|150
A|KAPA|20260102|09:30:00.166721|E|590|.703|76117|560
A|KAPA|20260102|09:30:00.166721|S|590|.703|76117|30
A|KAPA|20260102|09:36:34.147130|S|35|.7095|0|35
A|KAPA|20260102|09:36:34.147898|S|65|.7095|0|65
A|KAPA|20260102|10:10:12.013167|S|58|.704|0|58
A|KAPA|20260102|11:07:31.649126|S|100|.7101|0|100
A|KAPA|20260102|11:32:57.496000|S|100|.7179|0|100
A|KAPA|20260102|11:44:39.649124|S|100|.7101|0|100
A|KAPA|20260102|12:59:46.222219|S|100|.7203|0|100
A|KAPA|20260102|14:10:59.106091|S|100|.7127|0|100
A|KAPA|20260102|14:19:47.078574|S|99|.723|0|99
A|KAPA|20260102|14:19:47.082480|S|100|.7268|0|100
A|KAPA|20260102|14:42:27.258594|S|100|.7139|0|100
A|KAPA|20260102|14:42:27.259417|S|100|.7135|0|100
A|KAPA|20260102|14:42:27.260277|S|100|.7127|0|100
A|KAPA|20260102|15:38:57.649121|S|100|.7215|0|100
A|KAPA|20260102|15:39:39.808342|S|100|.7287|0|100
A|KAPA|20260102|15:45:10.939039|S|75|.7178|0|75
A|KAPA|20260102|15:58:15.441106|S|318|.724|0|318
A|KAPA|20260102|15:59:53.452986|S|100|.729|0|100
A|KAPA|20260102|15:59:53.452986|S|200|.72705|0|200
A|KAPA|20260102|15:59:53.452987|S|6|.73|0|6
A|KAPA|20260102|15:59:53.453964|S|200|.73|0|200
A|KAPA|20260102|16:00:00.128817|S|47|.7255|104675|38
A|KARO|20260102|13:48:21.935267|S|7|44.38|0|7
A|KARO|20260102|13:49:43.870817|S|15|44.38|0|15
A|KAUG|20260102|10:06:46.982619|S|151|26.61|0|151
A|KAUG|20260102|12:26:03.652775|S|75|26.63|0|75
A|KBE|20260102|09:32:42.388740|S|100|60.78|0|100
A|KBE|20260102|09:32:46.899517|S|70|60.71|0|70
A|KBE|20260102|09:33:51.766561|S|600|60.57|0|600
A|KBE|20260102|09:43:44.113035|S|500|60.3|0|500
A|KBE|20260102|09:48:22.601454|S|391|60.19|0|391
A|KBE|20260102|09:48:22.601508|S|9|60.19|0|9
A|KBE|20260102|10:11:38.040035|S|400|60.54|0|400
A|KBE|20260102|10:15:08.100023|S|400|60.42|0|400
A|KBE|20260102|10:55:51.806774|S|500|60.84|0|500
A|KBE|20260102|11:30:11.450216|S|120|60.78|0|120
A|KBE|20260102|11:47:44.365803|S|500|60.75|0|500
A|KBE|20260102|12:15:06.407346|S|100|60.81|0|100
A|KBE|20260102|13:27:40.380690|S|496|60.79|0|496
A|KBE|20260102|13:27:40.381922|S|110|60.795|0|110
A|KBE|20260102|13:27:40.381923|S|490|60.8|0|490
A|KBE|20260102|14:46:19.808432|S|600|61.31|0|600
A|KBE|20260102|15:55:50.186561|S|100|61.07|0|100
A|KBE|20260102|15:56:10.572579|S|500|61.06|0|500
A|KBE|20260102|15:56:10.572579|S|500|61.06|0|500
A|KBE|20260102|15:56:10.572579|S|400|61.06|0|400
A|KBE|20260102|15:58:58.089106|S|600|61.09|0|600
A|KBH|20260102|09:31:15.325693|S|81|56.91|0|81
A|KBH|20260102|11:12:44.018685|S|1|56.76|0|1
A|KBH|20260102|11:12:44.936661|S|5|56.79|0|5
A|KBH|20260102|11:12:46.766431|S|1|56.785|0|1
A|KBH|20260102|11:12:47.024719|S|1|56.81|0|1
A|KBH|20260102|11:15:10.043484|S|10|56.71|0|10
A|KBH|20260102|11:15:37.030622|S|22|56.71|0|22
A|KBH|20260102|11:17:09.527554|S|100|56.73|0|100
A|KBH|20260102|11:17:09.527577|S|100|56.73|0|100
A|KBH|20260102|11:17:09.527592|S|100|56.73|0|100
A|KBH|20260102|11:17:09.527616|S|100|56.73|0|100
A|KBH|20260102|11:17:09.527627|S|100|56.73|0|100
A|KBH|20260102|11:17:09.527672|S|19|56.73|0|19
A|KBH|20260102|11:21:22.085207|S|18|56.65|0|18
A|KBH|20260102|11:25:04.147447|S|300|56.81|0|300
A|KBH|20260102|11:25:04.147595|S|181|56.81|0|181
A|KBH|20260102|11:36:25.778132|S|17|56.85|0|17
A|KBH|20260102|13:12:35.839201|S|9|56.51|0|9
A|KBH|20260102|13:30:38.034927|S|11|56.535|0|11
A|KBR|20260102|09:51:32.675155|S|59|40.21|0|59
A|KBR|20260102|11:34:36.002445|S|65|40.67|0|65
A|KBUF|20260102|13:04:46.102240|S|100|31.23|0|100
A|KBWB|20260102|14:24:11.018009|S|500|85.57|0|500
A|KBWB|20260102|15:39:18.320429|S|400|85.7|0|400
A|KBWB|20260102|15:55:56.780049|S|200|85.595|0|200
A|KBWB|20260102|15:55:56.780049|S|400|85.59|0|400
A|KBWB|20260102|15:55:56.780804|S|200|85.59|0|200
A|KBWB|20260102|15:59:02.019449|S|400|85.67|0|400
A|KBWD|20260102|10:59:02.736851|S|68|13.7|0|68
A|KBWD|20260102|11:12:06.200837|S|100|13.71|0|100
A|KBWY|20260102|09:57:15.524616|S|100|15.36|0|100
A|KBWY|20260102|11:43:00.322943|S|100|15.5|0|100
A|KBWY|20260102|13:32:59.769974|S|5|15.535|0|5
A|KBWY|20260102|14:38:54.932615|S|99|15.61|0|99
A|KBWY|20260102|14:38:54.933302|S|1|15.61|0|1
A|KBWY|20260102|15:39:51.588691|S|52|15.55|0|52
A|KC|20260102|09:53:10.224610|S|100|10.795|0|100
A|KC|20260102|10:46:46.430294|S|100|10.91|0|100
A|KC|20260102|13:26:09.668705|S|100|10.935|0|100
A|KC|20260102|14:09:35.234988|S|100|10.93|0|100
A|KC|20260102|15:04:45.962057|S|100|10.96|0|100
A|KC|20260102|15:59:27.349607|S|20|10.92|0|20
A|KD|20260102|09:51:25.261229|S|100|26.17|0|100
A|KD|20260102|10:06:10.982257|S|100|26.17|0|100
A|KD|20260102|10:22:02.701756|S|100|25.71|0|100
A|KD|20260102|10:31:30.854670|S|100|25.7|0|100
A|KD|20260102|10:42:47.984183|S|100|25.835|0|100
A|KD|20260102|11:16:07.483427|S|10|25.88|0|10
A|KD|20260102|12:14:33.652220|S|110|25.98|0|110
A|KD|20260102|12:15:35.167466|S|25|25.965|0|25
A|KD|20260102|12:15:35.167546|S|25|25.965|0|25
A|KD|20260102|12:15:35.167617|S|25|25.965|0|25
A|KD|20260102|12:15:35.167687|S|25|25.965|0|25
A|KD|20260102|12:15:35.167756|S|10|25.965|0|10
A|KD|20260102|12:16:33.447253|S|80|25.98|0|80
A|KD|20260102|12:57:11.068965|S|110|25.755|0|110
A|KD|20260102|13:10:24.346300|S|260|25.67|0|260
A|KD|20260102|13:13:36.071926|S|25|25.67|0|25
A|KD|20260102|13:13:36.071939|S|85|25.67|0|85
A|KD|20260102|13:36:07.843720|S|100|25.59|0|100
A|KD|20260102|13:36:07.843732|S|50|25.59|0|50
A|KD|20260102|13:36:07.843747|S|50|25.59|0|50
A|KD|20260102|13:36:07.843748|S|14|25.59|0|14
A|KD|20260102|14:12:02.286854|S|100|25.53|0|100
A|KD|20260102|14:35:30.446324|S|120|25.61|0|120
A|KD|20260102|15:03:00.212642|S|120|25.63|0|120
A|KD|20260102|15:14:47.082090|S|25|25.58|0|25
A|KD|20260102|15:14:47.082166|S|25|25.58|0|25
A|KD|20260102|15:29:09.062075|S|150|25.62|0|150
A|KD|20260102|15:39:14.684545|S|100|25.58|0|100
A|KD|20260102|15:47:12.850422|S|25|25.545|0|25
A|KD|20260102|15:52:07.122940|S|2|25.53|0|2
A|KD|20260102|15:58:31.200704|S|25|25.475|0|25
A|KD|20260102|15:59:14.043936|S|25|25.485|0|25
A|KD|20260102|15:59:14.044062|S|25|25.485|0|25
A|KD|20260102|15:59:14.044133|S|25|25.485|0|25
A|KD|20260102|15:59:14.044201|S|25|25.485|0|25
A|KD|20260102|15:59:14.044278|S|25|25.485|0|25
A|KD|20260102|15:59:14.044343|S|25|25.485|0|25
A|KDK|20260102|09:34:24.861868|S|34|10.69|0|34
A|KDK|20260102|09:34:24.861914|S|17|10.69|0|17
A|KDK|20260102|09:34:24.862961|S|10|10.69|0|10
A|KDK|20260102|09:34:24.864604|S|39|10.74|0|39
A|KDK|20260102|09:36:59.209931|S|100|10.74|0|100
A|KDK|20260102|09:39:46.696405|S|97|10.75|0|97
A|KDK|20260102|13:07:46.408003|S|3|10.9|0|3
A|KDK|20260102|13:07:46.408003|S|24|10.9|0|24
A|KDK|20260102|13:07:49.809918|S|21|10.9|0|21
A|KDK|20260102|13:37:56.543665|S|47|10.81|0|47
A|KDK|20260102|15:09:10.649937|S|57|10.81|0|57
A|KDK|20260102|15:09:10.650001|S|143|10.81|0|143
A|KDK|20260102|15:14:35.847851|S|140|10.865|0|140
A|KDP|20260102|09:30:00.654080|S|100|27.845|0|100
A|KDP|20260102|09:35:01.485745|S|400|27.78|0|400
A|KDP|20260102|09:35:01.486451|S|200|27.785|0|200
A|KDP|20260102|09:35:09.292464|S|400|27.78|0|400
A|KDP|20260102|09:35:09.292488|S|60|27.78|0|60
A|KDP|20260102|10:26:21.540210|S|100|27.82|0|100
A|KDP|20260102|11:34:29.999435|S|100|27.91|0|100
A|KDP|20260102|13:35:35.995638|S|10|27.83|0|10
A|KDP|20260102|13:37:57.784224|S|4|27.83|0|4
A|KDP|20260102|13:43:22.504195|S|14|27.83|0|14
A|KDP|20260102|13:43:22.504195|S|3|27.83|0|3
A|KDP|20260102|13:45:53.795289|S|4|27.83|0|4
A|KDP|20260102|13:46:46.826968|S|100|27.84|0|100
A|KDP|20260102|13:48:26.615812|S|10|27.84|0|10
A|KDP|20260102|14:26:12.230760|S|100|27.94|0|100
A|KDP|20260102|14:32:42.366494|S|53|27.91|0|53
A|KDP|20260102|14:43:19.399988|S|200|27.94|0|200
A|KDP|20260102|14:43:19.400008|S|30|27.94|0|30
A|KDP|20260102|14:48:05.628805|S|67|27.94|0|67
A|KDP|20260102|15:30:01.119561|S|5|27.84|0|5
A|KDP|20260102|15:35:13.526651|S|100|27.825|0|100
A|KDP|20260102|15:47:16.319180|S|100|27.715|0|100
A|KDP|20260102|15:47:16.319180|S|100|27.715|0|100
A|KDP|20260102|15:48:36.794633|S|2|27.7|0|2
A|KDP|20260102|15:58:30.078917|S|100|27.745|0|100
A|KE|20260102|10:35:42.315168|S|1|28.48|0|1
A|KE|20260102|10:40:15.747659|S|1|28.55|0|1
A|KE|20260102|11:40:37.236036|S|1|28.66|0|1
A|KE|20260102|12:41:42.551676|S|1|28.54|0|1
A|KE|20260102|13:30:37.491474|S|1|28.48|0|1
A|KE|20260102|13:38:57.018168|S|1|28.48|0|1
A|KEP|20260102|13:53:08.033522|S|100|16.395|0|100
A|KEP|20260102|13:54:03.580564|S|100|16.42|0|100
A|KEP|20260102|14:03:26.733842|S|100|16.46|0|100
A|KEP|20260102|15:51:24.146427|S|10|16.68|0|10
A|KEX|20260102|10:27:45.981290|S|45|110.9|0|45
A|KEX|20260102|14:04:56.758033|S|100|111.76|0|100
A|KEX|20260102|15:30:00.744100|S|100|111.87|0|100
A|KEX|20260102|15:58:00.411484|S|4|111.93|0|4
A|KEX|20260102|15:58:00.411500|S|4|111.93|0|4
A|KEX|20260102|15:58:00.411576|S|100|111.925|0|100
A|KEX|20260102|15:59:24.579526|S|100|111.92|0|100
A|KEY|20260102|09:35:30.957421|S|10|20.56|0|10
A|KEY|20260102|09:46:14.105859|S|50|20.52|0|50
A|KEY|20260102|10:27:38.207491|S|100|20.545|0|100
A|KEY|20260102|10:34:13.393748|S|100|20.58|0|100
A|KEY|20260102|10:36:34.094838|S|100|20.57|0|100
A|KEY|20260102|10:56:07.948779|S|100|20.705|0|100
A|KEY|20260102|10:59:36.281146|S|400|20.68|0|400
A|KEY|20260102|11:14:22.932176|S|300|20.72|0|300
A|KEY|20260102|11:29:03.359482|S|100|20.75|0|100
A|KEY|20260102|11:36:22.965678|S|20|20.77|0|20
A|KEY|20260102|11:54:33.027093|S|100|20.745|0|100
A|KEY|20260102|12:51:08.424933|S|100|20.81|0|100
A|KEY|20260102|12:56:18.996680|S|100|20.815|0|100
A|KEY|20260102|13:05:08.928037|S|100|20.84|0|100
A|KEY|20260102|13:05:08.928038|S|100|20.84|0|100
A|KEY|20260102|14:32:29.728210|S|2|20.98|0|2
A|KEY|20260102|14:52:27.340228|S|100|21.025|0|100
A|KEY|20260102|14:56:41.244245|S|100|21.05|0|100
A|KEY|20260102|15:08:05.471311|S|200|21.06|0|200
A|KEY|20260102|15:08:05.472028|S|100|21.06|0|100
A|KEY|20260102|15:09:59.727274|S|100|21.04|0|100
A|KEY|20260102|15:32:55.244145|S|1|20.95|0|1
A|KEY|20260102|15:50:30.484158|S|100|20.93|0|100
A|KEY|20260102|15:53:30.355398|S|100|20.94|0|100
A|KEY|20260102|15:55:25.125143|S|100|20.92|0|100
A|KEY|20260102|15:57:43.502366|S|100|20.92|0|100
A|KEY|20260102|15:58:07.823610|S|8|20.93|0|8
A|KEY|20260102|15:58:38.242676|S|3|20.94|0|3
A|KEY|20260102|15:59:28.205442|S|100|20.96|0|100
A|KEY|20260102|15:59:28.205442|S|100|20.96|0|100
A|KEYS|20260102|12:08:08.522788|S|6|204.5|0|6
A|KEYS|20260102|12:08:17.588437|S|9|204.5|0|9
A|KEYS|20260102|12:17:32.319128|S|1|205.14|0|1
A|KEYS|20260102|12:17:32.319174|S|1|205.14|0|1
A|KEYS|20260102|14:43:36.292528|S|25|206.26|0|25
A|KEYS|20260102|14:44:07.436656|S|50|206.26|0|50
A|KEYS|20260102|14:44:38.216539|S|25|206.26|0|25
A|KEYS|20260102|15:53:37.173968|S|18|206.79|0|18
A|KEYS|20260102|15:53:37.179306|S|50|206.75|0|50
A|KEYS|20260102|15:58:06.041357|S|53|206.56|0|53
A|KEYS|20260102|15:58:06.041357|S|18|206.56|0|18
A|KFY|20260102|13:23:24.496397|S|57|66.05|0|57
A|KFY|20260102|14:28:50.508508|S|1|66.16|0|1
A|KGC|20260102|09:50:31.014877|S|100|28.5|0|100
A|KGC|20260102|10:06:25.454199|S|152|27.98|0|152
A|KGC|20260102|10:28:50.453122|S|153|28|0|153
A|KGC|20260102|10:54:55.086746|S|1|27.91|0|1
A|KGC|20260102|11:23:33.185639|S|100|27.39|0|100
A|KGC|20260102|11:33:07.684660|E|100|27.33|0|100
A|KGC|20260102|11:33:07.750386|E|100|27.31|0|100
A|KGC|20260102|11:48:51.756152|S|100|27.5|0|100
A|KGC|20260102|14:49:39.403112|S|90|27.91|0|90
A|KGC|20260102|15:45:06.570016|S|100|28.07|0|100
A|KGC|20260102|15:45:06.570228|S|350|28.07|0|350
A|KGC|20260102|15:45:06.570244|S|100|28.07|0|100
A|KGC|20260102|15:45:06.570477|S|50|28.07|0|50
A|KGC|20260102|15:47:57.601379|S|100|28.05|0|100
A|KGC|20260102|15:48:32.291390|S|100|28.07|0|100
A|KGC|20260102|15:53:29.541552|S|100|28.11|0|100
A|KGC|20260102|15:55:18.223506|S|90|28.1|0|90
A|KGC|20260102|15:57:05.689317|S|100|28.18|0|100
A|KGC|20260102|15:58:05.056529|S|100|28.22|0|100
A|KGC|20260102|15:58:59.072053|S|100|28.25|0|100
A|KGC|20260102|15:59:02.070090|S|66|28.25|0|66
A|KGC|20260102|15:59:22.539441|S|10|28.26|0|10
A|KGC|20260102|15:59:22.539484|S|100|28.26|0|100
A|KGC|20260102|15:59:22.539484|S|100|28.26|0|100
A|KGC|20260102|15:59:22.539485|S|100|28.26|0|100
A|KGC|20260102|15:59:23.585528|S|1|28.25|0|1
A|KGC|20260102|15:59:35.311815|S|2|28.26|0|2
A|KGS|20260102|11:20:54.259276|S|1|37.43|0|1
A|KGS|20260102|11:36:46.064717|S|1|37.44|0|1
A|KGS|20260102|11:39:36.436339|S|1|37.45|0|1
A|KGS|20260102|13:13:35.146625|S|1|37.26|0|1
A|KGS|20260102|13:41:28.678939|S|1|37.23|0|1
A|KGS|20260102|14:41:40.612802|S|2|37.54|0|2
A|KGS|20260102|15:53:29.193334|S|150|37.545|0|150
A|KGS|20260102|15:53:29.193463|S|40|37.545|0|40
A|KGS|20260102|15:59:48.588390|S|200|37.63|0|200
A|KHC|20260102|09:41:45.579323|S|100|24.13|0|100
A|KHC|20260102|10:50:02.033508|S|100|24.195|0|100
A|KHC|20260102|10:50:05.752864|S|100|24.175|0|100
A|KHC|20260102|13:28:54.843713|S|340|24.415|0|340
A|KHC|20260102|13:32:53.353433|S|100|24.455|0|100
A|KHC|20260102|13:32:53.353616|S|100|24.455|0|100
A|KHC|20260102|13:33:02.480093|S|88|24.46|0|88
A|KHC|20260102|13:33:02.480379|S|112|24.46|0|112
A|KHC|20260102|13:33:02.480503|S|100|24.46|0|100
A|KHC|20260102|13:33:52.820436|S|20|24.45|0|20
A|KHC|20260102|13:58:24.799821|S|100|24.45|0|100
A|KHC|20260102|14:00:07.373993|S|100|24.46|0|100
A|KHC|20260102|15:39:30.224701|S|4|24.51|0|4
A|KHC|20260102|15:44:35.032218|S|100|24.485|0|100
A|KHC|20260102|15:53:01.338535|S|400|24.445|0|400
A|KHC|20260102|15:53:01.338598|S|170|24.445|0|170
A|KHC|20260102|15:58:31.058837|S|7|24.39|0|7
A|KIDZ|20260102|10:40:11.433741|S|200|.179|0|200
A|KIE|20260102|09:36:59.756102|S|146|59.63|0|146
A|KIE|20260102|09:36:59.756721|S|221|59.62|0|221
A|KIE|20260102|09:37:09.390144|S|28|59.62|0|28
A|KIE|20260102|09:37:09.390177|S|144|59.62|0|144
A|KIE|20260102|09:40:24.705899|S|257|59.6|0|257
A|KIE|20260102|09:40:28.506457|S|100|59.58|0|100
A|KIE|20260102|09:40:28.506589|S|100|59.58|0|100
A|KIE|20260102|09:48:12.665129|S|400|59.43|0|400
A|KIE|20260102|09:48:20.035049|S|400|59.42|0|400
A|KIE|20260102|09:48:20.135974|S|369|59.43|0|369
A|KIE|20260102|09:52:08.607058|S|600|59.53|0|600
A|KIE|20260102|10:40:36.302115|S|600|59.53|0|600
A|KIE|20260102|15:40:46.081837|S|31|59.44|0|31
A|KIE|20260102|15:41:51.935439|S|9|59.43|0|9
A|KIE|20260102|15:41:55.278316|S|5|59.43|0|5
A|KIE|20260102|15:47:15.066895|S|20|59.4|0|20
A|KIE|20260102|15:49:33.925364|S|20|59.37|0|20
A|KIE|20260102|15:58:32.592644|S|20|59.485|0|20
A|KIE|20260102|15:58:49.709866|S|20|59.485|0|20
A|KIM|20260102|10:10:38.794086|S|99|20.1|0|99
A|KIM|20260102|10:10:39.066821|S|1|20.1|0|1
A|KIM|20260102|10:26:24.052967|S|100|20.04|0|100
A|KIM|20260102|10:30:00.036103|S|100|20.01|0|100
A|KIM|20260102|10:41:22.035757|S|100|20.05|0|100
A|KIM|20260102|10:47:44.646084|S|100|20.05|0|100
A|KIM|20260102|10:57:19.699757|S|23|20.035|0|23
A|KIM|20260102|10:57:19.700330|S|100|20.035|0|100
A|KIM|20260102|10:58:05.297208|S|47|20.035|0|47
A|KIM|20260102|11:17:09.200706|S|100|20.06|0|100
A|KIM|20260102|11:52:24.046540|S|100|20.04|0|100
A|KIM|20260102|12:30:49.598875|S|100|20.05|0|100
A|KIM|20260102|12:30:49.599453|S|100|20.05|0|100
A|KIM|20260102|13:01:25.510983|S|100|20.02|0|100
A|KIM|20260102|13:19:07.226102|S|100|20.09|0|100
A|KIM|20260102|13:23:18.196216|S|100|20.08|0|100
A|KIM|20260102|13:23:18.196216|S|100|20.08|0|100
A|KIM|20260102|14:47:25.971551|S|16|20.165|0|16
A|KIM|20260102|14:58:11.394413|S|200|20.165|0|200
A|KIM|20260102|15:00:06.219764|S|100|20.165|0|100
A|KIM|20260102|15:00:06.237983|S|200|20.165|0|200
A|KIM|20260102|15:11:11.267848|S|100|20.16|0|100
A|KIM|20260102|15:40:59.697631|S|100|20.045|0|100
A|KIM|20260102|15:54:19.570685|S|26|20.01|0|26
A|KIM|20260102|15:58:32.630188|S|100|20.06|0|100
A|KIM|20260102|15:59:07.099964|S|100|20.07|0|100
A|KIM|20260102|15:59:42.588165|S|100|20.07|0|100
A|KIM|20260102|15:59:56.955989|S|11|20.065|0|11
A|KIM|20260102|15:59:59.096711|S|1|20.065|0|1
A|KINS|20260102|13:19:31.918311|S|30|16.29|0|30
A|KINS|20260102|13:20:36.611180|S|115|16.26|0|115
A|KINS|20260102|13:20:36.612520|S|68|16.24|0|68
A|KINS|20260102|13:49:08.279072|S|1|16.22|0|1
A|KINS|20260102|15:38:10.606837|S|7|16.23|0|7
A|KIO|20260102|11:51:26.233795|E|100|11.58|0|100
A|KIO|20260102|12:40:13.666194|S|62|11.58|0|62
A|KIO|20260102|13:45:44.732404|S|79|11.565|0|79
A|KIO|20260102|13:51:05.449159|S|100|11.56|0|100
A|KITT|20260102|11:32:48.717879|S|100|.8345|0|100
A|KITT|20260102|13:03:11.987091|S|100|.8441|0|100
A|KITT|20260102|15:01:53.251738|S|100|.914|0|100
A|KJAN|20260102|10:20:44.757344|S|97|41.45|0|97
A|KJAN|20260102|12:29:39.408038|S|8|41.58|0|8
A|KJAN|20260102|12:29:41.197732|S|3|41.58|0|3
A|KJAN|20260102|12:41:01.421771|S|100|41.47|0|100
A|KJAN|20260102|13:58:28.514402|S|97|41.51|0|97
A|KJAN|20260102|13:58:28.514402|S|3|41.53|0|3
A|KJAN|20260102|14:02:22.739224|S|97|41.53|0|97
A|KJAN|20260102|14:02:22.739224|S|3|41.54|0|3
A|KJAN|20260102|14:03:17.090092|S|97|41.54|0|97
A|KJAN|20260102|14:03:17.090093|S|3|41.56|0|3
A|KJAN|20260102|14:03:17.100857|S|97|41.56|0|97
A|KJAN|20260102|14:07:13.058801|S|97|41.57|0|97
A|KJAN|20260102|14:07:13.058802|S|3|41.59|0|3
A|KJAN|20260102|14:21:34.639572|S|100|41.59|0|100
A|KJAN|20260102|14:38:25.913814|S|100|41.66|0|100
A|KKR|20260102|09:38:10.957182|S|12|127.84|0|12
A|KKR|20260102|09:38:10.958676|S|12|127.91|0|12
A|KKR|20260102|09:38:11.016456|S|12|127.92|0|12
A|KKR|20260102|09:42:06.125932|S|1|128.39|0|1
A|KKR|20260102|09:42:06.126016|S|9|128.39|0|9
A|KKR|20260102|09:49:31.065185|S|12|127.93|0|12
A|KKR|20260102|10:31:55.053219|S|1|128.19|0|1
A|KKR|20260102|10:32:38.576103|S|1|128.42|0|1
A|KKR|20260102|10:40:28.239326|S|2|128.85|0|2
A|KKR|20260102|10:45:00.141218|S|2|129.04|0|2
A|KKR|20260102|10:48:01.070826|S|69|128.92|0|69
A|KKR|20260102|10:48:01.070912|S|46|128.93|0|46
A|KKR|20260102|10:48:31.474011|S|2|128.81|0|2
A|KKR|20260102|10:50:14.540428|S|72|128.67|0|72
A|KKR|20260102|10:52:40.484702|S|2|128.65|0|2
A|KKR|20260102|10:56:00.037880|S|2|128.78|0|2
A|KKR|20260102|11:00:01.990073|S|2|128.77|0|2
A|KKR|20260102|11:41:42.827717|S|3|128.99|0|3
A|KKR|20260102|11:50:56.373473|S|8|128.76|0|8
A|KKR|20260102|13:35:25.220259|S|4|127.83|0|4
A|KKR|20260102|13:44:22.694233|S|2|127.64|0|2
A|KKR|20260102|13:45:49.426459|S|1|127.64|0|1
A|KKR|20260102|13:50:35.894600|S|2|127.58|0|2
A|KKR|20260102|14:02:27.822257|S|2|127.82|0|2
A|KKR|20260102|14:05:06.498252|S|2|128|0|2
A|KKR|20260102|14:08:26.419318|S|1|128.21|0|1
A|KKR|20260102|14:10:14.524283|S|5|128.16|0|5
A|KKR|20260102|14:10:14.524766|S|5|128.15|0|5
A|KKR|20260102|14:11:30.678252|S|1|128.17|0|1
A|KKR|20260102|14:11:36.635873|S|1|128.18|0|1
A|KKR|20260102|14:15:23.486911|S|1|128.46|0|1
A|KKR|20260102|14:16:52.003420|S|1|128.52|0|1
A|KKR|20260102|14:19:20.234576|S|1|128.52|0|1
A|KKR|20260102|14:24:15.603669|S|1|128.71|0|1
A|KKR|20260102|14:25:56.444673|S|1|128.81|0|1
A|KKR|20260102|14:25:56.445011|S|1|128.84|0|1
A|KKR|20260102|14:30:36.923678|S|2|128.77|0|2
A|KKR|20260102|15:00:07.379491|S|100|129|0|100
A|KKR|20260102|15:30:57.201851|S|50|128.87|0|50
A|KKR|20260102|15:39:35.060931|S|50|129.02|0|50
A|KKR|20260102|15:51:50.268573|S|50|128.71|0|50
A|KKR|20260102|15:55:18.128082|S|50|128.73|0|50
A|KKR|20260102|15:58:06.177758|S|50|128.71|0|50
A|KLAC|20260102|09:45:01.753599|S|1|1272.85|0|1
A|KLAC|20260102|09:45:57.281610|S|40|1274.61|0|40
A|KLAC|20260102|09:50:36.238704|S|5|1277.67|0|5
A|KLAC|20260102|11:12:06.191051|S|31|1254.76|0|31
A|KLAC|20260102|12:31:55.852464|S|1|1253.51|0|1
A|KLAC|20260102|13:43:53.736776|S|27|1265.86|0|27
A|KLAC|20260102|13:46:14.606680|S|2|1266.29|0|2
A|KLAC|20260102|14:14:44.093154|S|1|1266.28|0|1
A|KLAC|20260102|14:21:39.650656|S|1|1264.27|0|1
A|KLAC|20260102|14:26:58.630365|S|1|1266.36|0|1
A|KLAC|20260102|14:28:22.745828|S|3|1266.37|0|3
A|KLAC|20260102|14:42:32.761947|S|1|1274.57|0|1
A|KLAC|20260102|15:07:04.143289|S|1|1271.99|0|1
A|KLAC|20260102|15:29:17.696678|S|40|1278.81|0|40
A|KLAC|20260102|15:29:22.545437|S|22|1278.84|0|22
A|KLAC|20260102|15:32:38.195361|S|40|1279.18|0|40
A|KLAC|20260102|15:32:38.195787|S|40|1279.18|0|40
A|KLAC|20260102|15:35:28.131140|S|1|1279.16|0|1
A|KLAC|20260102|15:36:37.059786|S|1|1278.79|0|1
A|KLAC|20260102|15:38:13.669921|S|1|1278.36|0|1
A|KLAR|20260102|09:30:57.793783|S|100|28.91|0|100
A|KLAR|20260102|09:34:43.590438|S|25|28.84|0|25
A|KLAR|20260102|09:40:36.385728|S|100|28.845|0|100
A|KLAR|20260102|10:16:59.146860|S|25|28.68|0|25
A|KLAR|20260102|10:16:59.146931|S|25|28.68|0|25
A|KLAR|20260102|10:16:59.146989|S|25|28.68|0|25
A|KLAR|20260102|10:16:59.147051|S|25|28.68|0|25
A|KLAR|20260102|11:26:30.407597|S|8|28.77|0|8
A|KLAR|20260102|11:29:33.576082|S|100|28.84|0|100
A|KLAR|20260102|11:29:33.576167|S|100|28.84|0|100
A|KLAR|20260102|12:21:43.069638|S|120|28.76|0|120
A|KLAR|20260102|13:02:46.289262|S|1|28.55|0|1
A|KLAR|20260102|13:40:10.411198|S|15|28.35|0|15
A|KLAR|20260102|13:40:10.411199|S|10|28.35|0|10
A|KLAR|20260102|14:15:32.017316|S|100|28.47|0|100
A|KLAR|20260102|14:35:09.597611|S|200|28.63|0|200
A|KLAR|20260102|14:37:56.863664|S|10|28.61|0|10
A|KLAR|20260102|14:46:27.070072|S|2|28.61|0|2
A|KLAR|20260102|14:48:03.802810|S|10|28.61|0|10
A|KLAR|20260102|14:48:06.441166|S|100|28.6|0|100
A|KLAR|20260102|14:48:20.072445|S|100|28.6|0|100
A|KLAR|20260102|14:48:20.073484|S|100|28.6|0|100
A|KLAR|20260102|14:52:03.829962|S|56|28.61|0|56
A|KLAR|20260102|14:52:03.842572|S|44|28.61|0|44
A|KLAR|20260102|14:52:03.842572|S|100|28.61|0|100
A|KLAR|20260102|14:52:03.843054|S|87|28.61|0|87
A|KLAR|20260102|14:54:42.128523|S|80|28.62|0|80
A|KLAR|20260102|14:58:05.430056|S|100|28.63|0|100
A|KLAR|20260102|14:58:05.430683|S|100|28.63|0|100
A|KLAR|20260102|14:58:24.029646|S|5|28.62|0|5
A|KLAR|20260102|15:00:25.665599|S|27|28.6|0|27
A|KLAR|20260102|15:00:25.665617|S|100|28.6|0|100
A|KLAR|20260102|15:00:25.665617|S|37|28.6|0|37
A|KLAR|20260102|15:00:25.665617|S|27|28.6|0|27
A|KLAR|20260102|15:00:25.665635|S|36|28.6|0|36
A|KLAR|20260102|15:22:06.020969|S|16|28.67|0|16
A|KLAR|20260102|15:30:19.022812|S|6|28.59|0|6
A|KLAR|20260102|15:59:51.921204|S|100|28.57|0|100
A|KLC|20260102|10:24:24.701245|S|100|4.245|0|100
A|KLC|20260102|10:29:20.308859|S|3|4.23|0|3
A|KLC|20260102|10:29:20.308859|S|2|4.23|0|2
A|KLC|20260102|11:07:08.074762|S|1|4.23|0|1
A|KLC|20260102|11:10:33.400318|S|1|4.24|0|1
A|KLC|20260102|12:16:36.068144|S|1|4.25|0|1
A|KLC|20260102|15:59:32.851153|S|100|4.14|0|100
A|KLIC|20260102|09:50:33.076654|S|2|47.71|0|2
A|KLIC|20260102|09:50:33.344873|S|2|47.68|0|2
A|KLIC|20260102|11:23:35.640073|S|3|47.5|0|3
A|KLIC|20260102|15:01:43.142925|S|8|47.6|0|8
A|KLTO|20260102|10:58:56.653950|S|10|.3042|0|10
A|KLTR|20260102|11:09:26.357679|S|100|1.56|0|100
A|KLTR|20260102|11:09:31.357355|S|94|1.57|0|94
A|KLTR|20260102|11:09:31.357372|S|6|1.57|0|6
A|KLTR|20260102|11:22:10.908984|S|100|1.57|0|100
A|KLTR|20260102|11:42:01.184133|S|2|1.59|0|2
A|KLTR|20260102|11:42:01.184133|S|198|1.585|0|198
A|KLTR|20260102|13:03:06.799620|S|100|1.57|0|100
A|KLTR|20260102|13:11:05.447096|S|100|1.56|0|100
A|KLTR|20260102|13:17:01.257529|S|100|1.56|0|100
A|KLTR|20260102|13:17:01.257530|S|100|1.56|0|100
A|KLTR|20260102|13:17:10.351946|S|100|1.57|0|100
A|KLTR|20260102|13:17:10.351946|S|100|1.57|0|100
A|KLTR|20260102|13:26:15.453863|S|100|1.57|0|100
A|KLTR|20260102|13:50:05.445034|S|100|1.56|0|100
A|KLTR|20260102|13:56:46.802848|S|100|1.56|0|100
A|KLTR|20260102|13:56:46.802849|S|100|1.56|0|100
A|KLTR|20260102|14:10:12.363057|S|100|1.57|0|100
A|KLTR|20260102|14:10:12.363057|S|100|1.57|0|100
A|KLTR|20260102|15:37:48.063885|S|39|1.57|0|39
A|KLTR|20260102|15:37:48.063901|S|7|1.57|0|7
A|KMB|20260102|09:40:45.757152|S|100|100.46|0|100
A|KMB|20260102|10:00:47.989054|S|6|100.92|0|6
A|KMB|20260102|10:38:12.112351|S|100|101.28|0|100
A|KMB|20260102|11:33:43.393813|S|100|101.74|0|100
A|KMB|20260102|11:49:53.225702|S|100|101.74|0|100
A|KMB|20260102|13:04:55.538646|S|1|101.53|0|1
A|KMB|20260102|13:06:23.203899|S|115|101.5|0|115
A|KMB|20260102|13:06:43.102177|S|59|101.5|0|59
A|KMB|20260102|13:14:00.374423|S|200|101.49|0|200
A|KMB|20260102|13:14:00.378086|S|200|101.49|0|200
A|KMB|20260102|13:15:04.669642|S|38|101.47|0|38
A|KMB|20260102|13:15:04.669726|S|38|101.47|0|38
A|KMB|20260102|13:15:04.669794|S|24|101.47|0|24
A|KMB|20260102|13:15:04.819306|S|82|101.47|0|82
A|KMB|20260102|13:21:09.516748|S|50|101.43|0|50
A|KMB|20260102|13:28:38.399142|S|7|101.38|0|7
A|KMB|20260102|13:28:38.399198|S|38|101.38|0|38
A|KMB|20260102|13:28:38.399274|S|38|101.38|0|38
A|KMB|20260102|13:28:38.399338|S|38|101.38|0|38
A|KMB|20260102|15:00:07.185960|S|100|101.58|0|100
A|KMB|20260102|15:19:23.314231|S|1|101.71|0|1
A|KMB|20260102|15:41:12.753302|S|83|101.33|0|83
A|KMI|20260102|09:47:14.709309|S|100|27.26|0|100
A|KMI|20260102|09:56:37.038576|S|72|27.205|0|72
A|KMI|20260102|10:12:06.772173|S|331|27.25|0|331
A|KMI|20260102|10:17:59.129757|S|5|27.325|0|5
A|KMI|20260102|11:31:20.734085|S|100|27.59|0|100
A|KMI|20260102|11:31:20.734149|S|100|27.59|0|100
A|KMI|20260102|12:27:09.102308|S|100|27.71|0|100
A|KMI|20260102|12:54:59.686131|S|200|27.72|0|200
A|KMI|20260102|12:54:59.686189|S|200|27.72|0|200
A|KMI|20260102|13:10:14.723459|S|114|27.72|0|114
A|KMI|20260102|13:45:52.552777|S|81|27.77|0|81
A|KMI|20260102|13:52:41.023954|E|89|27.77|0|89
A|KMI|20260102|13:52:41.024007|S|11|27.77|0|11
A|KMI|20260102|15:58:24.536689|S|100|27.69|0|100
A|KMI|20260102|15:58:56.066318|S|100|27.7|0|100
A|KMPR|20260102|10:39:21.949005|S|27|40.19|0|27
A|KMPR|20260102|15:58:45.324384|S|200|39.55|0|200
A|KMT|20260102|09:51:28.342960|S|25|28.345|0|25
A|KMT|20260102|09:51:28.343036|S|25|28.345|0|25
A|KMT|20260102|10:22:12.804763|S|2|28.63|0|2
A|KMT|20260102|10:24:01.608063|S|1|28.63|0|1
A|KMT|20260102|14:43:24.515724|S|28|28.94|0|28
A|KMT|20260102|15:13:06.910694|S|100|29.02|0|100
A|KMT|20260102|15:13:06.910824|S|100|29.02|0|100
A|KMTS|20260102|11:13:00.445165|S|94|24.82|0|94
A|KMTS|20260102|11:13:00.447835|S|83|24.82|0|83
A|KMTS|20260102|13:12:03.065908|S|100|25.315|0|100
A|KMTS|20260102|15:45:55.924456|S|100|24.34|0|100
A|KMX|20260102|10:30:41.050295|S|100|38.55|0|100
A|KMX|20260102|10:33:50.175855|S|150|38.62|0|150
A|KMX|20260102|10:53:25.677027|S|100|38.6|0|100
A|KMX|20260102|10:55:43.937826|S|4|38.75|0|4
A|KMX|20260102|13:38:38.735713|S|1|38.85|0|1
A|KMX|20260102|13:45:48.544782|S|22|38.79|0|22
A|KMX|20260102|14:24:36.953272|S|4|39.19|0|4
A|KMX|20260102|14:30:48.587172|S|100|39.21|0|100
A|KMX|20260102|15:36:01.980035|S|100|39.195|0|100
A|KMX|20260102|15:52:39.069649|S|100|39.15|0|100
A|KN|20260102|13:49:43.880292|S|1|21.71|0|1
A|KNF|20260102|13:03:49.315380|S|22|72.67|0|22
A|KNF|20260102|13:30:00.925327|S|23|72.61|0|23
A|KNF|20260102|14:34:58.690129|S|100|73.01|0|100
A|KNRX|20260102|09:30:00.174462|S|65|1.54|80973|65
A|KNRX|20260102|11:00:29.527563|S|16|1.45|0|16
A|KNRX|20260102|11:00:30.255935|S|32|1.45|0|32
A|KNRX|20260102|11:35:20.572032|S|32|1.45|0|32
A|KNRX|20260102|11:35:27.321539|S|32|1.45|0|32
A|KNRX|20260102|12:14:27.882427|S|27|1.45|0|27
A|KNRX|20260102|12:14:41.043401|S|32|1.45|0|32
A|KNRX|20260102|12:57:46.632569|S|16|1.45|0|16
A|KNRX|20260102|12:57:46.632569|S|5|1.45|0|5
A|KNRX|20260102|12:57:46.632569|S|5|1.45|0|5
A|KNRX|20260102|15:37:00.366554|S|3|1.43|0|3
A|KNSL|20260102|10:22:08.484764|S|40|387|0|40
A|KNSL|20260102|13:40:29.652965|S|40|390.04|0|40
A|KNSL|20260102|13:40:29.653005|S|20|390.03|0|20
A|KNSL|20260102|13:40:29.653005|S|40|390.03|0|40
A|KNSL|20260102|13:50:04.725259|S|11|389.59|0|11
A|KNSL|20260102|13:50:53.887233|S|29|389.59|0|29
A|KNSL|20260102|13:50:53.887233|S|40|389.58|0|40
A|KNSL|20260102|14:07:25.809052|S|40|389.9|0|40
A|KNSL|20260102|15:16:11.503424|S|15|392.3|0|15
A|KNSL|20260102|15:39:51.722231|S|20|390.86|0|20
A|KNTK|20260102|10:26:37.957846|S|100|35.52|0|100
A|KNTK|20260102|11:02:39.104588|S|12|36.11|0|12
A|KNTK|20260102|13:21:14.868327|S|100|36.36|0|100
A|KNTK|20260102|13:40:08.068726|S|37|36.36|0|37
A|KNTK|20260102|14:16:44.601393|S|97|36.6|0|97
A|KNTK|20260102|14:16:44.601407|S|3|36.6|0|3
A|KNTK|20260102|14:31:45.370334|S|112|36.62|0|112
A|KNTK|20260102|14:31:45.370381|S|71|36.62|0|71
A|KNTK|20260102|14:31:45.370406|S|17|36.62|0|17
A|KNTK|20260102|14:58:21.135840|S|100|36.58|0|100
A|KNTK|20260102|15:05:06.217889|S|40|36.65|0|40
A|KNTK|20260102|15:22:58.124604|S|10|36.54|0|10
A|KNTK|20260102|15:33:52.923269|S|5|36.5|0|5
A|KNTK|20260102|15:34:05.560637|S|5|36.5|0|5
A|KNTK|20260102|15:34:05.560637|S|100|36.5|0|100
A|KNTK|20260102|15:34:29.007240|S|5|36.5|0|5
A|KNTK|20260102|15:34:29.821176|S|10|36.49|0|10
A|KNTK|20260102|15:35:02.172252|S|90|36.49|0|90
A|KNTK|20260102|15:37:07.830666|S|10|36.51|0|10
A|KNTK|20260102|15:47:46.147316|S|100|36.48|0|100
A|KNTK|20260102|15:58:32.054929|S|1|36.36|0|1
A|KNTK|20260102|15:58:32.054945|S|99|36.36|0|99
A|KNX|20260102|09:48:25.520021|S|38|52.1|0|38
A|KNX|20260102|09:48:25.520129|S|38|52.1|0|38
A|KNX|20260102|09:48:25.520229|S|38|52.1|0|38
A|KNX|20260102|09:48:25.520309|S|36|52.1|0|36
A|KNX|20260102|10:53:24.083853|S|6|52.07|0|6
A|KNX|20260102|10:53:24.431796|S|94|52.07|0|94
A|KNX|20260102|10:53:24.431796|S|6|52.07|0|6
A|KNX|20260102|10:53:25.340926|S|94|52.07|0|94
A|KNX|20260102|10:53:25.340927|S|29|52.07|0|29
A|KNX|20260102|10:59:31.403796|S|29|52.19|0|29
A|KNX|20260102|11:18:32.236875|S|7|52.52|0|7
A|KNX|20260102|12:44:11.045465|S|100|52.1|0|100
A|KNX|20260102|13:17:59.377128|S|105|52.06|0|105
A|KNX|20260102|13:21:30.439944|S|57|52.15|0|57
A|KNX|20260102|13:21:30.439958|S|48|52.15|0|48
A|KNX|20260102|13:21:30.439958|S|43|52.15|0|43
A|KNX|20260102|13:21:30.439984|S|32|52.15|0|32
A|KNX|20260102|13:21:30.440021|S|20|52.15|0|20
A|KNX|20260102|13:29:12.816607|S|55|52.03|0|55
A|KNX|20260102|13:32:45.223795|S|224|52.07|0|224
A|KNX|20260102|13:32:45.223796|S|100|52.07|0|100
A|KNX|20260102|13:36:43.426848|S|246|52.1|0|246
A|KNX|20260102|13:42:13.350997|S|217|52.06|0|217
A|KNX|20260102|13:42:13.353522|S|54|52.06|0|54
A|KNX|20260102|13:53:15.290169|S|235|51.98|0|235
A|KNX|20260102|13:53:15.290169|S|23|51.98|0|23
A|KNX|20260102|13:53:15.290259|S|206|51.98|0|206
A|KNX|20260102|13:54:08.715478|S|180|51.99|0|180
A|KNX|20260102|13:54:08.715526|S|95|51.99|0|95
A|KNX|20260102|13:56:47.343258|S|51|52|0|51
A|KNX|20260102|14:48:26.297126|S|14|52.23|0|14
A|KNX|20260102|15:01:26.361754|S|100|52.37|0|100
A|KNX|20260102|15:01:26.362155|S|100|52.37|0|100
A|KNX|20260102|15:01:26.362262|S|100|52.37|0|100
A|KNX|20260102|15:35:08.617882|S|60|52.47|0|60
A|KNX|20260102|15:37:48.039665|S|100|52.42|0|100
A|KNX|20260102|15:45:09.861818|S|100|52.36|0|100
A|KNX|20260102|15:45:12.037393|S|100|52.36|0|100
A|KNX|20260102|15:54:30.027932|S|67|52.24|0|67
A|KNX|20260102|15:54:30.027965|S|633|52.24|0|633
A|KO|20260102|09:35:20.685606|S|300|69.45|0|300
A|KO|20260102|09:36:46.507500|S|100|69.465|0|100
A|KO|20260102|09:48:35.938932|S|10|69.41|0|10
A|KO|20260102|09:48:53.268066|S|8|69.38|0|8
A|KO|20260102|10:03:23.753964|S|1|69.25|0|1
A|KO|20260102|10:05:03.701756|S|100|69.23|0|100
A|KO|20260102|10:30:08.127929|S|200|69.32|0|200
A|KO|20260102|10:35:58.616466|S|100|69.34|0|100
A|KO|20260102|10:53:23.516607|S|100|69.14|0|100
A|KO|20260102|10:56:39.613452|S|100|69.325|0|100
A|KO|20260102|11:12:00.117214|S|24|69.37|0|24
A|KO|20260102|11:12:00.117230|S|76|69.37|0|76
A|KO|20260102|11:17:17.332349|S|1|69.38|0|1
A|KO|20260102|11:45:28.734926|S|10|69.29|0|10
A|KO|20260102|11:54:26.001052|S|100|69.29|0|100
A|KO|20260102|11:58:46.465434|S|100|69.35|0|100
A|KO|20260102|12:22:29.025624|S|1|69.285|0|1
A|KO|20260102|12:49:16.410792|S|100|69.105|0|100
A|KO|20260102|13:07:00.089838|S|1|69.12|0|1
A|KO|20260102|13:07:37.743923|S|4|69.12|0|4
A|KO|20260102|13:08:38.972497|S|100|69.13|0|100
A|KO|20260102|13:13:42.819255|S|100|69.15|0|100
A|KO|20260102|13:20:31.985336|S|200|69.21|0|200
A|KO|20260102|13:37:00.356776|S|100|69.25|0|100
A|KO|20260102|13:55:17.010087|S|100|69.21|0|100
A|KO|20260102|14:04:41.962224|S|100|69.21|0|100
A|KO|20260102|14:47:11.093451|S|100|69.285|0|100
A|KO|20260102|14:58:45.764042|S|10|69.24|0|10
A|KO|20260102|15:28:23.214953|S|100|69.12|0|100
A|KO|20260102|15:28:53.713021|S|100|69.11|0|100
A|KO|20260102|15:30:00.077785|S|79|69.1|0|79
A|KO|20260102|15:30:01.069957|S|100|69.08|0|100
A|KO|20260102|15:38:01.035489|S|100|69.1|0|100
A|KO|20260102|15:41:42.204073|S|100|69.065|0|100
A|KO|20260102|15:41:42.204209|S|100|69.065|0|100
A|KO|20260102|15:42:10.239147|S|8|69.055|0|8
A|KO|20260102|15:43:30.796367|S|100|69.05|0|100
A|KO|20260102|15:44:53.343851|S|8|69.055|0|8
A|KO|20260102|15:44:54.330536|S|192|69.055|0|192
A|KO|20260102|15:45:57.481177|S|200|69.04|0|200
A|KO|20260102|15:47:18.090016|S|100|69|0|100
A|KO|20260102|15:47:18.090952|S|100|69|0|100
A|KO|20260102|15:52:43.630127|S|11|69.045|0|11
A|KO|20260102|15:54:03.373065|S|66|69.03|0|66
A|KO|20260102|15:54:03.373077|S|34|69.03|0|34
A|KO|20260102|15:57:36.189473|S|100|69.065|0|100
A|KO|20260102|15:57:36.189979|S|100|69.065|0|100
A|KO|20260102|15:58:12.910628|S|23|69.06|0|23
A|KO|20260102|15:58:54.728833|S|19|69.08|0|19
A|KO|20260102|15:59:05.354606|S|1|69.1|0|1
A|KOD|20260102|10:43:48.525780|S|7|26.65|0|7
A|KOD|20260102|10:44:45.755070|S|100|26.54|0|100
A|KOD|20260102|10:50:32.412088|S|100|26.33|0|100
A|KOD|20260102|11:05:19.902436|S|8|26.04|0|8
A|KOD|20260102|11:05:19.902436|S|19|26.04|0|19
A|KOD|20260102|11:37:20.656933|S|100|25.835|0|100
A|KOD|20260102|12:13:32.902885|S|30|25.88|0|30
A|KOD|20260102|12:13:32.902997|S|6|25.88|0|6
A|KOD|20260102|13:23:32.640655|S|15|25.38|0|15
A|KOD|20260102|13:50:04.170885|S|100|25.515|0|100
A|KOD|20260102|14:18:28.220429|S|49|25.52|0|49
A|KOD|20260102|14:18:33.103758|S|10|25.52|0|10
A|KOD|20260102|14:18:33.103774|S|10|25.52|0|10
A|KOD|20260102|14:18:33.105740|S|11|25.52|0|11
A|KOD|20260102|15:48:05.403592|S|100|26.03|0|100
A|KODK|20260102|15:23:56.926098|S|5|8.42|0|5
A|KOLD|20260102|09:46:53.403442|S|100|37.34|0|100
A|KOLD|20260102|09:55:00.188227|S|100|37.33|0|100
A|KOLD|20260102|10:09:24.622574|S|24|37.14|0|24
A|KOLD|20260102|10:09:24.622575|S|24|37.14|0|24
A|KOLD|20260102|10:09:24.622592|S|24|37.14|0|24
A|KOLD|20260102|10:17:16.680879|S|100|37.19|0|100
A|KOLD|20260102|10:24:57.567673|S|100|37.17|0|100
A|KOLD|20260102|10:28:16.197642|S|18|37.08|0|18
A|KOLD|20260102|10:40:29.288228|S|100|36.5|0|100
A|KOLD|20260102|10:42:34.945288|S|100|36.42|0|100
A|KOLD|20260102|10:51:03.642654|S|100|36.57|0|100
A|KOLD|20260102|10:58:44.058574|S|100|36.64|0|100
A|KOLD|20260102|11:03:55.640359|S|100|36.75|0|100
A|KOLD|20260102|11:33:22.197214|S|100|36.88|0|100
A|KOLD|20260102|11:38:43.469070|S|100|36.71|0|100
A|KOLD|20260102|11:49:38.726679|S|100|36.81|0|100
A|KOLD|20260102|11:49:38.728867|S|100|36.8|0|100
A|KOLD|20260102|12:06:56.086163|S|100|36.26|0|100
A|KOLD|20260102|12:44:01.615634|S|100|36.46|0|100
A|KOLD|20260102|12:47:22.329421|S|100|36.68|0|100
A|KOLD|20260102|12:47:22.333465|S|100|36.68|0|100
A|KOLD|20260102|12:49:25.503550|S|100|36.73|0|100
A|KOLD|20260102|12:50:35.146268|S|100|36.8|0|100
A|KOLD|20260102|13:06:14.023828|S|100|36.48|0|100
A|KOLD|20260102|13:30:49.655894|S|100|36.96|0|100
A|KOLD|20260102|13:33:50.886160|S|100|37.135|0|100
A|KOLD|20260102|13:33:50.886160|S|100|37.14|0|100
A|KOLD|20260102|13:43:46.546578|S|100|37.52|0|100
A|KOLD|20260102|13:53:44.986989|S|100|37.45|0|100
A|KOLD|20260102|13:54:39.738287|S|100|37.42|0|100
A|KOLD|20260102|14:07:02.180698|S|100|37.29|0|100
A|KOLD|20260102|14:12:20.414573|S|100|37.48|0|100
A|KOLD|20260102|14:13:12.048604|S|100|37.59|0|100
A|KOLD|20260102|14:28:26.642666|S|100|37.92|0|100
A|KOLD|20260102|14:28:27.686540|S|100|37.94|0|100
A|KOLD|20260102|14:28:28.490012|S|100|37.955|0|100
A|KOLD|20260102|14:28:28.524060|S|100|37.95|0|100
A|KOLD|20260102|14:29:32.026354|S|100|37.73|0|100
A|KOLD|20260102|14:29:36.815758|S|100|37.68|0|100
A|KOLD|20260102|14:30:57.806114|S|100|37.5|0|100
A|KOLD|20260102|14:30:57.806556|S|100|37.49|0|100
A|KOLD|20260102|15:24:17.659092|S|88|37.31|0|88
A|KOLD|20260102|15:24:17.659138|S|12|37.31|0|12
A|KOLD|20260102|15:50:49.550773|S|100|37.45|0|100
A|KOLD|20260102|15:53:40.187588|E|100|37.39|0|100
A|KOLD|20260102|15:53:40.210387|E|100|37.395|0|100
A|KOLD|20260102|15:53:41.036202|S|1|37.395|0|1
A|KOLD|20260102|15:58:01.869683|S|100|37.33|0|100
A|KOLD|20260102|15:58:39.205415|S|100|37.31|0|100
A|KOLD|20260102|15:59:34.637804|S|100|37.285|0|100
A|KOLD|20260102|15:59:34.637924|S|100|37.285|0|100
A|KOPN|20260102|09:30:11.236657|S|39|2.44|0|39
A|KOPN|20260102|09:34:33.157758|S|100|2.405|0|100
A|KOPN|20260102|10:50:26.189440|S|100|2.46|0|100
A|KOPN|20260102|12:19:17.963915|S|17|2.48|0|17
A|KOS|20260102|10:44:54.191464|S|101|.9057|0|101
A|KOS|20260102|12:37:12.203227|S|400|.9|0|400
A|KOS|20260102|12:38:03.013160|S|400|.9|0|400
A|KOS|20260102|12:38:35.716327|S|400|.9|0|400
A|KOS|20260102|13:49:32.460059|S|100|.8938|0|100
A|KOS|20260102|15:38:09.048154|S|10|.9022|0|10
A|KOS|20260102|15:59:03.118175|S|200|.8925|0|200
A|KR|20260102|09:34:55.232722|S|3|62.2|0|3
A|KR|20260102|09:44:06.209836|S|100|62.2|0|100
A|KR|20260102|09:53:17.805248|S|100|62.19|0|100
A|KR|20260102|09:57:55.163188|S|100|62.24|0|100
A|KR|20260102|10:32:40.090231|S|50|62.72|0|50
A|KR|20260102|10:40:50.635986|S|100|62.57|0|100
A|KR|20260102|10:55:23.746951|S|100|62.54|0|100
A|KR|20260102|10:58:45.734560|S|50|62.59|0|50
A|KR|20260102|11:12:55.361071|S|50|62.67|0|50
A|KR|20260102|11:16:36.416253|S|43|62.61|0|43
A|KR|20260102|14:00:37.746022|S|35|62.78|0|35
A|KR|20260102|14:00:57.327432|S|35|62.8|0|35
A|KR|20260102|14:04:47.340366|S|50|62.77|0|50
A|KR|20260102|14:05:05.853652|S|50|62.78|0|50
A|KR|20260102|14:07:28.456741|S|27|62.79|0|27
A|KR|20260102|14:12:40.398961|S|5|62.85|0|5
A|KR|20260102|14:12:40.398984|S|44|62.85|0|44
A|KR|20260102|14:17:06.426759|S|2|62.88|0|2
A|KR|20260102|15:23:47.053321|S|60|62.88|0|60
A|KR|20260102|15:36:40.376587|S|60|62.77|0|60
A|KR|20260102|15:48:45.181618|S|78|62.69|0|78
A|KR|20260102|15:59:47.567659|S|12|62.93|0|12
A|KR|20260102|15:59:47.569767|S|100|62.93|0|100
A|KRC|20260102|12:39:11.275128|S|5|37.87|0|5
A|KRC|20260102|12:39:11.275128|S|5|37.87|0|5
A|KRC|20260102|13:00:50.104185|S|1|37.85|0|1
A|KRC|20260102|13:05:54.011582|S|147|37.79|0|147
A|KRC|20260102|13:48:53.008781|S|46|37.75|0|46
A|KRC|20260102|14:54:27.318337|S|7|38.05|0|7
A|KRC|20260102|15:33:10.568037|S|5|38.08|0|5
A|KRC|20260102|15:59:53.427792|S|100|38.015|0|100
A|KRE|20260102|09:33:42.894050|S|100|64.67|0|100
A|KRE|20260102|09:35:18.564607|S|100|64.53|0|100
A|KRE|20260102|09:37:25.735030|S|69|64.57|0|69
A|KRE|20260102|09:37:25.735105|S|31|64.57|0|31
A|KRE|20260102|09:41:01.187375|S|100|64.4|0|100
A|KRE|20260102|09:51:24.845965|S|100|64.26|0|100
A|KRE|20260102|10:08:27.136739|S|100|64.63|0|100
A|KRE|20260102|10:08:48.971472|S|100|64.63|0|100
A|KRE|20260102|10:17:47.202040|S|100|64.49|0|100
A|KRE|20260102|10:18:11.426821|S|100|64.51|0|100
A|KRE|20260102|10:24:00.536856|S|100|64.405|0|100
A|KRE|20260102|10:29:05.946056|S|100|64.37|0|100
A|KRE|20260102|10:31:29.628663|S|311|64.445|0|311
A|KRE|20260102|10:31:43.829818|S|100|64.49|0|100
A|KRE|20260102|10:31:58.181310|S|200|64.495|0|200
A|KRE|20260102|10:31:58.194892|S|311|64.495|0|311
A|KRE|20260102|10:31:58.702076|S|300|64.495|0|300
A|KRE|20260102|10:32:02.199934|S|300|64.495|0|300
A|KRE|20260102|10:32:32.591580|S|100|64.525|0|100
A|KRE|20260102|10:32:32.591581|S|100|64.525|0|100
A|KRE|20260102|10:32:33.076461|S|200|64.515|0|200
A|KRE|20260102|10:36:30.900502|S|200|64.565|0|200
A|KRE|20260102|11:17:09.560691|S|30|64.87|0|30
A|KRE|20260102|11:17:09.571971|S|70|64.87|0|70
A|KRE|20260102|11:53:25.353479|S|100|64.77|0|100
A|KRE|20260102|11:57:48.972397|S|100|64.775|0|100
A|KRE|20260102|12:24:27.921085|S|100|64.91|0|100
A|KRE|20260102|14:24:10.992138|S|100|65.365|0|100
A|KRE|20260102|14:24:16.382815|S|100|65.36|0|100
A|KRE|20260102|14:32:29.746920|S|100|65.35|0|100
A|KRE|20260102|14:34:27.372679|S|100|65.31|0|100
A|KRE|20260102|14:51:11.579598|S|100|65.545|0|100
A|KRE|20260102|14:59:56.231632|S|100|65.56|0|100
A|KRE|20260102|14:59:56.244388|S|100|65.55|0|100
A|KRE|20260102|14:59:57.347164|S|100|65.545|0|100
A|KRE|20260102|15:00:00.535220|S|100|65.53|0|100
A|KRE|20260102|15:00:07.889967|S|100|65.515|0|100
A|KRE|20260102|15:07:20.659461|S|100|65.565|0|100
A|KRE|20260102|15:08:02.825776|S|100|65.54|0|100
A|KRE|20260102|15:37:17.658584|S|1|65.25|0|1
A|KRE|20260102|15:37:17.658636|S|99|65.25|0|99
A|KRE|20260102|15:45:29.895310|S|31|65.13|0|31
A|KRE|20260102|15:49:55.040613|S|69|65.07|0|69
A|KRE|20260102|15:56:10.572566|S|100|65.17|0|100
A|KRE|20260102|15:58:58.089579|S|100|65.2|0|100
A|KRE|20260102|15:59:03.182877|S|100|65.21|0|100
A|KRE|20260102|15:59:11.330673|S|100|65.23|0|100
A|KREF|20260102|15:50:47.479042|S|100|8.27|0|100
A|KREF|20260102|15:58:24.522313|S|140|8.29|0|140
A|KREF|20260102|15:58:51.631059|S|6|8.29|0|6
A|KREF|20260102|15:58:51.631074|S|154|8.29|0|154
A|KREF|20260102|15:59:10.830273|S|100|8.29|0|100
A|KRG|20260102|10:08:00.152948|S|100|23.59|0|100
A|KRG|20260102|10:10:38.791906|S|100|23.66|0|100
A|KRG|20260102|14:33:13.091290|S|100|23.75|0|100
A|KRG|20260102|15:10:09.963369|S|100|23.83|0|100
A|KRG|20260102|15:48:00.008691|S|100|23.755|0|100
A|KRG|20260102|15:48:00.010935|S|500|23.75|0|500
A|KRG|20260102|15:48:59.062449|S|100|23.74|0|100
A|KRMN|20260102|10:59:12.337435|S|35|74.12|0|35
A|KRMN|20260102|10:59:12.338948|S|40|74.09|0|40
A|KRMN|20260102|12:29:40.175305|S|60|75.4|0|60
A|KRMN|20260102|12:29:44.069211|S|100|75.5|0|100
A|KRMN|20260102|13:02:42.467313|S|50|74.75|0|50
A|KRMN|20260102|13:23:33.453042|S|7|75.01|0|7
A|KRMN|20260102|15:56:00.379949|S|100|76.81|0|100
A|KRMN|20260102|15:57:42.201950|S|100|76.72|0|100
A|KRMN|20260102|15:59:46.517524|S|54|76.87|0|54
A|KRMN|20260102|15:59:46.517524|S|100|76.875|0|100
A|KRNT|20260102|10:13:28.598578|S|50|14.43|0|50
A|KRO|20260102|14:42:08.988420|S|40|4.46|0|40
A|KRO|20260102|14:42:08.989013|S|5|4.46|0|5
A|KROS|20260102|10:21:41.632489|S|4|19.61|0|4
A|KROS|20260102|15:43:00.497578|S|200|18.52|0|200
A|KROS|20260102|15:50:03.843799|S|10|18.415|0|10
A|KRRO|20260102|15:33:35.820318|S|14|8.03|0|14
A|KRRO|20260102|15:33:35.820335|S|14|8.03|0|14
A|KRRO|20260102|15:33:35.820345|S|14|8.03|0|14
A|KRRO|20260102|15:33:35.820355|S|14|8.03|0|14
A|KRSP|20260102|14:35:49.482460|S|100|10.29|0|100
A|KRSP U|20260102|11:36:18.994957|S|100|10.67|0|100
A|KRSP U|20260102|11:36:18.998152|S|100|10.68|0|100
A|KRSP U|20260102|11:49:03.795769|S|100|10.69|0|100
A|KRUS|20260102|09:52:35.047198|S|4|53.8|0|4
A|KRYS|20260102|09:30:00.182610|S|43|242.03|0|43
A|KRYS|20260102|09:52:00.742260|S|2|242.87|0|2
A|KRYS|20260102|09:52:17.842084|S|1|242.74|0|1
A|KRYS|20260102|09:54:39.386043|S|2|242.88|0|2
A|KRYS|20260102|10:31:10.501232|S|100|243.66|0|100
A|KRYS|20260102|10:31:12.926767|S|100|243.66|0|100
A|KRYS|20260102|11:14:55.183761|S|32|245.5|0|32
A|KRYS|20260102|11:15:23.455514|S|9|245.48|0|9
A|KRYS|20260102|13:01:30.085780|S|1|241.98|0|1
A|KRYS|20260102|13:02:20.821943|S|50|241.88|0|50
A|KRYS|20260102|13:49:22.644987|S|1|240.33|0|1
A|KRYS|20260102|13:49:24.191981|S|10|240.35|0|10
A|KRYS|20260102|14:12:37.450958|S|4|242.2|0|4
A|KRYS|20260102|14:18:12.311024|S|4|242.19|0|4
A|KRYS|20260102|14:19:59.170986|S|4|242.16|0|4
A|KRYS|20260102|14:25:12.095731|S|2|242.23|0|2
A|KRYS|20260102|14:25:12.095731|S|1|242.23|0|1
A|KRYS|20260102|14:25:12.095731|S|1|242.23|0|1
A|KSPI|20260102|09:37:00.266663|S|106|78.21|0|106
A|KSPI|20260102|09:37:01.270051|S|25|78.1|0|25
A|KSPI|20260102|09:45:32.128364|S|113|77.56|0|113
A|KSPI|20260102|09:45:32.177028|S|100|77.55|0|100
A|KSPI|20260102|09:45:32.177195|S|4|77.55|0|4
A|KSPI|20260102|10:32:23.750590|S|5|77.47|0|5
A|KSPI|20260102|11:19:10.184572|S|120|77.56|0|120
A|KSPI|20260102|11:19:10.185314|S|1|77.56|0|1
A|KSPI|20260102|13:05:18.165954|S|182|77.09|0|182
A|KSPI|20260102|14:44:44.852871|S|80|77.71|0|80
A|KSPI|20260102|14:44:44.852871|S|120|77.72|0|120
A|KSPI|20260102|15:57:30.688614|S|25|77.615|0|25
A|KSS|20260102|09:38:55.995684|S|150|20.84|0|150
A|KSS|20260102|09:38:55.995685|S|129|20.85|0|129
A|KSS|20260102|10:38:16.122229|S|21|20.67|0|21
A|KSS|20260102|10:39:39.471661|S|80|20.57|0|80
A|KSS|20260102|10:52:05.494053|S|15|20.54|0|15
A|KSS|20260102|10:55:27.210787|S|282|20.56|0|282
A|KSS|20260102|11:01:01.169004|S|3|20.46|0|3
A|KSS|20260102|11:29:56.012446|S|50|20.67|0|50
A|KSS|20260102|11:40:38.663016|S|80|20.67|0|80
A|KSS|20260102|13:18:27.492368|S|285|20.77|0|285
A|KSS|20260102|13:27:21.073053|S|270|20.77|0|270
A|KSS|20260102|14:25:47.459896|S|80|21.29|0|80
A|KSS|20260102|14:38:34.556315|S|23|21.4|0|23
A|KSS|20260102|14:45:58.719811|S|38|21.37|0|38
A|KSS|20260102|15:58:55.980353|S|12|21.355|0|12
A|KSS|20260102|15:59:24.456426|S|200|21.385|0|200
A|KSS|20260102|15:59:47.210055|S|100|21.345|0|100
A|KT|20260102|14:15:44.649771|S|1|19.05|0|1
A|KT|20260102|14:18:35.335446|S|88|19.05|0|88
A|KT|20260102|15:37:31.846027|S|300|19.045|0|300
A|KT|20260102|15:47:16.581139|S|58|19.04|0|58
A|KT|20260102|15:47:16.581191|S|42|19.04|0|42
A|KT|20260102|15:58:04.432396|S|27|19.045|0|27
A|KTB|20260102|09:46:59.344690|S|108|61.03|0|108
A|KTB|20260102|10:26:13.667837|S|26|61.25|0|26
A|KTB|20260102|11:01:51.692428|S|52|61.05|0|52
A|KTB|20260102|14:10:09.173615|S|91|61.23|0|91
A|KTB|20260102|15:49:18.966804|S|500|61.32|0|500
A|KTOS|20260102|09:35:27.335250|S|50|75|0|50
A|KTOS|20260102|10:14:38.583307|S|14|76.1|0|14
A|KTOS|20260102|10:14:38.583336|S|13|76.1|0|13
A|KTOS|20260102|12:36:40.107848|S|100|78.13|0|100
A|KTOS|20260102|13:35:22.778558|S|162|78.17|0|162
A|KTOS|20260102|15:52:00.564441|S|100|79.535|0|100
A|KTOS|20260102|15:57:39.845102|S|40|79.13|0|40
A|KTTA|20260102|09:52:38.730496|E|100|1.23|0|100
A|KTTA|20260102|14:17:20.254931|S|300|1.19|0|300
A|KTTA|20260102|14:26:42.487434|S|300|1.2|0|300
A|KULR|20260102|09:30:00.107001|E|14165|3.02|69067|979
A|KULR|20260102|09:30:00.107001|S|14165|3.02|69067|9352
A|KULR|20260102|09:35:09.276224|S|20|3.01|0|20
A|KULR|20260102|09:35:09.276224|S|100|3.02|0|100
A|KULR|20260102|09:35:16.613544|S|108|3.01|0|108
A|KULR|20260102|09:35:16.613544|S|12|3.01|0|12
A|KULR|20260102|09:35:16.613544|S|80|3.01|0|80
A|KULR|20260102|09:35:17.634219|S|66|3.01|0|66
A|KULR|20260102|09:35:24.337140|S|50|3|0|50
A|KULR|20260102|09:35:24.337141|S|350|3|0|350
A|KULR|20260102|09:37:01.419346|S|100|3|0|100
A|KULR|20260102|09:37:01.419347|S|162|3|0|162
A|KULR|20260102|09:37:32.748102|S|100|3.01|0|100
A|KULR|20260102|09:37:32.748125|S|100|3.01|0|100
A|KULR|20260102|09:37:32.748126|S|100|3.01|0|100
A|KULR|20260102|09:40:29.280768|S|2|3.02|0|2
A|KULR|20260102|09:40:29.280795|S|2|3.02|0|2
A|KULR|20260102|09:40:29.280796|S|96|3.02|0|96
A|KULR|20260102|09:44:51.073509|S|799|3.02|0|799
A|KULR|20260102|09:44:51.073528|S|300|3.02|0|300
A|KULR|20260102|09:44:51.073762|S|121|3.02|0|121
A|KULR|20260102|09:46:54.568664|S|4|3.01|0|4
A|KULR|20260102|09:47:38.965965|S|300|3.04|0|300
A|KULR|20260102|09:51:30.227383|S|50|3.04|0|50
A|KULR|20260102|09:51:30.227383|S|100|3.04|0|100
A|KULR|20260102|09:59:44.324919|S|24|3.04|0|24
A|KULR|20260102|09:59:44.325116|S|76|3.04|0|76
A|KULR|20260102|10:03:24.013945|S|100|3.04|0|100
A|KULR|20260102|10:03:24.013946|S|100|3.04|0|100
A|KULR|20260102|10:12:53.195882|S|100|3.01|0|100
A|KULR|20260102|10:15:09.708431|S|100|3.01|0|100
A|KULR|20260102|10:15:10.791908|S|100|3.01|0|100
A|KULR|20260102|10:15:11.346766|S|100|3.01|0|100
A|KULR|20260102|10:17:20.986337|S|100|3.03|0|100
A|KULR|20260102|10:17:29.155358|S|69|3.03|0|69
A|KULR|20260102|10:17:29.155379|S|31|3.03|0|31
A|KULR|20260102|10:17:36.353137|S|100|3.02|0|100
A|KULR|20260102|10:20:05.179871|S|100|3.01|0|100
A|KULR|20260102|10:20:05.183937|S|100|3.015|0|100
A|KULR|20260102|10:22:42.405906|S|100|3.03|0|100
A|KULR|20260102|10:26:09.102883|S|100|3.03|0|100
A|KULR|20260102|10:27:43.443220|E|800|3.03|0|800
A|KULR|20260102|10:27:43.443221|E|300|3.03|0|300
A|KULR|20260102|10:35:17.705885|S|100|3.07|0|100
A|KULR|20260102|10:36:10.501818|S|100|3.08|0|100
A|KULR|20260102|10:38:53.572300|S|100|3.08|0|100
A|KULR|20260102|10:48:24.315524|S|800|3.08|0|800
A|KULR|20260102|10:48:24.316203|S|800|3.08|0|800
A|KULR|20260102|10:48:25.058561|S|100|3.07|0|100
A|KULR|20260102|10:48:29.786992|S|6|3.06|0|6
A|KULR|20260102|10:48:29.786992|S|300|3.06|0|300
A|KULR|20260102|10:48:32.035427|S|100|3.06|0|100
A|KULR|20260102|10:48:32.035428|S|100|3.06|0|100
A|KULR|20260102|10:48:33.289763|S|85|3.06|0|85
A|KULR|20260102|10:48:35.562967|S|66|3.05|0|66
A|KULR|20260102|10:48:35.778473|S|53|3.05|0|53
A|KULR|20260102|10:48:35.778473|S|34|3.05|0|34
A|KULR|20260102|10:48:36.906622|S|399|3.04|0|399
A|KULR|20260102|10:52:22.778270|S|100|3.06|0|100
A|KULR|20260102|10:53:22.448507|S|100|3.07|0|100
A|KULR|20260102|10:57:21.457714|S|60|3.07|0|60
A|KULR|20260102|10:57:21.457871|S|140|3.07|0|140
A|KULR|20260102|10:59:16.061086|S|100|3.035|0|100
A|KULR|20260102|10:59:16.061086|S|100|3.04|0|100
A|KULR|20260102|10:59:16.061111|S|100|3.04|0|100
A|KULR|20260102|11:15:15.575784|S|100|3.06|0|100
A|KULR|20260102|11:16:01.665495|S|100|3.065|0|100
A|KULR|20260102|11:16:49.674519|S|100|3.065|0|100
A|KULR|20260102|11:17:11.627603|S|117|3.07|0|117
A|KULR|20260102|11:23:12.015126|S|25|3.08|0|25
A|KULR|20260102|11:23:12.015126|S|875|3.08|0|875
A|KULR|20260102|11:24:52.229521|S|100|3.08|0|100
A|KULR|20260102|11:25:40.680132|S|100|3.075|0|100
A|KULR|20260102|11:25:40.680133|S|70|3.08|0|70
A|KULR|20260102|11:25:41.566692|S|100|3.08|0|100
A|KULR|20260102|11:25:41.567638|S|66|3.08|0|66
A|KULR|20260102|11:29:45.383074|S|200|3.08|0|200
A|KULR|20260102|11:32:28.971933|S|100|3.08|0|100
A|KULR|20260102|11:36:16.454268|S|100|3.06|0|100
A|KULR|20260102|11:41:49.405461|S|100|3.08|0|100
A|KULR|20260102|11:42:29.522389|S|100|3.1|0|100
A|KULR|20260102|11:45:55.671692|S|100|3.12|0|100
A|KULR|20260102|11:52:11.818351|S|100|3.11|0|100
A|KULR|20260102|11:53:17.917187|S|100|3.11|0|100
A|KULR|20260102|11:58:19.510069|S|100|3.12|0|100
A|KULR|20260102|11:58:19.510070|S|100|3.12|0|100
A|KULR|20260102|11:59:08.023705|S|16|3.12|0|16
A|KULR|20260102|12:00:42.563208|E|100|3.11|0|100
A|KULR|20260102|12:00:42.563208|E|100|3.11|0|100
A|KULR|20260102|12:00:57.809539|S|100|3.11|0|100
A|KULR|20260102|12:04:21.233472|S|100|3.12|0|100
A|KULR|20260102|12:04:22.926415|S|26|3.12|0|26
A|KULR|20260102|12:19:41.826927|S|100|3.14|0|100
A|KULR|20260102|12:25:07.274099|S|100|3.14|0|100
A|KULR|20260102|12:28:43.420896|S|100|3.13|0|100
A|KULR|20260102|12:44:11.921063|S|100|3.13|0|100
A|KULR|20260102|12:48:34.730958|S|24|3.13|0|24
A|KULR|20260102|12:48:34.730958|S|100|3.13|0|100
A|KULR|20260102|12:48:36.050144|S|100|3.13|0|100
A|KULR|20260102|12:49:01.506041|S|24|3.13|0|24
A|KULR|20260102|12:50:18.081222|S|4|3.13|0|4
A|KULR|20260102|12:50:18.081222|S|100|3.13|0|100
A|KULR|20260102|13:05:00.961240|S|100|3.12|0|100
A|KULR|20260102|13:05:00.961241|S|24|3.12|0|24
A|KULR|20260102|13:05:00.961241|S|100|3.12|0|100
A|KULR|20260102|13:08:20.417251|S|100|3.11|0|100
A|KULR|20260102|13:08:20.417251|S|1|3.11|0|1
A|KULR|20260102|13:08:20.417251|S|18|3.11|0|18
A|KULR|20260102|13:14:12.315647|S|100|3.1|0|100
A|KULR|20260102|13:14:12.315647|S|100|3.1|0|100
A|KULR|20260102|13:14:12.315647|S|100|3.1|0|100
A|KULR|20260102|13:14:12.315647|S|100|3.1|0|100
A|KULR|20260102|13:14:17.085246|S|102|3.11|0|102
A|KULR|20260102|13:27:37.468380|S|5400|3.13|0|5400
A|KULR|20260102|13:27:37.468439|S|4354|3.13|0|4354
A|KULR|20260102|13:27:37.468439|S|100|3.13|0|100
A|KULR|20260102|13:28:52.065286|S|1000|3.15|0|1000
A|KULR|20260102|13:31:34.253382|S|300|3.17|0|300
A|KULR|20260102|13:39:39.244890|S|24|3.18|0|24
A|KULR|20260102|13:39:39.244890|S|100|3.18|0|100
A|KULR|20260102|13:39:39.244891|S|100|3.18|0|100
A|KULR|20260102|13:39:39.244937|S|100|3.18|0|100
A|KULR|20260102|13:39:39.244937|S|100|3.18|0|100
A|KULR|20260102|13:39:39.244937|S|24|3.18|0|24
A|KULR|20260102|13:39:58.840511|S|100|3.18|0|100
A|KULR|20260102|13:40:03.840600|S|100|3.18|0|100
A|KULR|20260102|13:40:03.840601|S|24|3.18|0|24
A|KULR|20260102|13:42:17.250117|S|100|3.18|0|100
A|KULR|20260102|13:43:53.075799|S|400|3.18|0|400
A|KULR|20260102|13:43:53.075799|S|1|3.18|0|1
A|KULR|20260102|13:47:17.167963|S|100|3.16|0|100
A|KULR|20260102|13:47:17.167963|S|100|3.17|0|100
A|KULR|20260102|13:47:17.167963|S|6|3.16|0|6
A|KULR|20260102|13:48:07.818572|S|100|3.16|0|100
A|KULR|20260102|13:49:01.153881|S|136|3.15|0|136
A|KULR|20260102|13:49:48.891255|S|100|3.12|0|100
A|KULR|20260102|14:01:38.833860|S|100|3.13|0|100
A|KULR|20260102|14:01:38.833861|S|100|3.13|0|100
A|KULR|20260102|14:01:38.833917|S|100|3.13|0|100
A|KULR|20260102|14:01:38.833918|S|100|3.13|0|100
A|KULR|20260102|14:07:12.126201|S|100|3.15|0|100
A|KULR|20260102|14:15:28.374234|S|100|3.17|0|100
A|KULR|20260102|14:18:22.255304|S|18|3.16|0|18
A|KULR|20260102|14:18:22.255304|S|100|3.16|0|100
A|KULR|20260102|14:18:22.255304|S|100|3.16|0|100
A|KULR|20260102|14:20:41.710853|S|100|3.15|0|100
A|KULR|20260102|14:20:41.710854|S|100|3.15|0|100
A|KULR|20260102|14:20:41.711253|S|100|3.14|0|100
A|KULR|20260102|14:22:57.813140|S|100|3.16|0|100
A|KULR|20260102|14:30:36.383552|S|100|3.18|0|100
A|KULR|20260102|14:30:36.383552|S|100|3.18|0|100
A|KULR|20260102|14:32:10.067797|S|18|3.18|0|18
A|KULR|20260102|14:32:10.067797|S|82|3.18|0|82
A|KULR|20260102|14:37:30.869770|S|100|3.18|0|100
A|KULR|20260102|14:37:30.869770|S|10|3.18|0|10
A|KULR|20260102|14:37:30.869771|S|100|3.18|0|100
A|KULR|20260102|14:38:29.846353|S|24|3.17|0|24
A|KULR|20260102|14:38:29.846353|S|100|3.17|0|100
A|KULR|20260102|14:38:29.846354|S|10|3.17|0|10
A|KULR|20260102|14:38:29.846383|S|190|3.17|0|190
A|KULR|20260102|14:41:24.867079|S|100|3.17|0|100
A|KULR|20260102|14:55:23.424281|S|100|3.18|0|100
A|KULR|20260102|14:55:37.064070|S|100|3.18|0|100
A|KULR|20260102|15:13:35.062271|E|88|3.19|0|88
A|KULR|20260102|15:18:31.526875|S|100|3.19|0|100
A|KULR|20260102|15:18:31.526875|S|100|3.19|0|100
A|KULR|20260102|15:18:31.526876|S|53|3.19|0|53
A|KULR|20260102|15:18:31.527133|S|10|3.19|0|10
A|KULR|20260102|15:35:57.313259|S|10|3.2|0|10
A|KULR|20260102|15:35:57.313259|S|10|3.2|0|10
A|KULR|20260102|15:35:58.501119|S|100|3.21|0|100
A|KULR|20260102|15:38:14.340783|S|100|3.21|0|100
A|KULR|20260102|15:38:14.340783|S|300|3.21|0|300
A|KULR|20260102|15:38:14.340784|S|100|3.21|0|100
A|KULR|20260102|15:41:24.080528|S|4|3.21|0|4
A|KULR|20260102|15:41:31.648241|S|4|3.22|0|4
A|KULR|20260102|15:50:00.040053|S|166|3.19|0|166
A|KULR|20260102|15:51:11.460560|S|180|3.19|0|180
A|KULR|20260102|15:51:11.460561|S|120|3.19|0|120
A|KULR|20260102|15:56:01.038143|S|324|3.19|0|324
A|KULR|20260102|15:56:01.038162|S|216|3.19|0|216
A|KULR|20260102|15:56:01.038196|S|4|3.19|0|4
A|KULR|20260102|15:56:01.038196|S|660|3.19|0|660
A|KULR|20260102|15:56:01.038196|S|100|3.19|0|100
A|KULR|20260102|15:56:01.038196|S|100|3.19|0|100
A|KULR|20260102|15:56:01.038197|S|200|3.19|0|200
A|KULR|20260102|15:56:01.038199|S|100|3.19|0|100
A|KULR|20260102|15:56:01.038199|S|200|3.19|0|200
A|KULR|20260102|15:58:30.007678|S|58|3.19|0|58
A|KULR|20260102|15:58:30.007678|S|16|3.19|0|16
A|KULR|20260102|15:58:42.403537|S|8|3.2|0|8
A|KULR|20260102|15:59:01.848613|S|1|3.2|0|1
A|KULR|20260102|15:59:03.032374|S|55|3.2|0|55
A|KULR|20260102|15:59:03.032375|S|53|3.2|0|53
A|KULR|20260102|15:59:36.696542|S|24|3.2|0|24
A|KULR|20260102|15:59:39.027483|S|23|3.2|0|23
A|KULR|20260102|15:59:41.402644|S|23|3.2|0|23
A|KULR|20260102|15:59:43.861474|S|25|3.2|0|25
A|KULR|20260102|15:59:49.900459|S|20|3.21|0|20
A|KULR|20260102|15:59:49.900460|S|20|3.21|0|20
A|KULR|20260102|15:59:49.900906|S|100|3.21|0|100
A|KULR|20260102|15:59:50.045098|S|600|3.205|0|600
A|KULR|20260102|15:59:50.045099|S|60|3.205|0|60
A|KULR|20260102|15:59:59.018920|S|102|3.21|0|102
A|KULR|20260102|16:00:00.085525|S|23094|3.2|98542|12413
A|KURA|20260102|09:30:32.465365|S|28|10.4|0|28
A|KURA|20260102|10:38:56.242491|S|13|10.29|0|13
A|KURA|20260102|14:37:14.407866|S|10|10.29|0|10
A|KURA|20260102|15:00:30.604950|S|80|10.26|0|80
A|KVUE|20260102|09:41:27.474418|S|100|17.2|0|100
A|KVUE|20260102|10:14:30.351366|S|100|17.315|0|100
A|KVUE|20260102|10:14:30.351554|S|400|17.315|0|400
A|KVUE|20260102|11:01:04.539005|S|800|17.35|0|800
A|KVUE|20260102|11:15:41.305048|S|60|17.37|0|60
A|KVUE|20260102|11:15:42.952647|S|731|17.37|0|731
A|KVUE|20260102|11:41:54.860361|S|87|17.41|0|87
A|KVUE|20260102|11:49:53.119260|S|10|17.39|0|10
A|KVUE|20260102|12:16:32.769034|S|944|17.4|0|944
A|KVUE|20260102|13:42:21.546849|E|392|17.315|0|392
A|KVUE|20260102|14:58:33.761366|S|24|17.34|0|24
A|KVUE|20260102|15:38:00.970886|S|400|17.315|0|400
A|KVUE|20260102|15:38:00.970954|S|400|17.315|0|400
A|KVUE|20260102|15:38:00.993340|S|1|17.295|0|1
A|KVUE|20260102|15:38:00.993360|S|1|17.295|0|1
A|KVUE|20260102|15:38:00.994374|S|400|17.295|0|400
A|KVUE|20260102|15:38:00.997100|S|100|17.3|0|100
A|KVUE|20260102|15:38:01.011176|S|100|17.295|0|100
A|KVUE|20260102|15:38:01.011316|S|100|17.3|0|100
A|KVUE|20260102|15:50:38.884869|S|100|17.305|0|100
A|KVUE|20260102|15:50:46.227207|S|200|17.315|0|200
A|KVUE|20260102|15:58:30.706367|S|2|17.305|0|2
A|KVUE|20260102|15:58:59.474412|S|100|17.3|0|100
A|KVUE|20260102|15:59:26.052492|S|100|17.305|0|100
A|KVUE|20260102|15:59:26.052492|S|100|17.305|0|100
A|KVYO|20260102|10:11:28.999289|S|100|30.255|0|100
A|KVYO|20260102|10:22:01.629374|S|75|30.04|0|75
A|KVYO|20260102|10:46:48.845869|S|11|30.245|0|11
A|KVYO|20260102|10:46:48.845896|S|89|30.245|0|89
A|KVYO|20260102|10:46:48.845897|S|11|30.24|0|11
A|KVYO|20260102|11:16:42.534518|S|2|30.75|0|2
A|KVYO|20260102|11:21:38.919926|S|2|30.88|0|2
A|KVYO|20260102|11:28:42.945172|S|3|31.01|0|3
A|KVYO|20260102|12:06:48.500281|S|200|30.29|0|200
A|KVYO|20260102|12:39:58.489238|S|1|30.14|0|1
A|KVYO|20260102|13:05:03.888129|S|75|29.8|0|75
A|KVYO|20260102|13:19:51.992754|S|279|29.93|0|279
A|KVYO|20260102|13:19:51.992754|S|269|29.93|0|269
A|KVYO|20260102|13:31:25.132329|S|16|29.86|0|16
A|KVYO|20260102|13:31:25.132330|S|229|29.86|0|229
A|KVYO|20260102|13:31:25.132330|S|16|29.86|0|16
A|KVYO|20260102|13:35:11.752196|S|173|29.82|0|173
A|KVYO|20260102|13:42:37.242580|S|20|29.9|0|20
A|KVYO|20260102|15:10:50.602593|S|25|29.84|0|25
A|KVYO|20260102|15:11:18.234483|S|79|29.82|0|79
A|KVYO|20260102|15:12:01.646940|S|100|29.81|0|100
A|KVYO|20260102|15:12:01.647722|S|100|29.81|0|100
A|KVYO|20260102|15:14:18.406483|S|100|29.76|0|100
A|KVYO|20260102|15:14:18.427229|S|3|29.75|0|3
A|KVYO|20260102|15:20:34.023251|S|100|29.66|0|100
A|KVYO|20260102|15:20:34.023570|S|74|29.66|0|74
A|KVYO|20260102|15:20:34.023570|S|26|29.66|0|26
A|KVYO|20260102|15:24:20.649417|S|100|29.65|0|100
A|KVYO|20260102|15:24:22.646143|S|100|29.6|0|100
A|KVYO|20260102|15:28:09.561197|S|75|29.53|0|75
A|KVYO|20260102|15:29:16.455854|S|100|29.52|0|100
A|KVYO|20260102|15:35:51.264700|S|75|29.465|0|75
A|KVYO|20260102|15:51:50.524212|S|75|29.355|0|75
A|KVYO|20260102|15:56:53.314027|S|100|29.2|0|100
A|KVYO|20260102|15:59:24.816014|S|100|29.29|0|100
A|KW|20260102|10:44:30.546688|S|101|9.615|0|101
A|KW|20260102|10:44:30.546790|S|1|9.61|0|1
A|KW|20260102|10:44:30.546790|S|100|9.61|0|100
A|KW|20260102|10:44:30.546790|S|89|9.615|0|89
A|KW|20260102|11:18:38.594883|S|1|9.61|0|1
A|KW|20260102|11:49:58.396422|S|1|9.6|0|1
A|KW|20260102|12:09:49.510466|S|100|9.56|0|100
A|KW|20260102|14:28:49.821435|S|100|9.6|0|100
A|KW|20260102|15:09:27.641953|S|100|9.69|0|100
A|KW|20260102|15:29:59.374938|S|100|9.65|0|100
A|KW|20260102|15:57:41.546637|S|100|9.6|0|100
A|KWEB|20260102|09:30:44.119963|S|100|35.25|0|100
A|KWEB|20260102|09:31:20.987809|S|200|35.36|0|200
A|KWEB|20260102|09:34:12.501723|S|200|35.35|0|200
A|KWEB|20260102|09:34:15.486756|S|200|35.37|0|200
A|KWEB|20260102|09:35:25.233693|S|100|35.325|0|100
A|KWEB|20260102|09:35:32.853264|S|200|35.38|0|200
A|KWEB|20260102|09:38:37.422054|S|400|35.4|0|400
A|KWEB|20260102|09:40:01.607027|S|200|35.33|0|200
A|KWEB|20260102|09:44:33.430141|S|100|35.4|0|100
A|KWEB|20260102|09:44:34.637390|S|116|35.395|0|116
A|KWEB|20260102|09:44:42.121468|S|116|35.385|0|116
A|KWEB|20260102|09:44:42.395343|S|100|35.385|0|100
A|KWEB|20260102|09:45:52.028567|S|400|35.36|0|400
A|KWEB|20260102|09:45:55.145698|S|200|35.37|0|200
A|KWEB|20260102|09:47:46.125749|S|100|35.43|0|100
A|KWEB|20260102|09:48:49.519950|S|100|35.43|0|100
A|KWEB|20260102|09:50:30.594609|S|200|35.44|0|200
A|KWEB|20260102|09:51:28.145870|S|100|35.44|0|100
A|KWEB|20260102|09:51:41.810431|S|100|35.43|0|100
A|KWEB|20260102|09:51:41.810432|S|100|35.43|0|100
A|KWEB|20260102|09:51:43.909668|S|100|35.42|0|100
A|KWEB|20260102|09:53:22.251462|S|47|35.43|0|47
A|KWEB|20260102|09:53:22.251463|S|100|35.43|0|100
A|KWEB|20260102|09:53:24.456398|S|100|35.42|0|100
A|KWEB|20260102|09:53:24.456398|S|200|35.42|0|200
A|KWEB|20260102|10:02:03.851669|S|100|35.475|0|100
A|KWEB|20260102|10:03:14.470922|S|50|35.475|0|50
A|KWEB|20260102|10:14:14.194190|S|1300|35.45|0|1300
A|KWEB|20260102|10:15:04.192053|S|40|35.45|0|40
A|KWEB|20260102|10:16:23.898837|S|1300|35.47|0|1300
A|KWEB|20260102|10:16:24.410488|S|100|35.475|0|100
A|KWEB|20260102|10:18:09.853541|S|1300|35.48|0|1300
A|KWEB|20260102|10:18:31.691931|S|1300|35.5|0|1300
A|KWEB|20260102|10:20:19.145764|S|2|35.51|0|2
A|KWEB|20260102|10:21:09.637077|S|298|35.52|0|298
A|KWEB|20260102|10:21:16.538948|S|1300|35.54|0|1300
A|KWEB|20260102|10:25:51.953553|S|100|35.48|0|100
A|KWEB|20260102|10:25:51.953553|S|100|35.48|0|100
A|KWEB|20260102|10:25:51.953553|S|100|35.48|0|100
A|KWEB|20260102|10:31:11.363096|S|200|35.495|0|200
A|KWEB|20260102|10:31:11.363143|S|100|35.495|0|100
A|KWEB|20260102|10:31:11.363175|S|100|35.495|0|100
A|KWEB|20260102|10:31:11.363203|S|3750|35.495|0|3750
A|KWEB|20260102|10:31:25.120294|S|1300|35.5|0|1300
A|KWEB|20260102|10:32:35.626047|S|94|35.52|0|94
A|KWEB|20260102|10:40:16.548494|S|1300|35.57|0|1300
A|KWEB|20260102|10:46:54.278881|S|126|35.595|0|126
A|KWEB|20260102|10:51:28.592101|S|1300|35.51|0|1300
A|KWEB|20260102|10:54:21.976957|S|100|35.475|0|100
A|KWEB|20260102|10:57:11.721242|S|100|35.465|0|100
A|KWEB|20260102|10:57:29.763879|S|100|35.475|0|100
A|KWEB|20260102|10:57:34.681781|S|3750|35.475|0|3750
A|KWEB|20260102|10:57:41.770080|S|100|35.465|0|100
A|KWEB|20260102|11:00:01.919839|S|1300|35.46|0|1300
A|KWEB|20260102|11:00:15.577202|S|1300|35.45|0|1300
A|KWEB|20260102|11:00:40.578104|S|1000|35.445|0|1000
A|KWEB|20260102|11:01:04.796597|S|100|35.435|0|100
A|KWEB|20260102|11:09:09.960092|S|1300|35.44|0|1300
A|KWEB|20260102|11:09:55.081222|S|1300|35.44|0|1300
A|KWEB|20260102|11:16:01.321290|S|100|35.46|0|100
A|KWEB|20260102|11:21:01.829111|S|600|35.415|0|600
A|KWEB|20260102|11:22:10.938679|S|100|35.44|0|100
A|KWEB|20260102|11:56:09.029445|S|10|35.505|0|10
A|KWEB|20260102|12:13:42.504822|S|72|35.615|0|72
A|KWEB|20260102|12:44:28.796468|S|200|35.63|0|200
A|KWEB|20260102|13:11:23.365204|S|100|35.565|0|100
A|KWEB|20260102|13:22:42.427281|S|100|35.595|0|100
A|KWEB|20260102|13:23:20.616619|S|400|35.595|0|400
A|KWEB|20260102|13:46:32.558402|S|100|35.565|0|100
A|KWEB|20260102|13:48:04.337998|S|100|35.58|0|100
A|KWEB|20260102|13:48:18.323795|S|70|35.57|0|70
A|KWEB|20260102|13:50:17.621353|S|100|35.53|0|100
A|KWEB|20260102|14:03:28.401186|S|5|35.51|0|5
A|KWEB|20260102|14:24:43.576469|S|800|35.575|0|800
A|KWEB|20260102|14:36:41.993727|S|100|35.635|0|100
A|KWEB|20260102|14:48:53.934451|S|100|35.62|0|100
A|KWEB|20260102|14:52:09.252451|S|8|35.61|0|8
A|KWEB|20260102|14:58:58.562999|S|100|35.62|0|100
A|KWEB|20260102|15:02:23.327137|S|100|35.63|0|100
A|KWEB|20260102|15:03:22.339466|S|100|35.63|0|100
A|KWEB|20260102|15:03:22.340144|S|100|35.63|0|100
A|KWEB|20260102|15:04:31.767016|S|100|35.64|0|100
A|KWEB|20260102|15:12:22.546972|S|100|35.705|0|100
A|KWEB|20260102|15:12:49.159270|S|500|35.7|0|500
A|KWEB|20260102|15:12:49.159328|S|400|35.7|0|400
A|KWEB|20260102|15:15:55.618923|S|100|35.685|0|100
A|KWEB|20260102|15:27:22.228361|S|500|35.71|0|500
A|KWEB|20260102|15:27:22.228403|S|200|35.71|0|200
A|KWEB|20260102|15:29:58.916302|S|400|35.72|0|400
A|KWEB|20260102|15:30:22.395853|S|300|35.71|0|300
A|KWEB|20260102|15:37:15.243089|S|5|35.675|0|5
A|KWEB|20260102|15:37:47.173968|S|100|35.675|0|100
A|KWEB|20260102|15:37:47.182588|S|2100|35.675|0|2100
A|KWEB|20260102|15:43:50.946625|S|19|35.655|0|19
A|KWEB|20260102|15:44:12.083724|S|48|35.645|0|48
A|KWEB|20260102|15:45:56.057309|S|90|35.635|0|90
A|KWEB|20260102|15:45:56.057820|S|100|35.635|0|100
A|KWEB|20260102|15:49:29.113696|S|1|35.645|0|1
A|KWEB|20260102|15:49:35.807210|S|100|35.655|0|100
A|KWEB|20260102|15:49:45.157622|S|31|35.655|0|31
A|KWEB|20260102|15:50:00.022920|S|45|35.64|0|45
A|KWEB|20260102|15:50:10.498804|S|24|35.63|0|24
A|KWEB|20260102|15:50:31.107968|S|100|35.635|0|100
A|KWEB|20260102|15:51:05.737763|S|100|35.655|0|100
A|KWEB|20260102|15:52:40.771747|S|40|35.655|0|40
A|KWEB|20260102|15:55:14.283093|S|100|35.635|0|100
A|KWEB|20260102|15:55:23.249212|S|24|35.635|0|24
A|KWEB|20260102|15:55:42.636125|S|20|35.63|0|20
A|KWEB|20260102|15:56:41.710384|S|100|35.625|0|100
A|KWEB|20260102|15:56:43.735643|S|100|35.635|0|100
A|KWEB|20260102|15:56:55.145345|S|200|35.635|0|200
A|KWEB|20260102|15:57:46.051998|S|20|35.64|0|20
A|KWEB|20260102|15:57:50.256169|S|100|35.645|0|100
A|KWEB|20260102|15:58:15.059338|S|100|35.63|0|100
A|KWEB|20260102|15:58:53.178327|S|100|35.645|0|100
A|KWEB|20260102|15:59:25.024569|S|100|35.635|0|100
A|KWM|20260102|13:51:17.204952|S|400|.4735|0|400
A|KWR|20260102|09:47:16.491650|S|1|137.35|0|1
A|KWR|20260102|12:09:16.776175|S|1|139.16|0|1
A|KWR|20260102|12:10:14.216306|S|2|139.15|0|2
A|KWR|20260102|12:24:33.249988|S|2|139.52|0|2
A|KWR|20260102|12:59:24.397900|S|1|138.75|0|1
A|KWR|20260102|13:01:50.986650|S|1|138.77|0|1
A|KWR|20260102|13:01:50.987161|S|1|138.77|0|1
A|KWR|20260102|13:01:52.170575|S|1|138.77|0|1
A|KWR|20260102|13:01:52.170797|S|1|138.77|0|1
A|KWR|20260102|13:01:52.170975|S|1|138.77|0|1
A|KWR|20260102|13:01:52.171680|S|1|138.75|0|1
A|KWR|20260102|13:10:18.984719|S|2|138.88|0|2
A|KWR|20260102|13:11:25.692799|S|2|138.84|0|2
A|KWR|20260102|13:49:53.395891|S|1|138.14|0|1
A|KWR|20260102|13:49:53.395892|S|1|138.14|0|1
A|KWR|20260102|13:49:53.659479|S|2|138.14|0|2
A|KWR|20260102|14:26:10.187254|S|6|139.16|0|6
A|KWR|20260102|14:26:12.686048|S|5|139.15|0|5
A|KWR|20260102|14:39:38.573638|S|1|139.04|0|1
A|KWR|20260102|15:58:30.699822|S|67|138.72|0|67
A|KYIV|20260102|15:30:21.962841|S|25|13.19|0|25
A|KYMR|20260102|13:00:22.373486|S|100|73.45|0|100
A|KYMR|20260102|13:05:54.598614|S|100|73.22|0|100
A|KYMR|20260102|15:42:38.009007|S|100|72.54|0|100
A|KYMR|20260102|15:44:38.101109|S|100|72.45|0|100
A|KYMR|20260102|15:45:51.768244|S|100|72.8|0|100
A|KYN|20260102|09:36:04.875532|S|100|12.275|0|100
A|KYN|20260102|10:41:10.596007|S|100|12.365|0|100
A|KYN|20260102|11:52:07.139760|S|100|12.38|0|100
A|KYN|20260102|13:38:25.467736|S|100|12.34|0|100
A|KYN|20260102|13:41:33.752587|S|100|12.34|0|100
A|KYN|20260102|14:32:31.013064|S|100|12.345|0|100
A|KYTX|20260102|12:48:37.799146|S|60|8.7|0|60
A|KZIA|20260102|15:00:41.321504|S|100|6.13|0|100
A|KZR|20260102|13:08:11.621684|S|4|6.26|0|4
A|KZR|20260102|13:16:18.486465|S|58|6.26|0|58
A|L|20260102|11:01:20.755519|S|2|104.4|0|2
A|L|20260102|11:03:06.194216|S|10|104.3|0|10
A|L|20260102|11:05:22.334629|S|3|104.2|0|3
A|L|20260102|11:05:22.334630|S|20|104.2|0|20
A|L|20260102|11:05:23.495155|S|20|104.21|0|20
A|L|20260102|11:08:29.941056|S|1|104.19|0|1
A|L|20260102|11:08:29.941096|S|1|104.19|0|1
A|L|20260102|11:08:29.941097|S|1|104.19|0|1
A|L|20260102|11:08:29.941172|S|1|104.19|0|1
A|L|20260102|11:08:29.941497|S|1|104.19|0|1
A|L|20260102|11:08:29.944270|S|6|104.19|0|6
A|L|20260102|11:08:29.944270|S|6|104.19|0|6
A|L|20260102|11:08:29.944271|S|7|104.19|0|7
A|L|20260102|11:21:50.420540|S|6|104.26|0|6
A|L|20260102|11:23:28.563011|S|11|104.24|0|11
A|L|20260102|11:33:10.588874|S|15|104.21|0|15
A|L|20260102|13:25:14.648341|S|1|104.26|0|1
A|L|20260102|13:39:58.199291|S|11|104.34|0|11
A|L|20260102|13:41:27.441604|S|10|104.29|0|10
A|L|20260102|13:41:36.197483|S|5|104.27|0|5
A|L|20260102|13:43:24.422253|S|32|104.34|0|32
A|L|20260102|13:54:40.243609|S|8|104.4|0|8
A|L|20260102|13:54:54.611794|S|15|104.41|0|15
A|L|20260102|13:55:27.939993|S|15|104.42|0|15
A|L|20260102|14:00:11.052602|S|18|104.49|0|18
A|L|20260102|14:01:08.809595|S|4|104.52|0|4
A|L|20260102|14:01:15.528539|S|11|104.49|0|11
A|L|20260102|14:01:52.626942|S|2|104.46|0|2
A|L|20260102|14:01:52.627018|S|2|104.46|0|2
A|L|20260102|14:01:52.627027|S|2|104.46|0|2
A|L|20260102|14:01:52.627114|S|2|104.46|0|2
A|L|20260102|14:32:41.223069|S|7|104.48|0|7
A|L|20260102|14:34:13.825712|S|10|104.46|0|10
A|L|20260102|14:34:29.770751|S|15|104.47|0|15
A|L|20260102|14:34:29.770752|S|2|104.48|0|2
A|L|20260102|14:34:29.771028|S|15|104.48|0|15
A|L|20260102|14:34:36.272611|S|18|104.49|0|18
A|L|20260102|14:38:00.293704|S|6|104.55|0|6
A|L|20260102|14:38:22.989877|S|6|104.58|0|6
A|L|20260102|14:38:57.217148|S|30|104.61|0|30
A|L|20260102|14:40:51.387448|S|1|104.67|0|1
A|L|20260102|14:40:51.387831|S|2|104.67|0|2
A|L|20260102|14:43:52.092510|S|1|104.7|0|1
A|L|20260102|14:43:54.314120|S|2|104.7|0|2
A|L|20260102|14:43:54.314347|S|14|104.71|0|14
A|L|20260102|14:49:35.938544|S|9|104.83|0|9
A|L|20260102|14:49:54.030404|S|2|104.81|0|2
A|L|20260102|14:52:23.142718|S|1|104.84|0|1
A|L|20260102|14:52:44.986529|S|4|104.82|0|4
A|L|20260102|14:52:44.986569|S|4|104.82|0|4
A|L|20260102|14:52:44.986570|S|4|104.82|0|4
A|L|20260102|14:53:14.052937|S|1|104.8|0|1
A|L|20260102|14:53:30.426004|S|3|104.79|0|3
A|L|20260102|14:53:30.426015|S|3|104.79|0|3
A|L|20260102|14:53:30.426063|S|3|104.79|0|3
A|L|20260102|14:56:49.260758|S|2|104.75|0|2
A|L|20260102|14:57:26.511125|S|1|104.77|0|1
A|L|20260102|14:57:31.571934|S|1|104.77|0|1
A|L|20260102|14:58:12.417801|S|1|104.78|0|1
A|L|20260102|14:58:36.951098|S|2|104.78|0|2
A|L|20260102|15:00:06.272195|S|7|104.73|0|7
A|L|20260102|15:00:06.272195|S|6|104.73|0|6
A|L|20260102|15:00:06.272209|S|13|104.73|0|13
A|L|20260102|15:00:06.272259|S|10|104.73|0|10
A|L|20260102|15:00:06.278882|S|9|104.72|0|9
A|L|20260102|15:55:50.068162|S|50|104.53|0|50
A|L|20260102|15:59:18.088506|S|50|104.67|0|50
A|LAB|20260102|10:31:03.963201|S|389|1.255|0|389
A|LAB|20260102|10:31:03.963201|S|100|1.26|0|100
A|LAB|20260102|10:31:03.966903|S|100|1.27|0|100
A|LAB|20260102|11:25:56.306506|S|100|1.27|0|100
A|LAB|20260102|12:21:24.843733|S|100|1.28|0|100
A|LAB|20260102|12:21:24.843733|S|100|1.28|0|100
A|LAB|20260102|12:38:39.884701|S|100|1.27|0|100
A|LAB|20260102|13:10:50.553589|S|100|1.26|0|100
A|LAB|20260102|13:10:54.113063|S|762|1.265|0|762
A|LAB|20260102|13:10:54.113063|S|100|1.27|0|100
A|LAB|20260102|13:51:07.931562|S|100|1.27|0|100
A|LAB|20260102|13:51:07.931562|S|500|1.27|0|500
A|LAB|20260102|15:30:49.440841|S|100|1.27|0|100
A|LABU|20260102|11:35:08.249576|S|100|156.57|0|100
A|LABU|20260102|13:31:28.729228|S|200|153.78|0|200
A|LABX|20260102|09:43:08.851643|S|100|17.525|0|100
A|LABX|20260102|10:14:30.990143|S|120|17.34|0|120
A|LABX|20260102|10:32:59.371835|S|150|16.8|0|150
A|LABX|20260102|10:33:12.385681|S|100|16.8|0|100
A|LABX|20260102|10:33:12.395524|S|50|16.8|0|50
A|LABX|20260102|15:52:00.589103|S|100|17.72|0|100
A|LAC|20260102|09:34:30.851072|S|100|4.44|0|100
A|LAC|20260102|11:38:57.411119|S|3|4.595|0|3
A|LAC|20260102|12:37:31.382511|S|100|4.655|0|100
A|LAC|20260102|13:05:08.393626|S|1000|4.595|0|1000
A|LAC|20260102|14:04:13.451659|S|100|4.635|0|100
A|LAC|20260102|14:04:41.646343|S|100|4.635|0|100
A|LAC|20260102|14:28:45.350076|S|100|4.7|0|100
A|LAC|20260102|15:36:17.890814|S|200|4.725|0|200
A|LAC|20260102|15:46:55.894533|S|1050|4.745|0|1050
A|LAC|20260102|15:46:55.894603|S|1050|4.745|0|1050
A|LAC|20260102|15:46:55.894676|S|820|4.745|0|820
A|LAC|20260102|15:49:01.269336|S|1000|4.735|0|1000
A|LAC|20260102|15:54:56.486266|S|200|4.745|0|200
A|LAC|20260102|15:59:10.767473|S|500|4.765|0|500
A|LAD|20260102|10:34:16.704615|S|100|331.5|0|100
A|LAD|20260102|10:34:16.704616|S|7|331.56|0|7
A|LAD|20260102|11:05:24.776281|S|14|330.5|0|14
A|LAD|20260102|11:10:23.767771|S|10|330.12|0|10
A|LAD|20260102|11:10:23.767844|S|10|330.12|0|10
A|LAD|20260102|11:12:12.115464|S|40|330|0|40
A|LAD|20260102|11:12:12.115529|S|40|330|0|40
A|LAD|20260102|11:12:41.261729|S|100|330.12|0|100
A|LAD|20260102|11:12:41.261930|S|40|330.12|0|40
A|LAD|20260102|11:12:41.360926|S|40|330|0|40
A|LAD|20260102|11:26:25.305914|S|16|330.15|0|16
A|LAD|20260102|11:27:20.314440|S|3|330.23|0|3
A|LAD|20260102|12:13:07.056130|S|28|331.76|0|28
A|LADR|20260102|15:58:22.494240|S|21|11.1|0|21
A|LAES|20260102|09:30:55.742795|S|100|3.95|0|100
A|LAES|20260102|09:31:28.709213|S|100|3.98|0|100
A|LAES|20260102|09:32:54.087344|S|100|3.93|0|100
A|LAES|20260102|09:32:54.087760|S|100|3.92|0|100
A|LAES|20260102|09:32:54.092900|S|90|3.92|0|90
A|LAES|20260102|09:36:45.660090|S|154|3.85|0|154
A|LAES|20260102|09:41:55.751846|S|100|3.9|0|100
A|LAES|20260102|09:41:55.751872|S|100|3.9|0|100
A|LAES|20260102|09:41:55.752000|S|100|3.9|0|100
A|LAES|20260102|09:41:55.752180|S|100|3.9|0|100
A|LAES|20260102|09:41:55.752683|S|100|3.9|0|100
A|LAES|20260102|09:49:44.199336|S|100|3.95|0|100
A|LAES|20260102|12:43:27.393920|S|100|4.07|0|100
A|LAES|20260102|13:23:34.528863|S|162|4.07|0|162
A|LAES|20260102|14:22:52.745231|S|100|4.15|0|100
A|LAES|20260102|14:22:52.801359|S|75|4.16|0|75
A|LAES|20260102|14:33:24.617135|S|100|4.17|0|100
A|LAES|20260102|14:33:24.629654|S|100|4.18|0|100
A|LAES|20260102|14:34:46.489174|S|100|4.2|0|100
A|LAES|20260102|15:16:44.126407|S|200|4.17|0|200
A|LAES|20260102|15:16:44.126407|S|20|4.17|0|20
A|LAES|20260102|15:16:44.126408|S|180|4.17|0|180
A|LAES|20260102|15:22:23.427183|S|100|4.185|0|100
A|LAES|20260102|15:30:35.795956|S|900|4.22|0|900
A|LAES|20260102|15:30:35.795993|S|301|4.22|0|301
A|LAKE|20260102|14:52:28.841778|S|18|8.87|0|18
A|LAKE|20260102|15:49:35.585352|S|1|8.905|0|1
A|LAKE|20260102|15:53:20.795960|S|100|8.88|0|100
A|LAMR|20260102|10:58:25.053003|S|3|125.4|0|3
A|LAMR|20260102|14:20:48.045436|S|4|125.38|0|4
A|LAMR|20260102|14:22:41.216368|S|100|125.34|0|100
A|LAMR|20260102|14:22:41.216443|S|28|125.34|0|28
A|LAMR|20260102|14:30:29.889514|S|3|125.27|0|3
A|LAMR|20260102|14:30:29.889515|S|3|125.25|0|3
A|LAMR|20260102|15:37:07.634424|S|25|124.38|0|25
A|LAND|20260102|15:03:26.364826|S|68|9.175|0|68
A|LAND|20260102|15:43:16.532047|S|45|9.135|0|45
A|LAND|20260102|15:56:45.805110|S|14|9.11|0|14
A|LAND|20260102|15:59:03.552990|S|100|9.12|0|100
A|LAR|20260102|09:30:52.860126|S|100|5.7|0|100
A|LAR|20260102|09:39:15.790218|S|100|5.65|0|100
A|LAR|20260102|11:26:19.882975|S|100|5.61|0|100
A|LAR|20260102|12:03:07.012237|S|300|5.625|0|300
A|LAR|20260102|12:14:05.170698|S|200|5.635|0|200
A|LAR|20260102|13:02:41.832366|S|10|5.66|0|10
A|LAR|20260102|13:44:08.081589|S|300|5.7|0|300
A|LAR|20260102|14:09:40.110752|S|465|5.78|0|465
A|LAR|20260102|14:15:47.033343|S|91|5.78|0|91
A|LAR|20260102|14:18:32.962785|S|44|5.77|0|44
A|LAR|20260102|14:27:42.631610|S|400|5.915|0|400
A|LAR|20260102|14:27:58.444716|S|100|5.93|0|100
A|LAR|20260102|14:28:34.833023|S|200|5.92|0|200
A|LAR|20260102|14:28:34.833036|S|11|5.92|0|11
A|LAR|20260102|14:57:51.851834|S|400|5.995|0|400
A|LAR|20260102|15:27:48.280873|S|481|5.97|0|481
A|LAR|20260102|15:58:04.104703|S|8|5.95|0|8
A|LASE|20260102|09:36:00.646057|S|4|2.45|0|4
A|LASE|20260102|09:46:25.199413|S|1|2.39|0|1
A|LASE|20260102|09:57:14.446017|S|100|2.33|0|100
A|LASE|20260102|10:43:13.613960|S|2080|1.96|0|2080
A|LASE|20260102|10:43:13.613976|S|320|1.96|0|320
A|LASE|20260102|10:43:13.614120|S|1068|1.96|0|1068
A|LASE|20260102|11:15:36.329180|S|200|1.905|0|200
A|LASE|20260102|11:16:34.580156|S|200|1.905|0|200
A|LASE|20260102|11:48:45.030014|S|962|2|0|962
A|LASE|20260102|11:53:38.884531|S|110|2.025|0|110
A|LASE|20260102|11:55:10.162891|E|100|2|0|100
A|LASE|20260102|13:16:24.122482|S|110|1.985|0|110
A|LASE|20260102|13:26:35.517597|S|110|1.995|0|110
A|LASE|20260102|13:32:32.810574|S|110|1.995|0|110
A|LASE|20260102|13:47:15.703592|S|110|1.995|0|110
A|LASR|20260102|10:06:26.115894|S|2|39.08|0|2
A|LASR|20260102|13:35:03.445171|S|100|38.13|0|100
A|LASR|20260102|14:13:05.470612|S|11|38.27|0|11
A|LAZ|20260102|11:07:35.330721|S|100|48.82|0|100
A|LB|20260102|12:54:48.150060|S|100|48.14|0|100
A|LB|20260102|13:10:25.027324|S|6|48.11|0|6
A|LB|20260102|13:10:35.690718|S|100|48.08|0|100
A|LB|20260102|15:51:57.050631|S|100|48.59|0|100
A|LB|20260102|15:51:57.050645|S|100|48.59|0|100
A|LB|20260102|15:52:21.606092|S|13|48.59|0|13
A|LBGJ|20260102|10:26:23.302003|S|100|.66955|0|100
A|LBGJ|20260102|11:31:37.122016|S|200|.645|0|200
A|LBGJ|20260102|11:51:05.127190|S|200|.635|0|200
A|LBGJ|20260102|15:59:51.560516|S|100|.63675|0|100
A|LBGJ|20260102|15:59:51.561125|S|124|.63675|0|124
A|LBRDK|20260102|09:31:03.595909|S|100|48.73|0|100
A|LBRDK|20260102|09:31:03.597565|S|100|48.73|0|100
A|LBRDK|20260102|09:40:25.900746|S|100|48.51|0|100
A|LBRDK|20260102|09:40:25.901981|S|100|48.51|0|100
A|LBRDK|20260102|09:41:25.610405|S|200|48.49|0|200
A|LBRDK|20260102|09:41:25.620465|S|100|48.45|0|100
A|LBRDK|20260102|11:01:20.897021|S|50|49.67|0|50
A|LBRT|20260102|09:34:10.180543|S|20|18.36|0|20
A|LBRT|20260102|09:34:10.180962|S|29|18.36|0|29
A|LBRT|20260102|09:34:10.181069|S|29|18.36|0|29
A|LBRT|20260102|10:08:27.133883|S|200|18.58|0|200
A|LBRT|20260102|10:31:44.194858|S|2|18.75|0|2
A|LBRT|20260102|12:05:57.857185|S|110|18.93|0|110
A|LBRT|20260102|12:41:00.288928|S|70|18.98|0|70
A|LBRT|20260102|13:44:24.379595|S|21|19.1|0|21
A|LBRT|20260102|15:17:28.569140|S|600|18.97|0|600
A|LBRT|20260102|15:17:28.569141|S|3|18.97|0|3
A|LBRT|20260102|15:17:28.569577|S|497|18.97|0|497
A|LBRT|20260102|15:32:56.597228|S|70|18.94|0|70
A|LBRT|20260102|15:37:31.033406|S|219|18.96|0|219
A|LBRT|20260102|15:37:31.033568|S|258|18.96|0|258
A|LBRT|20260102|15:37:31.033836|S|10|18.96|0|10
A|LBRT|20260102|15:37:31.034193|S|213|18.96|0|213
A|LBRT|20260102|15:43:20.166421|S|70|18.93|0|70
A|LBRT|20260102|15:58:51.468741|S|30|18.875|0|30
A|LBRX|20260102|11:18:42.150068|S|100|22.38|0|100
A|LBRX|20260102|15:54:34.271643|E|1|20.38|0|1
A|LBRX|20260102|15:54:34.271712|E|10|20.38|0|10
A|LBRX|20260102|15:54:34.271783|E|10|20.38|0|10
A|LBRX|20260102|15:54:34.271844|E|10|20.38|0|10
A|LBRX|20260102|15:54:34.271910|E|10|20.38|0|10
A|LBRX|20260102|15:54:34.272053|E|10|20.38|0|10
A|LBRX|20260102|15:54:34.272133|E|10|20.38|0|10
A|LBTYA|20260102|15:03:41.860989|S|300|11.1|0|300
A|LBTYK|20260102|09:42:54.654501|S|38|11.035|0|38
A|LBTYK|20260102|09:42:54.654573|S|38|11.035|0|38
A|LBTYK|20260102|10:06:13.093059|S|38|11.035|0|38
A|LBTYK|20260102|15:58:14.388918|S|21|10.81|0|21
A|LC|20260102|11:18:25.847704|S|2|18.94|0|2
A|LC|20260102|15:58:22.892810|S|40|19.11|0|40
A|LCID|20260102|09:31:36.183174|S|100|10.81|0|100
A|LCID|20260102|09:50:35.928497|S|100|10.99|0|100
A|LCID|20260102|10:01:38.541852|S|100|10.95|0|100
A|LCID|20260102|10:34:44.243633|S|100|10.93|0|100
A|LCID|20260102|10:34:44.244615|S|100|10.935|0|100
A|LCID|20260102|10:34:44.245131|S|100|10.935|0|100
A|LCID|20260102|10:34:44.245131|S|100|10.93|0|100
A|LCID|20260102|10:34:44.249240|S|100|10.93|0|100
A|LCID|20260102|10:52:06.397037|S|100|10.805|0|100
A|LCID|20260102|11:04:06.165547|S|100|10.85|0|100
A|LCID|20260102|11:46:54.894764|S|125|10.98|0|125
A|LCID|20260102|12:13:16.630149|S|110|10.995|0|110
A|LCID|20260102|12:16:48.404109|S|100|11|0|100
A|LCID|20260102|14:03:48.011398|S|44|10.99|0|44
A|LCID|20260102|14:03:48.011425|S|5|10.99|0|5
A|LCID|20260102|14:03:48.011426|S|2|10.99|0|2
A|LCID|20260102|14:03:48.011426|S|14|10.99|0|14
A|LCID|20260102|14:52:00.494705|S|120|11.135|0|120
A|LCID|20260102|15:13:36.609871|E|100|11.225|0|100
A|LCID|20260102|15:40:02.450387|S|100|11.115|0|100
A|LCID|20260102|15:40:02.450526|S|70|11.115|0|70
A|LCID|20260102|15:46:34.650171|S|8|11.155|0|8
A|LCOW|20260102|13:16:06.937921|S|2|23.78|0|2
A|LCR|20260102|14:37:42.030373|S|100|38.18|0|100
A|LCTX|20260102|09:30:00.002473|S|8258|1.65|53219|6947
A|LCTX|20260102|09:34:48.914023|S|29|1.65|0|29
A|LCTX|20260102|10:05:28.488585|S|300|1.66|0|300
A|LCTX|20260102|10:09:25.433001|E|126|1.655|0|126
A|LCTX|20260102|10:09:25.437692|E|114|1.655|0|114
A|LCTX|20260102|10:12:23.775694|S|100|1.65|0|100
A|LCTX|20260102|10:12:23.775694|S|100|1.65|0|100
A|LCTX|20260102|10:12:23.775695|S|1100|1.65|0|1100
A|LCTX|20260102|10:12:23.775695|S|26|1.65|0|26
A|LCTX|20260102|10:21:06.241025|S|100|1.64|0|100
A|LCTX|20260102|10:21:06.241025|S|200|1.64|0|200
A|LCTX|20260102|10:34:31.364090|S|5|1.64|0|5
A|LCTX|20260102|10:37:04.178683|S|100|1.64|0|100
A|LCTX|20260102|11:05:11.284923|S|100|1.63|0|100
A|LCTX|20260102|11:06:14.433594|S|94|1.63|0|94
A|LCTX|20260102|11:06:14.433594|S|100|1.63|0|100
A|LCTX|20260102|11:10:49.817599|S|100|1.63|0|100
A|LCTX|20260102|11:10:49.817599|S|100|1.63|0|100
A|LCTX|20260102|11:59:18.330507|S|36|1.62|0|36
A|LCTX|20260102|11:59:18.330527|S|64|1.62|0|64
A|LCTX|20260102|12:07:52.843882|S|500|1.62|0|500
A|LCTX|20260102|12:20:53.340718|S|100|1.63|0|100
A|LCTX|20260102|12:20:53.340718|S|100|1.63|0|100
A|LCTX|20260102|12:32:32.312453|S|100|1.63|0|100
A|LCTX|20260102|12:44:37.412573|S|500|1.63|0|500
A|LCTX|20260102|12:44:37.412574|S|700|1.63|0|700
A|LCTX|20260102|12:44:37.412574|S|100|1.63|0|100
A|LCTX|20260102|12:44:37.412574|S|100|1.63|0|100
A|LCTX|20260102|12:44:37.412575|S|200|1.63|0|200
A|LCTX|20260102|12:44:37.412575|S|100|1.63|0|100
A|LCTX|20260102|12:45:27.460345|S|100|1.63|0|100
A|LCTX|20260102|13:02:23.209355|S|72|1.63|0|72
A|LCTX|20260102|13:02:23.209356|S|100|1.63|0|100
A|LCTX|20260102|13:02:23.209356|S|500|1.63|0|500
A|LCTX|20260102|13:02:23.209357|S|100|1.63|0|100
A|LCTX|20260102|13:02:23.209357|S|100|1.63|0|100
A|LCTX|20260102|13:02:23.209360|S|100|1.63|0|100
A|LCTX|20260102|13:02:23.209360|S|100|1.63|0|100
A|LCTX|20260102|13:19:19.780598|S|100|1.63|0|100
A|LCTX|20260102|13:39:21.562114|S|80|1.63|0|80
A|LCTX|20260102|14:25:55.732620|S|90|1.64|0|90
A|LCTX|20260102|14:34:52.685687|S|100|1.64|0|100
A|LCTX|20260102|14:37:48.961669|S|100|1.65|0|100
A|LCTX|20260102|14:54:18.495018|S|100|1.65|0|100
A|LCTX|20260102|14:54:18.495018|S|100|1.65|0|100
A|LCTX|20260102|14:54:18.495018|S|15|1.65|0|15
A|LCTX|20260102|14:54:18.495021|S|100|1.65|0|100
A|LCTX|20260102|15:54:05.583231|S|100|1.645|0|100
A|LCTX|20260102|15:54:06.584059|S|80|1.645|0|80
A|LCTX|20260102|15:58:03.969212|S|29|1.65|0|29
A|LCTX|20260102|15:58:03.969212|S|71|1.65|0|71
A|LCTX|20260102|15:59:04.635091|S|25|1.65|0|25
A|LCTX|20260102|15:59:14.194564|S|7|1.65|0|7
A|LCTX|20260102|15:59:14.194564|S|37|1.65|0|37
A|LCTX|20260102|15:59:47.797165|S|63|1.65|0|63
A|LCTX|20260102|15:59:47.797165|S|44|1.65|0|44
A|LCTX|20260102|15:59:47.797166|S|23|1.65|0|23
A|LCTX|20260102|16:00:00.004074|S|12580|1.64|80991|541
A|LDI|20260102|12:08:42.476497|S|100|2.08|0|100
A|LDI|20260102|13:05:40.464537|S|100|2.09|0|100
A|LDI|20260102|13:46:30.458943|S|100|2.08|0|100
A|LDI|20260102|13:54:44.631331|S|100|2.08|0|100
A|LDI|20260102|14:27:03.522324|S|100|2.11|0|100
A|LDI|20260102|15:18:21.737204|S|100|2.11|0|100
A|LDOS|20260102|09:46:43.068743|S|39|179.06|0|39
A|LDOS|20260102|10:05:06.284951|S|1|180.99|0|1
A|LDOS|20260102|10:05:17.037800|S|1|180.99|0|1
A|LDOS|20260102|10:05:42.106610|S|1|180.99|0|1
A|LDOS|20260102|10:45:59.331388|S|19|182.19|0|19
A|LDOS|20260102|11:47:25.584422|S|4|182.82|0|4
A|LDOS|20260102|12:36:03.020758|S|50|182.54|0|50
A|LDOS|20260102|13:02:25.435459|S|10|182.12|0|10
A|LDOS|20260102|15:01:06.506620|S|10|183.03|0|10
A|LDOS|20260102|15:30:03.213107|S|11|183.09|0|11
A|LDOS|20260102|15:56:45.433055|S|300|183.21|0|300
A|LDOS|20260102|15:56:45.433100|S|300|183.21|0|300
A|LDOS|20260102|15:56:45.433135|S|300|183.21|0|300
A|LDOS|20260102|15:56:45.433184|S|300|183.21|0|300
A|LDOS|20260102|15:56:45.433345|S|300|183.21|0|300
A|LDOS|20260102|15:56:45.433421|S|63|183.21|0|63
A|LDOS|20260102|15:56:45.433451|S|48|183.21|0|48
A|LDOS|20260102|15:56:45.433493|S|189|183.21|0|189
A|LDOS|20260102|15:56:45.433493|S|111|183.21|0|111
A|LDOS|20260102|15:56:45.433513|S|22|183.21|0|22
A|LDOS|20260102|15:56:45.433529|S|67|183.21|0|67
A|LDRX|20260102|12:14:13.853534|S|100|32.77|0|100
A|LDRX|20260102|12:22:27.721901|S|100|32.76|0|100
A|LE|20260102|10:34:52.601878|S|2|14.58|0|2
A|LE|20260102|10:34:52.601878|S|3|14.58|0|3
A|LE|20260102|10:34:52.603292|S|2|14.58|0|2
A|LE|20260102|13:42:41.748874|S|100|14.38|0|100
A|LE|20260102|13:42:41.748874|S|50|14.38|0|50
A|LE|20260102|15:41:35.047937|S|50|14.48|0|50
A|LE|20260102|15:56:01.949191|S|18|14.51|0|18
A|LEA|20260102|09:34:35.571538|S|200|115.2|0|200
A|LEA|20260102|09:34:35.571619|S|178|115.2|0|178
A|LEA|20260102|09:34:49.088017|S|56|115.2|0|56
A|LEA|20260102|09:34:49.088017|S|22|115.2|0|22
A|LEA|20260102|09:43:29.458973|S|27|115.13|0|27
A|LEA|20260102|09:43:29.458994|S|73|115.13|0|73
A|LEA|20260102|09:43:29.458995|S|12|115.125|0|12
A|LEA|20260102|09:43:29.460961|S|72|115.19|0|72
A|LEA|20260102|10:25:17.840215|S|34|116.62|0|34
A|LEA|20260102|10:57:34.817515|S|54|116.79|0|54
A|LEA|20260102|12:12:14.188805|S|100|117.81|0|100
A|LECO|20260102|10:07:17.942199|S|10|241.67|0|10
A|LECO|20260102|10:07:17.942199|S|54|241.66|0|54
A|LECO|20260102|10:07:17.942841|S|46|241.66|0|46
A|LEG|20260102|13:36:57.795889|S|100|10.97|0|100
A|LEG|20260102|15:59:46.112650|S|1|10.99|0|1
A|LEGN|20260102|09:33:11.204009|S|1|21.54|0|1
A|LEGN|20260102|10:55:25.219763|S|8|21.83|0|8
A|LEGN|20260102|10:57:13.707798|S|6|21.84|0|6
A|LEGN|20260102|10:57:13.707798|S|9|21.84|0|9
A|LEGN|20260102|11:07:15.275149|S|3|21.63|0|3
A|LEGN|20260102|11:07:15.275149|S|2|21.63|0|2
A|LEGN|20260102|11:08:00.828214|S|2|21.62|0|2
A|LEGN|20260102|11:20:35.280297|S|100|21.62|0|100
A|LEGN|20260102|11:35:41.293015|S|6|21.6|0|6
A|LEGN|20260102|12:34:31.910910|S|14|21.43|0|14
A|LEGN|20260102|12:45:26.596465|S|11|21.38|0|11
A|LEGN|20260102|12:52:21.871050|S|11|21.41|0|11
A|LEGN|20260102|13:04:44.765285|S|13|21.38|0|13
A|LEGN|20260102|13:05:35.108727|S|1|21.38|0|1
A|LEGN|20260102|13:10:26.292472|S|9|21.37|0|9
A|LEGN|20260102|13:20:28.601733|S|4|21.36|0|4
A|LEGN|20260102|13:20:28.601733|S|3|21.36|0|3
A|LEGN|20260102|13:37:25.408875|S|8|21.46|0|8
A|LEGN|20260102|13:40:25.589939|S|6|21.43|0|6
A|LEGN|20260102|13:40:25.589939|S|2|21.42|0|2
A|LEGN|20260102|14:22:25.684754|S|14|21.49|0|14
A|LEGN|20260102|14:31:23.639243|S|1|21.5|0|1
A|LEGN|20260102|15:45:33.286097|S|9|21.6|0|9
A|LEGN|20260102|15:45:33.289060|S|6|21.59|0|6
A|LEGN|20260102|15:47:26.176197|S|6|21.57|0|6
A|LEGN|20260102|15:47:26.176197|S|15|21.57|0|15
A|LEGN|20260102|15:48:22.859504|S|4|21.56|0|4
A|LEGN|20260102|15:48:22.859504|S|6|21.56|0|6
A|LEGN|20260102|15:48:22.859504|S|4|21.56|0|4
A|LEGN|20260102|15:48:22.859505|S|8|21.56|0|8
A|LEGN|20260102|15:48:40.998933|S|1|21.55|0|1
A|LEGN|20260102|15:48:40.998933|S|3|21.55|0|3
A|LEGN|20260102|15:48:51.370211|S|1|21.54|0|1
A|LEGN|20260102|15:50:00.225778|S|5|21.53|0|5
A|LEGN|20260102|15:50:00.225778|S|8|21.53|0|8
A|LEGN|20260102|15:50:00.225778|S|10|21.53|0|10
A|LEGN|20260102|15:52:11.481922|S|11|21.53|0|11
A|LEGN|20260102|15:52:11.481922|S|10|21.53|0|10
A|LEGN|20260102|15:53:40.086847|S|11|21.52|0|11
A|LEGN|20260102|15:53:40.086847|S|7|21.52|0|7
A|LEGN|20260102|15:54:40.128077|S|1|21.5|0|1
A|LEGT|20260102|09:30:00.162486|S|100|10.83|76124|100
A|LEGT|20260102|15:58:08.052488|S|43|10.88|0|43
A|LEGT U|20260102|11:48:39.970200|S|1|11.14|0|1
A|LEGT U|20260102|11:48:59.243400|S|1|11.44|0|1
A|LEGT U|20260102|11:49:03.144584|S|1|11.35|0|1
A|LEGT U|20260102|11:49:06.143517|S|1|11.44|0|1
A|LEGT U|20260102|11:49:07.368152|S|1|11.47|0|1
A|LEGT U|20260102|11:49:07.871587|S|1|11.41|0|1
A|LEGT U|20260102|11:49:09.144647|S|1|11.38|0|1
A|LEGT U|20260102|11:49:10.469681|S|1|11.35|0|1
A|LEGT U|20260102|15:36:13.720409|S|1|11.44|0|1
A|LEN|20260102|09:49:51.613810|S|27|102.44|0|27
A|LEN|20260102|12:06:29.919809|S|24|103.86|0|24
A|LEN|20260102|12:08:08.295676|S|7|103.84|0|7
A|LEN|20260102|12:08:08.295676|S|27|103.84|0|27
A|LEN|20260102|12:11:54.534403|S|24|103.85|0|24
A|LEN|20260102|12:11:56.802699|S|33|103.87|0|33
A|LEN|20260102|12:11:56.808637|S|86|103.88|0|86
A|LEN|20260102|12:13:18.147413|S|100|104.08|0|100
A|LEN|20260102|12:13:18.150789|S|100|104.08|0|100
A|LEN|20260102|12:29:44.994996|S|51|103.74|0|51
A|LEN|20260102|12:30:04.108866|S|38|103.78|0|38
A|LEN|20260102|12:30:04.108879|S|38|103.78|0|38
A|LEN|20260102|12:30:09.292012|S|6|103.79|0|6
A|LEN|20260102|12:30:09.292012|S|38|103.79|0|38
A|LEN|20260102|12:30:16.471643|S|2|103.82|0|2
A|LEN|20260102|12:30:25.207642|S|100|103.83|0|100
A|LEN|20260102|12:38:23.569056|S|100|103.8|0|100
A|LEN|20260102|12:39:13.733962|S|2|103.8|0|2
A|LEN|20260102|12:39:13.733964|S|52|103.8|0|52
A|LEN|20260102|15:32:46.354240|S|50|104.07|0|50
A|LEN|20260102|15:45:58.210200|S|50|103.97|0|50
A|LEN|20260102|15:47:45.179461|S|50|103.98|0|50
A|LEN|20260102|15:50:01.291630|S|50|103.91|0|50
A|LEN|20260102|15:50:01.291701|S|50|103.91|0|50
A|LEN|20260102|15:51:07.582884|S|50|104.06|0|50
A|LEN|20260102|15:56:39.408001|S|50|104.11|0|50
A|LEN|20260102|15:56:39.408216|S|50|104.11|0|50
A|LEN|20260102|15:56:48.462852|S|50|104.13|0|50
A|LEN|20260102|15:57:23.022746|S|50|104.12|0|50
A|LEN|20260102|15:58:03.455416|S|50|104.12|0|50
A|LENZ|20260102|12:11:49.051300|S|17|15.87|0|17
A|LENZ|20260102|14:45:17.329680|S|18|15.86|0|18
A|LEO|20260102|12:40:53.973562|S|264|6.365|0|264
A|LESL|20260102|11:16:42.076023|S|266|1.72|0|266
A|LESL|20260102|11:16:42.076567|S|234|1.72|0|234
A|LEU|20260102|09:30:11.739200|S|35|248.79|0|35
A|LEU|20260102|09:51:38.421542|S|2|257.6|0|2
A|LEU|20260102|09:59:26.852623|S|10|254.9|0|10
A|LEU|20260102|10:54:50.234697|S|2|260.71|0|2
A|LEU|20260102|11:03:25.439231|S|1|261.01|0|1
A|LEU|20260102|11:04:22.508193|S|2|261.69|0|2
A|LEU|20260102|11:18:05.252342|S|5|263.95|0|5
A|LEU|20260102|11:18:25.838986|S|1|263.15|0|1
A|LEU|20260102|11:59:29.703615|S|35|262.41|0|35
A|LEU|20260102|12:01:44.907252|S|100|262.24|0|100
A|LEU|20260102|12:12:17.938044|S|60|262.12|0|60
A|LEU|20260102|12:12:17.938044|S|100|262.09|0|100
A|LEU|20260102|12:17:04.887344|S|100|262.37|0|100
A|LEU|20260102|12:48:32.448112|S|1|266.39|0|1
A|LEU|20260102|13:09:51.742910|S|9|266.04|0|9
A|LEU|20260102|13:10:21.738988|S|35|266.47|0|35
A|LEU|20260102|13:13:17.490933|S|1|266.86|0|1
A|LEU|20260102|13:36:33.920439|S|1|269.64|0|1
A|LEU|20260102|13:38:36.115740|S|40|269.96|0|40
A|LEU|20260102|13:40:52.096042|S|20|270|0|20
A|LEU|20260102|13:41:00.550598|S|40|270.1|0|40
A|LEU|20260102|13:44:14.348117|S|6|271|0|6
A|LEU|20260102|13:51:30.016786|S|1|267.07|0|1
A|LEU|20260102|13:55:45.334170|S|1|268.12|0|1
A|LEU|20260102|15:38:21.916416|S|10|269.81|0|10
A|LEVI|20260102|12:16:13.599445|S|100|20.74|0|100
A|LEVI|20260102|13:15:31.265527|S|30|20.69|0|30
A|LEVI|20260102|14:04:53.870572|S|2|20.81|0|2
A|LEVI|20260102|14:11:31.385432|S|16|20.82|0|16
A|LEVI|20260102|14:20:14.011877|S|19|20.87|0|19
A|LEVI|20260102|14:20:14.011878|S|6|20.87|0|6
A|LEVI|20260102|14:43:59.372347|S|100|20.87|0|100
A|LEVI|20260102|15:05:31.559211|S|52|20.88|0|52
A|LEVI|20260102|15:15:35.622002|S|53|20.91|0|53
A|LFST|20260102|09:32:19.710155|S|18|7.02|0|18
A|LFST|20260102|10:18:26.952685|S|159|6.85|0|159
A|LFST|20260102|12:34:37.680595|S|1|6.79|0|1
A|LFST|20260102|12:35:30.500045|S|100|6.8|0|100
A|LFST|20260102|13:04:26.710321|S|50|6.855|0|50
A|LFST|20260102|13:04:26.710406|S|50|6.855|0|50
A|LFST|20260102|13:04:26.710472|S|10|6.855|0|10
A|LFST|20260102|13:04:26.718027|S|100|6.87|0|100
A|LFST|20260102|13:23:32.971243|S|100|6.9|0|100
A|LFST|20260102|13:23:32.971277|S|100|6.9|0|100
A|LFST|20260102|13:23:32.971395|S|10|6.9|0|10
A|LFST|20260102|13:23:34.333643|S|50|6.905|0|50
A|LFST|20260102|13:23:34.333719|S|50|6.905|0|50
A|LFST|20260102|13:23:34.333781|S|50|6.905|0|50
A|LFST|20260102|13:23:34.333841|S|50|6.905|0|50
A|LFST|20260102|13:23:34.333901|S|50|6.905|0|50
A|LFST|20260102|13:23:34.333965|S|30|6.905|0|30
A|LFST|20260102|14:19:36.791792|S|114|6.945|0|114
A|LFST|20260102|15:15:12.325389|S|100|6.96|0|100
A|LFST|20260102|15:41:49.305459|S|1|6.97|0|1
A|LFT|20260102|13:14:54.297625|S|10|1.39|0|10
A|LFT|20260102|13:48:34.001431|S|39|1.38|0|39
A|LFT|20260102|14:01:52.659263|S|100|1.38|0|100
A|LFT|20260102|14:38:02.400962|S|100|1.38|0|100
A|LFT|20260102|15:01:36.008561|S|100|1.38|0|100
A|LFUS|20260102|14:15:37.613404|S|40|263.02|0|40
A|LFWD|20260102|12:23:02.794069|S|100|.60405|0|100
A|LGCY|20260102|09:30:00.132751|S|3106|10.36|85830|2993
A|LGCY|20260102|09:46:23.985953|S|50|10.4|0|50
A|LGCY|20260102|10:18:28.587033|S|1|10.54|0|1
A|LGCY|20260102|10:18:28.594566|S|100|10.55|0|100
A|LGCY|20260102|10:18:28.594566|S|1|10.54|0|1
A|LGCY|20260102|10:18:28.594566|S|6|10.55|0|6
A|LGCY|20260102|10:18:28.594669|S|56|10.55|0|56
A|LGCY|20260102|10:18:28.594904|S|44|10.55|0|44
A|LGCY|20260102|10:18:28.594904|S|56|10.55|0|56
A|LGCY|20260102|10:18:28.594961|S|44|10.55|0|44
A|LGCY|20260102|10:18:28.594962|S|100|10.55|0|100
A|LGCY|20260102|10:18:28.594962|S|290|10.55|0|290
A|LGCY|20260102|10:18:59.643854|S|1|10.54|0|1
A|LGCY|20260102|10:18:59.643854|S|184|10.55|0|184
A|LGCY|20260102|10:18:59.643854|S|100|10.55|0|100
A|LGCY|20260102|10:24:06.978752|S|99|10.55|0|99
A|LGCY|20260102|10:24:06.978752|S|1|10.54|0|1
A|LGCY|20260102|10:45:55.948064|S|3|10.54|0|3
A|LGCY|20260102|10:45:55.948064|S|5|10.54|0|5
A|LGCY|20260102|10:53:12.767256|S|193|10.41|0|193
A|LGCY|20260102|11:00:58.068568|S|1|10.37|0|1
A|LGCY|20260102|11:03:05.011188|S|99|10.37|0|99
A|LGCY|20260102|11:03:05.011695|S|5|10.36|0|5
A|LGCY|20260102|11:03:05.011695|S|4|10.36|0|4
A|LGCY|20260102|11:03:05.011696|S|4|10.36|0|4
A|LGCY|20260102|12:10:32.023738|S|5|10.39|0|5
A|LGCY|20260102|12:16:28.943925|S|1|10.39|0|1
A|LGCY|20260102|12:16:28.943925|S|4|10.39|0|4
A|LGCY|20260102|12:16:28.943925|S|2|10.39|0|2
A|LGCY|20260102|12:16:28.944042|S|98|10.4|0|98
A|LGCY|20260102|12:16:28.944042|S|100|10.4|0|100
A|LGCY|20260102|12:16:28.944042|S|2|10.39|0|2
A|LGCY|20260102|12:16:28.944828|S|1|10.39|0|1
A|LGCY|20260102|13:12:26.577256|S|20|10.4|0|20
A|LGCY|20260102|13:50:40.829746|S|300|10.35|0|300
A|LGCY|20260102|13:50:41.687448|S|28|10.35|0|28
A|LGCY|20260102|14:09:08.738200|S|100|10.29|0|100
A|LGCY|20260102|14:09:08.738201|S|4|10.28|0|4
A|LGCY|20260102|14:09:08.738201|S|4|10.28|0|4
A|LGCY|20260102|14:09:08.738201|S|100|10.28|0|100
A|LGCY|20260102|14:31:57.736584|S|100|10.21|0|100
A|LGCY|20260102|14:31:57.736584|S|100|10.21|0|100
A|LGCY|20260102|14:34:21.020953|S|100|10.2|0|100
A|LGCY|20260102|14:34:21.026142|S|100|10.19|0|100
A|LGCY|20260102|14:44:25.308014|S|5|10.15|0|5
A|LGCY|20260102|15:13:47.434402|S|25|10.25|0|25
A|LGCY|20260102|15:16:05.878428|S|10|10.2|0|10
A|LGCY|20260102|15:46:35.845689|S|128|10.15|0|128
A|LGCY|20260102|15:57:51.090266|S|1|10.17|0|1
A|LGCY|20260102|15:59:09.033007|S|1|10.17|0|1
A|LGCY|20260102|15:59:09.033008|S|12|10.17|0|12
A|LGCY|20260102|15:59:09.033008|S|11|10.17|0|11
A|LGCY|20260102|15:59:09.033008|S|6|10.17|0|6
A|LGCY|20260102|15:59:09.033008|S|9|10.17|0|9
A|LGCY|20260102|15:59:09.033010|S|100|10.15|0|100
A|LGCY|20260102|15:59:09.033010|S|24|10.17|0|24
A|LGCY|20260102|15:59:09.033010|S|7|10.17|0|7
A|LGCY|20260102|15:59:09.033010|S|100|10.16|0|100
A|LGCY|20260102|15:59:15.217453|S|12|10.17|0|12
A|LGCY|20260102|15:59:15.217453|S|100|10.15|0|100
A|LGCY|20260102|15:59:17.075096|S|100|10.14|0|100
A|LGCY|20260102|15:59:17.075096|S|100|10.14|0|100
A|LGCY|20260102|15:59:17.112649|S|100|10.12|0|100
A|LGCY|20260102|15:59:23.895985|S|200|10.12|0|200
A|LGCY|20260102|15:59:23.895985|S|100|10.11|0|100
A|LGCY|20260102|15:59:23.895985|S|50|10.1|0|50
A|LGCY|20260102|15:59:23.920259|S|100|10.09|0|100
A|LGCY|20260102|15:59:33.216383|S|200|10.09|0|200
A|LGCY|20260102|15:59:36.051267|S|12|10.07|0|12
A|LGCY|20260102|15:59:37.128974|S|288|10.07|0|288
A|LGCY|20260102|15:59:42.176776|S|100|10.06|0|100
A|LGCY|20260102|15:59:42.176776|S|100|10.05|0|100
A|LGCY|20260102|15:59:45.915912|S|100|10.05|0|100
A|LGCY|20260102|15:59:45.915912|S|100|10.06|0|100
A|LGCY|20260102|15:59:50.266610|S|100|10.06|0|100
A|LGCY|20260102|15:59:50.266611|S|100|10.05|0|100
A|LGCY|20260102|15:59:52.957715|S|100|10.05|0|100
A|LGCY|20260102|15:59:55.150841|S|3|10.19|0|3
A|LGCY|20260102|15:59:55.199002|S|164|10.02|0|164
A|LGCY|20260102|15:59:55.199002|S|100|10.04|0|100
A|LGCY|20260102|16:00:00.114561|S|1355|10.35|118711|882
A|LGI|20260102|14:30:37.219494|S|53|17.47|0|53
A|LGIH|20260102|12:36:32.238503|S|100|42.06|0|100
A|LGL|20260102|09:30:00.152910|S|101|5.84|71923|100
A|LGL|20260102|12:50:00.610427|S|100|5.7|0|100
A|LGL|20260102|13:16:03.624111|S|51|5.75|0|51
A|LGL|20260102|13:16:03.624111|S|648|5.75|0|648
A|LGL|20260102|16:00:00.117365|S|408|5.79|100874|159
A|LGN|20260102|09:46:25.743505|S|100|44.24|0|100
A|LGN|20260102|09:52:38.247084|S|25|44.45|0|25
A|LGN|20260102|09:52:38.247105|S|2|44.45|0|2
A|LGN|20260102|09:52:38.247106|S|2|44.45|0|2
A|LGN|20260102|09:52:38.247113|S|2|44.45|0|2
A|LGN|20260102|09:52:38.247176|S|50|44.45|0|50
A|LGN|20260102|09:52:38.247283|S|19|44.45|0|19
A|LGN|20260102|11:29:48.724123|S|2|44.34|0|2
A|LGN|20260102|13:35:24.517376|S|233|44.15|0|233
A|LGN|20260102|13:45:11.097732|S|5|43.99|0|5
A|LGN|20260102|13:45:17.641499|S|4|44.03|0|4
A|LGN|20260102|13:49:45.084249|S|112|43.99|0|112
A|LGN|20260102|15:03:22.148700|S|100|44.54|0|100
A|LGN|20260102|15:03:22.148712|S|100|44.54|0|100
A|LGN|20260102|15:03:22.148798|S|10|44.54|0|10
A|LGND|20260102|14:22:52.398465|S|1|188.91|0|1
A|LGO|20260102|12:04:15.073219|S|100|1.01|0|100
A|LGPS|20260102|09:30:00.136966|S|115|.997|73782|35
A|LGVN|20260102|12:33:42.859191|S|500|.538|0|500
A|LGVN|20260102|12:34:22.752011|S|100|.5479|0|100
A|LGVN|20260102|15:57:35.024476|S|500|.579|0|500
A|LGVN|20260102|15:57:35.024477|S|100|.5797|0|100
A|LH|20260102|10:44:40.175564|S|6|250.2|0|6
A|LH|20260102|10:49:06.432923|S|7|250.13|0|7
A|LH|20260102|10:51:05.957684|S|6|249.56|0|6
A|LH|20260102|11:03:55.234349|S|6|250.35|0|6
A|LH|20260102|11:04:17.264418|S|6|250.32|0|6
A|LH|20260102|11:04:23.237119|S|6|250.28|0|6
A|LH|20260102|11:04:23.237119|S|6|250.31|0|6
A|LH|20260102|11:04:35.012819|S|5|250.27|0|5
A|LH|20260102|11:04:35.012981|S|2|250.27|0|2
A|LH|20260102|11:17:48.158684|S|4|251.22|0|4
A|LH|20260102|11:17:48.158684|S|27|251.22|0|27
A|LH|20260102|12:24:27.937195|S|7|251.77|0|7
A|LH|20260102|12:34:06.596501|S|5|251.82|0|5
A|LH|20260102|12:34:55.707733|S|4|251.73|0|4
A|LH|20260102|13:34:56.540201|S|2|251.15|0|2
A|LH|20260102|13:35:41.172989|S|2|251.15|0|2
A|LH|20260102|15:13:07.513936|S|1|252.07|0|1
A|LH|20260102|15:13:21.732450|S|1|252.07|0|1
A|LH|20260102|15:30:09.963525|S|100|251.34|0|100
A|LH|20260102|15:59:20.738355|S|40|251.655|0|40
A|LHX|20260102|10:08:51.522852|S|1|295.11|0|1
A|LHX|20260102|10:08:51.522853|S|1|295.11|0|1
A|LHX|20260102|10:09:40.348400|S|2|295.01|0|2
A|LHX|20260102|10:32:27.656856|S|7|296.38|0|7
A|LHX|20260102|10:48:02.171865|S|13|297.47|0|13
A|LHX|20260102|11:18:24.407682|S|3|300.02|0|3
A|LHX|20260102|11:19:28.601645|S|3|300.04|0|3
A|LHX|20260102|11:19:37.873425|S|3|299.95|0|3
A|LHX|20260102|11:19:53.751852|S|4|300.04|0|4
A|LHX|20260102|11:20:37.536694|S|6|299.68|0|6
A|LHX|20260102|11:20:37.536811|S|34|299.68|0|34
A|LHX|20260102|11:20:37.536812|S|6|299.68|0|6
A|LHX|20260102|12:48:12.401777|S|1|299.82|0|1
A|LHX|20260102|13:01:25.790245|S|1|299.73|0|1
A|LHX|20260102|13:04:25.547391|S|6|299.77|0|6
A|LHX|20260102|13:05:22.837215|S|7|299.77|0|7
A|LHX|20260102|13:08:23.064927|S|5|299.82|0|5
A|LHX|20260102|13:09:20.474826|S|86|299.68|0|86
A|LHX|20260102|13:12:40.536151|S|1|299.85|0|1
A|LHX|20260102|13:18:09.296095|S|83|300.43|0|83
A|LHX|20260102|13:23:25.008009|S|13|300.475|0|13
A|LHX|20260102|13:23:36.739152|S|12|300.38|0|12
A|LHX|20260102|13:24:14.623639|S|2|300.26|0|2
A|LHX|20260102|13:24:20.287671|S|14|300.35|0|14
A|LHX|20260102|13:25:43.401400|S|3|300.36|0|3
A|LHX|20260102|13:25:43.401506|S|1|300.25|0|1
A|LHX|20260102|13:25:43.401533|S|1|300.25|0|1
A|LHX|20260102|13:25:43.401555|S|1|300.25|0|1
A|LHX|20260102|13:25:46.424569|S|5|300.25|0|5
A|LHX|20260102|13:26:22.585869|S|2|300.37|0|2
A|LHX|20260102|13:39:43.317116|S|2|300.42|0|2
A|LHX|20260102|13:39:43.317116|S|2|300.42|0|2
A|LHX|20260102|13:39:43.317140|S|1|300.39|0|1
A|LHX|20260102|13:41:22.653723|S|11|300.27|0|11
A|LHX|20260102|13:42:20.264289|S|6|300.31|0|6
A|LHX|20260102|13:42:25.583403|S|75|300.25|0|75
A|LHX|20260102|13:45:50.576953|S|2|300.26|0|2
A|LHX|20260102|13:46:40.707963|S|2|300.29|0|2
A|LHX|20260102|13:51:01.892851|S|1|300.1|0|1
A|LHX|20260102|14:40:33.980904|S|13|302.68|0|13
A|LHX|20260102|14:49:28.123925|S|10|302.66|0|10
A|LHX|20260102|14:54:31.546702|S|13|302.45|0|13
A|LHX|20260102|14:54:34.787402|S|13|302.49|0|13
A|LHX|20260102|14:54:34.788630|S|16|302.5|0|16
A|LHX|20260102|14:54:40.734459|S|14|302.52|0|14
A|LHX|20260102|15:01:08.605564|S|13|302.67|0|13
A|LHX|20260102|15:01:18.402216|S|15|302.69|0|15
A|LHX|20260102|15:01:24.037749|S|7|302.73|0|7
A|LHX|20260102|15:01:24.038047|S|4|302.73|0|4
A|LHX|20260102|15:01:50.158311|S|10|302.85|0|10
A|LHX|20260102|15:06:56.494423|S|10|303.21|0|10
A|LHX|20260102|15:09:30.051161|S|17|303.1|0|17
A|LHX|20260102|15:10:55.150191|S|15|303.09|0|15
A|LHX|20260102|15:10:55.150271|S|1|303.09|0|1
A|LHX|20260102|15:10:55.154575|S|14|303.11|0|14
A|LHX|20260102|15:10:55.154585|S|16|303.13|0|16
A|LHX|20260102|15:16:45.203003|S|13|303.04|0|13
A|LHX|20260102|15:16:53.857181|S|21|303.05|0|21
A|LHX|20260102|15:16:59.448824|S|13|303.08|0|13
A|LHX|20260102|15:17:04.633549|S|17|303.11|0|17
A|LHX|20260102|15:17:04.640749|S|1|303.13|0|1
A|LHX|20260102|15:19:15.232679|S|11|303.13|0|11
A|LHX|20260102|15:22:06.402941|S|11|303.15|0|11
A|LHX|20260102|15:22:06.403028|S|3|303.15|0|3
A|LHX|20260102|15:23:02.707504|S|24|303.32|0|24
A|LHX|20260102|15:23:02.707530|S|16|303.32|0|16
A|LHX|20260102|15:23:02.707530|S|17|303.32|0|17
A|LHX|20260102|15:24:10.789441|S|40|303.55|0|40
A|LHX|20260102|15:24:10.792368|S|5|303.52|0|5
A|LHX|20260102|15:38:01.323679|S|30|303.66|0|30
A|LHX|20260102|15:56:36.505425|S|20|303.42|0|20
A|LHX|20260102|15:58:07.510244|S|30|303.73|0|30
A|LI|20260102|09:34:09.122607|S|33|17.39|0|33
A|LI|20260102|09:34:46.988310|S|29|17.395|0|29
A|LI|20260102|09:36:14.564910|S|32|17.33|0|32
A|LI|20260102|09:51:07.416982|S|8|17.4|0|8
A|LI|20260102|09:51:07.417005|S|92|17.4|0|92
A|LI|20260102|10:13:15.189368|S|100|17.47|0|100
A|LI|20260102|10:30:28.341743|S|5|17.335|0|5
A|LI|20260102|10:31:55.428479|S|5|17.325|0|5
A|LI|20260102|10:42:32.444731|S|18|17.305|0|18
A|LI|20260102|10:42:53.651601|S|20|17.305|0|20
A|LI|20260102|11:03:46.300832|S|7|17.215|0|7
A|LI|20260102|11:33:32.354822|S|3|17.18|0|3
A|LI|20260102|11:33:32.454500|S|500|17.17|0|500
A|LI|20260102|11:33:38.465948|S|3|17.165|0|3
A|LI|20260102|12:13:12.592884|S|1|17.18|0|1
A|LI|20260102|12:33:25.774345|S|35|17.235|0|35
A|LI|20260102|12:53:10.084727|S|59|17.195|0|59
A|LI|20260102|13:21:37.762528|S|100|17.115|0|100
A|LI|20260102|13:43:27.749707|S|70|17.12|0|70
A|LI|20260102|13:56:44.408472|S|292|17.165|0|292
A|LI|20260102|14:03:47.037906|S|80|17.16|0|80
A|LI|20260102|15:04:31.855710|S|100|17.33|0|100
A|LI|20260102|15:52:47.416775|S|400|17.31|0|400
A|LI|20260102|15:58:25.001257|S|1|17.26|0|1
A|LIDR|20260102|10:23:12.589624|S|200|1.93|0|200
A|LIF|20260102|09:31:02.827765|S|2|64.58|0|2
A|LIF|20260102|09:31:05.085154|S|2|64.58|0|2
A|LIF|20260102|09:31:06.726592|S|2|64.58|0|2
A|LIF|20260102|09:31:22.732863|S|2|64.66|0|2
A|LIF|20260102|09:31:30.470448|S|2|64.43|0|2
A|LIF|20260102|09:56:00.127966|S|2|64.63|0|2
A|LIF|20260102|10:06:08.072919|S|2|64.31|0|2
A|LIF|20260102|10:19:17.956129|S|2|63.56|0|2
A|LIF|20260102|11:00:51.695210|S|1|63.99|0|1
A|LIF|20260102|11:15:21.667333|S|1|64.3|0|1
A|LIF|20260102|11:28:20.498601|S|3|64.77|0|3
A|LIF|20260102|11:28:20.498840|S|2|64.77|0|2
A|LIF|20260102|11:47:01.129472|S|1|64.49|0|1
A|LIF|20260102|11:47:44.954850|S|1|64.49|0|1
A|LIF|20260102|13:07:05.360779|S|2|64.02|0|2
A|LIF|20260102|13:07:36.930500|S|2|64.02|0|2
A|LIF|20260102|13:08:39.832725|S|2|64.02|0|2
A|LIF|20260102|13:26:21.254926|S|5|64.24|0|5
A|LIF|20260102|13:26:21.255584|S|1|64.23|0|1
A|LIF|20260102|14:34:41.349646|S|2|64.25|0|2
A|LIF|20260102|14:34:42.490270|S|2|64.22|0|2
A|LIF|20260102|14:34:45.287016|S|2|64.19|0|2
A|LIF|20260102|14:35:27.831340|S|2|64.06|0|2
A|LIF|20260102|14:40:40.924655|S|2|64.03|0|2
A|LIF|20260102|14:48:04.413688|S|2|63.9|0|2
A|LIF|20260102|14:51:39.680589|S|1|63.87|0|1
A|LIF|20260102|15:40:35.728177|S|2|64.72|0|2
A|LII|20260102|11:43:05.759943|S|5|498.46|0|5
A|LII|20260102|11:52:55.545950|S|40|498.28|0|40
A|LII|20260102|12:35:49.047086|S|22|498.47|0|22
A|LII|20260102|14:28:59.191394|S|22|498.04|0|22
A|LII|20260102|14:28:59.191394|S|18|498.03|0|18
A|LII|20260102|14:28:59.191406|S|22|498.03|0|22
A|LII|20260102|14:58:17.896439|S|40|499.04|0|40
A|LII|20260102|15:50:43.203355|S|10|498.45|0|10
A|LILA|20260102|10:38:03.257557|S|100|7.53|0|100
A|LILAK|20260102|09:42:53.794076|S|100|7.47|0|100
A|LILAK|20260102|10:53:56.532915|S|100|7.52|0|100
A|LILAK|20260102|10:53:56.534129|S|100|7.51|0|100
A|LILAK|20260102|10:53:56.541758|S|100|7.52|0|100
A|LILAK|20260102|10:53:56.542531|S|100|7.54|0|100
A|LILAK|20260102|10:53:56.545628|S|100|7.53|0|100
A|LILAK|20260102|12:00:05.744841|S|100|7.54|0|100
A|LILAK|20260102|12:13:11.279805|S|100|7.52|0|100
A|LILAK|20260102|13:49:54.813113|S|100|7.45|0|100
A|LILAK|20260102|13:50:56.731014|S|100|7.42|0|100
A|LILAK|20260102|13:55:51.535170|S|100|7.42|0|100
A|LILAK|20260102|13:55:51.535523|S|100|7.43|0|100
A|LILAK|20260102|15:58:13.592375|S|1|7.32|0|1
A|LILAK|20260102|15:58:13.592386|S|99|7.32|0|99
A|LIN|20260102|09:33:09.159695|S|80|425.21|0|80
A|LIN|20260102|09:41:09.494098|S|40|423.56|0|40
A|LIN|20260102|09:41:48.998224|S|1|422.95|0|1
A|LIN|20260102|09:44:20.742273|S|20|422.93|0|20
A|LIN|20260102|09:44:20.743389|S|20|422.93|0|20
A|LIN|20260102|09:44:20.743389|S|20|422.93|0|20
A|LIN|20260102|09:44:20.743540|S|40|422.93|0|40
A|LIN|20260102|09:44:20.743560|S|11|422.93|0|11
A|LIN|20260102|09:46:25.469618|S|4|423.33|0|4
A|LIN|20260102|09:55:43.942798|S|100|423.27|0|100
A|LIN|20260102|09:55:43.962988|S|40|423.245|0|40
A|LIN|20260102|10:03:44.213879|S|100|424.21|0|100
A|LIN|20260102|10:20:55.204348|S|40|425.21|0|40
A|LIN|20260102|11:11:36.516322|S|40|427.39|0|40
A|LIN|20260102|11:11:36.539798|S|40|427.39|0|40
A|LIN|20260102|11:11:36.543428|S|40|427.39|0|40
A|LIN|20260102|11:11:36.551566|S|40|427.39|0|40
A|LIN|20260102|11:12:13.875915|S|6|427.48|0|6
A|LIN|20260102|11:12:14.084009|S|34|427.48|0|34
A|LIN|20260102|11:12:14.084009|S|40|427.48|0|40
A|LIN|20260102|11:12:14.084446|S|40|427.48|0|40
A|LIN|20260102|11:14:03.820533|E|1|427.95|0|1
A|LIN|20260102|11:14:16.042445|S|14|427.96|0|14
A|LIN|20260102|11:15:15.812921|S|80|428.18|0|80
A|LIN|20260102|11:15:15.813236|S|80|428.18|0|80
A|LIN|20260102|11:18:21.111640|S|2|428.65|0|2
A|LIN|20260102|11:18:31.801042|S|40|428.45|0|40
A|LIN|20260102|11:18:31.801527|S|40|428.45|0|40
A|LIN|20260102|11:18:33.762351|S|120|428.45|0|120
A|LIN|20260102|11:19:43.772087|S|40|428.26|0|40
A|LIN|20260102|11:33:22.474852|S|21|428|0|21
A|LIN|20260102|11:35:43.875430|S|3|427.64|0|3
A|LIN|20260102|11:41:56.194833|S|34|427.36|0|34
A|LIN|20260102|11:50:35.879121|S|27|427.32|0|27
A|LIN|20260102|12:09:47.160160|S|11|427.76|0|11
A|LIN|20260102|12:14:29.834070|S|16|428.68|0|16
A|LIN|20260102|12:41:00.239336|S|40|427.96|0|40
A|LIN|20260102|12:50:40.278773|S|40|427.51|0|40
A|LIN|20260102|12:56:03.135408|S|40|427.32|0|40
A|LIN|20260102|12:56:47.819666|S|7|427.52|0|7
A|LIN|20260102|12:56:50.776643|S|33|427.52|0|33
A|LIN|20260102|13:08:34.094213|S|13|426.86|0|13
A|LIN|20260102|13:08:34.105995|S|40|426.93|0|40
A|LIN|20260102|13:09:33.084315|S|14|426.95|0|14
A|LIN|20260102|13:13:35.604474|S|12|427.02|0|12
A|LIN|20260102|13:31:28.221120|S|40|427.03|0|40
A|LIN|20260102|13:44:25.176249|S|2|427.22|0|2
A|LIN|20260102|13:44:25.176328|S|38|427.22|0|38
A|LIN|20260102|13:47:54.411886|S|40|427.32|0|40
A|LIN|20260102|15:39:12.880035|S|35|430.26|0|35
A|LIN|20260102|15:52:00.007077|S|100|429.72|0|100
A|LIN|20260102|15:53:30.018428|S|100|429.44|0|100
A|LINC|20260102|11:00:42.672098|S|1|23.91|0|1
A|LINC|20260102|13:23:16.092018|S|100|24.005|0|100
A|LINE|20260102|11:18:43.697728|S|1|34.46|0|1
A|LINE|20260102|11:18:43.697728|S|8|34.46|0|8
A|LINE|20260102|11:18:43.697729|S|9|34.47|0|9
A|LINE|20260102|11:19:24.461042|S|9|34.49|0|9
A|LINE|20260102|11:19:24.461088|S|9|34.5|0|9
A|LINE|20260102|11:22:55.433353|S|9|34.53|0|9
A|LINE|20260102|11:24:30.733656|S|1|34.56|0|1
A|LINE|20260102|11:24:30.733670|S|5|34.56|0|5
A|LINE|20260102|11:25:46.211001|S|6|34.58|0|6
A|LINE|20260102|11:30:31.407685|S|7|34.6|0|7
A|LINE|20260102|11:30:31.408263|S|7|34.63|0|7
A|LINE|20260102|11:30:31.474214|S|9|34.68|0|9
A|LINE|20260102|11:30:31.840348|S|9|34.71|0|9
A|LINE|20260102|11:30:32.337520|S|9|34.82|0|9
A|LINE|20260102|11:30:56.342939|S|9|34.84|0|9
A|LINE|20260102|11:30:56.343191|S|54|34.85|0|54
A|LION|20260102|09:53:36.215878|S|100|9.32|0|100
A|LION|20260102|09:53:36.215896|S|100|9.32|0|100
A|LION|20260102|12:49:18.242129|S|100|9.38|0|100
A|LION|20260102|12:49:18.242156|S|50|9.38|0|50
A|LION|20260102|15:35:38.773541|S|218|9.365|0|218
A|LION|20260102|15:35:38.773780|S|100|9.365|0|100
A|LION|20260102|15:35:38.773794|S|22|9.365|0|22
A|LION|20260102|15:40:09.107616|S|100|9.31|0|100
A|LIT|20260102|09:49:18.800193|S|11|66.09|0|11
A|LITE|20260102|09:33:07.885437|S|100|378.39|0|100
A|LITE|20260102|09:41:40.456899|S|158|376.66|0|158
A|LITE|20260102|09:45:19.182383|S|17|377.38|0|17
A|LITE|20260102|09:53:14.099816|S|50|380.93|0|50
A|LITE|20260102|10:14:20.590891|S|22|380.53|0|22
A|LITE|20260102|10:14:32.584182|S|5|380.28|0|5
A|LITE|20260102|10:14:32.584182|S|17|380.28|0|17
A|LITE|20260102|10:15:13.933538|S|59|380.57|0|59
A|LITE|20260102|10:45:53.008072|S|19|387.26|0|19
A|LITE|20260102|11:15:34.012003|S|100|382.1|0|100
A|LITE|20260102|12:38:40.059426|S|153|381.84|0|153
A|LITE|20260102|12:54:51.517786|S|100|385.98|0|100
A|LITE|20260102|13:18:27.250009|S|137|386.57|0|137
A|LITE|20260102|13:35:54.881492|S|10|386|0|10
A|LITE|20260102|13:36:14.148774|S|7|385.51|0|7
A|LITE|20260102|13:36:14.148774|S|53|385.77|0|53
A|LITE|20260102|13:39:22.428248|S|4|387.36|0|4
A|LITE|20260102|13:39:22.428271|S|14|387.36|0|14
A|LITE|20260102|13:53:41.090054|S|17|385.11|0|17
A|LITE|20260102|14:01:15.905631|S|16|385.75|0|16
A|LITE|20260102|14:14:15.910024|S|4|388.57|0|4
A|LITE|20260102|14:27:03.832177|S|18|387.15|0|18
A|LITE|20260102|14:27:03.832851|S|17|387.08|0|17
A|LITE|20260102|14:27:11.185220|S|6|386.65|0|6
A|LITE|20260102|14:27:11.185252|S|155|386.65|0|155
A|LITE|20260102|14:30:09.107886|S|16|387.42|0|16
A|LITE|20260102|14:30:09.107887|S|2|387.24|0|2
A|LITE|20260102|14:30:18.045038|S|18|387.13|0|18
A|LITE|20260102|14:43:35.750767|S|7|387.44|0|7
A|LITE|20260102|14:50:55.597635|S|33|385.15|0|33
A|LITE|20260102|14:58:40.833129|S|1|384.08|0|1
A|LITE|20260102|15:34:36.499738|S|79|383.75|0|79
A|LITM|20260102|15:35:19.628357|S|11|3.3|0|11
A|LITS|20260102|12:10:29.383815|S|42|1.465|0|42
A|LIVN|20260102|12:42:22.455109|S|55|61.16|0|55
A|LIVN|20260102|12:42:22.455277|S|45|61.16|0|45
A|LIVN|20260102|12:42:22.455277|S|86|61.16|0|86
A|LIVN|20260102|12:42:22.455310|S|31|61.16|0|31
A|LIVN|20260102|12:42:22.455310|S|100|61.16|0|100
A|LIVN|20260102|12:42:22.455310|S|14|61.16|0|14
A|LIVN|20260102|12:42:22.455311|S|100|61.16|0|100
A|LIVN|20260102|12:42:22.455363|S|54|61.16|0|54
A|LIVN|20260102|15:58:10.570938|S|23|60.61|0|23
A|LIXT|20260102|10:43:41.003834|S|100|3.83|0|100
A|LKQ|20260102|09:30:12.396947|S|510|30.1|0|510
A|LKQ|20260102|09:30:12.396947|S|100|30.11|0|100
A|LKQ|20260102|09:30:12.396998|S|100|30.1|0|100
A|LKQ|20260102|10:36:16.245089|S|100|30.12|0|100
A|LKQ|20260102|11:17:07.579479|S|1|30.12|0|1
A|LKQ|20260102|13:12:36.860355|S|1|30.11|0|1
A|LKQ|20260102|15:48:11.379717|S|100|29.985|0|100
A|LKQ|20260102|15:48:12.013602|S|100|29.99|0|100
A|LKQ|20260102|15:57:05.286214|S|100|30.01|0|100
A|LKQ|20260102|15:58:05.526804|S|38|29.985|0|38
A|LLY|20260102|09:32:29.396187|S|100|1061.12|0|100
A|LLY|20260102|09:32:35.447382|S|28|1060.99|0|28
A|LLY|20260102|09:33:37.160965|S|40|1061.73|0|40
A|LLY|20260102|09:34:13.553528|S|100|1058.965|0|100
A|LLY|20260102|09:36:38.422155|S|75|1056.14|0|75
A|LLY|20260102|09:37:35.040324|S|100|1058.92|0|100
A|LLY|20260102|09:41:44.232681|S|16|1058.99|0|16
A|LLY|20260102|09:49:49.831161|S|40|1066.65|0|40
A|LLY|20260102|09:54:40.420248|S|30|1069.19|0|30
A|LLY|20260102|09:55:09.004741|S|30|1067.79|0|30
A|LLY|20260102|10:21:37.626687|S|2|1066.69|0|2
A|LLY|20260102|10:30:54.711764|S|40|1068.79|0|40
A|LLY|20260102|11:03:53.391240|S|100|1070.45|0|100
A|LLY|20260102|11:05:06.305992|S|40|1070.39|0|40
A|LLY|20260102|11:20:41.612306|S|40|1070.52|0|40
A|LLY|20260102|11:23:00.558937|S|40|1071.12|0|40
A|LLY|20260102|11:34:19.768490|S|32|1065.67|0|32
A|LLY|20260102|11:36:10.741919|S|40|1064.49|0|40
A|LLY|20260102|11:38:26.858185|S|100|1065.34|0|100
A|LLY|20260102|11:52:53.315499|S|100|1065.63|0|100
A|LLY|20260102|11:53:18.053561|S|40|1065.93|0|40
A|LLY|20260102|11:59:11.667758|S|75|1067.51|0|75
A|LLY|20260102|11:59:11.667852|S|25|1067.51|0|25
A|LLY|20260102|12:11:45.137268|S|1|1067.91|0|1
A|LLY|20260102|12:37:36.518819|S|1|1069.41|0|1
A|LLY|20260102|12:49:05.026911|S|1|1071.22|0|1
A|LLY|20260102|13:15:24.393419|S|3|1071.66|0|3
A|LLY|20260102|13:17:52.761906|S|40|1072.2|0|40
A|LLY|20260102|13:18:30.445080|S|1|1072.05|0|1
A|LLY|20260102|13:21:20.769060|S|1|1073.14|0|1
A|LLY|20260102|13:24:19.037078|S|4|1071.82|0|4
A|LLY|20260102|13:36:26.311773|S|40|1068.83|0|40
A|LLY|20260102|13:37:51.675189|S|40|1069.54|0|40
A|LLY|20260102|13:48:03.174234|S|30|1069.02|0|30
A|LLY|20260102|13:48:03.174234|S|1|1069.02|0|1
A|LLY|20260102|13:48:03.174860|S|9|1069.02|0|9
A|LLY|20260102|13:50:29.468049|S|100|1067.97|0|100
A|LLY|20260102|13:52:21.800440|S|40|1068|0|40
A|LLY|20260102|13:56:50.377642|S|200|1069.94|0|200
A|LLY|20260102|14:21:04.050659|S|2|1071.75|0|2
A|LLY|20260102|15:43:37.117521|S|12|1076.37|0|12
A|LLY|20260102|15:57:47.012961|S|18|1078.79|0|18
A|LLY|20260102|15:57:58.512251|S|2|1078.88|0|2
A|LLY|20260102|15:58:01.225086|S|17|1078.9|0|17
A|LLY|20260102|15:58:01.234867|S|28|1078.88|0|28
A|LLY|20260102|15:58:54.254433|S|20|1079.1|0|20
A|LLY|20260102|15:58:58.125643|S|40|1079.26|0|40
A|LLY|20260102|15:58:58.127090|S|24|1079.26|0|24
A|LLY|20260102|15:58:59.735460|S|3|1079.24|0|3
A|LLYVA|20260102|09:47:55.959629|S|5|82.31|0|5
A|LLYVA|20260102|09:55:59.389829|S|2|82.85|0|2
A|LLYVA|20260102|10:15:32.237934|S|1|82.4|0|1
A|LLYVA|20260102|10:38:17.685945|S|5|82.41|0|5
A|LLYVA|20260102|10:42:14.632266|S|5|82.27|0|5
A|LLYVA|20260102|10:42:14.632339|S|5|82.27|0|5
A|LLYVA|20260102|10:46:48.414518|S|5|82.06|0|5
A|LLYVA|20260102|10:46:48.415070|S|5|82.06|0|5
A|LLYVA|20260102|12:02:34.924619|S|1|82.25|0|1
A|LLYVA|20260102|12:11:51.662955|S|7|82.22|0|7
A|LLYVA|20260102|12:11:51.663045|S|6|82.24|0|6
A|LLYVA|20260102|13:05:16.408100|S|1|82.13|0|1
A|LLYVA|20260102|13:05:16.409507|S|1|82.14|0|1
A|LLYVA|20260102|13:05:16.427098|S|1|82.16|0|1
A|LLYVA|20260102|13:05:16.427445|S|1|82.17|0|1
A|LLYVA|20260102|13:13:22.792924|S|1|82.16|0|1
A|LLYVA|20260102|13:13:22.792925|S|1|82.16|0|1
A|LLYVA|20260102|13:13:22.792925|S|1|82.16|0|1
A|LLYVA|20260102|13:13:32.845602|S|1|82.17|0|1
A|LLYVA|20260102|13:13:32.845602|S|1|82.17|0|1
A|LLYVA|20260102|13:14:06.828400|S|1|82.19|0|1
A|LLYVA|20260102|13:16:06.449116|S|1|82.21|0|1
A|LLYVA|20260102|13:17:42.761382|S|1|82.23|0|1
A|LLYVA|20260102|13:25:02.490136|S|1|82.23|0|1
A|LLYVA|20260102|13:25:02.490136|S|1|82.23|0|1
A|LLYVA|20260102|13:25:02.490137|S|1|82.23|0|1
A|LLYVA|20260102|13:25:02.490137|S|2|82.23|0|2
A|LLYVA|20260102|13:25:02.490137|S|3|82.23|0|3
A|LLYVA|20260102|13:26:08.637193|S|1|82.14|0|1
A|LLYVA|20260102|13:29:35.692726|S|1|82.15|0|1
A|LLYVA|20260102|14:09:14.841599|S|1|82.41|0|1
A|LLYVA|20260102|14:09:14.841600|S|1|82.41|0|1
A|LLYVA|20260102|14:09:14.841600|S|1|82.41|0|1
A|LLYVA|20260102|14:09:52.772648|S|1|82.41|0|1
A|LLYVA|20260102|15:50:42.739942|S|1|82.19|0|1
A|LLYVA|20260102|15:52:51.320692|S|2|82.16|0|2
A|LLYVA|20260102|15:58:27.457378|S|8|82.29|0|8
A|LLYVK|20260102|13:16:06.450054|S|100|83.87|0|100
A|LLYVK|20260102|13:16:06.450054|S|85|83.88|0|85
A|LLYVK|20260102|13:22:51.269916|S|47|83.87|0|47
A|LLYVK|20260102|13:34:18.827662|S|39|83.82|0|39
A|LLYVK|20260102|13:48:23.796430|S|50|83.825|0|50
A|LLYVK|20260102|15:16:26.436339|S|19|84.27|0|19
A|LMAT|20260102|11:07:03.713999|S|6|80|0|6
A|LMAT|20260102|14:31:59.909903|S|9|80.52|0|9
A|LMAT|20260102|15:24:08.587700|S|1|80.67|0|1
A|LMB|20260102|09:53:23.971687|S|1|79.54|0|1
A|LMB|20260102|09:53:29.769595|S|1|79.44|0|1
A|LMB|20260102|09:53:35.023434|S|1|79.44|0|1
A|LMB|20260102|09:53:36.622747|S|1|79.44|0|1
A|LMB|20260102|09:53:37.302641|S|1|79.44|0|1
A|LMB|20260102|09:53:38.221225|S|1|79.44|0|1
A|LMB|20260102|09:53:40.870016|S|1|79.29|0|1
A|LMB|20260102|09:53:43.623981|S|1|79.49|0|1
A|LMB|20260102|09:53:45.620913|S|1|79.54|0|1
A|LMB|20260102|09:53:47.405063|S|1|79.54|0|1
A|LMB|20260102|09:53:48.723097|S|1|79.54|0|1
A|LMB|20260102|09:54:15.413987|S|1|79.54|0|1
A|LMB|20260102|09:54:21.518056|S|1|79.58|0|1
A|LMB|20260102|09:54:39.124369|S|1|79.53|0|1
A|LMB|20260102|09:54:39.870545|S|1|79.53|0|1
A|LMB|20260102|09:54:40.621814|S|1|79.53|0|1
A|LMB|20260102|09:54:41.423679|S|1|79.53|0|1
A|LMB|20260102|09:54:42.120992|S|1|79.53|0|1
A|LMB|20260102|09:55:04.618891|S|1|79.53|0|1
A|LMB|20260102|09:55:05.269905|S|1|79.53|0|1
A|LMB|20260102|09:55:06.018337|S|1|79.53|0|1
A|LMB|20260102|09:55:06.768385|S|1|79.53|0|1
A|LMB|20260102|09:55:07.619805|S|1|79.53|0|1
A|LMB|20260102|09:55:08.336833|S|1|79.53|0|1
A|LMB|20260102|09:55:09.120290|S|1|79.53|0|1
A|LMB|20260102|09:55:09.970270|S|1|79.53|0|1
A|LMB|20260102|09:55:10.873378|S|1|79.53|0|1
A|LMB|20260102|09:55:11.619118|S|1|79.53|0|1
A|LMB|20260102|09:55:12.440819|S|1|79.53|0|1
A|LMB|20260102|09:55:13.721890|S|1|79.53|0|1
A|LMB|20260102|09:55:46.019858|S|1|79.53|0|1
A|LMB|20260102|09:55:47.221594|S|1|79.53|0|1
A|LMB|20260102|09:55:47.972176|S|1|79.53|0|1
A|LMB|20260102|09:55:50.124927|S|1|79.58|0|1
A|LMB|20260102|09:55:50.874075|S|1|79.58|0|1
A|LMB|20260102|09:55:51.721179|S|1|79.58|0|1
A|LMB|20260102|09:55:53.353563|S|1|79.58|0|1
A|LMB|20260102|09:55:58.721874|S|1|79.43|0|1
A|LMB|20260102|09:55:59.621649|S|1|79.43|0|1
A|LMB|20260102|09:56:03.360706|S|1|79.58|0|1
A|LMB|20260102|09:56:51.120316|S|1|79.43|0|1
A|LMB|20260102|09:56:52.520368|S|1|79.43|0|1
A|LMB|20260102|09:56:53.478210|S|1|79.43|0|1
A|LMB|20260102|09:56:55.870225|S|1|79.48|0|1
A|LMB|20260102|09:56:56.720699|S|1|79.48|0|1
A|LMB|20260102|09:56:57.620875|S|1|79.48|0|1
A|LMB|20260102|09:56:58.371327|S|1|79.48|0|1
A|LMB|20260102|09:56:59.120110|S|1|79.48|0|1
A|LMB|20260102|09:56:59.873273|S|1|79.48|0|1
A|LMB|20260102|09:57:00.524874|S|1|79.48|0|1
A|LMB|20260102|09:57:01.223662|S|1|79.48|0|1
A|LMB|20260102|09:57:01.972050|S|1|79.48|0|1
A|LMB|20260102|09:57:02.726889|S|1|79.48|0|1
A|LMB|20260102|09:57:03.371112|S|1|79.48|0|1
A|LMB|20260102|09:57:04.123322|S|1|79.48|0|1
A|LMB|20260102|09:57:04.768584|S|1|79.48|0|1
A|LMB|20260102|09:57:05.618026|S|1|79.48|0|1
A|LMB|20260102|09:57:06.364114|S|1|79.48|0|1
A|LMB|20260102|09:57:08.121852|S|1|79.53|0|1
A|LMB|20260102|09:57:08.868893|S|1|79.53|0|1
A|LMBS|20260102|15:30:58.496378|S|100|49.945|0|100
A|LMBS|20260102|15:41:45.634929|S|200|49.945|0|200
A|LMND|20260102|09:30:56.946790|S|100|71.55|0|100
A|LMND|20260102|09:32:20.020263|S|62|71.6|0|62
A|LMND|20260102|09:32:21.331483|S|2|71.38|0|2
A|LMND|20260102|09:35:00.926055|S|2|70.93|0|2
A|LMND|20260102|09:45:55.182263|S|100|72.545|0|100
A|LMND|20260102|09:47:45.169723|S|62|72.7|0|62
A|LMND|20260102|09:54:43.566702|S|62|72.7|0|62
A|LMND|20260102|09:58:54.571214|S|62|72.35|0|62
A|LMND|20260102|10:09:13.223419|S|2|72.36|0|2
A|LMND|20260102|10:09:13.223419|S|2|72.36|0|2
A|LMND|20260102|10:15:23.077230|S|2|71.76|0|2
A|LMND|20260102|10:24:03.058764|S|100|71.4|0|100
A|LMND|20260102|10:52:07.566452|S|20|72.47|0|20
A|LMND|20260102|10:59:04.002506|S|2|72.74|0|2
A|LMND|20260102|11:01:55.913327|S|3|72.6|0|3
A|LMND|20260102|11:01:55.913364|S|97|72.6|0|97
A|LMND|20260102|11:01:55.913364|S|3|72.59|0|3
A|LMND|20260102|11:01:55.913364|S|97|72.59|0|97
A|LMND|20260102|11:01:55.913365|S|3|72.58|0|3
A|LMND|20260102|11:01:55.913367|S|97|72.58|0|97
A|LMND|20260102|11:19:27.660580|S|3|72.75|0|3
A|LMND|20260102|12:07:43.371577|S|9|73.31|0|9
A|LMND|20260102|12:09:41.880830|S|38|73.64|0|38
A|LMND|20260102|12:09:41.881249|S|38|73.64|0|38
A|LMND|20260102|12:22:36.316832|S|2|73.9|0|2
A|LMND|20260102|12:22:36.316856|S|6|73.89|0|6
A|LMND|20260102|12:26:37.562225|S|2|73.75|0|2
A|LMND|20260102|12:29:52.354150|S|2|73.66|0|2
A|LMND|20260102|12:46:37.435164|S|31|73.99|0|31
A|LMND|20260102|13:51:16.436413|S|3|74.93|0|3
A|LMND|20260102|14:02:00.224961|S|100|75.63|0|100
A|LMND|20260102|14:02:00.225961|S|100|75.63|0|100
A|LMND|20260102|14:02:35.892705|S|100|75.69|0|100
A|LMND|20260102|14:02:35.892744|S|99|75.69|0|99
A|LMND|20260102|14:03:29.306510|S|2|75.59|0|2
A|LMND|20260102|14:07:15.445531|S|100|75.81|0|100
A|LMND|20260102|14:07:21.645590|S|100|75.81|0|100
A|LMND|20260102|14:09:41.856776|S|100|75.98|0|100
A|LMND|20260102|14:10:48.083469|S|3|75.9|0|3
A|LMND|20260102|14:10:48.094247|S|7|75.86|0|7
A|LMND|20260102|14:13:05.054672|S|100|75.84|0|100
A|LMND|20260102|14:14:15.079168|S|100|76.01|0|100
A|LMND|20260102|14:14:15.079409|S|100|76.02|0|100
A|LMND|20260102|14:14:15.341993|S|70|76.06|0|70
A|LMND|20260102|14:14:15.342185|S|30|76.06|0|30
A|LMND|20260102|14:16:30.373846|S|100|76.12|0|100
A|LMND|20260102|14:20:11.946431|S|6|75.91|0|6
A|LMND|20260102|14:21:36.405902|S|100|76.14|0|100
A|LMND|20260102|14:22:01.605281|S|100|76.18|0|100
A|LMND|20260102|14:24:08.219185|S|100|76.33|0|100
A|LMND|20260102|14:29:22.521822|S|100|76.01|0|100
A|LMND|20260102|14:29:25.384202|S|38|76.01|0|38
A|LMND|20260102|14:29:25.384289|S|38|76.01|0|38
A|LMND|20260102|14:29:25.384419|S|100|76.01|0|100
A|LMND|20260102|14:29:25.385216|S|100|76.01|0|100
A|LMND|20260102|14:29:25.386091|S|24|76.01|0|24
A|LMND|20260102|14:29:25.395232|S|100|76.09|0|100
A|LMND|20260102|14:29:25.395232|S|19|76.09|0|19
A|LMND|20260102|14:29:44.992585|S|100|76.09|0|100
A|LMND|20260102|14:29:44.992704|S|100|76.09|0|100
A|LMND|20260102|14:29:44.998309|S|81|76.09|0|81
A|LMND|20260102|14:29:53.552660|S|88|76.13|0|88
A|LMND|20260102|14:29:53.553452|S|100|76.13|0|100
A|LMND|20260102|14:29:53.553452|S|12|76.13|0|12
A|LMND|20260102|14:29:54.113859|S|100|76.13|0|100
A|LMND|20260102|14:30:36.927379|S|200|76.19|0|200
A|LMND|20260102|14:46:24.785562|S|8|76.16|0|8
A|LMND|20260102|14:51:08.399986|S|99|76.07|0|99
A|LMND|20260102|14:51:08.399986|S|1|76.07|0|1
A|LMND|20260102|14:51:08.407308|S|100|76.07|0|100
A|LMND|20260102|14:51:08.407888|S|100|76.07|0|100
A|LMND|20260102|14:51:08.408271|S|100|76.07|0|100
A|LMND|20260102|14:51:08.408352|S|1|76.07|0|1
A|LMND|20260102|14:51:08.408352|S|99|76.08|0|99
A|LMND|20260102|14:51:08.408551|S|99|76.08|0|99
A|LMND|20260102|14:51:08.408551|S|1|76.08|0|1
A|LMND|20260102|14:57:16.358896|S|100|75.84|0|100
A|LMND|20260102|14:57:16.358926|S|76|75.84|0|76
A|LMND|20260102|14:57:16.358969|S|24|75.84|0|24
A|LMND|20260102|14:57:37.473445|S|5|75.96|0|5
A|LMND|20260102|14:57:37.473455|S|8|75.96|0|8
A|LMND|20260102|14:57:37.473470|S|87|75.96|0|87
A|LMND|20260102|15:07:02.728785|S|100|75.73|0|100
A|LMND|20260102|15:07:02.728847|S|100|75.73|0|100
A|LMND|20260102|15:07:02.728861|S|100|75.73|0|100
A|LMND|20260102|15:07:02.729008|S|100|75.74|0|100
A|LMND|20260102|15:07:02.729095|S|27|75.74|0|27
A|LMND|20260102|15:07:02.729261|S|14|75.74|0|14
A|LMND|20260102|15:07:02.729418|S|59|75.74|0|59
A|LMND|20260102|15:07:02.729419|S|41|75.74|0|41
A|LMND|20260102|15:16:51.947984|S|8|75.37|0|8
A|LMND|20260102|15:33:07.270023|S|100|75.975|0|100
A|LMND|20260102|15:38:01.725739|S|62|75.99|0|62
A|LMND|20260102|15:43:11.753509|S|3|76.05|0|3
A|LMND|20260102|15:50:00.499247|S|4|75.98|0|4
A|LMND|20260102|15:50:00.500887|S|4|75.97|0|4
A|LMND|20260102|15:54:08.425908|S|4|76.12|0|4
A|LMND|20260102|15:56:39.849407|S|62|75.84|0|62
A|LMND|20260102|15:56:43.335178|S|100|75.8|0|100
A|LMND|20260102|15:58:51.733194|S|5|75.81|0|5
A|LMRI|20260102|12:18:22.711085|S|1|18.29|0|1
A|LMRI|20260102|12:18:22.711086|S|2|18.29|0|2
A|LMRI|20260102|13:41:25.839168|S|100|17.88|0|100
A|LMRI|20260102|13:41:25.839197|S|30|17.89|0|30
A|LMRI|20260102|13:41:25.839208|S|30|17.89|0|30
A|LMT|20260102|09:32:31.553316|S|40|480.56|0|40
A|LMT|20260102|12:24:49.417896|S|160|491.41|0|160
A|LMT|20260102|12:38:31.296218|S|2|491.21|0|2
A|LMT|20260102|15:44:14.550913|S|22|495.49|0|22
A|LMT|20260102|15:49:21.759015|S|114|495.61|0|114
A|LMT|20260102|15:54:54.414355|S|40|496.06|0|40
A|LMT|20260102|15:58:51.886254|S|3|496.26|0|3
A|LNC|20260102|09:49:26.211008|S|158|44.15|0|158
A|LNC|20260102|12:34:25.874419|S|75|44.61|0|75
A|LNC|20260102|13:50:02.131380|S|167|44.67|0|167
A|LNC|20260102|15:01:25.300871|S|62|45.02|0|62
A|LNC|20260102|15:01:25.300872|S|38|45.02|0|38
A|LNC|20260102|15:27:43.755991|S|3|44.9|0|3
A|LNC|20260102|15:27:43.756003|S|20|44.9|0|20
A|LNC|20260102|15:38:49.824353|S|5|45.01|0|5
A|LNC|20260102|15:57:17.373484|S|75|44.98|0|75
A|LNC|20260102|15:58:49.930851|S|278|44.96|0|278
A|LNC|20260102|15:59:03.119368|S|22|44.96|0|22
A|LNG|20260102|11:42:21.084470|S|8|198.045|0|8
A|LNG|20260102|11:44:54.402707|S|3|198.245|0|3
A|LNG|20260102|12:21:06.615338|S|10|199.25|0|10
A|LNG|20260102|13:02:54.145246|S|4|199.245|0|4
A|LNG|20260102|15:02:20.927627|S|38|199.605|0|38
A|LNG|20260102|15:02:20.927729|S|38|199.605|0|38
A|LNG|20260102|15:02:20.927795|S|38|199.605|0|38
A|LNG|20260102|15:22:22.406568|S|5|198.78|0|5
A|LNG|20260102|15:57:00.378220|S|50|197.45|0|50
A|LNG|20260102|15:57:34.717451|S|50|197.46|0|50
A|LNN|20260102|14:48:57.295349|S|50|121.45|0|50
A|LNN|20260102|14:50:16.564462|S|50|121.47|0|50
A|LNN|20260102|14:59:03.130578|S|12|121.56|0|12
A|LNT|20260102|11:07:44.167452|S|50|65.48|0|50
A|LNT|20260102|11:58:42.061232|S|50|65.55|0|50
A|LNT|20260102|14:32:15.543967|S|10|65.86|0|10
A|LNTH|20260102|10:23:11.076338|S|25|66.845|0|25
A|LNTH|20260102|10:23:11.076409|S|25|66.845|0|25
A|LNTH|20260102|10:23:11.076471|S|25|66.845|0|25
A|LNTH|20260102|10:23:11.076536|S|25|66.845|0|25
A|LNTH|20260102|13:12:49.029076|S|100|66.69|0|100
A|LNTH|20260102|15:49:15.789004|S|36|67.13|0|36
A|LNTH|20260102|15:50:00.092603|S|100|67.09|0|100
A|LOAR|20260102|09:43:53.024143|S|40|68.92|0|40
A|LOAR|20260102|11:10:26.643424|S|1|70.55|0|1
A|LOAR|20260102|11:16:16.933472|S|26|70.63|0|26
A|LOAR|20260102|11:16:16.933492|S|266|70.63|0|266
A|LOAR|20260102|11:16:16.933521|S|100|70.63|0|100
A|LOAR|20260102|11:16:16.933521|S|108|70.63|0|108
A|LOAR|20260102|13:14:43.894926|S|4|70.45|0|4
A|LOAR|20260102|13:14:43.898184|S|1|70.45|0|1
A|LOAR|20260102|13:48:30.831036|S|1|69.58|0|1
A|LOAR|20260102|14:08:08.395430|S|1|69.74|0|1
A|LOB|20260102|11:45:00.529483|S|100|34.65|0|100
A|LOB|20260102|12:24:28.012736|S|100|34.65|0|100
A|LOCO|20260102|13:37:00.692484|S|7|10.33|0|7
A|LOCO|20260102|15:29:06.513375|S|32|10.32|0|32
A|LOCT|20260102|11:50:10.044315|S|58|23.85|0|58
A|LOCT|20260102|15:07:40.996653|S|100|23.9|0|100
A|LODE|20260102|09:30:00.059568|E|7014|3.82|59509|6113
A|LODE|20260102|09:30:00.059568|S|7014|3.82|59509|761
A|LODE|20260102|09:30:26.212193|S|100|3.8|0|100
A|LODE|20260102|09:30:26.212193|S|100|3.8|0|100
A|LODE|20260102|09:32:08.531395|S|64|3.81|0|64
A|LODE|20260102|09:32:08.531396|S|100|3.82|0|100
A|LODE|20260102|09:32:08.531964|S|100|3.83|0|100
A|LODE|20260102|09:42:04.761848|S|100|3.77|0|100
A|LODE|20260102|09:46:45.979711|S|22|3.76|0|22
A|LODE|20260102|09:49:39.532159|S|51|3.79|0|51
A|LODE|20260102|09:49:39.532159|S|20|3.78|0|20
A|LODE|20260102|09:49:39.532193|S|29|3.79|0|29
A|LODE|20260102|09:49:39.532195|S|20|3.79|0|20
A|LODE|20260102|09:49:39.846255|S|100|3.81|0|100
A|LODE|20260102|09:49:39.846255|S|100|3.81|0|100
A|LODE|20260102|09:51:19.349335|S|20|3.82|0|20
A|LODE|20260102|10:00:10.641730|S|100|3.78|0|100
A|LODE|20260102|10:01:44.513640|S|2|3.77|0|2
A|LODE|20260102|10:02:43.526975|S|30|3.78|0|30
A|LODE|20260102|10:02:58.102246|S|100|3.79|0|100
A|LODE|20260102|10:06:33.876862|S|100|3.78|0|100
A|LODE|20260102|10:13:03.266819|S|200|3.75|0|200
A|LODE|20260102|10:19:25.773868|S|100|3.77|0|100
A|LODE|20260102|10:19:25.773868|S|100|3.77|0|100
A|LODE|20260102|10:23:06.472503|S|40|3.77|0|40
A|LODE|20260102|10:32:26.193419|S|12|3.78|0|12
A|LODE|20260102|10:33:04.521481|S|20|3.785|0|20
A|LODE|20260102|10:33:04.521481|S|80|3.79|0|80
A|LODE|20260102|10:34:21.288215|S|40|3.79|0|40
A|LODE|20260102|10:40:45.871660|S|20|3.805|0|20
A|LODE|20260102|10:40:45.871661|S|80|3.81|0|80
A|LODE|20260102|10:40:45.871718|S|20|3.81|0|20
A|LODE|20260102|10:41:08.319038|S|100|3.83|0|100
A|LODE|20260102|10:41:08.319038|S|100|3.83|0|100
A|LODE|20260102|10:44:07.541228|S|100|3.82|0|100
A|LODE|20260102|10:44:07.541248|S|88|3.82|0|88
A|LODE|20260102|10:49:04.192384|S|40|3.83|0|40
A|LODE|20260102|10:50:52.719625|S|13|3.83|0|13
A|LODE|20260102|10:53:22.298122|S|12|3.83|0|12
A|LODE|20260102|10:55:14.988599|S|100|3.83|0|100
A|LODE|20260102|10:55:29.979446|S|38|3.83|0|38
A|LODE|20260102|10:57:03.401309|S|100|3.84|0|100
A|LODE|20260102|10:57:03.401309|S|100|3.84|0|100
A|LODE|20260102|10:57:46.372425|S|15|3.83|0|15
A|LODE|20260102|11:00:19.106510|S|12|3.83|0|12
A|LODE|20260102|11:04:31.904218|S|100|3.84|0|100
A|LODE|20260102|11:04:59.397286|S|28|3.83|0|28
A|LODE|20260102|11:10:53.643241|S|12|3.82|0|12
A|LODE|20260102|11:10:53.643242|S|40|3.82|0|40
A|LODE|20260102|11:15:13.662402|S|1159|3.84|0|1159
A|LODE|20260102|11:21:25.852839|S|100|3.82|0|100
A|LODE|20260102|11:21:25.852839|S|12|3.82|0|12
A|LODE|20260102|11:27:04.375656|S|100|3.83|0|100
A|LODE|20260102|11:28:03.253640|S|27|3.825|0|27
A|LODE|20260102|11:28:03.253641|S|73|3.83|0|73
A|LODE|20260102|11:36:22.905304|S|23|3.805|0|23
A|LODE|20260102|11:36:45.858025|S|100|3.81|0|100
A|LODE|20260102|11:37:19.954239|S|100|3.82|0|100
A|LODE|20260102|11:44:38.238488|S|100|3.82|0|100
A|LODE|20260102|11:47:15.427922|S|100|3.81|0|100
A|LODE|20260102|11:53:23.192265|S|80|3.82|0|80
A|LODE|20260102|11:53:23.192265|S|20|3.815|0|20
A|LODE|20260102|11:53:23.192288|S|20|3.82|0|20
A|LODE|20260102|11:55:28.245389|S|100|3.83|0|100
A|LODE|20260102|11:55:28.445004|S|100|3.84|0|100
A|LODE|20260102|12:02:05.087794|S|12|3.83|0|12
A|LODE|20260102|12:11:30.725596|S|100|3.83|0|100
A|LODE|20260102|12:12:22.808538|S|100|3.83|0|100
A|LODE|20260102|12:13:14.041597|S|100|3.84|0|100
A|LODE|20260102|12:15:03.555463|S|22|3.84|0|22
A|LODE|20260102|12:15:03.555537|S|78|3.84|0|78
A|LODE|20260102|12:22:19.575564|S|100|3.85|0|100
A|LODE|20260102|12:25:38.010688|S|12|3.84|0|12
A|LODE|20260102|12:25:38.010688|S|100|3.84|0|100
A|LODE|20260102|12:25:38.010703|S|22|3.84|0|22
A|LODE|20260102|12:30:04.560664|S|66|3.84|0|66
A|LODE|20260102|12:30:04.560664|S|40|3.84|0|40
A|LODE|20260102|12:30:04.560699|S|134|3.84|0|134
A|LODE|20260102|12:35:38.068428|S|6|3.83|0|6
A|LODE|20260102|12:35:38.070693|S|100|3.81|0|100
A|LODE|20260102|12:37:29.378859|S|13|3.81|0|13
A|LODE|20260102|12:41:00.343947|S|100|3.8|0|100
A|LODE|20260102|12:41:00.343947|S|6|3.8|0|6
A|LODE|20260102|12:41:55.386855|S|40|3.8|0|40
A|LODE|20260102|12:41:55.386855|S|100|3.8|0|100
A|LODE|20260102|12:41:55.386856|S|100|3.8|0|100
A|LODE|20260102|12:45:25.650090|S|21|3.805|0|21
A|LODE|20260102|12:45:25.650090|S|33|3.81|0|33
A|LODE|20260102|12:47:22.960663|S|100|3.8|0|100
A|LODE|20260102|12:47:22.962119|S|100|3.795|0|100
A|LODE|20260102|12:47:22.962120|S|100|3.79|0|100
A|LODE|20260102|12:47:22.962120|S|100|3.79|0|100
A|LODE|20260102|12:47:22.965395|S|100|3.78|0|100
A|LODE|20260102|12:47:22.987917|S|100|3.795|0|100
A|LODE|20260102|12:47:23.013676|S|100|3.8|0|100
A|LODE|20260102|12:48:25.752502|S|100|3.79|0|100
A|LODE|20260102|12:48:25.752502|S|40|3.79|0|40
A|LODE|20260102|12:50:07.028638|S|40|3.79|0|40
A|LODE|20260102|12:50:07.028638|S|100|3.79|0|100
A|LODE|20260102|12:50:22.631488|S|100|3.8|0|100
A|LODE|20260102|12:50:22.631488|S|148|3.8|0|148
A|LODE|20260102|12:52:55.891780|S|100|3.8|0|100
A|LODE|20260102|12:56:00.073799|S|100|3.8|0|100
A|LODE|20260102|12:57:24.201285|S|100|3.8|0|100
A|LODE|20260102|12:57:24.201286|S|100|3.8|0|100
A|LODE|20260102|12:57:24.201286|S|100|3.8|0|100
A|LODE|20260102|12:57:24.201286|S|100|3.8|0|100
A|LODE|20260102|13:00:47.720325|S|94|3.79|0|94
A|LODE|20260102|13:00:47.720347|S|6|3.79|0|6
A|LODE|20260102|13:03:16.706749|S|12|3.79|0|12
A|LODE|20260102|13:05:58.699167|S|100|3.77|0|100
A|LODE|20260102|13:05:58.699167|S|100|3.77|0|100
A|LODE|20260102|13:06:59.803976|S|100|3.76|0|100
A|LODE|20260102|13:07:27.635770|S|12|3.76|0|12
A|LODE|20260102|13:07:31.320945|S|18|3.76|0|18
A|LODE|20260102|13:09:40.577587|S|1|3.76|0|1
A|LODE|20260102|13:15:18.797229|S|20|3.755|0|20
A|LODE|20260102|13:15:18.797229|S|80|3.76|0|80
A|LODE|20260102|13:17:22.627551|S|499|3.75|0|499
A|LODE|20260102|13:17:22.627552|S|21|3.75|0|21
A|LODE|20260102|13:17:22.627569|S|79|3.75|0|79
A|LODE|20260102|13:17:22.627569|S|54|3.75|0|54
A|LODE|20260102|13:17:22.627570|S|27|3.75|0|27
A|LODE|20260102|13:17:22.627570|S|100|3.75|0|100
A|LODE|20260102|13:17:22.627597|S|73|3.75|0|73
A|LODE|20260102|13:21:12.661318|S|40|3.76|0|40
A|LODE|20260102|13:21:31.910868|S|26|3.77|0|26
A|LODE|20260102|13:26:36.973329|S|13|3.76|0|13
A|LODE|20260102|13:33:01.743485|S|18|3.75|0|18
A|LODE|20260102|13:33:01.743485|S|28|3.75|0|28
A|LODE|20260102|13:33:01.743486|S|100|3.75|0|100
A|LODE|20260102|13:33:01.743486|S|44|3.75|0|44
A|LODE|20260102|13:33:01.743745|S|1|3.75|0|1
A|LODE|20260102|13:33:07.198942|S|100|3.75|0|100
A|LODE|20260102|13:36:10.250551|S|100|3.75|0|100
A|LODE|20260102|13:39:59.149671|S|13|3.77|0|13
A|LODE|20260102|13:40:06.227473|S|100|3.77|0|100
A|LODE|20260102|13:41:12.435639|S|100|3.78|0|100
A|LODE|20260102|13:41:12.435639|S|100|3.78|0|100
A|LODE|20260102|13:41:42.134207|S|100|3.78|0|100
A|LODE|20260102|13:50:07.831049|S|100|3.77|0|100
A|LODE|20260102|13:50:07.831050|S|500|3.77|0|500
A|LODE|20260102|13:50:07.831050|S|100|3.77|0|100
A|LODE|20260102|13:55:49.248299|S|20|3.775|0|20
A|LODE|20260102|13:55:49.248299|S|100|3.78|0|100
A|LODE|20260102|13:55:49.248300|S|80|3.78|0|80
A|LODE|20260102|13:55:49.248313|S|20|3.78|0|20
A|LODE|20260102|13:56:57.925432|S|100|3.78|0|100
A|LODE|20260102|13:57:22.853007|S|100|3.79|0|100
A|LODE|20260102|13:57:45.991789|S|100|3.79|0|100
A|LODE|20260102|13:57:45.991789|S|24|3.79|0|24
A|LODE|20260102|13:57:45.991790|S|25|3.79|0|25
A|LODE|20260102|13:57:45.991790|S|100|3.79|0|100
A|LODE|20260102|13:57:45.991790|S|13|3.79|0|13
A|LODE|20260102|14:00:13.483125|S|100|3.8|0|100
A|LODE|20260102|14:03:30.831626|S|100|3.81|0|100
A|LODE|20260102|14:03:30.831626|S|100|3.81|0|100
A|LODE|20260102|14:03:30.831626|S|12|3.81|0|12
A|LODE|20260102|14:03:35.519698|S|100|3.81|0|100
A|LODE|20260102|14:05:00.236330|S|100|3.81|0|100
A|LODE|20260102|14:05:26.315226|S|60|3.82|0|60
A|LODE|20260102|14:12:14.189561|S|13|3.83|0|13
A|LODE|20260102|14:12:27.315492|S|16|3.83|0|16
A|LODE|20260102|14:14:12.879859|S|100|3.84|0|100
A|LODE|20260102|14:14:54.016788|S|200|3.84|0|200
A|LODE|20260102|14:17:20.068446|S|100|3.86|0|100
A|LODE|20260102|14:17:33.688320|S|18|3.86|0|18
A|LODE|20260102|14:17:33.688320|S|24|3.86|0|24
A|LODE|20260102|14:17:33.688320|S|12|3.86|0|12
A|LODE|20260102|14:17:33.688320|S|6|3.86|0|6
A|LODE|20260102|14:17:33.688321|S|13|3.86|0|13
A|LODE|20260102|14:17:33.688323|S|54|3.86|0|54
A|LODE|20260102|14:17:33.688323|S|25|3.86|0|25
A|LODE|20260102|14:17:33.688323|S|100|3.86|0|100
A|LODE|20260102|14:21:21.418397|S|100|3.86|0|100
A|LODE|20260102|14:21:27.918128|S|100|3.87|0|100
A|LODE|20260102|14:21:27.918128|S|100|3.87|0|100
A|LODE|20260102|14:21:28.411338|S|200|3.87|0|200
A|LODE|20260102|14:21:28.411338|S|200|3.87|0|200
A|LODE|20260102|14:21:31.412420|S|18|3.87|0|18
A|LODE|20260102|14:21:31.412421|S|24|3.87|0|24
A|LODE|20260102|14:21:35.996690|S|127|3.87|0|127
A|LODE|20260102|14:21:35.996764|S|73|3.87|0|73
A|LODE|20260102|14:21:36.010550|S|5000|3.89|0|5000
A|LODE|20260102|14:24:40.212981|S|40|3.88|0|40
A|LODE|20260102|14:24:56.190346|S|300|3.89|0|300
A|LODE|20260102|14:38:23.308634|S|12|3.88|0|12
A|LODE|20260102|14:39:16.195128|S|100|3.88|0|100
A|LODE|20260102|14:44:39.977361|S|20|3.885|0|20
A|LODE|20260102|14:44:39.977361|S|479|3.89|0|479
A|LODE|20260102|14:45:40.972867|S|100|3.89|0|100
A|LODE|20260102|14:49:43.112082|S|218|3.89|0|218
A|LODE|20260102|14:49:43.112371|S|506|3.89|0|506
A|LODE|20260102|14:49:43.112380|S|955|3.89|0|955
A|LODE|20260102|14:49:43.112440|S|200|3.89|0|200
A|LODE|20260102|14:49:43.112496|S|530|3.89|0|530
A|LODE|20260102|14:49:43.112514|S|1029|3.89|0|1029
A|LODE|20260102|14:49:43.112544|S|183|3.89|0|183
A|LODE|20260102|14:49:43.112544|S|100|3.89|0|100
A|LODE|20260102|15:01:40.018711|S|40|3.9|0|40
A|LODE|20260102|15:23:58.120461|S|12|3.9|0|12
A|LODE|20260102|15:27:02.187519|S|40|3.91|0|40
A|LODE|20260102|15:34:54.775695|S|12|3.91|0|12
A|LODE|20260102|15:39:37.357652|S|100|3.92|0|100
A|LODE|20260102|15:39:37.357652|S|54|3.92|0|54
A|LODE|20260102|15:44:29.431100|S|4|3.92|0|4
A|LODE|20260102|15:44:29.431100|S|40|3.92|0|40
A|LODE|20260102|15:48:35.107524|S|28|3.91|0|28
A|LODE|20260102|15:48:35.107524|S|100|3.91|0|100
A|LODE|20260102|15:48:35.107525|S|300|3.91|0|300
A|LODE|20260102|15:48:35.107525|S|22|3.91|0|22
A|LODE|20260102|15:48:35.107525|S|63|3.91|0|63
A|LODE|20260102|15:48:35.107527|S|6|3.91|0|6
A|LODE|20260102|15:49:54.906589|S|4|3.9|0|4
A|LODE|20260102|15:49:54.906589|S|40|3.9|0|40
A|LODE|20260102|15:49:59.100085|S|102|3.9|0|102
A|LODE|20260102|15:49:59.100085|S|6|3.9|0|6
A|LODE|20260102|15:49:59.100085|S|100|3.9|0|100
A|LODE|20260102|15:55:07.594204|S|4|3.9|0|4
A|LODE|20260102|15:56:30.837474|S|40|3.89|0|40
A|LODE|20260102|15:57:22.753948|S|3|3.89|0|3
A|LODE|20260102|15:57:22.753948|S|23|3.89|0|23
A|LODE|20260102|15:57:22.753949|S|100|3.89|0|100
A|LODE|20260102|15:57:22.753949|S|100|3.89|0|100
A|LODE|20260102|15:57:22.753949|S|13|3.89|0|13
A|LODE|20260102|15:58:20.388301|S|100|3.9|0|100
A|LODE|20260102|15:58:44.059706|S|13|3.9|0|13
A|LODE|20260102|15:58:44.059706|S|100|3.9|0|100
A|LODE|20260102|15:58:46.672651|S|3|3.9|0|3
A|LODE|20260102|15:59:25.791243|S|200|3.9|0|200
A|LODE|20260102|15:59:25.791243|S|100|3.9|0|100
A|LODE|20260102|16:00:00.059938|S|10904|3.89|88329|8689
A|LOGI|20260102|09:43:15.762865|S|100|101.105|0|100
A|LOGI|20260102|10:07:19.233977|S|5|101.15|0|5
A|LOGI|20260102|10:08:22.880632|S|87|100.99|0|87
A|LOGI|20260102|11:33:04.179069|S|20|99.735|0|20
A|LOGI|20260102|12:35:36.418705|S|9|99.24|0|9
A|LOGI|20260102|13:38:29.952131|S|9|99.33|0|9
A|LOMA|20260102|09:30:16.155744|S|300|13.05|0|300
A|LOMA|20260102|09:46:26.827891|S|176|13|0|176
A|LOMA|20260102|09:46:26.830565|S|235|13|0|235
A|LOPE|20260102|14:31:44.289297|S|11|165.42|0|11
A|LOPE|20260102|14:45:58.405673|S|100|165.97|0|100
A|LOPE|20260102|15:52:03.903606|S|100|166.05|0|100
A|LOVE|20260102|11:29:37.809265|S|1|14.72|0|1
A|LOVE|20260102|11:29:37.809265|S|2|14.72|0|2
A|LOVE|20260102|11:45:18.521390|S|2|14.79|0|2
A|LOVE|20260102|11:45:18.521390|S|1|14.79|0|1
A|LOVE|20260102|11:55:43.828382|S|1|14.76|0|1
A|LOVE|20260102|11:55:43.828382|S|1|14.76|0|1
A|LOVE|20260102|13:24:19.036583|S|5|14.71|0|5
A|LOVE|20260102|13:25:18.873031|S|5|14.71|0|5
A|LOVE|20260102|13:26:12.370951|S|6|14.71|0|6
A|LOVE|20260102|15:26:05.986489|S|300|14.515|0|300
A|LOW|20260102|09:33:39.955175|S|40|241.03|0|40
A|LOW|20260102|09:33:39.955381|S|40|241.03|0|40
A|LOW|20260102|09:33:39.955406|S|40|241.03|0|40
A|LOW|20260102|09:34:05.013608|S|11|241.03|0|11
A|LOW|20260102|09:35:54.479991|S|10|241.08|0|10
A|LOW|20260102|09:42:48.478477|S|40|240.49|0|40
A|LOW|20260102|09:44:05.027434|S|40|240.49|0|40
A|LOW|20260102|09:44:05.032424|S|40|240.49|0|40
A|LOW|20260102|09:44:05.688650|S|6|240.49|0|6
A|LOW|20260102|10:44:12.081941|S|100|242.405|0|100
A|LOW|20260102|11:22:56.800705|S|40|244.91|0|40
A|LOW|20260102|11:22:56.800782|S|40|244.91|0|40
A|LOW|20260102|11:22:56.800854|S|40|244.91|0|40
A|LOW|20260102|11:30:18.068984|S|40|244.8|0|40
A|LOW|20260102|11:30:18.069068|S|40|244.8|0|40
A|LOW|20260102|11:30:18.069133|S|40|244.8|0|40
A|LOW|20260102|12:30:06.824703|S|40|245.52|0|40
A|LOW|20260102|12:30:25.187022|S|40|245.64|0|40
A|LOW|20260102|12:47:54.499057|S|40|245.48|0|40
A|LOW|20260102|12:47:54.499260|S|40|245.48|0|40
A|LOW|20260102|12:53:22.002633|S|40|245.24|0|40
A|LOW|20260102|12:53:22.002680|S|40|245.24|0|40
A|LOW|20260102|12:53:22.002733|S|40|245.24|0|40
A|LOW|20260102|12:54:17.698425|S|30|245.27|0|30
A|LOW|20260102|13:07:17.131244|S|100|244.74|0|100
A|LOW|20260102|13:07:17.131244|S|13|244.73|0|13
A|LOW|20260102|13:07:34.090432|S|12|244.73|0|12
A|LOW|20260102|13:11:33.112191|S|40|244.62|0|40
A|LOW|20260102|13:11:33.112332|S|40|244.62|0|40
A|LOW|20260102|13:13:24.739713|S|40|244.73|0|40
A|LOW|20260102|13:13:24.739883|S|40|244.73|0|40
A|LOW|20260102|13:13:26.000098|S|40|244.73|0|40
A|LOW|20260102|13:13:55.897898|S|5|244.82|0|5
A|LOW|20260102|13:13:55.898554|S|1|244.82|0|1
A|LOW|20260102|13:23:43.893236|S|19|244.85|0|19
A|LOW|20260102|13:28:50.875074|S|23|244.78|0|23
A|LOW|20260102|13:33:42.786682|S|40|244.69|0|40
A|LOW|20260102|13:33:42.787004|S|40|244.69|0|40
A|LOW|20260102|13:33:42.827652|S|39|244.69|0|39
A|LOW|20260102|13:33:42.827652|S|39|244.69|0|39
A|LOW|20260102|13:33:42.828071|S|1|244.69|0|1
A|LOW|20260102|13:33:42.828072|S|6|244.69|0|6
A|LOW|20260102|13:33:42.828072|S|40|244.69|0|40
A|LOW|20260102|13:34:00.276071|S|19|244.69|0|19
A|LOW|20260102|13:34:00.281865|S|40|244.69|0|40
A|LOW|20260102|13:34:00.281865|S|21|244.69|0|21
A|LOW|20260102|13:34:00.281929|S|12|244.69|0|12
A|LOW|20260102|13:35:56.242692|S|40|244.82|0|40
A|LOW|20260102|13:35:56.242795|S|40|244.82|0|40
A|LOW|20260102|13:35:56.248548|S|40|244.82|0|40
A|LOW|20260102|13:40:34.384715|S|40|244.94|0|40
A|LOW|20260102|13:40:35.071741|S|3|244.94|0|3
A|LOW|20260102|13:44:02.238118|S|40|245.13|0|40
A|LOW|20260102|13:44:14.074333|S|4|245.13|0|4
A|LOW|20260102|13:46:34.191265|E|10|245.23|0|10
A|LOW|20260102|13:46:39.363783|S|38|245.27|0|38
A|LOW|20260102|13:46:41.540570|S|38|245.26|0|38
A|LOW|20260102|13:48:53.304014|S|3|245.25|0|3
A|LOW|20260102|13:48:53.304046|S|35|245.25|0|35
A|LOW|20260102|13:49:16.110138|S|80|245.2|0|80
A|LOW|20260102|13:49:16.113483|S|1|245.2|0|1
A|LOW|20260102|13:49:16.113537|S|80|245.2|0|80
A|LOW|20260102|13:49:16.117334|S|17|245.2|0|17
A|LOW|20260102|13:49:16.117946|S|2|245.2|0|2
A|LOW|20260102|13:49:24.743209|S|30|245.18|0|30
A|LOW|20260102|13:49:33.914150|S|40|245.16|0|40
A|LOW|20260102|13:49:43.727747|S|40|245.16|0|40
A|LOW|20260102|13:49:43.728115|S|23|245.16|0|23
A|LOW|20260102|13:49:43.873612|S|17|245.16|0|17
A|LOW|20260102|13:49:43.873612|S|40|245.16|0|40
A|LOW|20260102|13:49:43.875033|S|40|245.16|0|40
A|LOW|20260102|13:53:12.425585|S|21|245.25|0|21
A|LOW|20260102|13:53:14.936774|S|80|245.1|0|80
A|LOW|20260102|13:53:14.936927|S|25|245.1|0|25
A|LOW|20260102|13:53:14.936999|S|25|245.1|0|25
A|LOW|20260102|13:53:14.937199|S|25|245.1|0|25
A|LOW|20260102|13:53:14.937261|S|25|245.1|0|25
A|LOW|20260102|13:53:14.937325|S|25|245.1|0|25
A|LOW|20260102|13:53:14.937385|S|25|245.1|0|25
A|LOW|20260102|13:53:16.424419|S|10|245.1|0|10
A|LOW|20260102|13:53:16.424420|S|26|245.07|0|26
A|LOW|20260102|13:53:17.626784|S|7|245.03|0|7
A|LOW|20260102|13:53:17.629351|S|28|245.03|0|28
A|LOW|20260102|13:53:17.629540|S|12|245.03|0|12
A|LOW|20260102|13:53:18.334167|S|80|245.01|0|80
A|LOW|20260102|13:53:18.334328|S|80|245.01|0|80
A|LOW|20260102|13:53:19.364536|S|80|245.01|0|80
A|LOW|20260102|13:53:19.962539|S|80|245.01|0|80
A|LOW|20260102|13:53:19.962558|S|80|245.01|0|80
A|LOW|20260102|13:53:19.962615|S|80|245.01|0|80
A|LOW|20260102|13:53:19.963555|S|29|245.01|0|29
A|LOW|20260102|13:53:22.328604|S|11|245.01|0|11
A|LOW|20260102|13:53:22.328604|S|40|244.99|0|40
A|LOW|20260102|13:53:22.328605|S|29|244.99|0|29
A|LOW|20260102|13:53:22.328707|S|4|244.99|0|4
A|LOW|20260102|13:53:22.328738|S|7|244.99|0|7
A|LOW|20260102|13:53:22.328738|S|33|244.99|0|33
A|LOW|20260102|13:53:22.328738|S|40|244.99|0|40
A|LOW|20260102|13:53:22.328753|S|7|244.99|0|7
A|LOW|20260102|13:53:22.328754|S|33|244.99|0|33
A|LOW|20260102|13:53:22.328754|S|40|244.99|0|40
A|LOW|20260102|13:53:22.328827|S|7|244.99|0|7
A|LOW|20260102|13:53:22.328828|S|33|244.99|0|33
A|LOW|20260102|13:53:22.328844|S|7|244.99|0|7
A|LOW|20260102|13:53:22.328844|S|33|244.99|0|33
A|LOW|20260102|13:53:22.328858|S|33|244.99|0|33
A|LOW|20260102|13:53:22.328858|S|7|244.99|0|7
A|LOW|20260102|13:53:22.328858|S|40|244.99|0|40
A|LOW|20260102|13:53:22.328901|S|6|244.99|0|6
A|LOW|20260102|13:53:22.328901|S|40|244.99|0|40
A|LOW|20260102|13:53:22.328922|S|40|244.99|0|40
A|LOW|20260102|13:53:22.328947|S|40|244.99|0|40
A|LOW|20260102|13:53:22.333155|S|34|244.99|0|34
A|LOW|20260102|13:56:31.693360|S|6|245.27|0|6
A|LOW|20260102|13:59:52.452831|S|12|245.32|0|12
A|LOW|20260102|14:09:40.061021|S|80|245.94|0|80
A|LOW|20260102|14:34:27.380057|S|40|246.3|0|40
A|LOW|20260102|15:15:41.344545|S|80|246.52|0|80
A|LOW|20260102|15:22:42.365499|S|20|246.41|0|20
A|LOW|20260102|15:25:56.195050|S|1|246.22|0|1
A|LOW|20260102|15:56:08.129009|S|40|246.52|0|40
A|LOW|20260102|15:56:08.436380|S|40|246.52|0|40
A|LOW|20260102|15:56:33.535439|S|20|246.48|0|20
A|LPA|20260102|09:30:00.158855|S|636|2.68|78998|1
A|LPA|20260102|09:30:00.369750|S|1|2.79|0|1
A|LPA|20260102|09:51:04.908974|S|1|2.735|0|1
A|LPA|20260102|11:34:50.659079|S|50|2.67|0|50
A|LPA|20260102|12:01:25.122701|S|42|2.66|0|42
A|LPA|20260102|12:02:39.152321|S|67|2.66|0|67
A|LPA|20260102|12:02:39.153100|S|108|2.66|0|108
A|LPA|20260102|12:08:02.616878|S|498|2.66|0|498
A|LPA|20260102|12:54:37.534274|S|6|2.65|0|6
A|LPA|20260102|15:36:37.550389|S|5|2.6|0|5
A|LPA|20260102|15:36:37.550389|S|49|2.6|0|49
A|LPA|20260102|15:42:19.250423|S|18|2.6|0|18
A|LPA|20260102|15:51:19.336827|S|800|2.65|0|800
A|LPA|20260102|15:51:19.351315|S|100|2.66|0|100
A|LPA|20260102|15:51:19.363715|S|100|2.67|0|100
A|LPA|20260102|15:51:19.443521|S|2800|2.78|0|2800
A|LPA|20260102|15:51:19.455695|S|200|2.8|0|200
A|LPA|20260102|15:51:19.455695|S|100|2.8|0|100
A|LPA|20260102|15:51:19.513983|S|100|2.82|0|100
A|LPA|20260102|15:51:19.527442|S|100|2.82|0|100
A|LPA|20260102|15:51:19.541003|S|100|2.84|0|100
A|LPA|20260102|15:51:21.880094|S|1000|2.69|0|1000
A|LPA|20260102|15:59:55.020408|S|7|2.73|0|7
A|LPA|20260102|16:00:00.125444|S|1004|2.63|109128|166
A|LPCN|20260102|11:09:31.001974|S|100|7.98|0|100
A|LPCN|20260102|11:36:50.882863|S|100|7.81|0|100
A|LPG|20260102|12:23:49.405145|S|5|24.41|0|5
A|LPL|20260102|10:01:58.727910|S|100|4.235|0|100
A|LPL|20260102|10:01:58.727999|S|100|4.24|0|100
A|LPL|20260102|10:07:14.274458|S|100|4.24|0|100
A|LPL|20260102|10:39:46.976650|S|100|4.23|0|100
A|LPL|20260102|11:53:04.239929|S|100|4.22|0|100
A|LPL|20260102|12:30:37.419080|E|100|4.225|0|100
A|LPL|20260102|14:02:55.746955|S|100|4.2|0|100
A|LPL|20260102|14:05:05.763764|S|100|4.2|0|100
A|LPL|20260102|14:12:22.913359|S|100|4.21|0|100
A|LPLA|20260102|11:11:37.296805|S|80|361.13|0|80
A|LPLA|20260102|11:11:37.296824|S|24|361.13|0|24
A|LPLA|20260102|13:46:27.907949|S|11|363.24|0|11
A|LPLA|20260102|13:46:27.907949|S|6|363.24|0|6
A|LPLA|20260102|15:57:59.041045|S|24|361.44|0|24
A|LPLA|20260102|15:57:59.041064|S|1|361.44|0|1
A|LPLA|20260102|15:57:59.041065|S|11|361.44|0|11
A|LPLA|20260102|15:59:03.767217|S|100|361.64|0|100
A|LPLA|20260102|15:59:36.147254|S|38|361.57|0|38
A|LPRO|20260102|11:07:17.469287|S|100|1.52|0|100
A|LPRO|20260102|11:35:48.014273|S|100|1.53|0|100
A|LPRO|20260102|11:45:51.954837|S|100|1.54|0|100
A|LPRO|20260102|12:16:02.487241|S|100|1.54|0|100
A|LPRO|20260102|12:30:06.634029|S|100|1.55|0|100
A|LPRO|20260102|13:09:04.562038|S|100|1.55|0|100
A|LPRO|20260102|14:22:33.571252|S|100|1.54|0|100
A|LPTH|20260102|09:53:22.333338|S|100|10.96|0|100
A|LPTH|20260102|12:53:38.018961|S|28|10.96|0|28
A|LPTH|20260102|13:49:21.942651|S|10|11.03|0|10
A|LPTH|20260102|13:49:21.942676|S|31|11.03|0|31
A|LPTH|20260102|14:02:13.071133|S|120|11.04|0|120
A|LPX|20260102|11:04:59.392243|S|56|80.98|0|56
A|LPX|20260102|11:18:44.061643|S|100|81.26|0|100
A|LPX|20260102|11:50:21.795171|S|99|81.76|0|99
A|LPX|20260102|11:50:21.795213|S|39|81.76|0|39
A|LPX|20260102|11:55:41.697074|S|7|81.66|0|7
A|LPX|20260102|12:39:47.252581|S|5|81.78|0|5
A|LPX|20260102|14:33:34.200772|S|40|81.46|0|40
A|LPX|20260102|15:50:00.207479|S|2|81.72|0|2
A|LPX|20260102|15:59:56.355052|S|1|81.775|0|1
A|LQD|20260102|09:38:18.659793|S|200|110.25|0|200
A|LQD|20260102|09:38:20.775001|S|100|110.25|0|100
A|LQD|20260102|09:38:24.967449|S|100|110.25|0|100
A|LQD|20260102|09:47:15.038160|S|1|110.23|0|1
A|LQD|20260102|09:50:42.797925|S|100|110.25|0|100
A|LQD|20260102|09:53:22.188045|S|200|110.24|0|200
A|LQD|20260102|09:53:22.188045|S|300|110.24|0|300
A|LQD|20260102|09:53:22.188419|S|220|110.24|0|220
A|LQD|20260102|10:55:41.437350|S|6|110.205|0|6
A|LQD|20260102|10:56:01.437779|S|4|110.205|0|4
A|LQD|20260102|10:56:41.738068|S|3|110.205|0|3
A|LQD|20260102|10:56:51.337735|S|2|110.205|0|2
A|LQD|20260102|11:18:58.031838|S|1|110.105|0|1
A|LQD|20260102|11:33:03.785915|S|100|110.14|0|100
A|LQD|20260102|11:40:02.787962|S|100|110.11|0|100
A|LQD|20260102|11:47:07.139113|S|1819|110.095|0|1819
A|LQD|20260102|11:47:07.139113|S|200|110.095|0|200
A|LQD|20260102|11:51:42.557912|S|100|110.08|0|100
A|LQD|20260102|11:53:21.616785|S|100|110.075|0|100
A|LQD|20260102|11:53:21.623337|S|100|110.07|0|100
A|LQD|20260102|12:01:46.877357|S|200|110.085|0|200
A|LQD|20260102|12:01:46.877358|S|200|110.085|0|200
A|LQD|20260102|12:36:56.099844|S|2|110.165|0|2
A|LQD|20260102|12:48:31.796863|S|100|110.17|0|100
A|LQD|20260102|12:50:08.633892|S|100|110.17|0|100
A|LQD|20260102|13:09:51.052292|S|50|110.17|0|50
A|LQD|20260102|13:23:51.869610|S|20|110.14|0|20
A|LQD|20260102|14:14:56.255604|S|100|110.075|0|100
A|LQD|20260102|14:32:16.982896|S|100|110.105|0|100
A|LQD|20260102|14:32:54.862851|S|100|110.095|0|100
A|LQD|20260102|14:40:15.800900|S|100|110.125|0|100
A|LQD|20260102|14:40:16.378217|S|100|110.125|0|100
A|LQD|20260102|14:41:16.800615|S|43|110.12|0|43
A|LQD|20260102|14:58:06.006237|S|50|110.18|0|50
A|LQD|20260102|15:05:00.247125|S|400|110.165|0|400
A|LQD|20260102|15:08:20.289075|S|300|110.175|0|300
A|LQD|20260102|15:08:20.986620|S|400|110.175|0|400
A|LQD|20260102|15:09:55.320444|S|200|110.175|0|200
A|LQD|20260102|15:11:21.807374|S|100|110.17|0|100
A|LQD|20260102|15:11:21.807374|S|100|110.17|0|100
A|LQD|20260102|15:25:32.137234|S|400|110.185|0|400
A|LQD|20260102|15:31:52.235991|S|400|110.195|0|400
A|LQD|20260102|15:40:28.833537|S|1|110.195|0|1
A|LQD|20260102|15:41:39.484546|S|45|110.185|0|45
A|LQD|20260102|15:43:21.041829|S|1|110.185|0|1
A|LQD|20260102|15:44:37.362691|S|2909|110.19|0|2909
A|LQD|20260102|15:44:37.362744|S|258|110.19|0|258
A|LQD|20260102|15:44:37.362850|S|212|110.19|0|212
A|LQD|20260102|15:44:37.362969|S|400|110.19|0|400
A|LQD|20260102|15:44:37.373234|S|121|110.19|0|121
A|LQD|20260102|15:44:37.522625|S|50|110.19|0|50
A|LQD|20260102|15:44:37.651067|S|66|110.19|0|66
A|LQD|20260102|15:44:37.651150|S|40|110.19|0|40
A|LQD|20260102|15:44:39.880215|S|145|110.19|0|145
A|LQD|20260102|15:44:40.124580|S|3599|110.19|0|3599
A|LQD|20260102|15:48:48.176373|S|200|110.18|0|200
A|LQDA|20260102|09:33:16.367965|S|69|34.33|0|69
A|LQDA|20260102|09:33:16.384555|S|61|34.33|0|61
A|LQDA|20260102|09:43:59.053458|S|100|33.51|0|100
A|LQDA|20260102|09:45:32.765139|S|3|32.495|0|3
A|LQDA|20260102|09:45:32.765152|S|3|32.495|0|3
A|LQDA|20260102|09:45:32.786983|S|100|32.495|0|100
A|LQDA|20260102|09:45:46.033072|S|151|32.8|0|151
A|LQDA|20260102|09:47:07.706410|S|100|32.45|0|100
A|LQDA|20260102|09:55:29.933704|S|25|33.29|0|25
A|LQDA|20260102|09:55:29.937144|S|100|33.38|0|100
A|LQDA|20260102|10:14:23.677463|S|100|31.915|0|100
A|LQDA|20260102|10:14:23.677477|S|6|31.915|0|6
A|LQDA|20260102|10:39:26.418624|S|100|31.7|0|100
A|LQDA|20260102|10:44:09.036179|S|60|31.17|0|60
A|LQDA|20260102|10:49:48.122573|S|2|31.02|0|2
A|LQDA|20260102|10:49:48.122573|S|98|31.02|0|98
A|LQDA|20260102|11:22:35.368554|S|60|31.25|0|60
A|LQDA|20260102|11:54:21.269773|S|60|31.08|0|60
A|LQDA|20260102|12:58:57.922799|S|100|31.34|0|100
A|LQDA|20260102|12:59:54.006996|S|8|31.3|0|8
A|LQDA|20260102|13:14:46.948092|E|28|31.44|0|28
A|LQDA|20260102|13:38:18.545971|E|71|31.4|0|71
A|LQDA|20260102|13:39:31.972730|E|86|31.43|0|86
A|LQDA|20260102|13:39:46.108122|E|71|31.48|0|71
A|LQDA|20260102|13:39:46.108151|S|5|31.49|0|5
A|LQDA|20260102|13:44:36.006310|E|25|31.85|0|25
A|LQDA|20260102|13:44:36.006390|E|36|31.85|0|36
A|LQDA|20260102|13:44:39.007036|S|61|31.86|0|61
A|LQDA|20260102|13:47:00.007387|E|64|31.9|0|64
A|LQDA|20260102|13:47:00.007388|E|87|31.9|0|87
A|LQDA|20260102|13:50:04.357273|E|113|31.67|0|113
A|LQDA|20260102|13:50:28.335718|S|12|31.69|0|12
A|LQDA|20260102|13:51:30.787701|E|32|31.71|0|32
A|LQDA|20260102|13:51:30.787719|E|34|31.71|0|34
A|LQDA|20260102|13:51:30.787719|E|71|31.71|0|71
A|LQDA|20260102|14:24:09.010982|S|26|31.71|0|26
A|LQDA|20260102|14:29:06.484636|E|7|31.41|0|7
A|LQDA|20260102|14:49:10.149360|E|79|31.48|0|79
A|LQDA|20260102|15:17:55.739525|S|5|31.22|0|5
A|LQDA|20260102|15:17:55.739633|S|45|31.22|0|45
A|LQDA|20260102|15:40:59.690125|S|10|31.26|0|10
A|LQDA|20260102|15:54:50.039174|S|400|31.51|0|400
A|LQDA|20260102|15:54:50.039202|S|313|31.51|0|313
A|LQDA|20260102|15:54:50.039224|S|87|31.51|0|87
A|LQDT|20260102|13:10:29.161128|S|100|29.84|0|100
A|LQDW|20260102|12:26:38.659046|S|100|24.555|0|100
A|LQDW|20260102|12:27:38.659071|S|100|24.555|0|100
A|LRCX|20260102|09:30:01.950019|S|100|177.785|0|100
A|LRCX|20260102|09:34:32.727954|S|50|178.95|0|50
A|LRCX|20260102|09:34:32.727954|S|40|179.08|0|40
A|LRCX|20260102|09:35:48.860510|S|175|180.11|0|175
A|LRCX|20260102|09:35:48.862803|S|200|180.05|0|200
A|LRCX|20260102|09:35:48.862869|S|163|180.05|0|163
A|LRCX|20260102|09:43:44.359907|S|8|181.52|0|8
A|LRCX|20260102|09:44:28.274754|S|7|181.42|0|7
A|LRCX|20260102|09:44:33.327468|S|22|181.46|0|22
A|LRCX|20260102|09:44:33.328085|S|1|181.46|0|1
A|LRCX|20260102|09:44:36.475983|S|19|181.46|0|19
A|LRCX|20260102|09:44:36.475983|S|1|181.46|0|1
A|LRCX|20260102|09:45:39.547057|S|44|181.69|0|44
A|LRCX|20260102|09:47:40.566289|S|50|181.76|0|50
A|LRCX|20260102|09:53:51.982249|S|4|181.37|0|4
A|LRCX|20260102|10:33:49.473729|S|4|183.03|0|4
A|LRCX|20260102|10:33:49.474856|S|4|183.01|0|4
A|LRCX|20260102|10:35:20.999120|S|12|183.15|0|12
A|LRCX|20260102|10:52:01.902879|S|50|181.46|0|50
A|LRCX|20260102|10:58:21.712536|S|100|180.45|0|100
A|LRCX|20260102|11:03:00.687095|S|100|180.14|0|100
A|LRCX|20260102|11:08:56.081410|S|189|179.93|0|189
A|LRCX|20260102|11:48:06.183715|S|4|179.92|0|4
A|LRCX|20260102|12:06:07.552358|S|50|179.61|0|50
A|LRCX|20260102|12:11:44.916492|S|50|179.52|0|50
A|LRCX|20260102|12:39:30.881334|S|300|180.33|0|300
A|LRCX|20260102|12:39:30.881372|S|64|180.33|0|64
A|LRCX|20260102|12:44:41.604141|S|20|180.82|0|20
A|LRCX|20260102|13:27:13.321393|S|100|182.38|0|100
A|LRCX|20260102|13:55:01.478804|S|80|182.65|0|80
A|LRCX|20260102|14:15:06.391800|S|8|183.32|0|8
A|LRCX|20260102|14:20:43.360633|S|50|182.91|0|50
A|LRCX|20260102|14:47:32.475167|S|100|184.75|0|100
A|LRCX|20260102|14:47:32.475198|S|100|184.755|0|100
A|LRCX|20260102|15:27:07.678290|S|10|185.5|0|10
A|LRCX|20260102|15:37:11.743087|S|50|185.66|0|50
A|LRCX|20260102|15:37:35.920045|S|50|185.65|0|50
A|LRCX|20260102|15:39:39.517899|S|50|185.61|0|50
A|LRCX|20260102|15:40:30.491124|S|50|185.64|0|50
A|LRCX|20260102|15:40:32.365583|S|50|185.61|0|50
A|LRCX|20260102|15:41:14.561393|S|50|185.66|0|50
A|LRCX|20260102|15:43:51.828987|S|50|185.69|0|50
A|LRCX|20260102|15:44:06.734041|S|50|185.74|0|50
A|LRCX|20260102|15:44:06.737475|S|6|185.72|0|6
A|LRCX|20260102|15:46:29.888538|S|50|185.66|0|50
A|LRCX|20260102|15:53:07.128142|S|6|185.425|0|6
A|LRCX|20260102|15:53:07.284781|S|50|185.4|0|50
A|LRCX|20260102|15:53:21.060417|S|50|185.3|0|50
A|LRCX|20260102|15:53:26.758689|S|50|185.27|0|50
A|LRCX|20260102|15:53:29.407282|S|50|185.23|0|50
A|LRCX|20260102|15:55:03.216596|S|100|185.12|0|100
A|LRCX|20260102|15:55:27.474333|S|50|185.01|0|50
A|LRCX|20260102|15:57:16.337069|S|50|184.86|0|50
A|LRCX|20260102|15:58:06.034918|S|50|184.87|0|50
A|LRMR|20260102|12:35:18.539758|S|100|3.495|0|100
A|LRMR|20260102|14:55:47.045945|S|100|3.5|0|100
A|LRMR|20260102|15:59:46.105487|S|100|3.485|0|100
A|LRN|20260102|14:18:01.387264|S|1|64.77|0|1
A|LRN|20260102|14:30:52.791125|S|10|64.67|0|10
A|LRN|20260102|14:45:58.287346|S|200|64.95|0|200
A|LRN|20260102|14:45:58.287373|S|200|64.95|0|200
A|LRN|20260102|14:47:20.567651|S|50|64.95|0|50
A|LRN|20260102|14:47:20.567715|S|50|64.95|0|50
A|LRN|20260102|15:16:18.224649|S|1|64.64|0|1
A|LSAF|20260102|12:24:55.493540|S|13|45.43|0|13
A|LSAT|20260102|12:49:10.495733|S|98|38.92|0|98
A|LSAT|20260102|13:05:46.451186|S|38|38.87|0|38
A|LSCC|20260102|09:38:55.803735|S|100|78.08|0|100
A|LSCC|20260102|10:16:39.046695|S|12|79.21|0|12
A|LSCC|20260102|11:47:43.811572|S|7|78.51|0|7
A|LSCC|20260102|11:49:07.469840|S|73|78.47|0|73
A|LSCC|20260102|12:11:58.814507|S|40|77.94|0|40
A|LSCC|20260102|12:14:41.404499|S|100|78.02|0|100
A|LSCC|20260102|13:41:40.025861|S|50|78.24|0|50
A|LSCC|20260102|13:41:40.025949|S|25|78.24|0|25
A|LSCC|20260102|13:41:40.026021|S|1|78.23|0|1
A|LSCC|20260102|13:41:40.026021|S|24|78.24|0|24
A|LSCC|20260102|14:04:13.598558|S|3|78.02|0|3
A|LSCC|20260102|14:04:13.598559|S|100|78.02|0|100
A|LSCC|20260102|14:49:49.009217|S|60|78.53|0|60
A|LSCC|20260102|14:59:10.739768|S|100|78.935|0|100
A|LSCC|20260102|15:03:20.479288|S|100|79.005|0|100
A|LSCC|20260102|15:50:05.846732|S|60|78.75|0|60
A|LSF|20260102|09:30:00.101852|S|10471|2.26|69202|4661
A|LSF|20260102|09:33:30.406129|S|10|2.22|0|10
A|LSF|20260102|09:33:31.005688|S|82|2.19|0|82
A|LSF|20260102|09:33:31.005688|S|100|2.2|0|100
A|LSF|20260102|10:25:07.964245|S|10|2.26|0|10
A|LSF|20260102|10:45:41.361802|S|100|2.28|0|100
A|LSF|20260102|10:45:52.757871|S|100|2.28|0|100
A|LSF|20260102|11:30:55.633268|S|10|2.27|0|10
A|LSF|20260102|11:35:41.431626|S|10|2.29|0|10
A|LSF|20260102|12:11:24.470487|S|5|2.3|0|5
A|LSF|20260102|12:14:48.479473|S|100|2.32|0|100
A|LSF|20260102|12:35:39.700089|S|5|2.34|0|5
A|LSF|20260102|12:42:06.653992|S|15|2.32|0|15
A|LSF|20260102|12:45:59.356306|S|10|2.3|0|10
A|LSF|20260102|12:46:14.887887|S|10|2.3|0|10
A|LSF|20260102|12:46:35.925506|S|10|2.3|0|10
A|LSF|20260102|12:52:33.108662|S|4|2.28|0|4
A|LSF|20260102|12:53:20.620400|S|15|2.27|0|15
A|LSF|20260102|13:22:51.566127|S|99|2.28|0|99
A|LSF|20260102|13:58:31.740006|S|35|2.24|0|35
A|LSF|20260102|14:17:45.009728|S|15|2.27|0|15
A|LSF|20260102|14:17:45.009728|S|45|2.27|0|45
A|LSF|20260102|14:21:50.469175|S|15|2.26|0|15
A|LSF|20260102|14:22:02.423807|S|15|2.27|0|15
A|LSF|20260102|15:02:58.359110|S|3|2.29|0|3
A|LSF|20260102|15:35:03.191882|S|15|2.28|0|15
A|LSF|20260102|15:40:54.996983|S|100|2.25|0|100
A|LSF|20260102|15:41:20.174822|S|5|2.25|0|5
A|LSF|20260102|15:41:35.376513|S|277|2.23|0|277
A|LSF|20260102|15:52:20.326310|S|10|2.21|0|10
A|LSF|20260102|15:52:20.326311|S|90|2.2|0|90
A|LSF|20260102|15:53:09.929773|S|9493|2.2|0|9493
A|LSF|20260102|15:53:09.929773|S|45|2.2|0|45
A|LSF|20260102|15:53:09.929774|S|10|2.2|0|10
A|LSF|20260102|16:00:00.081434|S|185|2.23|98808|35
A|LSPD|20260102|14:40:16.557731|S|100|11.69|0|100
A|LST|20260102|12:12:06.197272|S|13|40.26|0|13
A|LSTR|20260102|09:53:49.816789|S|100|143.705|0|100
A|LSTR|20260102|10:16:04.330161|S|100|144.81|0|100
A|LSTR|20260102|13:16:07.229880|S|100|145.01|0|100
A|LSTR|20260102|13:23:41.395126|S|100|145.4|0|100
A|LSTR|20260102|14:41:39.772812|S|100|146.2|0|100
A|LSVD|20260102|11:51:00.087211|S|12|29.79|0|12
A|LSVD|20260102|12:30:26.350030|S|35|29.86|0|35
A|LSVD|20260102|12:38:02.532305|S|8|29.83|0|8
A|LSVD|20260102|13:26:04.384640|S|1|29.8|0|1
A|LSVD|20260102|13:49:16.117691|S|38|29.8|0|38
A|LSVD|20260102|14:00:38.590458|S|1|29.82|0|1
A|LSVD|20260102|14:12:55.420390|S|1|29.87|0|1
A|LSVD|20260102|14:34:30.824935|S|12|29.93|0|12
A|LSVD|20260102|14:50:05.569788|S|85|29.95|0|85
A|LSVD|20260102|15:11:03.401923|S|1|29.95|0|1
A|LTBR|20260102|09:45:57.661421|S|19|13.24|0|19
A|LTBR|20260102|09:45:57.661421|S|9|13.24|0|9
A|LTBR|20260102|09:46:28.865187|S|12|13.3|0|12
A|LTBR|20260102|10:03:55.031943|S|76|13.32|0|76
A|LTBR|20260102|10:03:55.031944|S|24|13.32|0|24
A|LTBR|20260102|10:08:38.075833|S|100|13.32|0|100
A|LTBR|20260102|10:27:27.094624|S|10|13.29|0|10
A|LTBR|20260102|11:05:02.513024|S|12|13.8|0|12
A|LTBR|20260102|14:37:22.524612|S|200|14.06|0|200
A|LTC|20260102|12:58:20.130523|S|300|34.28|0|300
A|LTC|20260102|14:44:46.383311|S|40|34.64|0|40
A|LTC|20260102|15:59:48.564944|S|66|34.61|0|66
A|LTC|20260102|15:59:49.572624|S|62|34.61|0|62
A|LTCC|20260102|13:07:27.504494|S|7|19.94|0|7
A|LTH|20260102|09:41:04.390631|S|104|26.57|0|104
A|LTH|20260102|10:51:38.769202|S|92|26.44|0|92
A|LTH|20260102|10:51:38.769202|S|60|26.44|0|60
A|LTH|20260102|11:11:24.030230|S|59|26.54|0|59
A|LTH|20260102|11:18:20.805466|S|160|26.5|0|160
A|LTH|20260102|11:18:44.519404|S|33|26.49|0|33
A|LTH|20260102|11:20:25.799393|S|74|26.49|0|74
A|LTH|20260102|13:05:20.587863|S|48|26.63|0|48
A|LTH|20260102|13:06:43.122015|S|73|26.63|0|73
A|LTH|20260102|13:32:22.147595|S|37|26.59|0|37
A|LTH|20260102|13:32:24.927434|S|42|26.6|0|42
A|LTH|20260102|13:33:27.466296|S|1|26.61|0|1
A|LTH|20260102|13:33:27.467818|S|23|26.61|0|23
A|LTH|20260102|13:35:46.170635|S|51|26.57|0|51
A|LTH|20260102|13:41:33.009397|S|60|26.58|0|60
A|LTH|20260102|13:41:37.569641|S|11|26.58|0|11
A|LTH|20260102|13:44:11.943530|S|59|26.57|0|59
A|LTH|20260102|13:46:37.344149|S|70|26.56|0|70
A|LTH|20260102|13:50:34.098118|S|33|26.5|0|33
A|LTH|20260102|13:53:52.819438|S|38|26.5|0|38
A|LTH|20260102|13:53:52.819439|S|30|26.5|0|30
A|LTH|20260102|13:54:09.436982|S|67|26.51|0|67
A|LTH|20260102|13:54:20.676345|S|40|26.52|0|40
A|LTH|20260102|13:54:20.677686|S|38|26.53|0|38
A|LTH|20260102|13:54:25.135665|S|22|26.54|0|22
A|LTH|20260102|13:59:49.156070|S|66|26.51|0|66
A|LTH|20260102|14:00:12.730667|S|100|26.52|0|100
A|LTH|20260102|14:00:12.730701|S|100|26.52|0|100
A|LTH|20260102|14:00:12.730703|S|14|26.52|0|14
A|LTH|20260102|14:27:30.862937|S|1|26.6|0|1
A|LTH|20260102|15:21:33.614870|S|60|26.67|0|60
A|LTH|20260102|15:42:02.041590|S|150|26.67|0|150
A|LTM|20260102|10:53:46.491279|S|110|54.51|0|110
A|LTM|20260102|13:22:35.559583|S|78|54.39|0|78
A|LTM|20260102|13:38:24.506781|S|65|54.27|0|65
A|LTM|20260102|15:59:48.149691|S|21|54.56|0|21
A|LTRX|20260102|09:53:28.171039|S|107|6.21|0|107
A|LTRX|20260102|10:15:44.853293|S|39|6.2|0|39
A|LTRX|20260102|10:15:44.853312|S|100|6.2|0|100
A|LTRX|20260102|10:15:44.853313|S|37|6.2|0|37
A|LU|20260102|12:34:03.391497|S|11|2.67|0|11
A|LUCD|20260102|10:52:03.997110|S|59|1.11|0|59
A|LUCD|20260102|11:55:43.691628|S|100|1.11|0|100
A|LUCD|20260102|11:55:43.691628|S|400|1.11|0|400
A|LUCD|20260102|12:16:04.422466|S|200|1.13|0|200
A|LUCD|20260102|12:23:15.780836|S|200|1.13|0|200
A|LUCD|20260102|14:23:55.621726|S|100|1.12|0|100
A|LUCK|20260102|11:18:38.045487|S|120|8.36|0|120
A|LUCK|20260102|13:21:15.682342|S|1|8.38|0|1
A|LUCK|20260102|14:03:08.392400|S|5|8.35|0|5
A|LUD|20260102|11:57:10.321143|S|22|7.08|0|22
A|LUD|20260102|12:18:57.232520|S|25|7.2|0|25
A|LUD|20260102|12:18:57.232593|S|25|7.2|0|25
A|LUD|20260102|12:19:04.697151|S|25|7.05|0|25
A|LUD|20260102|12:19:04.697223|S|25|7.05|0|25
A|LUD|20260102|12:22:54.039264|S|25|7.1|0|25
A|LUD|20260102|12:22:54.039336|S|25|7.1|0|25
A|LUD|20260102|12:22:54.039403|S|25|7.1|0|25
A|LUD|20260102|12:22:54.039468|S|25|7.1|0|25
A|LUD|20260102|12:23:10.543660|S|25|7.16|0|25
A|LUD|20260102|12:23:10.543732|S|25|7.16|0|25
A|LUD|20260102|12:23:10.543796|S|25|7.2|0|25
A|LUD|20260102|12:30:52.460956|S|25|7.15|0|25
A|LUD|20260102|12:30:52.461024|S|25|7.15|0|25
A|LUD|20260102|12:31:07.929752|S|22|7.2|0|22
A|LUD|20260102|12:31:22.078111|S|25|7.05|0|25
A|LUD|20260102|12:31:22.078173|S|25|7.05|0|25
A|LUD|20260102|12:31:22.078234|S|25|7.05|0|25
A|LUD|20260102|12:31:38.255276|S|22|7.15|0|22
A|LUD|20260102|12:31:48.837387|S|25|7.07|0|25
A|LUD|20260102|12:31:51.308284|S|25|7.15|0|25
A|LUD|20260102|12:31:51.308373|S|3|7.15|0|3
A|LUD|20260102|12:32:00.560111|S|25|7.18|0|25
A|LUD|20260102|12:32:00.560178|S|25|7.18|0|25
A|LUD|20260102|12:32:04.360315|S|21|7.2|0|21
A|LUD|20260102|12:32:16.153513|S|25|7.15|0|25
A|LUD|20260102|12:32:16.153584|S|25|7.15|0|25
A|LUD|20260102|12:33:35.115877|S|22|7.2|0|22
A|LUD|20260102|12:33:54.230394|S|25|7.18|0|25
A|LUD|20260102|12:33:54.230465|S|25|7.18|0|25
A|LUD|20260102|12:33:54.230526|S|25|7.18|0|25
A|LUD|20260102|12:33:54.230592|S|25|7.18|0|25
A|LUD|20260102|12:34:23.727446|S|25|7.08|0|25
A|LUD|20260102|12:34:23.727514|S|25|7.08|0|25
A|LUD|20260102|12:34:23.727582|S|25|7.08|0|25
A|LUD|20260102|12:34:39.811772|S|25|7.18|0|25
A|LUD|20260102|12:34:39.811843|S|25|7.18|0|25
A|LUD|20260102|12:34:39.811904|S|25|7.18|0|25
A|LUD|20260102|12:34:39.811969|S|25|7.18|0|25
A|LUD|20260102|12:34:39.812030|S|25|7.19|0|25
A|LUD|20260102|12:34:39.812092|S|25|7.19|0|25
A|LUD|20260102|12:35:04.157145|S|25|7.11|0|25
A|LUD|20260102|12:35:04.157207|S|25|7.11|0|25
A|LUD|20260102|12:35:04.157270|S|25|7.11|0|25
A|LUD|20260102|12:35:04.157333|S|25|7.11|0|25
A|LUD|20260102|12:35:10.152922|S|25|7.2|0|25
A|LUD|20260102|12:35:10.152991|S|25|7.2|0|25
A|LUD|20260102|12:35:10.153057|S|25|7.2|0|25
A|LUD|20260102|12:40:30.530132|S|22|7.1|0|22
A|LUD|20260102|13:16:59.565635|S|44|7.14|0|44
A|LUD|20260102|13:16:59.573375|S|14|7.14|0|14
A|LUD|20260102|13:28:35.908814|S|25|7.2|0|25
A|LUD|20260102|13:28:35.908881|S|25|7.2|0|25
A|LUD|20260102|13:28:35.908942|S|25|7.2|0|25
A|LUD|20260102|13:29:54.380736|S|25|7.27|0|25
A|LUD|20260102|13:31:04.969298|S|25|7.25|0|25
A|LUD|20260102|13:31:04.969369|S|25|7.25|0|25
A|LUD|20260102|13:31:04.969432|S|25|7.25|0|25
A|LUD|20260102|13:31:25.624989|S|25|7.27|0|25
A|LUD|20260102|13:31:25.625060|S|25|7.27|0|25
A|LUD|20260102|13:31:25.625122|S|25|7.27|0|25
A|LUD|20260102|13:31:25.625185|S|25|7.27|0|25
A|LUD|20260102|15:29:43.113600|S|522|7.5|86331|514
A|LUD|20260102|15:29:43.119576|S|5|7.5|0|5
A|LUD|20260102|15:29:43.119589|S|516|7.5|0|516
A|LUD|20260102|15:59:50.607228|S|19|7.98|0|19
A|LUD|20260102|15:59:51.346371|S|47|7.98|0|47
A|LUD|20260102|15:59:51.349302|S|2|7.98|0|2
A|LUD|20260102|15:59:53.363904|S|112|7.98|0|112
A|LUD|20260102|15:59:53.363904|S|32|7.98|0|32
A|LUD|20260102|15:59:53.369077|S|1|7.98|0|1
A|LUD|20260102|15:59:53.369294|S|5|7.98|0|5
A|LUD|20260102|15:59:53.752415|S|50|7.98|0|50
A|LUD|20260102|15:59:53.757259|S|2|7.98|0|2
A|LUD|20260102|15:59:53.762922|S|2|7.98|0|2
A|LULU|20260102|09:36:44.559937|S|50|209|0|50
A|LULU|20260102|09:38:22.784972|S|100|209.255|0|100
A|LULU|20260102|09:39:04.557590|S|9|209.78|0|9
A|LULU|20260102|09:44:15.000790|S|50|209.65|0|50
A|LULU|20260102|09:45:27.062695|S|50|210.23|0|50
A|LULU|20260102|09:51:11.579778|S|100|210.59|0|100
A|LULU|20260102|09:58:10.006199|S|50|211.61|0|50
A|LULU|20260102|10:53:58.754234|S|1|208.99|0|1
A|LULU|20260102|11:23:37.268730|S|100|210.52|0|100
A|LULU|20260102|11:23:37.268787|S|100|210.52|0|100
A|LULU|20260102|11:58:15.092767|S|100|211.2|0|100
A|LULU|20260102|12:59:18.914462|S|7|210.25|0|7
A|LULU|20260102|13:55:23.260969|S|126|210.24|0|126
A|LULU|20260102|13:57:07.691264|S|10|210.05|0|10
A|LULU|20260102|14:15:39.124808|S|85|210.835|0|85
A|LULU|20260102|14:30:50.354862|S|95|211|0|95
A|LULU|20260102|15:43:49.250022|S|50|210.96|0|50
A|LUMN|20260102|10:08:12.419893|S|826|7.85|0|826
A|LUMN|20260102|11:00:31.026604|S|4|7.94|0|4
A|LUMN|20260102|11:22:33.849678|S|3|7.93|0|3
A|LUMN|20260102|11:22:33.849807|S|2|7.93|0|2
A|LUMN|20260102|11:28:31.504630|S|5|7.93|0|5
A|LUMN|20260102|11:37:04.103642|S|100|7.89|0|100
A|LUMN|20260102|12:44:20.071716|S|100|7.845|0|100
A|LUMN|20260102|12:57:53.862260|S|100|7.835|0|100
A|LUMN|20260102|14:06:27.231817|S|400|7.805|0|400
A|LUMN|20260102|14:11:17.840575|S|55|7.8|0|55
A|LUMN|20260102|15:45:44.602851|S|808|7.675|0|808
A|LUMN|20260102|15:45:44.603442|S|587|7.675|0|587
A|LUNR|20260102|09:30:07.181308|S|100|16.65|0|100
A|LUNR|20260102|09:30:07.181329|S|50|16.65|0|50
A|LUNR|20260102|09:30:07.241727|S|100|16.645|0|100
A|LUNR|20260102|09:30:07.241746|S|50|16.645|0|50
A|LUNR|20260102|09:30:44.883216|S|100|16.79|0|100
A|LUNR|20260102|09:31:55.724995|S|41|16.69|0|41
A|LUNR|20260102|09:31:55.725015|S|100|16.69|0|100
A|LUNR|20260102|09:31:55.725016|S|9|16.69|0|9
A|LUNR|20260102|09:31:55.736183|S|75|16.665|0|75
A|LUNR|20260102|09:31:55.736263|S|75|16.665|0|75
A|LUNR|20260102|09:33:05.105925|E|150|16.515|0|150
A|LUNR|20260102|09:34:13.966981|S|100|16.32|0|100
A|LUNR|20260102|09:34:13.967201|S|100|16.33|0|100
A|LUNR|20260102|09:35:03.463895|S|100|16|0|100
A|LUNR|20260102|09:35:05.077112|S|500|15.95|0|500
A|LUNR|20260102|09:35:05.077385|S|3|15.95|0|3
A|LUNR|20260102|09:35:05.080601|S|3|15.95|0|3
A|LUNR|20260102|09:35:05.082592|S|386|15.95|0|386
A|LUNR|20260102|09:35:05.082656|S|14|15.95|0|14
A|LUNR|20260102|09:35:17.333474|S|75|15.98|0|75
A|LUNR|20260102|09:35:17.333515|S|25|15.98|0|25
A|LUNR|20260102|09:35:33.759504|S|75|15.86|0|75
A|LUNR|20260102|09:36:33.957158|S|100|15.92|0|100
A|LUNR|20260102|09:37:06.923015|S|100|15.87|0|100
A|LUNR|20260102|09:37:06.975182|S|100|15.93|0|100
A|LUNR|20260102|09:37:06.997075|S|100|15.895|0|100
A|LUNR|20260102|09:37:06.997100|S|50|15.895|0|50
A|LUNR|20260102|09:37:07.017721|S|100|15.91|0|100
A|LUNR|20260102|09:37:07.039466|S|100|15.93|0|100
A|LUNR|20260102|09:37:07.057998|S|100|15.905|0|100
A|LUNR|20260102|09:37:07.058020|S|50|15.905|0|50
A|LUNR|20260102|09:38:19.244655|S|100|15.81|0|100
A|LUNR|20260102|09:40:23.559693|S|150|16.23|0|150
A|LUNR|20260102|09:40:33.907397|S|75|16.095|0|75
A|LUNR|20260102|09:40:44.630437|S|75|16.125|0|75
A|LUNR|20260102|09:41:52.502443|S|75|16.185|0|75
A|LUNR|20260102|09:41:52.502511|S|75|16.185|0|75
A|LUNR|20260102|09:43:59.559313|S|100|16.385|0|100
A|LUNR|20260102|09:44:08.912989|S|100|16.43|0|100
A|LUNR|20260102|09:44:08.913210|S|100|16.44|0|100
A|LUNR|20260102|09:44:08.940044|S|100|16.48|0|100
A|LUNR|20260102|09:44:08.940044|S|100|16.47|0|100
A|LUNR|20260102|09:44:08.983331|S|100|16.48|0|100
A|LUNR|20260102|09:44:08.986070|S|100|16.47|0|100
A|LUNR|20260102|09:44:09.005479|S|150|16.47|0|150
A|LUNR|20260102|09:46:35.893248|S|100|16.38|0|100
A|LUNR|20260102|09:47:20.473795|S|100|16.35|0|100
A|LUNR|20260102|09:48:11.196461|S|100|16.49|0|100
A|LUNR|20260102|09:48:35.783709|S|100|16.45|0|100
A|LUNR|20260102|09:51:40.706716|S|100|16.79|0|100
A|LUNR|20260102|09:53:16.620705|S|150|17.02|0|150
A|LUNR|20260102|09:53:42.227386|S|75|16.97|0|75
A|LUNR|20260102|09:53:42.227823|S|75|16.97|0|75
A|LUNR|20260102|09:53:58.372390|S|100|16.96|0|100
A|LUNR|20260102|09:54:09.133980|S|100|17.115|0|100
A|LUNR|20260102|09:54:53.888744|S|100|17.19|0|100
A|LUNR|20260102|09:54:53.888763|S|50|17.19|0|50
A|LUNR|20260102|09:54:53.888764|S|100|17.18|0|100
A|LUNR|20260102|09:55:02.743484|S|75|17.26|0|75
A|LUNR|20260102|09:55:02.743500|S|75|17.26|0|75
A|LUNR|20260102|09:55:03.965513|S|150|17.385|0|150
A|LUNR|20260102|09:55:49.812857|S|75|17.315|0|75
A|LUNR|20260102|09:55:49.812965|S|25|17.315|0|25
A|LUNR|20260102|09:56:01.980083|S|100|17.32|0|100
A|LUNR|20260102|09:56:17.996824|S|100|17.37|0|100
A|LUNR|20260102|09:56:24.899974|S|75|17.385|0|75
A|LUNR|20260102|09:56:56.372588|S|100|17.48|0|100
A|LUNR|20260102|10:01:03.053379|S|100|17.25|0|100
A|LUNR|20260102|10:01:33.234818|S|100|17.215|0|100
A|LUNR|20260102|10:01:39.436366|S|12|17.16|0|12
A|LUNR|20260102|10:01:55.918429|S|100|17.09|0|100
A|LUNR|20260102|10:04:34.284560|S|100|17.13|0|100
A|LUNR|20260102|10:06:11.230813|S|75|17.13|0|75
A|LUNR|20260102|10:10:06.411005|S|100|17.35|0|100
A|LUNR|20260102|10:15:05.089943|S|100|17.025|0|100
A|LUNR|20260102|10:16:01.774773|S|100|16.95|0|100
A|LUNR|20260102|10:16:01.774794|S|100|16.96|0|100
A|LUNR|20260102|10:17:03.955965|S|100|16.905|0|100
A|LUNR|20260102|10:19:22.266351|S|100|16.73|0|100
A|LUNR|20260102|10:20:18.268485|S|75|16.73|0|75
A|LUNR|20260102|10:20:59.643841|S|100|16.675|0|100
A|LUNR|20260102|10:20:59.650111|S|150|16.68|0|150
A|LUNR|20260102|10:26:00.821423|S|75|16.69|0|75
A|LUNR|20260102|10:26:00.821529|S|75|16.69|0|75
A|LUNR|20260102|10:26:09.304128|S|75|16.76|0|75
A|LUNR|20260102|10:26:09.304201|S|75|16.76|0|75
A|LUNR|20260102|10:26:09.461389|S|75|16.755|0|75
A|LUNR|20260102|10:26:10.981371|S|100|16.77|0|100
A|LUNR|20260102|10:30:04.462888|S|75|16.81|0|75
A|LUNR|20260102|10:30:04.463813|S|75|16.81|0|75
A|LUNR|20260102|10:31:21.388111|S|100|16.82|0|100
A|LUNR|20260102|10:32:10.362371|S|100|16.83|0|100
A|LUNR|20260102|10:35:06.520451|S|100|17.025|0|100
A|LUNR|20260102|10:35:06.521121|S|100|17.03|0|100
A|LUNR|20260102|10:35:06.522139|S|100|17.04|0|100
A|LUNR|20260102|10:35:06.523053|S|100|17.05|0|100
A|LUNR|20260102|10:36:55.088985|S|75|17.03|0|75
A|LUNR|20260102|10:36:55.089067|S|75|17.03|0|75
A|LUNR|20260102|10:41:42.345136|S|100|17.32|0|100
A|LUNR|20260102|10:46:16.588703|S|75|17.35|0|75
A|LUNR|20260102|10:46:16.588992|S|75|17.35|0|75
A|LUNR|20260102|10:46:57.103264|S|28|17.44|0|28
A|LUNR|20260102|10:51:35.280063|S|100|17.26|0|100
A|LUNR|20260102|10:52:00.651827|S|6|17.22|0|6
A|LUNR|20260102|10:52:00.651857|S|868|17.22|0|868
A|LUNR|20260102|10:52:00.651929|S|126|17.22|0|126
A|LUNR|20260102|10:52:43.826806|S|50|17.21|0|50
A|LUNR|20260102|10:56:57.943649|S|100|17.28|0|100
A|LUNR|20260102|10:58:06.213257|S|100|17.18|0|100
A|LUNR|20260102|10:58:44.638750|S|100|17.25|0|100
A|LUNR|20260102|11:05:18.544375|S|100|17.15|0|100
A|LUNR|20260102|11:05:46.444916|S|100|17.17|0|100
A|LUNR|20260102|11:11:05.655912|S|100|17.13|0|100
A|LUNR|20260102|11:15:49.898891|S|100|17.32|0|100
A|LUNR|20260102|11:15:49.958911|S|100|17.33|0|100
A|LUNR|20260102|11:15:49.971656|S|100|17.33|0|100
A|LUNR|20260102|11:15:49.971800|S|50|17.33|0|50
A|LUNR|20260102|11:15:49.971800|S|50|17.34|0|50
A|LUNR|20260102|11:17:10.914094|E|100|17.32|0|100
A|LUNR|20260102|11:18:09.685568|S|100|17.22|0|100
A|LUNR|20260102|11:27:21.016642|S|100|17.36|0|100
A|LUNR|20260102|11:29:17.072973|S|100|17.34|0|100
A|LUNR|20260102|11:31:27.321670|S|100|17.435|0|100
A|LUNR|20260102|11:31:57.253185|S|100|17.45|0|100
A|LUNR|20260102|11:32:49.412215|S|100|17.46|0|100
A|LUNR|20260102|11:32:49.412438|S|100|17.46|0|100
A|LUNR|20260102|11:37:09.503438|S|100|17.49|0|100
A|LUNR|20260102|11:37:52.965986|S|100|17.55|0|100
A|LUNR|20260102|11:45:18.824260|S|100|17.64|0|100
A|LUNR|20260102|11:56:34.551689|S|160|17.64|0|160
A|LUNR|20260102|12:03:12.130359|S|75|17.745|0|75
A|LUNR|20260102|12:03:12.130479|S|35|17.745|0|35
A|LUNR|20260102|12:08:31.401011|S|75|17.735|0|75
A|LUNR|20260102|12:08:31.401101|S|75|17.735|0|75
A|LUNR|20260102|12:11:28.957114|S|10|17.76|0|10
A|LUNR|20260102|12:14:10.765749|S|100|17.99|0|100
A|LUNR|20260102|12:14:10.770732|E|100|18.005|0|100
A|LUNR|20260102|12:16:10.274836|S|100|17.98|0|100
A|LUNR|20260102|12:20:28.430021|S|100|18.04|0|100
A|LUNR|20260102|12:21:05.539374|S|100|18.055|0|100
A|LUNR|20260102|12:24:31.810207|S|5|18.06|0|5
A|LUNR|20260102|13:01:35.355217|S|75|17.56|0|75
A|LUNR|20260102|13:02:07.854416|S|75|17.585|0|75
A|LUNR|20260102|13:02:18.446072|S|100|17.59|0|100
A|LUNR|20260102|13:14:32.598087|S|100|17.53|0|100
A|LUNR|20260102|13:17:26.200668|S|1|17.57|0|1
A|LUNR|20260102|13:18:23.953706|S|100|17.58|0|100
A|LUNR|20260102|13:18:23.953706|S|100|17.58|0|100
A|LUNR|20260102|13:23:58.891807|S|5|17.68|0|5
A|LUNR|20260102|13:26:23.103531|S|100|17.66|0|100
A|LUNR|20260102|13:27:33.077612|S|66|17.64|0|66
A|LUNR|20260102|13:27:48.890594|S|74|17.64|0|74
A|LUNR|20260102|13:28:28.296312|S|75|17.61|0|75
A|LUNR|20260102|13:29:17.113732|S|65|17.63|0|65
A|LUNR|20260102|13:44:36.289076|S|110|17.485|0|110
A|LUNR|20260102|13:44:36.289865|S|100|17.51|0|100
A|LUNR|20260102|13:50:14.951293|S|1|17.33|0|1
A|LUNR|20260102|13:55:11.568612|S|100|17.28|0|100
A|LUNR|20260102|14:06:28.417504|S|100|17.46|0|100
A|LUNR|20260102|14:08:14.491439|S|10|17.49|0|10
A|LUNR|20260102|14:08:16.063797|S|100|17.46|0|100
A|LUNR|20260102|14:10:32.119810|S|21|17.475|0|21
A|LUNR|20260102|14:10:52.190877|S|100|17.52|0|100
A|LUNR|20260102|14:17:56.839403|S|100|17.58|0|100
A|LUNR|20260102|14:17:56.839588|S|100|17.57|0|100
A|LUNR|20260102|14:24:05.183631|S|3|17.54|0|3
A|LUNR|20260102|14:24:05.183645|S|97|17.54|0|97
A|LUNR|20260102|14:24:05.183891|S|100|17.56|0|100
A|LUNR|20260102|14:24:05.185191|S|100|17.58|0|100
A|LUNR|20260102|14:24:05.185675|S|100|17.59|0|100
A|LUNR|20260102|14:24:32.781773|S|100|17.61|0|100
A|LUNR|20260102|14:39:57.735097|S|120|17.7|0|120
A|LUNR|20260102|14:41:31.753581|S|43|17.75|0|43
A|LUNR|20260102|14:49:40.209221|S|100|17.62|0|100
A|LUNR|20260102|14:55:00.568639|S|100|17.54|0|100
A|LUNR|20260102|14:57:30.589594|S|100|17.57|0|100
A|LUNR|20260102|15:00:06.224441|S|100|17.56|0|100
A|LUNR|20260102|15:01:36.210361|S|100|17.62|0|100
A|LUNR|20260102|15:05:31.768760|S|6|17.68|0|6
A|LUNR|20260102|15:12:19.824096|S|100|17.58|0|100
A|LUNR|20260102|15:14:03.966122|S|100|17.51|0|100
A|LUNR|20260102|15:16:23.093304|S|14|17.57|0|14
A|LUNR|20260102|15:24:06.427173|S|100|17.74|0|100
A|LUNR|20260102|15:24:29.334680|S|100|17.73|0|100
A|LUNR|20260102|15:27:17.169262|S|6|17.73|0|6
A|LUNR|20260102|15:27:22.881861|S|100|17.74|0|100
A|LUNR|20260102|15:29:50.025549|S|100|17.74|0|100
A|LUNR|20260102|15:35:52.883193|S|19|17.86|0|19
A|LUNR|20260102|15:38:48.287313|S|100|17.905|0|100
A|LUNR|20260102|15:38:49.905316|S|100|17.89|0|100
A|LUNR|20260102|15:41:55.580582|S|20|17.88|0|20
A|LUNR|20260102|15:42:24.933289|S|100|17.85|0|100
A|LUNR|20260102|15:48:28.967706|S|100|17.925|0|100
A|LUNR|20260102|15:48:51.067485|S|100|17.93|0|100
A|LUNR|20260102|15:54:40.117321|S|100|17.9|0|100
A|LUNR|20260102|15:54:47.317072|S|75|17.885|0|75
A|LUNR|20260102|15:56:29.705200|S|100|17.81|0|100
A|LUNR|20260102|15:56:58.389560|S|100|17.85|0|100
A|LUNR|20260102|15:57:39.027345|S|100|17.85|0|100
A|LUNR|20260102|15:57:49.340802|S|80|17.85|0|80
A|LUNR|20260102|15:58:35.051321|S|170|17.87|0|170
A|LUNR|20260102|15:58:58.423595|S|100|17.87|0|100
A|LUNR|20260102|15:59:07.202008|S|100|17.88|0|100
A|LUV|20260102|10:14:38.116092|S|10|41.29|0|10
A|LUV|20260102|11:07:27.592304|S|7|41.64|0|7
A|LUV|20260102|11:50:17.745491|S|5|41.53|0|5
A|LUV|20260102|13:40:25.952220|S|100|41.41|0|100
A|LUV|20260102|14:24:11.018218|S|6|41.49|0|6
A|LUV|20260102|14:24:11.355031|S|44|41.49|0|44
A|LUV|20260102|15:40:04.984791|S|65|41.32|0|65
A|LUV|20260102|15:46:06.441462|S|80|41.35|0|80
A|LUV|20260102|15:55:21.135147|S|66|41.28|0|66
A|LUV|20260102|15:57:59.716388|S|80|41.23|0|80
A|LUV|20260102|15:58:33.495876|S|114|41.23|0|114
A|LVRO|20260102|09:44:18.013444|S|191|.89035|0|191
A|LVRO|20260102|09:44:18.200151|S|109|.89035|0|109
A|LVRO|20260102|09:58:55.073907|S|100|1.245|0|100
A|LVRO|20260102|09:59:01.986707|S|80|1.25|0|80
A|LVRO|20260102|10:02:43.323025|S|60|1.18|0|60
A|LVRO|20260102|10:03:04.907836|S|100|1.18|0|100
A|LVRO|20260102|10:03:04.907836|S|600|1.18|0|600
A|LVRO|20260102|10:05:23.518789|S|1000|1.29|0|1000
A|LVRO|20260102|10:51:56.794137|S|100|1.27|0|100
A|LVRO|20260102|11:24:07.082701|S|100|1.215|0|100
A|LVRO|20260102|11:28:56.897656|S|50|1.325|0|50
A|LVRO|20260102|11:28:59.815478|S|25|1.325|0|25
A|LVRO|20260102|11:29:01.186607|S|12|1.325|0|12
A|LVRO|20260102|11:29:51.011932|S|100|1.28|0|100
A|LVRO|20260102|11:29:51.490694|S|781|1.28|0|781
A|LVRO|20260102|11:29:51.670046|S|119|1.28|0|119
A|LVRO|20260102|11:29:51.670046|S|250|1.28|0|250
A|LVRO|20260102|11:37:38.841875|S|1|1.325|0|1
A|LVRO|20260102|12:25:45.244714|S|12|1.235|0|12
A|LVRO|20260102|12:25:45.244714|S|250|1.235|0|250
A|LVRO|20260102|12:25:47.400872|S|1|1.235|0|1
A|LVS|20260102|09:38:24.619998|S|50|64.69|0|50
A|LVS|20260102|10:04:37.064986|S|150|64.41|0|150
A|LVS|20260102|10:06:07.229917|S|100|64.455|0|100
A|LVS|20260102|10:11:42.179196|S|100|64.47|0|100
A|LVS|20260102|10:36:16.384387|S|100|64.22|0|100
A|LVS|20260102|10:38:28.756169|S|100|64.29|0|100
A|LVS|20260102|13:25:32.576135|S|150|64.95|0|150
A|LVS|20260102|13:28:23.880805|S|12|65|0|12
A|LVS|20260102|13:46:28.529610|S|19|65.09|0|19
A|LVS|20260102|14:28:17.263195|S|100|65.37|0|100
A|LVS|20260102|14:28:17.263214|S|3|65.37|0|3
A|LVS|20260102|15:30:38.007242|S|50|65.31|0|50
A|LVS|20260102|15:57:18.017317|S|50|65.17|0|50
A|LVS|20260102|15:59:46.596530|S|50|65.14|0|50
A|LVS|20260102|15:59:49.599310|S|50|65.15|0|50
A|LW|20260102|10:45:14.919847|S|5|41.78|0|5
A|LW|20260102|10:52:51.589801|S|70|41.83|0|70
A|LW|20260102|11:31:21.165608|S|58|42.04|0|58
A|LW|20260102|11:37:40.144534|S|12|41.99|0|12
A|LW|20260102|11:41:01.639298|S|5|42.01|0|5
A|LW|20260102|11:41:44.717250|S|6|42.01|0|6
A|LW|20260102|11:52:24.066579|S|17|41.86|0|17
A|LW|20260102|11:52:24.693551|S|75|41.9|0|75
A|LW|20260102|11:52:38.538062|S|1|41.92|0|1
A|LW|20260102|11:52:59.894361|S|7|41.92|0|7
A|LW|20260102|11:55:36.483008|S|1|41.93|0|1
A|LW|20260102|11:57:17.013758|S|2|41.97|0|2
A|LW|20260102|11:57:17.013758|S|12|41.97|0|12
A|LW|20260102|12:06:20.193264|S|10|41.88|0|10
A|LW|20260102|12:06:20.955378|S|100|41.89|0|100
A|LW|20260102|12:33:44.801722|S|8|41.92|0|8
A|LW|20260102|14:00:38.568745|S|2|42.21|0|2
A|LW|20260102|14:01:48.453117|S|1|42.23|0|1
A|LW|20260102|14:02:20.630036|S|1|42.25|0|1
A|LW|20260102|14:02:20.631048|S|103|42.26|0|103
A|LW|20260102|14:02:20.631177|S|37|42.26|0|37
A|LW|20260102|14:05:07.381043|S|1|42.28|0|1
A|LW|20260102|14:06:13.158657|S|70|42.29|0|70
A|LW|20260102|14:06:13.158657|S|21|42.29|0|21
A|LW|20260102|14:10:52.241254|S|3|42.23|0|3
A|LW|20260102|14:12:07.099847|S|14|42.27|0|14
A|LW|20260102|14:13:07.375971|S|2|42.32|0|2
A|LW|20260102|14:13:50.444435|S|100|42.33|0|100
A|LW|20260102|14:13:50.445119|S|100|42.33|0|100
A|LW|20260102|14:13:50.445915|S|44|42.33|0|44
A|LW|20260102|14:13:50.949449|S|1|42.36|0|1
A|LW|20260102|14:17:34.109093|S|25|42.41|0|25
A|LW|20260102|14:17:34.109093|S|2|42.41|0|2
A|LW|20260102|14:17:34.116688|S|25|42.42|0|25
A|LW|20260102|14:17:36.259038|S|38|42.415|0|38
A|LW|20260102|14:17:36.259112|S|38|42.415|0|38
A|LW|20260102|14:17:40.060489|S|8|42.44|0|8
A|LW|20260102|14:18:41.644193|S|4|42.45|0|4
A|LW|20260102|14:19:22.849097|S|4|42.44|0|4
A|LW|20260102|14:21:48.730817|S|4|42.45|0|4
A|LW|20260102|14:23:07.115537|S|38|42.46|0|38
A|LW|20260102|14:23:07.115629|S|100|42.46|0|100
A|LW|20260102|14:23:07.115629|S|62|42.46|0|62
A|LW|20260102|14:23:12.526936|S|12|42.45|0|12
A|LW|20260102|14:23:12.527434|S|38|42.45|0|38
A|LW|20260102|14:24:00.076770|S|5|42.46|0|5
A|LW|20260102|14:24:00.076770|S|63|42.46|0|63
A|LW|20260102|14:32:19.048469|S|20|42.4|0|20
A|LW|20260102|14:33:15.466745|S|9|42.42|0|9
A|LW|20260102|14:34:33.072353|S|7|42.45|0|7
A|LW|20260102|14:34:33.072353|S|92|42.45|0|92
A|LW|20260102|14:35:04.334443|S|6|42.43|0|6
A|LW|20260102|14:35:04.334444|S|6|42.43|0|6
A|LW|20260102|14:35:04.334454|S|12|42.43|0|12
A|LW|20260102|14:37:06.651143|S|4|42.41|0|4
A|LW|20260102|14:42:43.370251|S|23|42.44|0|23
A|LW|20260102|14:42:43.370267|S|23|42.44|0|23
A|LW|20260102|14:47:52.171642|S|21|42.44|0|21
A|LW|20260102|14:47:53.680550|S|8|42.45|0|8
A|LW|20260102|14:49:46.638252|S|9|42.42|0|9
A|LW|20260102|14:55:55.798826|S|9|42.44|0|9
A|LW|20260102|15:01:43.186966|S|8|42.4|0|8
A|LW|20260102|15:35:33.455295|S|75|42.44|0|75
A|LW|20260102|15:35:37.507143|S|300|42.45|0|300
A|LW|20260102|15:58:02.473559|S|1|42.29|0|1
A|LW|20260102|15:59:47.506187|S|50|42.32|0|50
A|LW|20260102|15:59:49.508729|S|50|42.31|0|50
A|LWLG|20260102|09:52:52.386245|S|100|3.295|0|100
A|LWLG|20260102|10:26:04.666319|S|100|3.3|0|100
A|LWLG|20260102|10:47:59.103658|S|50|3.375|0|50
A|LWLG|20260102|11:50:27.285210|S|5|3.38|0|5
A|LWLG|20260102|14:17:14.904892|S|100|3.62|0|100
A|LWLG|20260102|14:17:21.767471|S|100|3.61|0|100
A|LWLG|20260102|14:30:08.581683|S|300|3.73|0|300
A|LWLG|20260102|14:54:24.144279|S|100|3.8|0|100
A|LWLG|20260102|14:59:44.404576|S|100|3.8|0|100
A|LWLG|20260102|15:56:16.244009|S|100|3.67|0|100
A|LX|20260102|09:31:34.009216|S|100|3.43|0|100
A|LX|20260102|10:48:59.003985|S|100|3.28|0|100
A|LX|20260102|12:20:49.866513|S|100|3.215|0|100
A|LX|20260102|12:20:49.906088|S|100|3.22|0|100
A|LX|20260102|12:49:08.174233|S|8|3.21|0|8
A|LX|20260102|12:49:08.174283|S|92|3.21|0|92
A|LX|20260102|15:15:00.843894|S|94|3.23|0|94
A|LX|20260102|15:49:41.375759|S|100|3.22|0|100
A|LXEO|20260102|09:47:11.971451|S|100|9.32|0|100
A|LXEO|20260102|09:47:11.971529|S|24|9.32|0|24
A|LXEO|20260102|09:47:12.064509|S|197|9.34|0|197
A|LXEO|20260102|09:47:12.064510|S|27|9.34|0|27
A|LXEO|20260102|09:47:12.067149|S|91|9.36|0|91
A|LXEO|20260102|09:47:12.095742|S|111|9.36|0|111
A|LXEO|20260102|10:29:47.437716|S|200|9.04|0|200
A|LXEO|20260102|13:13:38.232071|S|15|9.13|0|15
A|LXFR|20260102|11:14:05.267085|S|10|13.61|0|10
A|LXP|20260102|12:33:00.173237|S|1|49.27|0|1
A|LXP|20260102|15:24:16.822636|S|1|49.53|0|1
A|LXRX|20260102|11:20:45.961803|S|200|1.12|0|200
A|LXRX|20260102|11:57:45.149972|S|200|1.12|0|200
A|LXRX|20260102|11:57:45.149972|S|100|1.12|0|100
A|LXRX|20260102|12:22:13.630518|S|145|1.12|0|145
A|LXRX|20260102|15:19:08.092751|S|200|1.13|0|200
A|LXU|20260102|13:23:14.619460|S|1|8.55|0|1
A|LXU|20260102|15:41:01.246983|S|44|8.6|0|44
A|LXU|20260102|15:41:01.247137|S|43|8.6|0|43
A|LYB|20260102|09:46:14.281296|S|11|43.43|0|11
A|LYB|20260102|09:47:18.161918|S|13|43.42|0|13
A|LYB|20260102|09:57:15.324524|S|7|43.53|0|7
A|LYB|20260102|10:57:06.126006|S|4|43.59|0|4
A|LYB|20260102|10:57:06.126961|S|12|43.59|0|12
A|LYB|20260102|11:08:48.782573|S|150|43.905|0|150
A|LYB|20260102|11:08:48.782659|S|50|43.905|0|50
A|LYB|20260102|11:08:48.782790|S|50|43.905|0|50
A|LYB|20260102|11:10:46.539844|S|73|43.94|0|73
A|LYB|20260102|11:11:11.792638|S|3|43.98|0|3
A|LYB|20260102|11:14:00.176726|S|1|44.05|0|1
A|LYB|20260102|11:14:00.176726|S|3|44.05|0|3
A|LYB|20260102|11:16:58.104098|S|100|44.14|0|100
A|LYB|20260102|11:35:35.804549|S|100|44.22|0|100
A|LYB|20260102|11:35:36.487041|S|100|44.21|0|100
A|LYB|20260102|11:35:36.487498|S|10|44.21|0|10
A|LYB|20260102|11:35:36.487498|S|100|44.21|0|100
A|LYB|20260102|11:35:42.971711|S|39|44.21|0|39
A|LYB|20260102|11:35:55.992965|S|100|44.2|0|100
A|LYB|20260102|11:47:37.038406|S|1|44.26|0|1
A|LYB|20260102|12:04:39.632188|S|3|44.3|0|3
A|LYB|20260102|12:06:20.948524|S|4|44.3|0|4
A|LYB|20260102|12:15:43.697221|S|110|44.45|0|110
A|LYB|20260102|12:20:28.927824|S|110|44.56|0|110
A|LYB|20260102|12:28:05.605155|S|1|44.37|0|1
A|LYB|20260102|12:29:05.244473|S|9|44.33|0|9
A|LYB|20260102|12:30:09.433468|S|8|44.4|0|8
A|LYB|20260102|12:38:26.860321|S|3|44.41|0|3
A|LYB|20260102|12:38:26.860474|S|2|44.41|0|2
A|LYB|20260102|12:59:21.595401|S|3|44.45|0|3
A|LYB|20260102|13:05:44.803901|S|100|44.35|0|100
A|LYB|20260102|13:14:15.488828|S|6|44.35|0|6
A|LYB|20260102|13:18:59.984039|S|2|44.35|0|2
A|LYB|20260102|13:18:59.984039|S|3|44.35|0|3
A|LYB|20260102|13:26:05.350360|S|9|44.33|0|9
A|LYB|20260102|13:30:12.235677|S|19|44.34|0|19
A|LYB|20260102|13:34:37.051360|S|50|44.33|0|50
A|LYB|20260102|14:00:38.156037|S|100|44.46|0|100
A|LYB|20260102|14:15:23.068852|S|5|44.68|0|5
A|LYB|20260102|14:33:44.531557|S|10|44.61|0|10
A|LYB|20260102|14:51:38.129403|S|1|44.74|0|1
A|LYB|20260102|14:53:08.952798|S|2|44.72|0|2
A|LYB|20260102|15:07:07.495233|S|3|44.79|0|3
A|LYB|20260102|15:07:23.603495|S|100|44.795|0|100
A|LYB|20260102|15:26:44.796782|S|4|44.54|0|4
A|LYB|20260102|15:30:53.104686|S|92|44.61|0|92
A|LYB|20260102|15:31:55.849206|S|9|44.57|0|9
A|LYB|20260102|15:38:15.175725|S|3|44.51|0|3
A|LYB|20260102|15:42:05.482483|S|12|44.41|0|12
A|LYB|20260102|15:45:00.878975|S|1|44.41|0|1
A|LYB|20260102|15:46:09.373073|S|3|44.42|0|3
A|LYB|20260102|15:53:16.196237|S|6|44.32|0|6
A|LYB|20260102|15:54:02.601748|S|50|44.345|0|50
A|LYB|20260102|15:56:17.697159|S|60|44.32|0|60
A|LYB|20260102|15:57:18.010261|S|1|44.32|0|1
A|LYB|20260102|15:58:59.100057|S|1|44.35|0|1
A|LYB|20260102|15:58:59.195666|S|13|44.35|0|13
A|LYB|20260102|15:58:59.196204|S|37|44.35|0|37
A|LYB|20260102|15:58:59.366315|S|50|44.35|0|50
A|LYB|20260102|15:59:00.183181|S|50|44.35|0|50
A|LYB|20260102|15:59:00.505879|S|50|44.35|0|50
A|LYB|20260102|15:59:13.402701|S|19|44.36|0|19
A|LYEL|20260102|09:39:05.964509|S|11|30.5|0|11
A|LYEL|20260102|09:39:08.810136|S|2|30.5|0|2
A|LYEL|20260102|09:39:13.398049|S|4|30.5|0|4
A|LYFT|20260102|09:32:05.510156|S|100|19.53|0|100
A|LYFT|20260102|09:32:41.359826|S|200|19.52|0|200
A|LYFT|20260102|09:35:36.726162|S|100|19.44|0|100
A|LYFT|20260102|09:40:55.073940|S|103|19.46|0|103
A|LYFT|20260102|10:47:26.448712|S|5|19.74|0|5
A|LYFT|20260102|11:03:18.019723|S|100|19.67|0|100
A|LYFT|20260102|11:58:41.992773|S|100|19.65|0|100
A|LYFT|20260102|13:46:46.262927|S|1|19.67|0|1
A|LYFT|20260102|14:04:56.684394|S|100|19.705|0|100
A|LYFT|20260102|14:10:14.463588|S|100|19.685|0|100
A|LYFT|20260102|14:22:53.022658|S|5|19.67|0|5
A|LYFT|20260102|14:38:15.990890|S|100|19.75|0|100
A|LYFT|20260102|14:40:04.308066|S|17|19.75|0|17
A|LYFT|20260102|14:51:58.512022|S|100|19.71|0|100
A|LYFT|20260102|15:44:49.369484|S|254|19.675|0|254
A|LYFT|20260102|15:44:54.187963|S|200|19.66|0|200
A|LYFT|20260102|15:56:05.772633|S|100|19.735|0|100
A|LYFT|20260102|15:59:04.950854|S|100|19.75|0|100
A|LYFT|20260102|15:59:34.586852|S|82|19.77|0|82
A|LYG|20260102|10:52:02.030690|S|900|5.41|0|900
A|LYG|20260102|11:15:22.636743|S|1800|5.4|0|1800
A|LYG|20260102|11:15:22.637206|S|100|5.4|0|100
A|LYG|20260102|11:15:22.638148|S|2000|5.4|0|2000
A|LYG|20260102|11:15:22.638609|S|200|5.4|0|200
A|LYG|20260102|11:15:30.177333|S|2000|5.4|0|2000
A|LYG|20260102|11:15:30.177886|S|400|5.4|0|400
A|LYG|20260102|11:15:30.177886|S|1600|5.4|0|1600
A|LYG|20260102|11:15:30.178425|S|2000|5.4|0|2000
A|LYG|20260102|11:15:37.363428|S|1000|5.4|0|1000
A|LYG|20260102|11:15:37.363428|S|1000|5.4|0|1000
A|LYG|20260102|11:15:37.363934|S|2000|5.4|0|2000
A|LYG|20260102|11:15:37.364373|S|1700|5.4|0|1700
A|LYG|20260102|11:33:37.625403|S|1300|5.38|0|1300
A|LYG|20260102|11:56:06.388544|S|1200|5.37|0|1200
A|LYG|20260102|12:14:54.901613|S|1195|5.38|0|1195
A|LYG|20260102|14:55:54.758082|S|1200|5.38|0|1200
A|LYG|20260102|15:47:45.952527|S|669|5.37|0|669
A|LYG|20260102|15:47:45.953071|S|200|5.37|0|200
A|LYG|20260102|15:50:00.545862|S|600|5.37|0|600
A|LYG|20260102|15:59:46.524261|S|8143|5.385|0|8143
A|LYTS|20260102|11:53:23.013827|S|25|18.42|0|25
A|LYTS|20260102|13:18:20.119694|S|36|18.33|0|36
A|LYV|20260102|09:31:15.028018|S|25|143.23|0|25
A|LYV|20260102|09:31:15.028094|S|25|143.23|0|25
A|LYV|20260102|09:31:15.028158|S|25|143.23|0|25
A|LYV|20260102|09:35:00.621241|S|82|142.95|0|82
A|LYV|20260102|09:48:23.845471|S|100|144.71|0|100
A|LYV|20260102|10:04:33.190123|S|2|145.06|0|2
A|LYV|20260102|10:05:30.009430|S|2|145.23|0|2
A|LYV|20260102|10:16:15.106504|S|1|144.94|0|1
A|LYV|20260102|10:16:15.106516|S|1|144.94|0|1
A|LYV|20260102|10:16:15.317237|S|1|144.99|0|1
A|LYV|20260102|10:22:19.833153|S|2|145.09|0|2
A|LYV|20260102|10:28:17.527519|S|2|144.8|0|2
A|LYV|20260102|10:33:15.772279|S|2|144.88|0|2
A|LYV|20260102|10:33:15.777726|S|1|144.91|0|1
A|LYV|20260102|10:38:21.383895|S|100|145.05|0|100
A|LYV|20260102|10:38:21.383896|S|100|145.03|0|100
A|LYV|20260102|10:51:16.109638|S|40|144.72|0|40
A|LYV|20260102|11:20:05.202360|S|100|145.76|0|100
A|LYV|20260102|11:53:11.161234|S|19|145.28|0|19
A|LYV|20260102|14:10:33.022542|S|50|145.05|0|50
A|LYV|20260102|14:10:33.022559|S|50|145.05|0|50
A|LYV|20260102|14:36:36.119082|S|2|144.92|0|2
A|LYV|20260102|14:38:54.358497|S|3|144.94|0|3
A|LYV|20260102|14:39:57.090949|S|2|145.12|0|2
A|LYV|20260102|14:49:31.573459|S|4|145.15|0|4
A|LYV|20260102|14:50:23.196546|S|2|145.29|0|2
A|LYV|20260102|15:45:01.908695|S|50|145.32|0|50
A|LYV|20260102|15:45:16.092134|S|100|145.26|0|100
A|LYV|20260102|15:45:16.092516|S|5|145.19|0|5
A|LYV|20260102|15:45:16.092665|S|50|145.22|0|50
A|LYV|20260102|15:55:43.563826|S|50|145.37|0|50
A|LYV|20260102|15:58:45.370932|S|50|145.23|0|50
A|LZ|20260102|09:47:18.031864|S|100|9.8|0|100
A|LZ|20260102|09:49:19.579138|S|1|9.8|0|1
A|LZ|20260102|09:51:39.055696|S|1|9.74|0|1
A|LZ|20260102|11:23:15.539384|S|1|9.69|0|1
A|LZ|20260102|11:37:07.337480|S|1|9.73|0|1
A|LZ|20260102|13:18:03.618559|S|347|9.62|0|347
A|LZ|20260102|14:14:43.917509|S|31|9.6|0|31
A|LZ|20260102|14:15:28.006477|S|22|9.6|0|22
A|LZ|20260102|15:10:25.303481|S|100|9.63|0|100
A|LZB|20260102|09:51:00.739786|S|2|37.385|0|2
A|LZB|20260102|15:51:29.811443|S|75|37.24|0|75
A|LZB|20260102|15:58:30.022099|S|75|37.21|0|75
A|LZB|20260102|15:58:30.027515|S|1|37.25|0|1
A|LZB|20260102|15:58:30.027541|S|81|37.25|0|81
A|M|20260102|09:31:03.355034|S|100|22.26|0|100
A|M|20260102|10:28:11.076681|S|100|22.21|0|100
A|M|20260102|10:48:38.928080|S|5|22.43|0|5
A|M|20260102|11:07:23.571783|S|100|22.32|0|100
A|M|20260102|11:10:50.849352|S|100|22.35|0|100
A|M|20260102|11:17:10.061877|S|100|22.42|0|100
A|M|20260102|11:22:13.800035|S|27|22.44|0|27
A|M|20260102|11:22:13.800062|S|73|22.44|0|73
A|M|20260102|11:28:58.740859|S|23|22.52|0|23
A|M|20260102|11:29:01.925775|S|77|22.52|0|77
A|M|20260102|12:25:36.003575|S|1|22.52|0|1
A|M|20260102|12:39:27.020650|S|1|22.52|0|1
A|M|20260102|12:57:24.873978|S|100|22.49|0|100
A|M|20260102|13:45:49.979630|S|11|22.56|0|11
A|M|20260102|13:49:16.524252|S|87|22.55|0|87
A|M|20260102|13:49:44.011244|S|100|22.54|0|100
A|M|20260102|13:49:44.011352|S|87|22.54|0|87
A|M|20260102|13:49:44.011353|S|2|22.54|0|2
A|M|20260102|13:50:56.056505|S|89|22.52|0|89
A|M|20260102|13:53:42.117917|S|100|22.58|0|100
A|M|20260102|13:53:42.118004|S|79|22.58|0|79
A|M|20260102|13:58:08.194208|S|100|22.615|0|100
A|M|20260102|14:07:04.043062|S|6|22.65|0|6
A|M|20260102|14:17:29.536226|S|100|22.67|0|100
A|M|20260102|14:27:33.692379|S|100|22.655|0|100
A|M|20260102|15:05:30.899112|S|5|22.78|0|5
A|M|20260102|15:05:30.899112|S|5|22.78|0|5
A|M|20260102|15:05:35.289028|S|5|22.77|0|5
A|M|20260102|15:20:35.943316|S|100|22.78|0|100
A|M|20260102|15:56:15.294959|S|29|22.69|0|29
A|M|20260102|15:59:14.530473|S|4|22.75|0|4
A|M|20260102|15:59:21.567898|S|100|22.745|0|100
A|MA|20260102|09:33:15.122399|S|114|569.34|0|114
A|MA|20260102|09:33:15.128122|S|80|569.34|0|80
A|MA|20260102|09:33:26.584661|S|80|568.7|0|80
A|MA|20260102|09:33:26.585142|S|56|568.73|0|56
A|MA|20260102|09:33:26.585167|S|1|568.73|0|1
A|MA|20260102|09:33:26.585756|S|43|568.7|0|43
A|MA|20260102|09:35:07.974090|S|40|567.43|0|40
A|MA|20260102|09:35:07.974423|S|40|567.43|0|40
A|MA|20260102|09:35:07.974423|S|40|567.43|0|40
A|MA|20260102|09:35:07.974894|S|12|567.43|0|12
A|MA|20260102|09:35:43.932467|S|14|566.64|0|14
A|MA|20260102|09:35:44.412867|S|18|566.64|0|18
A|MA|20260102|09:35:44.412867|S|26|566.64|0|26
A|MA|20260102|09:35:45.006991|S|21|566.64|0|21
A|MA|20260102|09:36:54.878103|S|40|567.43|0|40
A|MA|20260102|09:43:40.110037|S|15|562.51|0|15
A|MA|20260102|09:43:44.652361|S|40|563|0|40
A|MA|20260102|09:45:53.438114|S|40|562.64|0|40
A|MA|20260102|09:45:53.438167|S|81|562.64|0|81
A|MA|20260102|09:45:53.438167|S|40|562.64|0|40
A|MA|20260102|09:48:08.372955|S|40|562.15|0|40
A|MA|20260102|09:48:12.011354|S|40|562.43|0|40
A|MA|20260102|09:50:03.290879|S|19|560.94|0|19
A|MA|20260102|09:50:03.291065|S|21|560.94|0|21
A|MA|20260102|09:50:03.291065|S|40|560.94|0|40
A|MA|20260102|09:50:03.485675|S|18|560.94|0|18
A|MA|20260102|09:50:03.489128|S|22|560.94|0|22
A|MA|20260102|09:50:03.489128|S|6|560.94|0|6
A|MA|20260102|09:50:04.097215|S|40|560.88|0|40
A|MA|20260102|09:50:04.097256|S|4|560.88|0|4
A|MA|20260102|09:50:09.166260|S|25|560.57|0|25
A|MA|20260102|10:15:55.172417|S|100|564.96|0|100
A|MA|20260102|11:08:10.920676|S|40|563.58|0|40
A|MA|20260102|11:11:17.951251|S|4|563.72|0|4
A|MA|20260102|11:11:19.104744|S|40|563.52|0|40
A|MA|20260102|11:18:05.644045|E|5|563.52|0|5
A|MA|20260102|11:19:42.878651|S|20|563.34|0|20
A|MA|20260102|11:27:33.227332|S|12|564.6|0|12
A|MA|20260102|11:30:01.925301|S|40|564.56|0|40
A|MA|20260102|11:30:01.925379|S|40|564.56|0|40
A|MA|20260102|11:30:01.925398|S|40|564.56|0|40
A|MA|20260102|11:43:08.126222|S|40|563.73|0|40
A|MA|20260102|11:43:08.126242|S|40|563.73|0|40
A|MA|20260102|11:43:08.576349|S|40|563.73|0|40
A|MA|20260102|11:59:49.752976|S|40|562.46|0|40
A|MA|20260102|11:59:49.752977|S|40|562.46|0|40
A|MA|20260102|11:59:49.753023|S|40|562.46|0|40
A|MA|20260102|11:59:49.753023|S|40|562.46|0|40
A|MA|20260102|11:59:49.753188|S|40|562.46|0|40
A|MA|20260102|11:59:49.753189|S|40|562.46|0|40
A|MA|20260102|12:01:28.264478|S|25|562.89|0|25
A|MA|20260102|12:06:53.702670|S|10|563.26|0|10
A|MA|20260102|12:06:53.727490|S|30|563.26|0|30
A|MA|20260102|12:06:53.727491|S|40|563.26|0|40
A|MA|20260102|12:30:07.593497|S|40|564.32|0|40
A|MA|20260102|12:48:47.432126|S|40|563.36|0|40
A|MA|20260102|12:48:47.432512|S|32|563.36|0|32
A|MA|20260102|12:48:47.432546|S|8|563.36|0|8
A|MA|20260102|12:48:47.432546|S|32|563.36|0|32
A|MA|20260102|12:48:47.432547|S|8|563.36|0|8
A|MA|20260102|12:57:22.625785|S|100|562.585|0|100
A|MA|20260102|12:58:15.473684|S|40|562.84|0|40
A|MA|20260102|12:58:15.473750|S|37|562.84|0|37
A|MA|20260102|12:58:16.732639|S|1|562.84|0|1
A|MA|20260102|12:58:25.066841|S|10|562.64|0|10
A|MA|20260102|13:04:16.055334|S|40|561.98|0|40
A|MA|20260102|13:04:16.055424|S|40|561.98|0|40
A|MA|20260102|13:04:16.055487|S|40|561.98|0|40
A|MA|20260102|13:05:05.865089|S|63|561.65|0|63
A|MA|20260102|13:05:05.866032|S|40|561.62|0|40
A|MA|20260102|13:05:05.866049|S|40|561.62|0|40
A|MA|20260102|13:05:05.866050|S|48|561.62|0|48
A|MA|20260102|13:08:18.300308|S|56|561.28|0|56
A|MA|20260102|13:11:59.481283|S|40|560.75|0|40
A|MA|20260102|13:11:59.481313|S|40|560.75|0|40
A|MA|20260102|13:11:59.536701|S|40|560.75|0|40
A|MA|20260102|13:16:49.401567|S|73|560.12|0|73
A|MA|20260102|13:16:49.404915|S|44|560.12|0|44
A|MA|20260102|13:26:27.501640|S|12|559.6|0|12
A|MA|20260102|13:26:50.681647|S|25|559.5|0|25
A|MA|20260102|13:26:55.099432|S|55|559.5|0|55
A|MA|20260102|13:26:55.099433|S|40|559.5|0|40
A|MA|20260102|13:26:55.099433|S|40|559.5|0|40
A|MA|20260102|13:26:55.099985|S|4|559.5|0|4
A|MA|20260102|13:26:55.101485|S|40|559.49|0|40
A|MA|20260102|13:30:17.114266|S|40|560.26|0|40
A|MA|20260102|13:30:17.114299|S|40|560.26|0|40
A|MA|20260102|13:30:17.114381|S|10|560.25|0|10
A|MA|20260102|13:30:17.114381|S|5|560.25|0|5
A|MA|20260102|13:32:22.121556|S|10|560.41|0|10
A|MA|20260102|13:32:22.121557|S|5|560.41|0|5
A|MA|20260102|13:32:22.125167|S|5|560.41|0|5
A|MA|20260102|13:32:22.125168|S|5|560.41|0|5
A|MA|20260102|13:32:22.125168|S|30|560.42|0|30
A|MA|20260102|13:32:22.125239|S|30|560.42|0|30
A|MA|20260102|13:32:22.125239|S|10|560.42|0|10
A|MA|20260102|13:32:22.125263|S|10|560.42|0|10
A|MA|20260102|13:32:27.816065|S|47|560.23|0|47
A|MA|20260102|13:32:27.817144|S|31|560.23|0|31
A|MA|20260102|13:40:42.143690|S|15|560.25|0|15
A|MA|20260102|13:41:52.562975|S|40|560.09|0|40
A|MA|20260102|13:41:52.562987|S|40|560.09|0|40
A|MA|20260102|13:41:52.563067|S|40|560.09|0|40
A|MA|20260102|13:42:49.964692|S|40|560.33|0|40
A|MA|20260102|13:42:49.964713|S|40|560.33|0|40
A|MA|20260102|13:48:07.887710|S|80|560.67|0|80
A|MA|20260102|13:48:07.888346|S|38|560.66|0|38
A|MA|20260102|15:34:02.293215|S|40|563.04|0|40
A|MA|20260102|15:35:09.977236|S|40|562.84|0|40
A|MA|20260102|15:42:12.039132|S|25|562.55|0|25
A|MA|20260102|15:43:33.159873|S|40|562.25|0|40
A|MA|20260102|15:43:33.159874|S|40|562.25|0|40
A|MA|20260102|15:53:20.723827|S|25|562.9|0|25
A|MA|20260102|15:55:15.300387|S|40|562.55|0|40
A|MA|20260102|15:55:15.300635|S|40|562.55|0|40
A|MA|20260102|15:55:15.343246|S|20|562.55|0|20
A|MA|20260102|15:55:49.693752|S|40|562.68|0|40
A|MA|20260102|15:56:39.894887|S|40|562.44|0|40
A|MA|20260102|15:58:28.273270|S|40|562.62|0|40
A|MA|20260102|15:58:44.525308|S|40|562.73|0|40
A|MAA|20260102|10:41:29.756359|S|10|138.2|0|10
A|MAA|20260102|11:21:58.020357|S|18|138.64|0|18
A|MAA|20260102|11:31:22.480623|S|5|138.76|0|5
A|MAA|20260102|11:31:22.480624|S|2|138.76|0|2
A|MAA|20260102|11:38:07.069577|S|100|138.7|0|100
A|MAA|20260102|11:38:07.070100|S|100|138.7|0|100
A|MAA|20260102|13:05:44.079155|S|37|138.84|0|37
A|MAA|20260102|13:14:39.153587|S|100|139.07|0|100
A|MAA|20260102|13:14:39.153625|S|100|139.07|0|100
A|MAA|20260102|13:53:11.609998|S|31|139.19|0|31
A|MAA|20260102|13:53:11.610021|S|69|139.19|0|69
A|MAA|20260102|15:46:07.000767|S|38|139.03|0|38
A|MAA|20260102|15:51:14.115018|S|1|139.08|0|1
A|MAC|20260102|11:58:21.029338|S|150|18.3|0|150
A|MAC|20260102|12:47:08.547475|S|2|18.3|0|2
A|MAC|20260102|12:48:30.751776|S|2|18.28|0|2
A|MAC|20260102|13:01:25.810299|S|3|18.32|0|3
A|MAC|20260102|13:01:25.810300|S|100|18.32|0|100
A|MAC|20260102|13:39:33.282895|S|70|18.42|0|70
A|MAC|20260102|15:25:42.025643|S|70|18.48|0|70
A|MAGS|20260102|09:30:10.291844|S|100|66.67|0|100
A|MAGS|20260102|09:37:11.064259|S|500|66.69|0|500
A|MAGS|20260102|09:48:01.032157|S|600|66.86|0|600
A|MAGS|20260102|09:49:42.433911|S|100|66.88|0|100
A|MAGS|20260102|09:53:13.340829|S|600|66.82|0|600
A|MAGS|20260102|10:02:09.005779|S|500|66.78|0|500
A|MAGS|20260102|10:07:34.959908|S|80|66.59|0|80
A|MAGS|20260102|10:11:19.845519|S|29|66.37|0|29
A|MAGS|20260102|10:12:53.951143|S|100|66.26|0|100
A|MAGS|20260102|10:12:53.951143|S|600|66.26|0|600
A|MAGS|20260102|10:17:54.169679|S|100|66|0|100
A|MAGS|20260102|10:23:25.659952|S|500|65.81|0|500
A|MAGS|20260102|10:23:25.659953|S|100|65.81|0|100
A|MAGS|20260102|10:23:25.659953|S|8|65.81|0|8
A|MAGS|20260102|10:30:24.055952|S|5|65.77|0|5
A|MAGS|20260102|10:52:00.036538|S|5|65.7|0|5
A|MAGS|20260102|10:52:00.036539|S|3|65.7|0|3
A|MAGS|20260102|10:52:00.036539|S|1|65.7|0|1
A|MAGS|20260102|10:54:06.270250|S|1|65.6|0|1
A|MAGS|20260102|10:57:01.224785|S|1|65.55|0|1
A|MAGS|20260102|10:57:01.253547|S|1|65.54|0|1
A|MAGS|20260102|10:57:02.470622|S|2|65.5|0|2
A|MAGS|20260102|10:59:45.089333|S|100|65.325|0|100
A|MAGS|20260102|11:32:51.486398|S|5|65.28|0|5
A|MAGS|20260102|12:17:32.216595|S|600|65.41|0|600
A|MAGS|20260102|14:05:18.380307|S|1|65.23|0|1
A|MAGS|20260102|14:33:38.928068|S|13|65.43|0|13
A|MAGS|20260102|15:11:21.797240|S|200|65.4|0|200
A|MAGS|20260102|15:50:23.750404|S|1|65.34|0|1
A|MAGS|20260102|15:55:56.779809|S|13|65.31|0|13
A|MAGS|20260102|15:55:56.779809|S|487|65.315|0|487
A|MAGS|20260102|15:55:56.779809|S|300|65.31|0|300
A|MAGS|20260102|15:59:00.001060|S|16|65.335|0|16
A|MAGS|20260102|15:59:02.729739|S|200|65.34|0|200
A|MAGY|20260102|10:20:41.681563|S|17|52.86|0|17
A|MAIA|20260102|09:30:00.121308|S|55343|1.57|71687|33906
A|MAIA|20260102|09:30:00.121308|E|55343|1.57|71687|2
A|MAIA|20260102|09:31:14.730496|S|20|1.58|0|20
A|MAIA|20260102|09:31:14.730510|S|80|1.58|0|80
A|MAIA|20260102|09:31:14.731583|S|50|1.58|0|50
A|MAIA|20260102|09:40:41.741228|S|400|1.59|0|400
A|MAIA|20260102|09:40:41.782374|S|1055|1.6|0|1055
A|MAIA|20260102|09:40:41.782616|S|1296|1.6|0|1296
A|MAIA|20260102|09:40:41.782651|S|649|1.6|0|649
A|MAIA|20260102|09:42:09.732148|S|220|1.6|0|220
A|MAIA|20260102|09:45:34.793371|S|65|1.62|0|65
A|MAIA|20260102|09:45:36.295719|S|100|1.63|0|100
A|MAIA|20260102|09:49:29.675958|S|100|1.63|0|100
A|MAIA|20260102|09:50:08.118738|S|1300|1.63|0|1300
A|MAIA|20260102|09:51:43.735479|S|500|1.63|0|500
A|MAIA|20260102|10:04:31.242217|S|139|1.64|0|139
A|MAIA|20260102|10:04:31.242289|S|361|1.64|0|361
A|MAIA|20260102|10:04:50.875051|S|100|1.63|0|100
A|MAIA|20260102|10:04:56.389118|S|100|1.63|0|100
A|MAIA|20260102|10:05:47.679569|S|100|1.63|0|100
A|MAIA|20260102|10:13:54.106920|S|100|1.62|0|100
A|MAIA|20260102|10:24:49.040529|S|100|1.62|0|100
A|MAIA|20260102|10:25:29.980085|S|100|1.62|0|100
A|MAIA|20260102|10:28:39.208228|S|100|1.61|0|100
A|MAIA|20260102|10:29:46.001250|S|167|1.6|0|167
A|MAIA|20260102|10:29:46.001270|S|33|1.6|0|33
A|MAIA|20260102|10:29:46.001271|S|100|1.6|0|100
A|MAIA|20260102|10:29:46.006483|S|100|1.6|0|100
A|MAIA|20260102|10:36:03.917418|S|100|1.62|0|100
A|MAIA|20260102|10:49:14.768907|S|100|1.62|0|100
A|MAIA|20260102|10:49:14.768908|S|200|1.62|0|200
A|MAIA|20260102|11:10:50.457600|S|100|1.61|0|100
A|MAIA|20260102|12:30:53.633982|S|100|1.59|0|100
A|MAIA|20260102|12:30:56.330901|S|100|1.59|0|100
A|MAIA|20260102|12:32:24.097171|S|100|1.58|0|100
A|MAIA|20260102|12:34:42.408922|S|100|1.57|0|100
A|MAIA|20260102|12:48:04.652285|S|100|1.56|0|100
A|MAIA|20260102|12:53:37.382206|S|100|1.57|0|100
A|MAIA|20260102|13:28:36.969777|S|100|1.57|0|100
A|MAIA|20260102|13:36:09.619015|S|50|1.56|0|50
A|MAIA|20260102|13:36:09.619015|S|100|1.56|0|100
A|MAIA|20260102|13:40:47.612579|S|50|1.55|0|50
A|MAIA|20260102|13:40:53.540102|S|100|1.55|0|100
A|MAIA|20260102|13:49:43.893924|S|100|1.55|0|100
A|MAIA|20260102|13:59:13.464357|S|47|1.54|0|47
A|MAIA|20260102|14:01:28.479334|S|100|1.54|0|100
A|MAIA|20260102|14:04:07.137399|S|174|1.55|0|174
A|MAIA|20260102|14:04:07.137491|S|826|1.55|0|826
A|MAIA|20260102|14:04:08.403804|S|100|1.55|0|100
A|MAIA|20260102|14:04:08.403804|S|200|1.555|0|200
A|MAIA|20260102|14:04:10.008866|S|100|1.55|0|100
A|MAIA|20260102|14:04:12.182958|S|100|1.55|0|100
A|MAIA|20260102|14:04:13.322643|S|100|1.55|0|100
A|MAIA|20260102|14:04:15.164997|S|100|1.55|0|100
A|MAIA|20260102|14:04:16.674608|S|200|1.55|0|200
A|MAIA|20260102|14:04:17.344756|S|100|1.55|0|100
A|MAIA|20260102|14:04:18.512635|S|100|1.55|0|100
A|MAIA|20260102|14:04:19.914501|S|100|1.55|0|100
A|MAIA|20260102|14:05:14.908282|S|300|1.55|0|300
A|MAIA|20260102|14:29:22.672921|S|100|1.55|0|100
A|MAIA|20260102|14:49:53.734513|S|100|1.56|0|100
A|MAIA|20260102|14:49:57.397617|S|100|1.56|0|100
A|MAIA|20260102|14:49:57.397617|S|100|1.56|0|100
A|MAIA|20260102|14:49:58.845456|S|100|1.56|0|100
A|MAIA|20260102|14:49:59.475482|S|100|1.56|0|100
A|MAIA|20260102|14:50:00.920602|S|200|1.56|0|200
A|MAIA|20260102|14:50:01.806608|S|100|1.56|0|100
A|MAIA|20260102|14:50:02.257601|S|100|1.56|0|100
A|MAIA|20260102|14:50:03.823296|S|100|1.56|0|100
A|MAIA|20260102|14:50:04.437395|S|100|1.56|0|100
A|MAIA|20260102|14:50:06.092668|S|100|1.56|0|100
A|MAIA|20260102|14:52:40.514449|S|340|1.56|0|340
A|MAIA|20260102|15:03:23.899716|S|8|1.57|0|8
A|MAIA|20260102|15:09:19.549298|S|48|1.57|0|48
A|MAIA|20260102|15:19:41.470690|S|52|1.57|0|52
A|MAIA|20260102|15:19:47.638705|S|100|1.575|0|100
A|MAIA|20260102|15:19:55.793505|S|94|1.58|0|94
A|MAIA|20260102|15:24:05.909991|S|206|1.58|0|206
A|MAIA|20260102|15:24:06.570752|S|156|1.58|0|156
A|MAIA|20260102|15:25:22.766812|S|144|1.585|0|144
A|MAIA|20260102|15:26:40.892558|S|100|1.58|0|100
A|MAIA|20260102|15:26:40.892559|S|6|1.58|0|6
A|MAIA|20260102|15:26:40.892559|S|44|1.58|0|44
A|MAIA|20260102|15:29:44.777682|S|100|1.59|0|100
A|MAIA|20260102|15:29:44.777683|S|20|1.59|0|20
A|MAIA|20260102|15:29:44.777683|S|15|1.59|0|15
A|MAIA|20260102|15:29:53.585560|S|46|1.59|0|46
A|MAIA|20260102|15:30:21.688587|S|54|1.59|0|54
A|MAIA|20260102|15:30:21.688739|S|10|1.59|0|10
A|MAIA|20260102|15:34:40.004332|S|4|1.58|0|4
A|MAIA|20260102|15:34:40.004332|S|100|1.58|0|100
A|MAIA|20260102|15:34:40.004333|S|10|1.58|0|10
A|MAIA|20260102|15:38:09.676697|S|19|1.58|0|19
A|MAIA|20260102|15:46:52.125279|S|100|1.59|0|100
A|MAIA|20260102|15:49:30.121299|S|100|1.59|0|100
A|MAIA|20260102|15:49:59.100118|S|100|1.6|0|100
A|MAIA|20260102|15:49:59.100118|S|177|1.6|0|177
A|MAIA|20260102|15:50:00.040243|S|277|1.6|0|277
A|MAIA|20260102|15:50:00.040906|S|46|1.6|0|46
A|MAIA|20260102|15:50:35.646282|S|400|1.6|0|400
A|MAIA|20260102|15:52:03.271010|S|100|1.6|0|100
A|MAIA|20260102|15:52:03.271011|S|640|1.6|0|640
A|MAIA|20260102|15:52:03.271032|S|74|1.6|0|74
A|MAIA|20260102|15:52:03.271033|S|222|1.6|0|222
A|MAIA|20260102|15:55:21.062827|S|10|1.59|0|10
A|MAIA|20260102|15:56:59.843917|S|30|1.6|0|30
A|MAIA|20260102|15:57:03.172944|S|10|1.6|0|10
A|MAIA|20260102|15:57:06.934885|S|10|1.6|0|10
A|MAIA|20260102|15:57:27.000304|S|100|1.6|0|100
A|MAIA|20260102|15:57:34.173078|S|100|1.6|0|100
A|MAIA|20260102|15:57:38.750303|S|100|1.6|0|100
A|MAIA|20260102|15:57:40.810713|S|100|1.6|0|100
A|MAIA|20260102|15:57:44.944787|S|10|1.6|0|10
A|MAIA|20260102|15:57:44.950291|S|100|1.6|0|100
A|MAIA|20260102|15:57:47.675314|S|100|1.6|0|100
A|MAIA|20260102|15:57:50.600320|S|100|1.6|0|100
A|MAIA|20260102|15:57:55.625316|S|40|1.6|0|40
A|MAIA|20260102|15:57:59.575307|S|100|1.6|0|100
A|MAIA|20260102|15:58:34.850834|S|41|1.575|0|41
A|MAIA|20260102|15:58:34.851209|S|10|1.575|0|10
A|MAIA|20260102|15:58:40.025361|S|100|1.59|0|100
A|MAIA|20260102|15:58:52.769833|S|4|1.59|0|4
A|MAIA|20260102|15:58:54.014611|S|310|1.59|0|310
A|MAIA|20260102|15:59:19.300086|S|144|1.6|0|144
A|MAIA|20260102|16:00:00.092426|S|6903|1.6|101162|4486
A|MAIN|20260102|12:46:09.550307|S|100|61.525|0|100
A|MAIN|20260102|12:46:09.550308|S|100|61.52|0|100
A|MAIN|20260102|12:46:09.550470|S|100|61.52|0|100
A|MAIN|20260102|12:46:09.550494|S|20|61.52|0|20
A|MAIN|20260102|12:46:09.550531|S|80|61.52|0|80
A|MAIN|20260102|15:17:19.073482|S|1|61.73|0|1
A|MAIN|20260102|15:59:47.514670|S|24|61.695|0|24
A|MAN|20260102|09:44:28.602198|S|100|29.63|0|100
A|MAN|20260102|10:09:41.797500|S|100|29.89|0|100
A|MAN|20260102|10:20:29.038068|S|5|29.66|0|5
A|MAN|20260102|10:21:08.237708|S|5|29.66|0|5
A|MAN|20260102|10:55:15.526711|S|100|29.525|0|100
A|MAN|20260102|13:15:05.587697|S|100|30.03|0|100
A|MAN|20260102|13:46:36.156824|S|2|30.03|0|2
A|MAN|20260102|15:04:40.036826|S|78|30.2|0|78
A|MANH|20260102|10:25:49.057478|S|100|168.29|0|100
A|MANH|20260102|13:06:15.299847|S|22|165.86|0|22
A|MANH|20260102|13:23:48.832298|S|100|165.98|0|100
A|MANH|20260102|13:31:12.502289|S|15|165.63|0|15
A|MANH|20260102|13:31:12.502289|S|10|165.63|0|10
A|MANH|20260102|13:31:12.502290|S|130|165.62|0|130
A|MANH|20260102|13:31:12.502355|S|25|165.62|0|25
A|MANH|20260102|13:38:24.444319|S|40|165.64|0|40
A|MANU|20260102|15:58:53.590394|S|150|15.76|0|150
A|MAR|20260102|09:45:53.160893|S|14|309.76|0|14
A|MAR|20260102|09:47:40.508550|S|12|309.64|0|12
A|MAR|20260102|13:28:12.013833|S|2|311.85|0|2
A|MAR|20260102|13:36:29.405979|S|21|312.48|0|21
A|MAR|20260102|15:30:02.380825|S|100|313.46|0|100
A|MARA|20260102|09:31:23.650464|S|100|9.11|0|100
A|MARA|20260102|09:31:49.077216|S|100|9.145|0|100
A|MARA|20260102|09:32:06.164597|S|100|9.115|0|100
A|MARA|20260102|09:34:56.666466|S|100|9.08|0|100
A|MARA|20260102|09:39:58.040556|S|198|9.175|0|198
A|MARA|20260102|09:50:11.069440|S|100|9.31|0|100
A|MARA|20260102|09:50:45.956179|S|100|9.33|0|100
A|MARA|20260102|09:56:01.650205|S|100|9.42|0|100
A|MARA|20260102|09:56:01.665057|S|200|9.43|0|200
A|MARA|20260102|10:02:04.069433|S|100|9.39|0|100
A|MARA|20260102|10:05:10.677136|S|100|9.44|0|100
A|MARA|20260102|10:05:48.329560|S|100|9.4|0|100
A|MARA|20260102|10:09:44.093537|S|100|9.45|0|100
A|MARA|20260102|10:09:44.093679|S|100|9.45|0|100
A|MARA|20260102|10:11:20.021466|S|100|9.41|0|100
A|MARA|20260102|10:11:20.021755|S|7|9.41|0|7
A|MARA|20260102|10:12:33.906346|S|100|9.43|0|100
A|MARA|20260102|10:13:42.907705|S|100|9.435|0|100
A|MARA|20260102|10:13:42.907706|S|389|9.435|0|389
A|MARA|20260102|10:13:42.907757|S|198|9.435|0|198
A|MARA|20260102|10:13:42.915614|S|213|9.435|0|213
A|MARA|20260102|10:14:02.924790|S|200|9.435|0|200
A|MARA|20260102|10:17:58.488013|S|100|9.405|0|100
A|MARA|20260102|10:17:58.488030|S|100|9.405|0|100
A|MARA|20260102|10:17:58.488102|S|100|9.405|0|100
A|MARA|20260102|10:22:13.785809|S|100|9.38|0|100
A|MARA|20260102|10:27:00.639242|S|101|9.49|0|101
A|MARA|20260102|10:27:00.639242|S|248|9.48|0|248
A|MARA|20260102|10:32:06.643745|S|100|9.55|0|100
A|MARA|20260102|10:32:39.290960|S|100|9.6|0|100
A|MARA|20260102|10:38:05.500044|S|100|9.75|0|100
A|MARA|20260102|10:45:35.412782|S|223|9.745|0|223
A|MARA|20260102|10:45:35.504322|S|83|9.74|0|83
A|MARA|20260102|10:51:49.751488|S|100|9.72|0|100
A|MARA|20260102|10:54:17.252846|S|100|9.72|0|100
A|MARA|20260102|10:55:38.238212|S|400|9.775|0|400
A|MARA|20260102|10:55:39.547061|S|400|9.765|0|400
A|MARA|20260102|11:00:07.755505|S|100|9.78|0|100
A|MARA|20260102|11:00:18.427162|S|609|9.785|0|609
A|MARA|20260102|11:00:18.427278|S|391|9.785|0|391
A|MARA|20260102|11:00:19.970195|S|300|9.785|0|300
A|MARA|20260102|11:00:20.472123|S|100|9.785|0|100
A|MARA|20260102|11:00:20.472176|S|100|9.785|0|100
A|MARA|20260102|11:00:20.472203|S|100|9.785|0|100
A|MARA|20260102|11:00:20.472296|S|100|9.785|0|100
A|MARA|20260102|11:04:06.238738|S|100|9.75|0|100
A|MARA|20260102|11:05:37.408586|S|100|9.72|0|100
A|MARA|20260102|11:05:37.408754|S|100|9.72|0|100
A|MARA|20260102|11:17:23.053015|S|100|9.83|0|100
A|MARA|20260102|11:20:46.887002|S|100|9.76|0|100
A|MARA|20260102|11:22:45.043502|S|100|9.79|0|100
A|MARA|20260102|11:25:18.961098|S|300|9.81|0|300
A|MARA|20260102|11:27:43.105232|S|97|9.78|0|97
A|MARA|20260102|11:33:06.719685|S|100|9.82|0|100
A|MARA|20260102|11:33:56.235300|S|100|9.85|0|100
A|MARA|20260102|11:43:47.833093|S|300|9.81|0|300
A|MARA|20260102|11:45:01.223659|S|52|9.79|0|52
A|MARA|20260102|11:52:17.498285|S|100|9.73|0|100
A|MARA|20260102|11:53:28.916318|S|100|9.76|0|100
A|MARA|20260102|11:54:23.005435|S|10|9.775|0|10
A|MARA|20260102|12:08:24.880499|S|100|9.79|0|100
A|MARA|20260102|12:08:26.257301|S|100|9.78|0|100
A|MARA|20260102|12:24:20.839038|S|100|9.88|0|100
A|MARA|20260102|12:41:31.966725|S|100|9.82|0|100
A|MARA|20260102|12:46:45.809225|S|99|9.83|0|99
A|MARA|20260102|13:00:20.979416|S|100|9.8|0|100
A|MARA|20260102|13:04:39.797009|S|1200|9.815|0|1200
A|MARA|20260102|13:04:39.802267|S|100|9.83|0|100
A|MARA|20260102|13:32:20.211950|S|100|9.84|0|100
A|MARA|20260102|13:33:49.349184|S|100|9.83|0|100
A|MARA|20260102|13:51:36.782071|S|100|9.74|0|100
A|MARA|20260102|13:52:45.726076|S|1250|9.745|0|1250
A|MARA|20260102|14:05:49.902989|S|100|9.83|0|100
A|MARA|20260102|14:06:55.211772|S|100|9.84|0|100
A|MARA|20260102|14:06:55.218226|S|100|9.85|0|100
A|MARA|20260102|14:06:55.218362|S|100|9.85|0|100
A|MARA|20260102|14:14:47.498723|S|100|9.95|0|100
A|MARA|20260102|14:17:43.630901|S|100|9.98|0|100
A|MARA|20260102|14:26:12.828726|S|29|9.98|0|29
A|MARA|20260102|14:26:12.828764|S|9|9.98|0|9
A|MARA|20260102|14:26:12.828765|S|3|9.98|0|3
A|MARA|20260102|14:26:12.828766|S|1|9.98|0|1
A|MARA|20260102|14:26:12.828766|S|1|9.98|0|1
A|MARA|20260102|14:26:12.828870|S|57|9.98|0|57
A|MARA|20260102|14:26:23.202706|S|100|9.97|0|100
A|MARA|20260102|14:43:22.680265|S|94|9.97|0|94
A|MARA|20260102|14:47:12.641423|S|100|9.96|0|100
A|MARA|20260102|14:59:39.566980|S|100|9.935|0|100
A|MARA|20260102|15:03:27.381540|S|100|9.94|0|100
A|MARA|20260102|15:03:27.382716|S|100|9.94|0|100
A|MARA|20260102|15:03:27.382716|S|19|9.95|0|19
A|MARA|20260102|15:03:27.383907|S|400|9.945|0|400
A|MARA|20260102|15:03:53.131645|S|100|9.95|0|100
A|MARA|20260102|15:06:51.785673|S|100|9.93|0|100
A|MARA|20260102|15:07:12.939537|S|100|9.94|0|100
A|MARA|20260102|15:07:28.374067|S|100|9.93|0|100
A|MARA|20260102|15:11:45.747147|S|800|9.95|0|800
A|MARA|20260102|15:14:23.616887|S|100|9.965|0|100
A|MARA|20260102|15:15:09.237497|S|266|9.96|0|266
A|MARA|20260102|15:27:42.848912|S|100|9.95|0|100
A|MARA|20260102|15:34:33.240125|S|500|9.89|0|500
A|MARA|20260102|15:38:47.606326|S|100|9.91|0|100
A|MARA|20260102|15:44:55.142984|S|100|9.91|0|100
A|MARA|20260102|15:49:41.421375|S|100|9.855|0|100
A|MARA|20260102|15:55:45.973309|S|200|9.87|0|200
A|MARA|20260102|15:55:45.973309|S|100|9.87|0|100
A|MARA|20260102|15:55:50.203434|S|100|9.87|0|100
A|MARA|20260102|15:58:31.169211|S|13|9.91|0|13
A|MARO|20260102|13:28:30.584322|S|197|7.99|0|197
A|MARU|20260102|13:38:56.068960|S|100|27.72|0|100
A|MARZ|20260102|14:36:10.356009|S|83|34.4|0|83
A|MARZ|20260102|14:36:10.356009|S|117|34.38|0|117
A|MARZ|20260102|14:37:44.622678|S|117|34.38|0|117
A|MARZ|20260102|14:37:44.622679|S|17|34.4|0|17
A|MARZ|20260102|14:39:20.149467|S|100|34.39|0|100
A|MAS|20260102|10:48:52.441078|S|50|63.9|0|50
A|MAS|20260102|11:00:15.211476|S|10|64.21|0|10
A|MAS|20260102|11:44:44.936641|S|64|64.67|0|64
A|MAS|20260102|11:54:33.628484|S|86|64.56|0|86
A|MAS|20260102|12:25:51.511231|S|80|64.66|0|80
A|MAS|20260102|13:40:08.230458|S|40|64.36|0|40
A|MAS|20260102|13:40:33.688642|S|4|64.34|0|4
A|MAS|20260102|13:40:41.959994|S|76|64.33|0|76
A|MAS|20260102|13:42:01.767578|S|40|64.32|0|40
A|MAS|20260102|13:46:46.085125|S|10|64.33|0|10
A|MAS|20260102|13:49:10.434146|S|3|64.32|0|3
A|MAS|20260102|13:57:05.464561|S|100|64.36|0|100
A|MAS|20260102|14:41:08.011600|S|5|64.54|0|5
A|MAS|20260102|15:48:18.482285|S|1|64.38|0|1
A|MASI|20260102|11:45:35.677821|S|38|127.04|0|38
A|MASI|20260102|13:31:56.232707|S|28|127.645|0|28
A|MASI|20260102|13:32:07.172092|S|6|127.66|0|6
A|MASI|20260102|13:38:47.873894|S|8|127.74|0|8
A|MASI|20260102|13:38:47.873894|S|28|127.74|0|28
A|MASI|20260102|13:38:47.873895|S|22|127.74|0|22
A|MASS|20260102|15:19:51.502305|S|10|5.08|0|10
A|MAT|20260102|09:41:54.435010|S|9|19.83|0|9
A|MAT|20260102|15:57:10.079824|S|100|20.04|0|100
A|MATH|20260102|10:22:39.046843|S|100|2.19|0|100
A|MATH|20260102|10:25:15.015642|S|100|2.19|0|100
A|MATH|20260102|11:40:00.793182|S|1200|2.23|0|1200
A|MATH|20260102|14:15:58.836615|S|400|2.3|0|400
A|MATH|20260102|15:29:08.136580|S|300|2.3|0|300
A|MATV|20260102|09:38:13.110217|S|25|12.16|0|25
A|MATV|20260102|09:38:13.110296|S|25|12.16|0|25
A|MATV|20260102|09:38:13.125728|S|2|12.22|0|2
A|MATV|20260102|09:38:14.087929|S|1|12.24|0|1
A|MATV|20260102|11:21:12.306966|S|1|11.92|0|1
A|MATV|20260102|11:21:33.129453|S|2|11.95|0|2
A|MATW|20260102|11:49:43.274570|S|100|26.24|0|100
A|MAX|20260102|10:44:08.277046|S|100|12.475|0|100
A|MAX|20260102|11:47:10.433671|S|1|12.19|0|1
A|MAX|20260102|13:17:19.948812|S|1|12.05|0|1
A|MAYU|20260102|15:09:05.960153|S|100|31.51|0|100
A|MAZE|20260102|10:13:26.767553|E|2|39.45|0|2
A|MAZE|20260102|10:16:34.560035|E|2|39.46|0|2
A|MAZE|20260102|10:20:00.838765|E|2|39.53|0|2
A|MAZE|20260102|10:20:54.325766|E|2|39.47|0|2
A|MAZE|20260102|10:25:26.773336|E|2|39.53|0|2
A|MAZE|20260102|10:26:42.340155|E|2|39.45|0|2
A|MAZE|20260102|10:27:30.025968|S|2|39.43|0|2
A|MBB|20260102|09:39:25.238838|S|100|95.365|0|100
A|MBB|20260102|09:39:25.238838|S|100|95.365|0|100
A|MBB|20260102|10:14:08.918626|S|200|95.325|0|200
A|MBB|20260102|10:29:25.284150|S|100|95.33|0|100
A|MBB|20260102|12:28:53.627972|S|58|95.235|0|58
A|MBB|20260102|12:52:17.978739|S|100|95.225|0|100
A|MBB|20260102|14:08:32.073106|S|95|95.2|0|95
A|MBB|20260102|14:27:13.737903|S|100|95.16|0|100
A|MBB|20260102|14:49:02.993592|S|100|95.16|0|100
A|MBB|20260102|14:59:58.885980|S|200|95.175|0|200
A|MBB|20260102|15:09:08.297952|S|200|95.175|0|200
A|MBB|20260102|15:54:47.535051|S|100|95.135|0|100
A|MBB|20260102|15:55:15.704233|S|100|95.145|0|100
A|MBB|20260102|15:59:09.973289|S|7|95.12|0|7
A|MBB|20260102|15:59:22.021452|S|28|95.13|0|28
A|MBC|20260102|09:37:16.057579|S|225|11.18|0|225
A|MBC|20260102|09:37:16.057579|S|105|11.19|0|105
A|MBC|20260102|09:40:33.652343|S|419|11.18|0|419
A|MBC|20260102|09:47:30.024986|S|100|11.09|0|100
A|MBC|20260102|10:58:39.643251|S|16|11.17|0|16
A|MBC|20260102|15:55:23.910206|S|38|11.255|0|38
A|MBCC|20260102|14:18:10.511778|S|100|36.84|0|100
A|MBCN|20260102|09:40:45.004808|S|40|34.36|0|40
A|MBI|20260102|13:14:56.543362|S|5|6.77|0|5
A|MBIN|20260102|10:20:19.625345|S|10|33.59|0|10
A|MBIN|20260102|10:21:05.553389|S|10|33.57|0|10
A|MBIN|20260102|12:40:52.942047|S|1|33.38|0|1
A|MBIN|20260102|14:16:08.130332|S|62|33.59|0|62
A|MBIN|20260102|14:34:47.328092|S|1|33.26|0|1
A|MBIN|20260102|14:52:27.334903|S|1|33.53|0|1
A|MBLY|20260102|09:31:21.655045|S|100|10.63|0|100
A|MBLY|20260102|10:27:42.715891|S|100|10.91|0|100
A|MBLY|20260102|11:53:04.089008|S|148|11.035|0|148
A|MBLY|20260102|11:55:27.565722|S|186|11.045|0|186
A|MBLY|20260102|12:00:46.867318|S|186|11.075|0|186
A|MBLY|20260102|12:23:16.458506|S|186|11.075|0|186
A|MBLY|20260102|13:30:46.715290|S|300|11.03|0|300
A|MBLY|20260102|13:50:01.075596|S|35|11.06|0|35
A|MBLY|20260102|15:11:16.238023|S|100|11.205|0|100
A|MBLY|20260102|15:11:16.238071|S|100|11.205|0|100
A|MBLY|20260102|15:49:08.023416|S|200|11.195|0|200
A|MBLY|20260102|15:58:34.841821|S|400|11.245|0|400
A|MBLY|20260102|15:58:34.931714|S|400|11.245|0|400
A|MBLY|20260102|15:58:48.632672|S|200|11.235|0|200
A|MBLY|20260102|15:58:48.738328|S|200|11.235|0|200
A|MBOT|20260102|13:49:17.495951|S|100|2.06|0|100
A|MBOT|20260102|15:57:43.054539|S|100|2.1|0|100
A|MBRX|20260102|10:14:19.203648|S|25|3.42|0|25
A|MBRX|20260102|10:14:19.203740|S|25|3.42|0|25
A|MBVI|20260102|15:09:02.865579|S|100|10.01|0|100
A|MBX|20260102|11:01:25.424768|S|100|29.96|0|100
A|MBX|20260102|11:01:25.424797|S|8|29.95|0|8
A|MBX|20260102|11:01:25.424798|S|92|29.95|0|92
A|MBX|20260102|11:21:51.798511|S|2|30.04|0|2
A|MBX|20260102|12:10:13.494957|S|7|29.75|0|7
A|MBX|20260102|13:13:10.860788|S|44|30.38|0|44
A|MBX|20260102|13:39:11.572799|S|2|29.95|0|2
A|MBX|20260102|15:00:07.751163|S|35|30.11|0|35
A|MC|20260102|11:16:41.246265|S|1|69.59|0|1
A|MC|20260102|12:56:26.768458|S|1|69.81|0|1
A|MC|20260102|13:23:51.392460|S|2|69.79|0|2
A|MC|20260102|15:20:13.323783|S|52|70.92|0|52
A|MCB|20260102|10:17:06.613027|S|25|75.67|0|25
A|MCB|20260102|10:17:06.613120|S|25|75.67|0|25
A|MCB|20260102|10:17:06.613200|S|25|75.67|0|25
A|MCB|20260102|10:17:06.613268|S|25|75.67|0|25
A|MCB|20260102|10:53:22.952680|S|1|76.32|0|1
A|MCB|20260102|14:55:00.023869|S|9|77.91|0|9
A|MCD|20260102|09:45:07.366456|S|25|301.46|0|25
A|MCD|20260102|09:45:07.367081|S|75|301.46|0|75
A|MCD|20260102|09:49:07.192621|S|40|301.32|0|40
A|MCD|20260102|10:01:30.902187|S|25|301.68|0|25
A|MCD|20260102|10:01:30.902286|S|25|301.68|0|25
A|MCD|20260102|10:01:32.397404|S|25|301.53|0|25
A|MCD|20260102|10:01:33.565526|S|25|301.62|0|25
A|MCD|20260102|10:08:16.274816|S|25|302.41|0|25
A|MCD|20260102|10:11:03.480424|S|100|302.225|0|100
A|MCD|20260102|10:14:11.189466|S|25|301.54|0|25
A|MCD|20260102|10:22:49.277062|S|25|301.28|0|25
A|MCD|20260102|10:22:56.805003|S|100|301.365|0|100
A|MCD|20260102|10:22:56.805114|S|100|301.365|0|100
A|MCD|20260102|10:27:21.247274|S|100|301.68|0|100
A|MCD|20260102|10:45:15.794113|S|100|300.615|0|100
A|MCD|20260102|10:45:35.162425|S|21|300.56|0|21
A|MCD|20260102|10:54:00.888439|S|13|301.14|0|13
A|MCD|20260102|11:12:27.526961|S|40|302.26|0|40
A|MCD|20260102|11:16:08.027324|S|40|302.58|0|40
A|MCD|20260102|11:16:15.807322|S|40|302.58|0|40
A|MCD|20260102|11:20:01.975464|S|60|302.36|0|60
A|MCD|20260102|11:20:01.975464|S|100|302.41|0|100
A|MCD|20260102|11:31:04.689448|S|5|302.3|0|5
A|MCD|20260102|11:34:45.792417|S|40|302.48|0|40
A|MCD|20260102|11:40:56.245224|S|40|302.14|0|40
A|MCD|20260102|11:40:56.245253|S|40|302.14|0|40
A|MCD|20260102|11:40:56.245295|S|40|302.14|0|40
A|MCD|20260102|11:43:04.193718|S|40|302.14|0|40
A|MCD|20260102|11:43:04.193749|S|40|302.14|0|40
A|MCD|20260102|11:43:04.194172|S|40|302.14|0|40
A|MCD|20260102|11:49:59.050524|S|40|301.96|0|40
A|MCD|20260102|11:49:59.050542|S|40|301.96|0|40
A|MCD|20260102|11:49:59.050918|S|40|301.96|0|40
A|MCD|20260102|11:52:32.571921|S|23|301.95|0|23
A|MCD|20260102|11:52:32.656069|S|17|301.95|0|17
A|MCD|20260102|11:52:32.656069|S|23|301.95|0|23
A|MCD|20260102|11:52:48.108688|S|40|301.94|0|40
A|MCD|20260102|11:52:48.172426|S|23|301.95|0|23
A|MCD|20260102|11:52:48.172426|S|17|301.95|0|17
A|MCD|20260102|11:52:53.935143|S|24|301.94|0|24
A|MCD|20260102|11:52:55.116673|S|3|301.95|0|3
A|MCD|20260102|11:52:56.876700|S|14|301.95|0|14
A|MCD|20260102|11:56:03.999654|S|40|301.94|0|40
A|MCD|20260102|11:56:03.999852|S|1|301.94|0|1
A|MCD|20260102|11:56:04.000160|S|31|301.94|0|31
A|MCD|20260102|11:56:04.001410|S|8|301.94|0|8
A|MCD|20260102|11:56:04.001410|S|38|301.94|0|38
A|MCD|20260102|11:56:36.130537|S|40|302.03|0|40
A|MCD|20260102|11:56:47.117663|S|40|302.03|0|40
A|MCD|20260102|11:56:47.117764|S|40|302.03|0|40
A|MCD|20260102|11:57:17.347376|S|13|301.99|0|13
A|MCD|20260102|11:59:32.178867|S|3|301.93|0|3
A|MCD|20260102|12:04:41.539945|S|12|301.79|0|12
A|MCD|20260102|12:27:33.244422|S|40|302.07|0|40
A|MCD|20260102|12:27:33.244600|S|40|302.07|0|40
A|MCD|20260102|12:27:33.244623|S|40|302.07|0|40
A|MCD|20260102|12:41:35.912773|S|100|302.36|0|100
A|MCD|20260102|12:41:35.915398|S|100|302.32|0|100
A|MCD|20260102|12:41:35.915570|S|75|302.32|0|75
A|MCD|20260102|12:41:35.979398|S|100|302.25|0|100
A|MCD|20260102|12:41:35.982194|S|100|302.245|0|100
A|MCD|20260102|12:52:35.180064|S|40|302.44|0|40
A|MCD|20260102|13:31:20.955623|S|12|302.79|0|12
A|MCD|20260102|13:31:20.955781|S|28|302.79|0|28
A|MCD|20260102|13:51:12.630205|S|40|302.59|0|40
A|MCD|20260102|13:51:12.630295|S|40|302.59|0|40
A|MCD|20260102|13:51:12.630306|S|40|302.59|0|40
A|MCD|20260102|14:22:26.810831|S|3|303.68|0|3
A|MCD|20260102|14:32:05.698692|S|25|303.49|0|25
A|MCD|20260102|15:00:24.318694|S|20|303.33|0|20
A|MCD|20260102|15:05:07.235615|S|20|303.53|0|20
A|MCD|20260102|15:25:35.976209|S|25|303.19|0|25
A|MCD|20260102|15:32:05.329788|S|40|303.115|0|40
A|MCD|20260102|15:37:31.116555|S|40|303.1|0|40
A|MCD|20260102|15:48:15.869833|S|100|302.8|0|100
A|MCD|20260102|15:49:00.402375|S|100|302.78|0|100
A|MCD|20260102|15:53:23.192988|S|100|303.175|0|100
A|MCD|20260102|15:55:15.693686|S|4|303.2|0|4
A|MCD|20260102|15:55:35.317166|S|100|303.17|0|100
A|MCD|20260102|15:57:02.462377|S|4|303.12|0|4
A|MCD|20260102|15:59:48.459611|S|25|303.28|0|25
A|MCD|20260102|15:59:49.442489|S|100|303.23|0|100
A|MCHB|20260102|09:58:58.828301|S|1|14.66|0|1
A|MCHB|20260102|09:58:58.828301|S|1|14.66|0|1
A|MCHB|20260102|13:47:35.014374|S|1|14.57|0|1
A|MCHB|20260102|14:01:01.554166|S|56|14.59|0|56
A|MCHB|20260102|15:48:01.810681|S|100|14.68|0|100
A|MCHB|20260102|15:59:13.389646|S|48|14.72|0|48
A|MCHI|20260102|09:30:00.336501|S|8|61.83|0|8
A|MCHI|20260102|09:30:01.247332|S|92|61.83|0|92
A|MCHI|20260102|09:32:22.720314|S|225|61.86|0|225
A|MCHI|20260102|09:34:24.480545|S|800|61.82|0|800
A|MCHI|20260102|09:49:42.433853|S|800|61.89|0|800
A|MCHI|20260102|09:50:52.059172|S|100|61.955|0|100
A|MCHI|20260102|10:33:41.942745|S|489|62.035|0|489
A|MCHI|20260102|10:33:41.942745|S|111|62.04|0|111
A|MCHI|20260102|10:55:32.846492|S|100|62.065|0|100
A|MCHI|20260102|11:37:44.460081|S|800|62.06|0|800
A|MCHI|20260102|12:11:44.914557|S|800|62.18|0|800
A|MCHI|20260102|12:23:47.420282|S|9|62.23|0|9
A|MCHI|20260102|12:23:47.420667|S|7|62.23|0|7
A|MCHI|20260102|12:57:22.673529|S|18|62.19|0|18
A|MCHI|20260102|13:03:19.690276|S|25|62.15|0|25
A|MCHI|20260102|13:30:42.437881|S|100|62.11|0|100
A|MCHI|20260102|14:26:19.909251|S|1|62.12|0|1
A|MCHI|20260102|15:18:41.242773|S|404|62.245|0|404
A|MCHI|20260102|15:45:34.931479|S|200|62.21|0|200
A|MCHI|20260102|15:45:34.931479|S|200|62.205|0|200
A|MCHI|20260102|15:53:06.361234|S|300|62.245|0|300
A|MCHI|20260102|15:57:50.054392|S|3|62.225|0|3
A|MCHI|20260102|15:58:03.676341|S|600|62.21|0|600
A|MCHI|20260102|15:59:48.004884|S|100|62.245|0|100
A|MCHI|20260102|15:59:59.899478|S|100|62.25|0|100
A|MCHP|20260102|09:36:41.204060|S|100|64.81|0|100
A|MCHP|20260102|09:48:22.913304|S|8|64.5|0|8
A|MCHP|20260102|10:00:03.792131|S|100|64.835|0|100
A|MCHP|20260102|10:03:57.506018|S|12|65.25|0|12
A|MCHP|20260102|10:09:45.786494|S|100|65.18|0|100
A|MCHP|20260102|10:11:59.650561|S|100|65|0|100
A|MCHP|20260102|10:21:33.954678|S|50|64.91|0|50
A|MCHP|20260102|10:21:33.954762|S|50|64.91|0|50
A|MCHP|20260102|10:27:59.115471|S|100|64.28|0|100
A|MCHP|20260102|11:23:19.588099|S|6|65.48|0|6
A|MCHP|20260102|13:04:27.367895|S|100|64.85|0|100
A|MCHP|20260102|13:04:27.772442|S|42|64.85|0|42
A|MCHP|20260102|13:04:27.772929|S|58|64.85|0|58
A|MCHP|20260102|13:04:27.772964|S|41|64.85|0|41
A|MCHP|20260102|13:08:52.437480|S|100|64.82|0|100
A|MCHP|20260102|13:11:54.478783|S|200|64.77|0|200
A|MCHP|20260102|13:11:54.479002|S|100|64.77|0|100
A|MCHP|20260102|13:11:54.840803|S|16|64.77|0|16
A|MCHP|20260102|13:19:05.330598|S|100|64.84|0|100
A|MCHP|20260102|13:19:05.331824|S|78|64.84|0|78
A|MCHP|20260102|13:19:05.331824|S|100|64.84|0|100
A|MCHP|20260102|13:35:40.739899|S|20|64.83|0|20
A|MCHP|20260102|13:36:33.988981|S|2|64.85|0|2
A|MCHP|20260102|13:36:33.989038|S|6|64.85|0|6
A|MCHP|20260102|13:36:33.989889|S|1|64.85|0|1
A|MCHP|20260102|13:36:33.989890|S|2|64.85|0|2
A|MCHP|20260102|13:36:33.990817|S|3|64.85|0|3
A|MCHP|20260102|13:36:33.995589|S|5|64.85|0|5
A|MCHP|20260102|13:36:33.996111|S|4|64.85|0|4
A|MCHP|20260102|13:40:33.724670|S|100|64.97|0|100
A|MCHP|20260102|13:40:33.724909|S|72|64.97|0|72
A|MCHP|20260102|13:42:25.650070|S|1|64.93|0|1
A|MCHP|20260102|13:45:32.559440|S|200|65.04|0|200
A|MCHP|20260102|15:11:11.733567|S|7|65.76|0|7
A|MCHP|20260102|15:36:13.066153|S|9|65.67|0|9
A|MCHP|20260102|15:37:55.747473|S|10|65.63|0|10
A|MCHP|20260102|15:46:33.878680|S|100|65.5|0|100
A|MCHP|20260102|15:47:00.730058|S|100|65.45|0|100
A|MCHP|20260102|15:49:28.602402|S|100|65.39|0|100
A|MCHP|20260102|15:50:00.131313|S|100|65.32|0|100
A|MCHP|20260102|15:52:02.374572|S|100|65.41|0|100
A|MCHP|20260102|15:52:18.414630|S|100|65.385|0|100
A|MCHP|20260102|15:53:41.311704|S|100|65.27|0|100
A|MCHP|20260102|15:54:31.429101|S|100|65.135|0|100
A|MCK|20260102|11:20:43.436261|S|2|821.53|0|2
A|MCK|20260102|11:20:43.436261|S|1|821.53|0|1
A|MCK|20260102|11:20:43.438907|S|80|821.59|0|80
A|MCK|20260102|11:37:32.845789|S|2|821.48|0|2
A|MCK|20260102|11:37:32.845790|S|2|821.48|0|2
A|MCK|20260102|11:50:34.929710|S|1|820.51|0|1
A|MCK|20260102|11:55:03.858396|S|3|821.98|0|3
A|MCK|20260102|13:37:58.230190|S|26|824.04|0|26
A|MCK|20260102|13:46:51.788241|S|1|824.02|0|1
A|MCK|20260102|15:58:43.085604|S|72|822.31|0|72
A|MCO|20260102|09:46:53.036914|S|29|504.41|0|29
A|MCO|20260102|09:48:53.278136|S|32|504.11|0|32
A|MCO|20260102|09:49:17.464466|S|36|503.82|0|36
A|MCO|20260102|09:49:17.510932|S|29|503.82|0|29
A|MCO|20260102|10:27:59.565352|S|5|500|0|5
A|MCO|20260102|13:06:50.605098|S|33|499.18|0|33
A|MCO|20260102|15:51:29.381627|S|100|498.14|0|100
A|MCO|20260102|15:59:28.558425|S|51|498.425|0|51
A|MCR|20260102|14:33:32.285303|S|100|6.25|0|100
A|MCRP|20260102|09:30:00.167878|S|1375|1.44|74684|878
A|MCRP|20260102|09:30:00.311202|S|45|1.42|0|45
A|MCRP|20260102|09:52:35.418583|S|100|1.47|0|100
A|MCRP|20260102|09:53:29.868599|S|619|1.48|0|619
A|MCRP|20260102|09:53:29.868691|S|1013|1.48|0|1013
A|MCRP|20260102|09:53:38.038193|S|600|1.5|0|600
A|MCRP|20260102|09:53:38.038193|S|100|1.5|0|100
A|MCRP|20260102|10:25:39.256182|S|100|1.6|0|100
A|MCRP|20260102|10:25:39.256182|S|100|1.59|0|100
A|MCRP|20260102|10:26:35.155267|S|100|1.59|0|100
A|MCRP|20260102|10:26:35.155267|S|100|1.6|0|100
A|MCRP|20260102|10:26:38.177028|S|3020|1.6|0|3020
A|MCRP|20260102|10:27:57.614223|S|100|1.65|0|100
A|MCRP|20260102|10:48:09.659629|S|298|1.68|0|298
A|MCRP|20260102|10:48:09.659629|S|100|1.69|0|100
A|MCRP|20260102|10:48:09.659630|S|50|1.7|0|50
A|MCRP|20260102|10:50:34.819986|S|100|1.65|0|100
A|MCRP|20260102|11:34:30.173584|S|100|1.65|0|100
A|MCRP|20260102|11:34:30.173584|S|125|1.65|0|125
A|MCRP|20260102|11:34:30.173672|S|63|1.65|0|63
A|MCRP|20260102|11:35:08.186145|S|10|1.65|0|10
A|MCRP|20260102|12:03:30.304478|S|100|1.61|0|100
A|MCRP|20260102|12:03:30.304478|S|100|1.61|0|100
A|MCRP|20260102|13:21:43.041563|S|5|1.615|0|5
A|MCRP|20260102|13:28:44.501930|S|95|1.6|0|95
A|MCRP|20260102|13:28:44.508067|S|5|1.6|0|5
A|MCRP|20260102|15:58:30.010642|S|7|1.58|0|7
A|MCRP|20260102|15:58:30.010687|S|293|1.58|0|293
A|MCRP|20260102|16:00:00.112337|S|200|1.62|102325|24
A|MCS|20260102|10:38:55.399867|S|40|15.34|0|40
A|MCS|20260102|10:56:54.663278|S|69|15.36|0|69
A|MCW|20260102|10:22:09.344199|S|50|5.49|0|50
A|MCW|20260102|10:36:45.805983|S|29|5.49|0|29
A|MCW|20260102|10:46:01.800931|S|24|5.47|0|24
A|MCW|20260102|10:46:01.800931|S|51|5.47|0|51
A|MCW|20260102|10:55:04.386016|S|46|5.48|0|46
A|MCW|20260102|10:55:04.386016|S|28|5.48|0|28
A|MCW|20260102|10:55:04.386027|S|39|5.48|0|39
A|MCW|20260102|10:57:17.057251|S|67|5.49|0|67
A|MCW|20260102|10:57:17.057251|S|118|5.49|0|118
A|MCW|20260102|15:48:13.361121|S|2|5.55|0|2
A|MCY|20260102|09:33:10.013111|S|22|92.88|0|22
A|MCY|20260102|15:10:10.373918|S|4|92.17|0|4
A|MCY|20260102|15:10:10.373918|S|3|92.17|0|3
A|MCY|20260102|15:50:11.428563|S|100|91.73|0|100
A|MCY|20260102|15:59:17.135472|S|30|91.85|0|30
A|MD|20260102|10:11:15.816992|S|100|21.3|0|100
A|MD|20260102|13:39:28.521244|S|165|21.11|0|165
A|MD|20260102|14:05:04.539600|S|40|21.04|0|40
A|MD|20260102|14:36:29.950543|S|3|21.16|0|3
A|MDAI|20260102|10:11:51.305974|S|100|1.43|0|100
A|MDAI|20260102|11:42:43.807228|S|100|1.44|0|100
A|MDAI|20260102|12:14:34.474848|S|100|1.45|0|100
A|MDAI|20260102|12:37:19.262301|S|100|1.45|0|100
A|MDAI|20260102|12:50:40.004422|S|100|1.45|0|100
A|MDAI|20260102|12:55:00.113689|S|100|1.45|0|100
A|MDAI|20260102|14:12:07.928754|S|100|1.44|0|100
A|MDAI|20260102|14:28:38.936137|S|100|1.45|0|100
A|MDAI|20260102|14:29:12.595654|S|100|1.45|0|100
A|MDAI|20260102|14:40:51.314665|S|100|1.45|0|100
A|MDAI|20260102|14:54:13.164867|S|100|1.45|0|100
A|MDB|20260102|09:56:48.611950|S|2|413.75|0|2
A|MDB|20260102|11:20:02.102206|S|40|401.1|0|40
A|MDB|20260102|13:30:02.253332|S|200|393.72|0|200
A|MDB|20260102|13:32:20.417628|S|40|393.15|0|40
A|MDB|20260102|13:32:20.417934|S|40|393.15|0|40
A|MDB|20260102|13:33:50.990445|S|40|393.25|0|40
A|MDB|20260102|13:33:50.990455|S|11|393.25|0|11
A|MDB|20260102|13:33:50.990478|S|40|393.25|0|40
A|MDB|20260102|13:33:50.990496|S|29|393.25|0|29
A|MDB|20260102|13:34:07.685812|S|35|393.27|0|35
A|MDB|20260102|13:34:07.686197|S|5|393.27|0|5
A|MDB|20260102|13:34:07.686197|S|18|393.27|0|18
A|MDB|20260102|13:34:07.686225|S|23|393.27|0|23
A|MDB|20260102|13:34:07.686225|S|22|393.27|0|22
A|MDB|20260102|13:34:07.686268|S|23|393.27|0|23
A|MDB|20260102|13:34:07.686268|S|17|393.27|0|17
A|MDB|20260102|13:34:07.686270|S|40|393.27|0|40
A|MDB|20260102|13:34:07.686270|S|17|393.27|0|17
A|MDB|20260102|13:34:07.686270|S|24|393.28|0|24
A|MDB|20260102|13:34:07.686372|S|7|393.28|0|7
A|MDB|20260102|13:34:07.686785|S|4|393.28|0|4
A|MDB|20260102|13:34:07.686819|S|1|393.28|0|1
A|MDB|20260102|13:34:07.686870|S|44|393.28|0|44
A|MDB|20260102|13:34:07.686870|S|6|393.28|0|6
A|MDB|20260102|13:34:07.686896|S|1|393.28|0|1
A|MDB|20260102|13:34:07.686949|S|73|393.28|0|73
A|MDB|20260102|13:38:04.418484|S|1|393.67|0|1
A|MDB|20260102|13:41:28.491871|S|24|393.74|0|24
A|MDB|20260102|13:41:28.495132|S|24|393.78|0|24
A|MDB|20260102|13:41:30.333472|S|40|393.85|0|40
A|MDB|20260102|13:42:54.251476|S|80|393.59|0|80
A|MDB|20260102|13:42:54.251692|S|40|393.59|0|40
A|MDB|20260102|13:42:54.264725|S|40|393.65|0|40
A|MDB|20260102|13:42:54.264849|S|40|393.65|0|40
A|MDB|20260102|13:42:54.264850|S|40|393.65|0|40
A|MDB|20260102|13:42:54.264864|S|40|393.65|0|40
A|MDB|20260102|13:42:54.265674|S|100|393.66|0|100
A|MDB|20260102|13:43:14.719040|S|60|393.66|0|60
A|MDB|20260102|13:43:14.719106|S|100|393.74|0|100
A|MDB|20260102|13:43:14.719160|S|80|393.74|0|80
A|MDB|20260102|13:43:14.719187|S|60|393.74|0|60
A|MDB|20260102|13:43:24.649239|S|10|394.19|0|10
A|MDB|20260102|13:43:24.788915|S|8|394.22|0|8
A|MDB|20260102|13:43:24.789261|S|8|394.22|0|8
A|MDB|20260102|13:43:24.789261|S|32|394.22|0|32
A|MDB|20260102|13:43:24.790066|S|32|394.22|0|32
A|MDB|20260102|13:43:50.322375|S|100|394.15|0|100
A|MDB|20260102|13:46:01.935560|S|80|394.14|0|80
A|MDB|20260102|13:46:04.732038|S|80|394.22|0|80
A|MDB|20260102|13:46:26.939183|S|1|394.22|0|1
A|MDB|20260102|13:46:38.044419|S|40|394.49|0|40
A|MDB|20260102|13:46:38.044866|S|40|394.49|0|40
A|MDB|20260102|13:46:38.052204|S|40|394.58|0|40
A|MDB|20260102|13:46:53.688602|S|8|394.89|0|8
A|MDB|20260102|13:47:55.459442|S|40|393.95|0|40
A|MDB|20260102|13:49:25.353314|S|80|393.61|0|80
A|MDB|20260102|13:49:25.359921|S|80|393.61|0|80
A|MDB|20260102|13:49:25.359987|S|40|393.61|0|40
A|MDB|20260102|13:51:06.448826|S|10|393.57|0|10
A|MDB|20260102|13:52:12.716247|S|40|393.72|0|40
A|MDB|20260102|13:53:15.719229|S|47|393.58|0|47
A|MDB|20260102|13:53:15.719239|S|80|393.58|0|80
A|MDB|20260102|13:53:15.719258|S|80|393.58|0|80
A|MDB|20260102|13:53:15.719328|S|33|393.58|0|33
A|MDB|20260102|13:53:15.719328|S|47|393.65|0|47
A|MDB|20260102|13:53:15.720235|S|9|393.65|0|9
A|MDB|20260102|13:53:15.728107|S|80|393.65|0|80
A|MDB|20260102|13:53:15.728107|S|24|393.65|0|24
A|MDB|20260102|13:53:15.728182|S|80|393.65|0|80
A|MDB|20260102|13:53:15.728246|S|40|393.65|0|40
A|MDB|20260102|13:53:15.729480|S|40|393.74|0|40
A|MDB|20260102|13:53:15.729480|S|80|393.74|0|80
A|MDB|20260102|13:53:16.247607|S|80|393.77|0|80
A|MDB|20260102|13:53:16.247628|S|40|393.77|0|40
A|MDB|20260102|13:53:16.248521|S|40|393.8|0|40
A|MDB|20260102|13:53:16.248536|S|40|393.8|0|40
A|MDB|20260102|13:53:21.903821|S|40|393.91|0|40
A|MDB|20260102|13:53:21.904584|S|40|393.91|0|40
A|MDB|20260102|13:53:21.905344|S|7|393.91|0|7
A|MDB|20260102|13:56:02.452082|S|100|394.19|0|100
A|MDB|20260102|13:56:02.452994|S|60|394.19|0|60
A|MDB|20260102|13:56:14.025207|S|80|394.4|0|80
A|MDB|20260102|13:56:14.025366|S|80|394.4|0|80
A|MDB|20260102|13:58:18.439819|S|88|394.18|0|88
A|MDB|20260102|13:58:18.446996|S|100|394.18|0|100
A|MDB|20260102|13:58:18.447090|S|92|394.18|0|92
A|MDB|20260102|13:58:36.457583|S|80|394.54|0|80
A|MDB|20260102|13:58:37.476676|S|40|394.54|0|40
A|MDB|20260102|13:58:44.726067|S|47|394.54|0|47
A|MDB|20260102|13:58:44.726132|S|33|394.56|0|33
A|MDB|20260102|13:58:44.726132|S|7|394.57|0|7
A|MDB|20260102|13:58:44.726393|S|7|394.57|0|7
A|MDB|20260102|13:58:44.726393|S|33|394.57|0|33
A|MDB|20260102|13:58:44.738407|S|9|394.57|0|9
A|MDB|20260102|13:58:44.738714|S|24|394.57|0|24
A|MDB|20260102|13:58:44.738714|S|40|394.57|0|40
A|MDB|20260102|13:58:44.738738|S|40|394.57|0|40
A|MDB|20260102|13:58:44.738738|S|40|394.57|0|40
A|MDB|20260102|13:58:44.738739|S|80|394.57|0|80
A|MDB|20260102|13:58:44.738884|S|40|394.58|0|40
A|MDB|20260102|13:58:44.738885|S|64|394.58|0|64
A|MDB|20260102|13:58:44.738902|S|40|394.58|0|40
A|MDB|20260102|13:58:44.738928|S|6|394.58|0|6
A|MDB|20260102|13:58:44.738928|S|34|394.58|0|34
A|MDB|20260102|13:58:44.738929|S|34|394.58|0|34
A|MDB|20260102|13:58:44.738979|S|34|394.58|0|34
A|MDB|20260102|13:58:44.738979|S|6|394.58|0|6
A|MDB|20260102|13:58:44.738980|S|6|394.58|0|6
A|MDB|20260102|13:58:44.738982|S|34|394.58|0|34
A|MDB|20260102|13:58:44.739015|S|16|394.58|0|16
A|MDB|20260102|13:58:44.739015|S|6|394.58|0|6
A|MDB|20260102|14:33:23.526664|S|100|399|0|100
A|MDB|20260102|14:33:23.526735|S|100|399|0|100
A|MDB|20260102|14:33:23.526750|S|80|399|0|80
A|MDB|20260102|14:34:13.606992|S|40|399.39|0|40
A|MDB|20260102|14:34:13.607066|S|40|399.39|0|40
A|MDB|20260102|14:34:42.433714|S|40|399.39|0|40
A|MDB|20260102|14:34:42.433782|S|9|399.39|0|9
A|MDB|20260102|14:34:42.433855|S|8|399.39|0|8
A|MDB|20260102|14:34:42.433878|S|23|399.39|0|23
A|MDB|20260102|14:36:59.243388|S|100|399.18|0|100
A|MDB|20260102|14:37:24.895248|S|100|399.09|0|100
A|MDB|20260102|14:59:25.988227|S|100|399.01|0|100
A|MDB|20260102|14:59:25.988272|S|60|399.01|0|60
A|MDB|20260102|15:29:45.587887|S|40|401.75|0|40
A|MDB|20260102|15:48:49.164769|S|10|400.06|0|10
A|MDB|20260102|15:52:46.610701|S|40|401.36|0|40
A|MDB|20260102|15:55:00.094630|S|80|400.12|0|80
A|MDCX|20260102|10:30:13.666641|S|100|1.59|0|100
A|MDCX|20260102|13:34:37.989316|S|39|1.57|0|39
A|MDGL|20260102|09:48:24.435691|S|49|585.79|0|49
A|MDGL|20260102|10:00:19.279691|S|1|591.6|0|1
A|MDGL|20260102|10:02:06.500560|S|1|594.2|0|1
A|MDGL|20260102|10:03:46.256190|S|1|595.8|0|1
A|MDGL|20260102|10:46:18.163371|S|1|591.4|0|1
A|MDGL|20260102|10:46:34.355572|S|1|591.4|0|1
A|MDGL|20260102|10:46:44.299736|S|1|592.11|0|1
A|MDGL|20260102|10:47:41.965169|S|1|592.4|0|1
A|MDGL|20260102|10:48:13.764483|S|1|593.25|0|1
A|MDGL|20260102|10:48:26.044684|S|1|593.23|0|1
A|MDGL|20260102|10:48:33.731221|S|1|593.38|0|1
A|MDGL|20260102|10:48:51.010700|S|1|593.4|0|1
A|MDGL|20260102|10:49:02.199817|S|1|593.9|0|1
A|MDGL|20260102|10:49:19.032790|S|1|593.3|0|1
A|MDGL|20260102|10:49:29.863333|S|1|592.66|0|1
A|MDGL|20260102|10:49:54.685133|S|1|593.5|0|1
A|MDGL|20260102|10:50:24.066202|S|1|593.5|0|1
A|MDGL|20260102|10:50:47.861264|S|1|593.55|0|1
A|MDGL|20260102|10:51:23.252877|S|1|593.5|0|1
A|MDGL|20260102|10:52:17.501874|S|1|593.3|0|1
A|MDGL|20260102|10:52:28.887376|S|1|593.5|0|1
A|MDGL|20260102|10:53:35.628639|S|1|592.24|0|1
A|MDGL|20260102|10:53:40.675732|S|1|591.77|0|1
A|MDGL|20260102|10:53:48.058524|S|1|592.15|0|1
A|MDGL|20260102|10:53:52.883629|S|1|592.13|0|1
A|MDGL|20260102|10:54:15.072872|S|1|592.05|0|1
A|MDGL|20260102|10:54:18.843577|S|1|592.03|0|1
A|MDGL|20260102|10:57:49.647071|S|1|593.6|0|1
A|MDGL|20260102|10:59:39.167031|S|1|592.2|0|1
A|MDGL|20260102|10:59:45.635713|S|1|591.9|0|1
A|MDGL|20260102|11:01:11.945642|S|1|590.67|0|1
A|MDGL|20260102|11:02:09.345453|S|1|591.1|0|1
A|MDGL|20260102|11:02:27.790962|S|1|591.4|0|1
A|MDGL|20260102|11:03:51.506757|S|1|590.9|0|1
A|MDGL|20260102|11:05:18.320295|S|1|590|0|1
A|MDGL|20260102|11:06:04.442293|S|1|589.55|0|1
A|MDGL|20260102|11:06:14.621378|S|1|588.8|0|1
A|MDGL|20260102|11:06:24.659557|S|1|588.76|0|1
A|MDGL|20260102|11:06:39.517987|S|1|588.74|0|1
A|MDGL|20260102|11:06:48.066589|S|1|588.4|0|1
A|MDGL|20260102|11:06:49.274500|S|1|588.22|0|1
A|MDGL|20260102|11:09:47.025234|S|1|588.6|0|1
A|MDGL|20260102|11:11:04.496012|S|1|588.76|0|1
A|MDGL|20260102|11:12:12.531395|S|1|588.9|0|1
A|MDGL|20260102|11:12:35.144721|S|1|588.67|0|1
A|MDGL|20260102|11:13:53.624995|S|1|589.6|0|1
A|MDGL|20260102|11:14:00.120602|S|1|589.6|0|1
A|MDGL|20260102|11:14:34.273768|S|1|589.5|0|1
A|MDGL|20260102|11:14:46.013722|S|1|588.6|0|1
A|MDGL|20260102|11:15:08.009383|S|1|589.6|0|1
A|MDGL|20260102|11:21:30.365546|S|1|587.48|0|1
A|MDGL|20260102|11:22:02.543613|S|1|587.4|0|1
A|MDGL|20260102|11:22:47.806395|S|1|587.95|0|1
A|MDGL|20260102|11:23:45.398643|S|1|587.4|0|1
A|MDGL|20260102|11:23:52.832223|S|1|587.65|0|1
A|MDGL|20260102|11:28:20.693744|S|1|587.365|0|1
A|MDGL|20260102|11:28:34.088301|S|1|587.55|0|1
A|MDGL|20260102|11:31:06.272521|S|1|587.7|0|1
A|MDGL|20260102|11:40:53.982330|S|1|588.78|0|1
A|MDGL|20260102|11:41:40.344040|S|1|589.05|0|1
A|MDGL|20260102|11:41:49.419067|S|1|588.9|0|1
A|MDGL|20260102|11:42:08.619174|S|1|589.1|0|1
A|MDGL|20260102|11:42:50.308012|S|1|589.45|0|1
A|MDGL|20260102|11:43:31.501636|S|1|589.35|0|1
A|MDGL|20260102|11:43:37.678812|S|4|588.66|0|4
A|MDGL|20260102|11:50:15.474804|S|1|588.2|0|1
A|MDGL|20260102|11:51:00.936297|S|1|588.57|0|1
A|MDGL|20260102|11:53:37.189765|S|1|586.4|0|1
A|MDGL|20260102|11:54:03.992125|S|1|586.9|0|1
A|MDGL|20260102|11:54:28.368839|S|3|586.19|0|3
A|MDGL|20260102|11:55:02.053874|S|1|585.4|0|1
A|MDGL|20260102|11:55:13.310922|S|1|585|0|1
A|MDGL|20260102|11:55:53.241194|S|1|585.3|0|1
A|MDGL|20260102|12:01:29.060869|S|1|584.38|0|1
A|MDGL|20260102|12:02:01.215481|S|1|584.71|0|1
A|MDGL|20260102|12:02:02.452986|S|1|584.71|0|1
A|MDGL|20260102|12:02:04.011801|S|1|584.71|0|1
A|MDGL|20260102|12:02:47.677713|S|1|585.38|0|1
A|MDGL|20260102|12:02:53.370390|S|1|585.38|0|1
A|MDGL|20260102|12:03:43.360093|S|1|585.41|0|1
A|MDGL|20260102|12:10:37.795690|S|1|587.3|0|1
A|MDGL|20260102|12:12:04.555578|S|1|585.7|0|1
A|MDGL|20260102|12:17:16.901616|S|1|587.3|0|1
A|MDGL|20260102|12:18:16.656816|S|1|587.25|0|1
A|MDGL|20260102|12:18:25.662186|S|1|587.2|0|1
A|MDGL|20260102|12:18:35.416017|S|1|587.9|0|1
A|MDGL|20260102|12:19:05.421378|S|1|587.2|0|1
A|MDGL|20260102|12:19:45.485963|S|1|586.4|0|1
A|MDGL|20260102|12:19:54.754185|S|1|586.15|0|1
A|MDGL|20260102|12:20:05.465356|S|1|586.9|0|1
A|MDGL|20260102|12:20:43.928719|S|1|586.08|0|1
A|MDGL|20260102|12:20:50.591401|S|1|586.08|0|1
A|MDGL|20260102|12:20:57.761490|S|1|586.08|0|1
A|MDGL|20260102|12:21:05.942898|S|1|586.03|0|1
A|MDGL|20260102|12:21:40.929444|S|1|587.4|0|1
A|MDGL|20260102|12:27:15.797768|S|1|584.29|0|1
A|MDGL|20260102|12:28:15.675262|S|1|585.4|0|1
A|MDGL|20260102|12:30:10.474629|S|1|586.2|0|1
A|MDGL|20260102|12:30:56.518888|S|1|586.4|0|1
A|MDGL|20260102|12:38:09.786577|S|1|584.9|0|1
A|MDGL|20260102|12:38:17.591250|S|1|584.8|0|1
A|MDGL|20260102|12:40:27.730270|S|1|585.9|0|1
A|MDGL|20260102|12:46:29.277939|S|1|586.9|0|1
A|MDGL|20260102|12:48:10.255218|S|1|587.35|0|1
A|MDGL|20260102|12:48:16.166473|S|1|587.5|0|1
A|MDGL|20260102|12:48:26.025236|S|1|587.6|0|1
A|MDGL|20260102|12:50:00.214568|S|1|587.2|0|1
A|MDGL|20260102|13:08:17.760507|S|1|586.9|0|1
A|MDGL|20260102|13:08:27.580258|S|1|586.6|0|1
A|MDGL|20260102|13:08:40.591163|S|1|586.4|0|1
A|MDGL|20260102|13:08:48.319375|S|1|586.34|0|1
A|MDGL|20260102|13:08:54.736046|S|1|586.28|0|1
A|MDGL|20260102|13:09:31.407388|S|1|585.9|0|1
A|MDGL|20260102|13:10:01.230844|S|1|585.76|0|1
A|MDIV|20260102|14:59:28.383287|S|100|15.83|0|100
A|MDLN|20260102|09:35:05.537970|S|100|41.11|0|100
A|MDLN|20260102|10:02:37.719355|S|31|40.26|0|31
A|MDLN|20260102|10:02:37.719366|S|32|40.26|0|32
A|MDLN|20260102|13:14:15.128758|S|68|40.27|0|68
A|MDLN|20260102|13:14:15.128776|S|32|40.27|0|32
A|MDLN|20260102|13:14:15.128777|S|68|40.27|0|68
A|MDLN|20260102|13:14:15.134593|S|4|40.27|0|4
A|MDLN|20260102|13:14:15.134593|S|32|40.27|0|32
A|MDLN|20260102|13:28:25.271443|S|291|40.33|0|291
A|MDLN|20260102|15:21:36.167091|S|24|40.54|0|24
A|MDLN|20260102|15:21:36.167104|S|19|40.54|0|19
A|MDLN|20260102|15:50:25.971673|S|27|40.75|0|27
A|MDLN|20260102|15:50:25.971688|S|27|40.75|0|27
A|MDLN|20260102|15:50:25.971716|S|46|40.75|0|46
A|MDLV|20260102|11:35:57.660331|S|100|28.42|0|100
A|MDLZ|20260102|09:40:48.040998|S|13|53.56|0|13
A|MDLZ|20260102|09:45:50.577120|S|140|53.54|0|140
A|MDLZ|20260102|09:45:50.577120|S|16|53.54|0|16
A|MDLZ|20260102|10:36:45.115929|S|100|53.805|0|100
A|MDLZ|20260102|10:36:45.116746|S|100|53.805|0|100
A|MDLZ|20260102|10:40:58.264557|S|20|53.67|0|20
A|MDLZ|20260102|14:03:06.821616|S|100|54.14|0|100
A|MDLZ|20260102|14:41:44.900928|S|100|54.19|0|100
A|MDLZ|20260102|15:01:03.884631|S|200|54.17|0|200
A|MDLZ|20260102|15:30:03.420190|S|150|53.88|0|150
A|MDLZ|20260102|15:31:58.861426|S|150|53.895|0|150
A|MDLZ|20260102|15:31:58.861506|S|50|53.895|0|50
A|MDLZ|20260102|15:50:00.103322|S|100|53.66|0|100
A|MDLZ|20260102|15:50:00.103322|S|48|53.59|0|48
A|MDLZ|20260102|15:50:10.032739|S|100|53.625|0|100
A|MDLZ|20260102|15:50:10.032787|S|36|53.625|0|36
A|MDLZ|20260102|15:50:10.032788|S|36|53.625|0|36
A|MDLZ|20260102|15:50:10.032789|S|36|53.625|0|36
A|MDLZ|20260102|15:50:10.032790|S|192|53.625|0|192
A|MDLZ|20260102|15:55:00.135231|S|700|53.67|0|700
A|MDLZ|20260102|15:57:35.223039|S|150|53.675|0|150
A|MDLZ|20260102|15:57:35.223115|S|50|53.675|0|50
A|MDPL|20260102|12:20:57.449744|S|100|27.03|0|100
A|MDT|20260102|09:46:14.173379|S|1|95.35|0|1
A|MDT|20260102|09:49:44.003737|S|100|95.4|0|100
A|MDT|20260102|11:20:19.041606|S|100|95.84|0|100
A|MDT|20260102|11:31:56.043779|S|100|95.81|0|100
A|MDT|20260102|11:41:16.472340|S|100|95.86|0|100
A|MDT|20260102|11:59:19.018080|S|18|95.86|0|18
A|MDT|20260102|12:00:17.708250|S|15|95.87|0|15
A|MDT|20260102|12:10:25.682342|S|17|95.8|0|17
A|MDT|20260102|12:10:25.682390|S|46|95.8|0|46
A|MDT|20260102|12:10:25.682407|S|37|95.8|0|37
A|MDT|20260102|12:24:39.300340|S|27|95.81|0|27
A|MDT|20260102|12:42:59.397077|S|100|95.96|0|100
A|MDT|20260102|12:43:12.322274|S|100|95.96|0|100
A|MDT|20260102|13:03:08.842629|S|100|95.88|0|100
A|MDT|20260102|13:15:00.593293|S|81|95.9|0|81
A|MDT|20260102|13:15:00.593373|S|19|95.9|0|19
A|MDT|20260102|13:31:45.886373|S|100|95.93|0|100
A|MDT|20260102|13:36:35.116409|S|100|95.96|0|100
A|MDT|20260102|14:55:24.530126|S|14|96.43|0|14
A|MDT|20260102|15:30:30.944113|S|2|96.21|0|2
A|MDT|20260102|15:58:59.148353|S|45|95.97|0|45
A|MDT|20260102|15:58:59.148908|S|5|95.97|0|5
A|MDT|20260102|15:58:59.661121|S|50|95.96|0|50
A|MDT|20260102|15:59:00.254635|S|50|95.97|0|50
A|MDT|20260102|15:59:39.502306|S|50|96.06|0|50
A|MDU|20260102|09:38:37.872896|S|100|19.46|0|100
A|MDU|20260102|11:09:44.584848|S|100|19.57|0|100
A|MDU|20260102|11:18:23.885977|S|100|19.58|0|100
A|MDU|20260102|12:26:27.532724|S|100|19.6|0|100
A|MDU|20260102|12:30:05.722375|S|15|19.61|0|15
A|MDU|20260102|12:30:05.722375|S|100|19.61|0|100
A|MDU|20260102|12:43:42.457492|S|2|19.6|0|2
A|MDU|20260102|12:47:04.524525|S|2|19.59|0|2
A|MDU|20260102|13:00:56.966592|S|100|19.67|0|100
A|MDU|20260102|13:15:26.748840|S|450|19.695|0|450
A|MDU|20260102|13:15:30.088092|S|10|19.69|0|10
A|MDU|20260102|13:46:55.375473|S|34|19.81|0|34
A|MDU|20260102|13:46:55.375487|S|56|19.81|0|56
A|MDU|20260102|14:53:49.995775|S|2|19.8|0|2
A|MDU|20260102|14:55:35.387953|S|100|19.83|0|100
A|MDU|20260102|14:57:38.177617|S|100|19.83|0|100
A|MDU|20260102|15:07:58.514199|S|1|19.83|0|1
A|MDU|20260102|15:28:58.164374|S|1|19.79|0|1
A|MDWD|20260102|10:10:38.165706|S|1|18.5|0|1
A|MDY|20260102|09:43:15.223753|S|40|604.3|0|40
A|MDY|20260102|10:30:00.589867|S|100|604.78|0|100
A|MDY|20260102|13:10:51.437429|S|100|607.87|0|100
A|MDY|20260102|13:15:56.519393|S|100|607.79|0|100
A|MDY|20260102|13:30:33.950303|S|120|608.07|0|120
A|MDY|20260102|13:30:37.936132|S|120|608.06|0|120
A|MDY|20260102|13:35:34.036537|S|39|607.99|0|39
A|MDY|20260102|13:48:49.808898|S|100|608.27|0|100
A|MDY|20260102|13:53:40.787650|S|40|607.49|0|40
A|MDY|20260102|14:08:06.181295|S|120|609.66|0|120
A|MDY|20260102|14:13:47.549033|S|20|610.59|0|20
A|MDY|20260102|14:13:47.593593|S|100|610.59|0|100
A|MDY|20260102|14:13:47.996976|S|120|610.58|0|120
A|MDY|20260102|14:13:47.997513|S|40|610.58|0|40
A|MDY|20260102|14:13:47.998313|S|80|610.58|0|80
A|MDY|20260102|14:13:48.300490|S|120|610.56|0|120
A|MDY|20260102|14:16:47.556399|S|120|610.51|0|120
A|MDY|20260102|14:22:01.010718|S|32|610.27|0|32
A|MDY|20260102|15:57:48.024301|S|50|610.89|0|50
A|MDY|20260102|15:58:32.950716|S|120|610.95|0|120
A|MDY|20260102|15:58:32.951516|S|40|610.95|0|40
A|MDY|20260102|15:59:00.877238|S|13|611.11|0|13
A|MDY|20260102|15:59:25.360636|S|69|611.28|0|69
A|MDY|20260102|15:59:48.961900|S|6|611.15|0|6
A|MDY|20260102|15:59:55.040594|S|20|611.16|0|20
A|MDY|20260102|15:59:55.040594|S|100|611.17|0|100
A|MDY|20260102|15:59:56.058941|S|40|611.27|0|40
A|MDY|20260102|15:59:57.020498|S|51|611.35|0|51
A|MDY|20260102|15:59:57.909567|S|26|611.42|0|26
A|MDY|20260102|15:59:57.910379|S|65|611.42|0|65
A|MDY|20260102|15:59:58.401152|S|48|611.39|0|48
A|MDYG|20260102|14:23:23.100039|S|11|93.67|0|11
A|MEC|20260102|09:35:16.484962|S|38|18.9|0|38
A|MEC|20260102|09:35:16.485074|S|33|18.9|0|33
A|MEDP|20260102|13:48:59.450517|S|2|564.21|0|2
A|MEG|20260102|12:27:41.615557|S|100|25.045|0|100
A|MEG|20260102|14:38:08.879724|S|10|24.99|0|10
A|MEG|20260102|15:50:20.736848|S|40|25.02|0|40
A|MEG|20260102|15:56:50.112579|S|200|24.94|0|200
A|MEGI|20260102|12:49:11.646168|S|100|13.875|0|100
A|MEGI|20260102|13:00:57.038062|S|100|13.89|0|100
A|MEGI|20260102|13:20:21.645455|S|99|13.9|0|99
A|MEGI|20260102|14:01:04.992889|S|100|13.9|0|100
A|MEGI|20260102|14:04:11.606079|S|62|13.895|0|62
A|MEHA|20260102|11:26:51.190184|S|200|.229|0|200
A|MEI|20260102|12:24:50.351566|S|50|6.77|0|50
A|MELI|20260102|09:37:20.030818|S|10|1993.42|0|10
A|MELI|20260102|09:55:04.418822|S|10|2003.635|0|10
A|MELI|20260102|09:55:04.418894|S|25|2003.635|0|25
A|MELI|20260102|09:55:04.418965|S|25|2003.635|0|25
A|MELI|20260102|11:11:49.664590|S|10|1978.35|0|10
A|MELI|20260102|11:11:49.664660|S|10|1978.35|0|10
A|MELI|20260102|11:12:06.129382|S|10|1973.69|0|10
A|MELI|20260102|11:19:10.095307|S|10|1969.79|0|10
A|MELI|20260102|12:21:33.039084|S|10|1996.02|0|10
A|MELI|20260102|13:38:33.387027|S|29|1978.85|0|29
A|MELI|20260102|13:46:11.144214|S|1|1978.66|0|1
A|MELI|20260102|14:14:44.686182|S|1|1980.44|0|1
A|MELI|20260102|14:20:20.650134|S|1|1981.86|0|1
A|MELI|20260102|14:33:12.564641|S|1|1982.74|0|1
A|MELI|20260102|14:54:05.722356|S|1|1982.15|0|1
A|MELI|20260102|14:56:24.080965|S|1|1982.61|0|1
A|MELI|20260102|14:57:59.680113|S|1|1982|0|1
A|MELI|20260102|15:11:48.032278|S|1|1980.24|0|1
A|MELI|20260102|15:11:48.152610|S|100|1980.05|0|100
A|MELI|20260102|15:25:47.445596|S|1|1985.49|0|1
A|MELI|20260102|15:25:47.445596|S|1|1985.5|0|1
A|MELI|20260102|15:25:47.472076|S|1|1984.34|0|1
A|MELI|20260102|15:54:04.912304|S|1|1980|0|1
A|MELI|20260102|15:59:21.116414|S|10|1973.605|0|10
A|MEME|20260102|10:37:01.933423|S|200|6.45|0|200
A|MEME|20260102|10:39:11.514328|S|200|6.47|0|200
A|MEME|20260102|11:31:05.100534|S|200|6.54|0|200
A|MEOH|20260102|09:54:22.717586|S|100|40.15|0|100
A|MEOH|20260102|10:00:58.706162|S|88|40.06|0|88
A|MEOH|20260102|10:00:58.706241|S|12|40.06|0|12
A|MEOH|20260102|12:06:43.966522|S|100|40.41|0|100
A|MEOH|20260102|13:07:14.202945|S|1|40.83|0|1
A|MEOH|20260102|15:55:50.475566|S|12|40.64|0|12
A|MEOH|20260102|15:55:50.475575|S|44|40.64|0|44
A|MEOH|20260102|15:59:50.477952|S|5|40.78|0|5
A|MERC|20260102|12:58:32.196825|S|100|1.975|0|100
A|MESO|20260102|10:05:17.531408|S|12|18.18|0|12
A|MESO|20260102|10:05:17.531409|S|1|18.18|0|1
A|MESO|20260102|10:05:31.030022|S|1|18.14|0|1
A|MESO|20260102|10:05:31.030022|S|12|18.15|0|12
A|MESO|20260102|10:05:31.030022|S|12|18.14|0|12
A|MESO|20260102|10:06:23.225452|S|2|18.1|0|2
A|MESO|20260102|10:30:21.333513|S|13|17.99|0|13
A|MESO|20260102|10:33:41.355098|S|9|18.01|0|9
A|MESO|20260102|10:38:35.719858|S|5|17.935|0|5
A|MESO|20260102|10:38:35.719931|S|5|17.935|0|5
A|MESO|20260102|13:34:42.982431|S|18|17.94|0|18
A|MESO|20260102|13:38:56.849121|S|29|18|0|29
A|MESO|20260102|13:38:56.849177|S|14|18|0|14
A|MESO|20260102|13:48:19.370426|S|6|17.96|0|6
A|MESO|20260102|13:48:44.373192|S|1|17.96|0|1
A|MET|20260102|09:33:20.228078|S|100|78.5|0|100
A|MET|20260102|09:51:58.020608|S|100|78.35|0|100
A|MET|20260102|10:21:24.302987|S|100|78.92|0|100
A|MET|20260102|10:31:25.855387|S|100|78.97|0|100
A|MET|20260102|10:35:11.257476|S|75|78.96|0|75
A|MET|20260102|10:43:53.009251|S|100|78.94|0|100
A|MET|20260102|10:58:53.495652|S|75|79.28|0|75
A|MET|20260102|10:58:53.495730|S|25|79.28|0|25
A|MET|20260102|11:03:58.164484|S|100|79.28|0|100
A|MET|20260102|11:07:19.629413|S|9|79.35|0|9
A|MET|20260102|11:14:15.975184|S|3|79.34|0|3
A|MET|20260102|11:16:16.067756|S|4|79.37|0|4
A|MET|20260102|11:41:15.839991|S|3|79.66|0|3
A|MET|20260102|11:46:19.845843|S|100|79.54|0|100
A|MET|20260102|12:16:34.148390|S|1|79.78|0|1
A|MET|20260102|12:16:34.148413|S|99|79.78|0|99
A|MET|20260102|13:26:30.453928|S|1|79.52|0|1
A|MET|20260102|13:32:11.663207|S|5|79.58|0|5
A|MET|20260102|13:36:40.537193|S|1|79.61|0|1
A|MET|20260102|13:36:40.578768|S|3|79.61|0|3
A|MET|20260102|13:42:49.831768|S|94|79.56|0|94
A|MET|20260102|13:42:49.831789|S|5|79.57|0|5
A|MET|20260102|13:42:49.831790|S|89|79.57|0|89
A|MET|20260102|13:44:10.367471|S|50|79.59|0|50
A|MET|20260102|13:50:36.742896|S|10|79.59|0|10
A|MET|20260102|13:50:37.147134|S|70|79.59|0|70
A|MET|20260102|13:53:03.483126|S|67|79.59|0|67
A|MET|20260102|13:53:03.506591|S|2|79.6|0|2
A|MET|20260102|13:53:03.506592|S|48|79.6|0|48
A|MET|20260102|13:53:03.506750|S|36|79.6|0|36
A|MET|20260102|13:54:08.659087|S|100|79.64|0|100
A|MET|20260102|13:54:08.660668|S|17|79.64|0|17
A|MET|20260102|13:56:13.550036|S|2|79.68|0|2
A|MET|20260102|13:56:17.920574|S|1|79.68|0|1
A|MET|20260102|13:56:17.920653|S|76|79.68|0|76
A|MET|20260102|13:56:17.920852|S|29|79.68|0|29
A|MET|20260102|13:56:17.920852|S|21|79.68|0|21
A|MET|20260102|13:56:17.920953|S|48|79.68|0|48
A|MET|20260102|13:58:44.338207|S|100|79.67|0|100
A|MET|20260102|13:58:44.338222|S|75|79.67|0|75
A|MET|20260102|13:58:53.702046|S|83|79.68|0|83
A|MET|20260102|13:58:57.475365|S|2|79.69|0|2
A|MET|20260102|14:00:09.726468|S|64|79.72|0|64
A|MET|20260102|14:00:09.726468|S|12|79.72|0|12
A|MET|20260102|14:00:29.177416|S|100|79.75|0|100
A|MET|20260102|14:00:29.177462|S|43|79.75|0|43
A|MET|20260102|14:02:30.719576|S|30|79.75|0|30
A|MET|20260102|14:03:12.728366|S|17|79.75|0|17
A|MET|20260102|14:03:12.728414|S|5|79.75|0|5
A|MET|20260102|14:03:37.503574|S|76|79.75|0|76
A|MET|20260102|14:03:37.503574|S|78|79.75|0|78
A|MET|20260102|14:04:01.451774|S|2|79.78|0|2
A|MET|20260102|14:04:01.451809|S|3|79.78|0|3
A|MET|20260102|14:04:25.145765|S|50|79.8|0|50
A|MET|20260102|14:04:30.903599|S|44|79.8|0|44
A|MET|20260102|14:05:14.884366|S|84|79.86|0|84
A|MET|20260102|14:09:46.861924|S|100|79.85|0|100
A|MET|20260102|14:09:46.861937|S|65|79.85|0|65
A|MET|20260102|14:12:07.817644|S|25|79.88|0|25
A|MET|20260102|14:12:07.817644|S|25|79.88|0|25
A|MET|20260102|14:12:07.817645|S|48|79.88|0|48
A|MET|20260102|14:13:04.184211|S|2|79.93|0|2
A|MET|20260102|14:13:44.444189|S|82|79.95|0|82
A|MET|20260102|14:15:04.199603|S|100|79.99|0|100
A|MET|20260102|14:15:04.199631|S|19|79.99|0|19
A|MET|20260102|14:18:02.331529|S|93|80.01|0|93
A|MET|20260102|14:18:07.029998|S|75|80.015|0|75
A|MET|20260102|14:18:09.267497|S|68|80.03|0|68
A|MET|20260102|14:19:54.201507|S|78|80.03|0|78
A|MET|20260102|14:19:54.201567|S|9|80.03|0|9
A|MET|20260102|14:19:54.201567|S|22|80.03|0|22
A|MET|20260102|14:19:58.841015|S|80|80.04|0|80
A|MET|20260102|14:19:58.848795|S|5|80.05|0|5
A|MET|20260102|14:19:58.848796|S|9|80.05|0|9
A|MET|20260102|14:19:58.947736|S|75|80.055|0|75
A|MET|20260102|14:19:58.947835|S|25|80.055|0|25
A|MET|20260102|14:20:16.153174|S|94|80.08|0|94
A|MET|20260102|14:21:11.694859|S|32|80.03|0|32
A|MET|20260102|14:21:11.696715|S|50|80.03|0|50
A|MET|20260102|14:21:11.697819|S|50|80.03|0|50
A|MET|20260102|14:21:11.702775|S|10|80.03|0|10
A|MET|20260102|14:21:49.096988|S|100|80.06|0|100
A|MET|20260102|14:21:49.096988|S|33|80.06|0|33
A|MET|20260102|14:21:49.098850|S|17|80.06|0|17
A|MET|20260102|14:21:49.098943|S|33|80.06|0|33
A|MET|20260102|14:24:41.131090|S|80|80.05|0|80
A|MET|20260102|14:24:41.131090|S|100|80.05|0|100
A|MET|20260102|14:24:41.148618|S|5|80.08|0|5
A|MET|20260102|14:28:26.189854|S|94|80.18|0|94
A|MET|20260102|14:31:00.767272|S|7|80.19|0|7
A|MET|20260102|14:40:16.011652|S|4|80.31|0|4
A|MET|20260102|14:54:52.895565|S|7|80.45|0|7
A|MET|20260102|14:58:10.429664|S|30|80.45|0|30
A|MET|20260102|15:00:06.265439|S|90|80.44|0|90
A|MET|20260102|15:00:06.319280|S|25|80.43|0|25
A|MET|20260102|15:00:14.098484|S|25|80.41|0|25
A|MET|20260102|15:00:14.098484|S|25|80.41|0|25
A|MET|20260102|15:07:29.882983|S|60|80.46|0|60
A|MET|20260102|15:07:30.347731|S|50|80.45|0|50
A|MET|20260102|15:17:52.985373|S|2|80.36|0|2
A|MET|20260102|15:27:19.386745|S|9|80.24|0|9
A|MET|20260102|15:41:55.285569|S|13|80.27|0|13
A|MET|20260102|15:45:14.153473|S|100|80.25|0|100
A|MET|20260102|15:45:14.153474|S|100|80.25|0|100
A|MET|20260102|15:52:34.922660|S|1|80.28|0|1
A|MET|20260102|15:52:42.889041|S|1|80.27|0|1
A|MET|20260102|15:55:15.188524|S|40|80.22|0|40
A|META|20260102|09:31:55.408644|S|50|662.7|0|50
A|META|20260102|09:35:54.803890|S|21|657.25|0|21
A|META|20260102|09:37:07.875822|S|25|657.47|0|25
A|META|20260102|09:37:07.875823|S|15|657.47|0|15
A|META|20260102|09:37:07.876054|S|25|657.47|0|25
A|META|20260102|09:37:07.876054|S|15|657.47|0|15
A|META|20260102|09:37:07.876065|S|25|657.47|0|25
A|META|20260102|09:37:07.876066|S|5|657.47|0|5
A|META|20260102|09:37:10.371731|S|40|657.66|0|40
A|META|20260102|09:40:41.690841|S|80|656.51|0|80
A|META|20260102|09:40:41.692146|S|65|656.51|0|65
A|META|20260102|09:42:24.319358|S|80|656.14|0|80
A|META|20260102|09:42:28.369713|S|28|656.33|0|28
A|META|20260102|09:42:45.686215|S|61|656.33|0|61
A|META|20260102|09:42:45.692529|S|30|656.33|0|30
A|META|20260102|09:42:45.692529|S|10|656.33|0|10
A|META|20260102|09:42:45.692574|S|10|656.33|0|10
A|META|20260102|09:42:45.692574|S|30|656.33|0|30
A|META|20260102|09:42:45.692586|S|19|656.33|0|19
A|META|20260102|09:42:45.692586|S|30|656.33|0|30
A|META|20260102|09:46:05.807887|S|100|656.39|0|100
A|META|20260102|09:53:36.357093|S|2|660.23|0|2
A|META|20260102|09:53:38.562107|S|2|660.18|0|2
A|META|20260102|10:10:20.442212|S|8|658.83|0|8
A|META|20260102|10:14:08.191238|S|40|655.2|0|40
A|META|20260102|10:14:08.193080|S|50|655.16|0|50
A|META|20260102|10:14:08.195170|S|7|655.15|0|7
A|META|20260102|10:17:50.002165|S|2|654.74|0|2
A|META|20260102|10:20:43.228155|S|10|654.68|0|10
A|META|20260102|10:24:04.864903|S|1|654.11|0|1
A|META|20260102|10:25:30.123856|S|1|654.04|0|1
A|META|20260102|10:26:38.924629|S|50|655|0|50
A|META|20260102|10:45:47.605112|S|27|656.71|0|27
A|META|20260102|10:48:53.249021|S|9|655.44|0|9
A|META|20260102|10:53:45.977733|S|40|651.46|0|40
A|META|20260102|10:53:56.460443|S|10|651.47|0|10
A|META|20260102|10:55:26.210427|S|8|652.15|0|8
A|META|20260102|10:57:15.685494|S|80|649.74|0|80
A|META|20260102|11:03:39.844351|S|2|647.57|0|2
A|META|20260102|11:03:45.989473|S|4|647.53|0|4
A|META|20260102|11:07:05.350360|S|5|646.78|0|5
A|META|20260102|11:10:39.775261|S|23|646.645|0|23
A|META|20260102|11:10:39.822721|S|80|646.69|0|80
A|META|20260102|11:10:39.823091|S|23|646.69|0|23
A|META|20260102|11:10:50.897334|S|40|646.78|0|40
A|META|20260102|11:12:23.692726|S|4|644.74|0|4
A|META|20260102|11:12:33.501979|S|9|644.73|0|9
A|META|20260102|11:12:47.253023|S|2|644.69|0|2
A|META|20260102|11:13:10.215537|S|50|645.47|0|50
A|META|20260102|11:13:18.970101|S|2|645.5|0|2
A|META|20260102|11:13:54.221926|S|80|645.95|0|80
A|META|20260102|11:13:54.236821|S|68|645.95|0|68
A|META|20260102|11:14:35.343289|S|8|646.66|0|8
A|META|20260102|11:14:38.689298|S|72|646.66|0|72
A|META|20260102|11:14:38.689322|S|72|646.66|0|72
A|META|20260102|11:14:38.689323|S|6|646.66|0|6
A|META|20260102|11:16:29.256423|S|40|645.72|0|40
A|META|20260102|11:17:12.044133|S|79|645.31|0|79
A|META|20260102|11:18:44.773950|S|40|644.14|0|40
A|META|20260102|11:19:33.725546|S|69|644.025|0|69
A|META|20260102|11:20:05.968271|S|40|644.675|0|40
A|META|20260102|11:20:29.126697|S|40|644.32|0|40
A|META|20260102|11:21:13.939146|S|40|644.015|0|40
A|META|20260102|11:21:43.998761|S|2|644.06|0|2
A|META|20260102|11:22:33.934776|S|40|644.08|0|40
A|META|20260102|11:23:05.768635|S|40|644.95|0|40
A|META|20260102|11:23:07.549589|S|40|644.95|0|40
A|META|20260102|11:23:07.729637|S|40|644.95|0|40
A|META|20260102|11:34:08.362980|S|40|646.89|0|40
A|META|20260102|11:34:08.363007|S|40|646.89|0|40
A|META|20260102|11:34:08.363042|S|40|646.89|0|40
A|META|20260102|11:34:08.403238|S|31|646.97|0|31
A|META|20260102|11:34:08.419927|S|9|646.97|0|9
A|META|20260102|11:34:08.419928|S|40|646.97|0|40
A|META|20260102|11:34:08.542869|S|40|646.97|0|40
A|META|20260102|11:39:55.408468|S|100|646.99|0|100
A|META|20260102|11:43:11.485687|S|5|646.53|0|5
A|META|20260102|11:43:43.554598|S|3|646.84|0|3
A|META|20260102|11:43:43.554679|S|37|646.84|0|37
A|META|20260102|11:44:43.779498|S|40|647.05|0|40
A|META|20260102|11:49:16.188909|S|40|647.13|0|40
A|META|20260102|11:49:16.189511|S|40|647.13|0|40
A|META|20260102|11:49:16.189836|S|40|647.13|0|40
A|META|20260102|11:49:29.976053|S|3|647.38|0|3
A|META|20260102|11:49:58.322317|S|100|647.415|0|100
A|META|20260102|11:50:29.176222|S|40|647.655|0|40
A|META|20260102|11:50:29.858427|S|1|647.57|0|1
A|META|20260102|11:55:03.644397|S|40|646.57|0|40
A|META|20260102|11:55:03.644918|S|40|646.57|0|40
A|META|20260102|11:55:03.652142|S|40|646.57|0|40
A|META|20260102|11:57:04.451069|S|40|647.36|0|40
A|META|20260102|11:59:38.741049|S|40|647.55|0|40
A|META|20260102|12:00:22.253197|S|100|647.525|0|100
A|META|20260102|12:00:38.729882|S|40|647.69|0|40
A|META|20260102|12:04:02.885945|S|2|647.8|0|2
A|META|20260102|12:04:02.918785|S|25|647.8|0|25
A|META|20260102|12:05:02.941273|S|1|648.11|0|1
A|META|20260102|12:05:06.233563|S|39|648.11|0|39
A|META|20260102|12:10:22.693671|S|40|648.1|0|40
A|META|20260102|12:10:22.694594|S|40|648.1|0|40
A|META|20260102|12:10:22.694631|S|40|648.1|0|40
A|META|20260102|12:11:12.998073|S|40|648.49|0|40
A|META|20260102|12:15:30.230625|S|40|649.83|0|40
A|META|20260102|12:18:56.747896|S|40|650.13|0|40
A|META|20260102|12:19:04.067067|S|40|650.19|0|40
A|META|20260102|12:19:04.067523|S|40|650.19|0|40
A|META|20260102|12:19:04.500566|S|30|650.19|0|30
A|META|20260102|12:19:04.500657|S|10|650.19|0|10
A|META|20260102|12:21:05.646281|S|20|649.96|0|20
A|META|20260102|12:21:05.646281|S|100|649.94|0|100
A|META|20260102|12:21:05.728282|S|100|649.95|0|100
A|META|20260102|12:21:14.517748|S|40|650.11|0|40
A|META|20260102|12:21:15.729195|S|40|650.07|0|40
A|META|20260102|12:25:48.905812|S|40|650.94|0|40
A|META|20260102|12:27:54.498179|S|40|651.08|0|40
A|META|20260102|12:28:01.251875|S|40|651.2|0|40
A|META|20260102|12:29:36.584841|S|2|651.36|0|2
A|META|20260102|12:31:34.916577|S|8|651.61|0|8
A|META|20260102|12:32:31.931202|S|40|651.49|0|40
A|META|20260102|12:40:54.572809|S|1|651.01|0|1
A|META|20260102|12:44:28.005096|S|40|650.53|0|40
A|META|20260102|13:00:06.191388|S|5|650.97|0|5
A|META|20260102|13:02:13.306963|S|10|651.32|0|10
A|META|20260102|13:07:12.534256|S|40|651.73|0|40
A|META|20260102|13:18:48.550243|S|40|651.9|0|40
A|META|20260102|13:18:50.035869|S|5|651.86|0|5
A|META|20260102|13:23:25.966965|S|5|651.34|0|5
A|META|20260102|13:27:39.941537|S|40|650.91|0|40
A|META|20260102|13:33:46.019246|S|80|650.405|0|80
A|META|20260102|13:38:44.322272|S|9|650.68|0|9
A|META|20260102|13:44:20.285384|S|2|650.05|0|2
A|META|20260102|13:44:59.913719|S|2|650.14|0|2
A|META|20260102|13:45:01.111105|S|40|650.16|0|40
A|META|20260102|13:45:01.111125|S|40|650.16|0|40
A|META|20260102|13:45:01.111136|S|40|650.16|0|40
A|META|20260102|13:45:01.145058|S|2|650.22|0|2
A|META|20260102|13:45:01.167013|S|38|650.22|0|38
A|META|20260102|13:45:01.167014|S|40|650.22|0|40
A|META|20260102|13:45:01.167193|S|40|650.22|0|40
A|META|20260102|13:48:02.399819|S|10|649.8|0|10
A|META|20260102|13:48:04.309871|S|2|649.74|0|2
A|META|20260102|13:49:16.110505|S|50|649.53|0|50
A|META|20260102|13:53:14.996986|S|40|648.77|0|40
A|META|20260102|13:53:14.997479|S|40|648.77|0|40
A|META|20260102|13:53:14.997501|S|40|648.77|0|40
A|META|20260102|13:53:39.340331|S|40|648.8|0|40
A|META|20260102|13:53:39.340376|S|40|648.8|0|40
A|META|20260102|13:53:39.340530|S|40|648.8|0|40
A|META|20260102|13:53:39.340589|S|25|648.84|0|25
A|META|20260102|13:54:08.638186|S|40|649.11|0|40
A|META|20260102|13:54:08.638277|S|40|649.11|0|40
A|META|20260102|13:54:08.638781|S|40|649.11|0|40
A|META|20260102|13:54:43.682847|S|40|649.35|0|40
A|META|20260102|13:54:43.690953|S|40|649.35|0|40
A|META|20260102|13:54:43.690953|S|15|649.35|0|15
A|META|20260102|13:56:12.443159|S|40|649.15|0|40
A|META|20260102|13:56:12.443696|S|40|649.15|0|40
A|META|20260102|13:56:12.443753|S|3|649.15|0|3
A|META|20260102|13:56:12.443804|S|37|649.15|0|37
A|META|20260102|13:59:47.526693|S|40|649.04|0|40
A|META|20260102|13:59:47.526770|S|40|649.04|0|40
A|META|20260102|13:59:47.527332|S|40|649.04|0|40
A|META|20260102|14:18:15.538223|S|4|651.72|0|4
A|META|20260102|14:25:49.244430|S|2|652.31|0|2
A|META|20260102|14:38:08.783601|S|5|653.14|0|5
A|META|20260102|14:42:41.868077|S|40|652.62|0|40
A|META|20260102|14:43:08.995600|S|2|652.58|0|2
A|META|20260102|14:43:11.093572|S|2|652.63|0|2
A|META|20260102|14:43:14.569276|S|2|652.64|0|2
A|META|20260102|14:49:43.563137|S|40|652.23|0|40
A|META|20260102|14:51:45.786225|S|2|652.13|0|2
A|META|20260102|14:52:47.749774|S|3|652.12|0|3
A|META|20260102|14:54:05.724078|S|50|651.88|0|50
A|META|20260102|14:55:12.587069|S|2|651.94|0|2
A|META|20260102|14:56:27.277721|S|7|651.55|0|7
A|META|20260102|15:07:33.244297|S|3|650.88|0|3
A|META|20260102|15:13:44.723222|S|5|650.98|0|5
A|META|20260102|15:22:44.960037|S|2|651.25|0|2
A|META|20260102|15:28:22.496410|S|1|651.66|0|1
A|META|20260102|15:29:12.538780|S|2|651.66|0|2
A|META|20260102|15:33:35.121211|S|40|651.455|0|40
A|META|20260102|15:36:26.856397|S|40|651.44|0|40
A|META|20260102|15:44:37.341364|S|2|651.51|0|2
A|META|20260102|15:44:38.668082|S|40|651.545|0|40
A|META|20260102|15:44:41.315353|S|3|651.44|0|3
A|META|20260102|15:45:04.378212|S|40|651.27|0|40
A|META|20260102|15:46:03.379186|S|1|651.36|0|1
A|META|20260102|15:46:03.379314|S|3|651.36|0|3
A|META|20260102|15:46:49.146009|S|30|651.56|0|30
A|META|20260102|15:46:59.696842|S|40|651.69|0|40
A|META|20260102|15:47:09.054812|S|2|651.59|0|2
A|META|20260102|15:47:56.456770|S|40|650.94|0|40
A|META|20260102|15:48:09.543423|S|40|650.83|0|40
A|META|20260102|15:48:21.141821|S|40|650.76|0|40
A|META|20260102|15:48:37.752071|S|40|650.84|0|40
A|META|20260102|15:48:56.780513|S|40|650.94|0|40
A|META|20260102|15:49:27.595348|S|40|651.04|0|40
A|META|20260102|15:49:34.262835|S|9|650.94|0|9
A|META|20260102|15:50:00.067704|S|40|650.91|0|40
A|META|20260102|15:50:01.288877|S|40|650.31|0|40
A|META|20260102|15:50:37.561800|S|1|650.61|0|1
A|META|20260102|15:53:36.291741|S|38|650.02|0|38
A|META|20260102|15:56:09.309249|S|1|650.32|0|1
A|META|20260102|15:56:56.023092|S|1|650.27|0|1
A|META|20260102|15:57:20.852820|S|50|650.33|0|50
A|META|20260102|15:59:08.447510|S|1|650.62|0|1
A|META|20260102|15:59:42.101601|S|100|650.46|0|100
A|METC|20260102|10:01:08.732420|S|200|18.355|0|200
A|METC|20260102|10:21:41.313143|S|1|17.8|0|1
A|METC|20260102|10:27:10.722533|S|100|18.02|0|100
A|METC|20260102|10:29:40.160964|S|100|17.995|0|100
A|METC|20260102|11:11:34.690569|S|150|18.43|0|150
A|METC|20260102|13:21:39.974692|S|100|18.805|0|100
A|METC|20260102|13:28:26.105671|S|100|18.73|0|100
A|METC|20260102|13:40:33.967602|S|72|18.8|0|72
A|METC|20260102|14:47:47.269521|S|100|18.8|0|100
A|METC|20260102|14:54:27.068576|S|7|18.69|0|7
A|METC|20260102|15:12:49.741887|S|150|18.56|0|150
A|METC|20260102|15:24:27.419259|S|70|18.65|0|70
A|METC|20260102|15:35:04.381331|S|150|18.6|0|150
A|METD|20260102|11:49:14.533050|S|100|16.17|0|100
A|METU|20260102|09:33:58.795483|S|100|32.04|0|100
A|METU|20260102|09:34:07.138417|S|100|32|0|100
A|METU|20260102|09:34:07.142580|S|100|31.99|0|100
A|METU|20260102|09:37:57.683608|S|100|31.775|0|100
A|METU|20260102|09:56:28.878367|S|100|32.25|0|100
A|METU|20260102|10:11:26.363248|S|100|31.84|0|100
A|METU|20260102|10:12:53.951130|S|100|31.71|0|100
A|METU|20260102|10:29:19.128622|S|150|31.54|0|150
A|METU|20260102|10:29:19.128692|S|50|31.54|0|50
A|METU|20260102|10:54:03.988201|S|100|31.25|0|100
A|METU|20260102|10:54:50.680885|S|100|31.27|0|100
A|METU|20260102|11:00:27.568802|S|100|30.95|0|100
A|METU|20260102|11:02:41.677704|S|100|30.92|0|100
A|METU|20260102|11:09:56.695660|S|100|30.78|0|100
A|METU|20260102|11:09:56.696944|E|100|30.78|0|100
A|METU|20260102|11:15:19.198137|S|100|30.8|0|100
A|METU|20260102|11:17:30.632511|S|100|30.65|0|100
A|METU|20260102|11:22:11.383969|S|100|30.59|0|100
A|METU|20260102|11:22:41.043308|S|100|30.55|0|100
A|METU|20260102|11:24:05.421774|S|100|30.7|0|100
A|METU|20260102|11:24:25.720365|S|100|30.67|0|100
A|METU|20260102|11:47:15.325927|S|100|30.83|0|100
A|METU|20260102|11:47:15.474428|S|100|30.84|0|100
A|METU|20260102|11:47:15.483090|S|100|30.825|0|100
A|METU|20260102|11:48:06.441148|S|17|30.81|0|17
A|METU|20260102|11:49:14.531198|S|100|30.85|0|100
A|METU|20260102|12:18:54.166453|S|100|31.13|0|100
A|METU|20260102|13:07:12.534822|S|200|31.3|0|200
A|METU|20260102|13:48:41.531809|S|100|31.1|0|100
A|METU|20260102|13:51:16.398188|S|100|31.03|0|100
A|METU|20260102|13:59:49.826722|S|100|31.04|0|100
A|METU|20260102|14:21:00.716666|S|100|31.25|0|100
A|METU|20260102|14:36:42.025158|S|100|31.45|0|100
A|METU|20260102|14:47:05.436805|S|100|31.35|0|100
A|METU|20260102|14:54:42.849266|S|100|31.335|0|100
A|METU|20260102|15:00:14.555397|S|100|31.23|0|100
A|METU|20260102|15:00:19.747432|S|100|31.23|0|100
A|METU|20260102|15:29:48.947698|S|200|31.27|0|200
A|METU|20260102|15:40:39.553341|S|100|31.21|0|100
A|METU|20260102|15:45:28.742389|S|100|31.24|0|100
A|METU|20260102|15:50:24.213500|S|100|31.17|0|100
A|METU|20260102|15:54:10.001869|S|100|31.14|0|100
A|METU|20260102|15:55:03.023752|S|100|31.14|0|100
A|METU|20260102|15:58:35.821280|S|98|31.17|0|98
A|MFA|20260102|09:35:14.083491|S|100|9.3|0|100
A|MFA|20260102|12:25:12.744557|S|100|9.48|0|100
A|MFA|20260102|13:36:39.111913|S|100|9.48|0|100
A|MFA|20260102|13:44:00.139671|S|100|9.49|0|100
A|MFA|20260102|15:56:33.074334|S|100|9.53|0|100
A|MFA|20260102|15:58:53.555642|S|32|9.53|0|32
A|MFA|20260102|15:58:53.555725|S|68|9.53|0|68
A|MFA|20260102|15:59:34.620075|S|1|9.535|0|1
A|MFC|20260102|09:41:13.671088|S|100|36.35|0|100
A|MFC|20260102|15:29:38.748887|S|1|36.215|0|1
A|MFC|20260102|15:35:04.910163|S|200|36.22|0|200
A|MFG|20260102|10:06:59.182416|S|149|7.41|0|149
A|MFG|20260102|10:12:58.613297|S|539|7.405|0|539
A|MFG|20260102|11:15:16.926214|S|20|7.41|0|20
A|MFG|20260102|12:41:05.454550|S|100|7.39|0|100
A|MFG|20260102|14:52:12.244397|S|60|7.42|0|60
A|MFG|20260102|15:27:02.795035|S|100|7.41|0|100
A|MFG|20260102|15:58:02.413165|S|7|7.41|0|7
A|MFIC|20260102|10:46:29.577648|S|100|11.37|0|100
A|MFIC|20260102|11:44:28.142441|S|100|11.39|0|100
A|MFIC|20260102|13:11:45.698470|S|100|11.46|0|100
A|MFIC|20260102|15:39:39.167508|S|1|11.505|0|1
A|MFIC|20260102|15:50:02.118822|S|83|11.45|0|83
A|MFIC|20260102|15:53:57.807495|S|100|11.44|0|100
A|MFMO|20260102|11:43:06.409655|S|67|19.75|0|67
A|MFSI|20260102|15:59:59.842477|S|100|30.94|0|100
A|MFUL|20260102|11:52:00.017119|S|100|21.75|0|100
A|MFUL|20260102|12:49:13.134185|S|100|21.76|0|100
A|MFUL|20260102|14:00:02.803244|S|100|21.75|0|100
A|MG|20260102|13:38:58.913038|S|10|12.92|0|10
A|MGA|20260102|09:39:44.185033|S|80|53.68|0|80
A|MGA|20260102|09:50:18.513214|S|100|53.81|0|100
A|MGA|20260102|10:17:49.157953|S|1|54.14|0|1
A|MGA|20260102|10:24:30.609159|S|50|54.06|0|50
A|MGA|20260102|11:25:54.702847|S|89|54.48|0|89
A|MGA|20260102|11:53:22.629513|S|50|54.43|0|50
A|MGA|20260102|14:32:47.272633|S|2|54.61|0|2
A|MGA|20260102|14:52:29.555433|S|100|54.76|0|100
A|MGA|20260102|15:57:01.099885|S|50|54.54|0|50
A|MGC|20260102|09:50:30.714545|S|120|253.1|0|120
A|MGC|20260102|13:48:04.012349|S|6|250.44|0|6
A|MGEE|20260102|10:05:48.146851|S|1|78.22|0|1
A|MGEE|20260102|10:34:50.647753|S|1|78.39|0|1
A|MGEE|20260102|15:39:40.059861|S|1|78.14|0|1
A|MGK|20260102|09:50:30.702615|S|5|417.59|0|5
A|MGK|20260102|10:02:03.850437|S|100|417.1|0|100
A|MGK|20260102|11:11:26.573713|S|120|410.05|0|120
A|MGK|20260102|12:17:32.217168|S|100|410.58|0|100
A|MGK|20260102|13:26:59.762424|E|100|409.75|0|100
A|MGK|20260102|13:26:59.762425|E|27|409.75|0|27
A|MGK|20260102|15:32:54.052960|S|80|410.895|0|80
A|MGK|20260102|15:55:27.840337|S|160|410.55|0|160
A|MGK|20260102|15:55:35.065303|S|34|410.58|0|34
A|MGK|20260102|15:55:49.679513|S|120|410.51|0|120
A|MGK|20260102|15:55:56.779950|S|80|410.47|0|80
A|MGK|20260102|15:55:56.779975|S|160|410.46|0|160
A|MGK|20260102|15:55:56.780037|S|160|410.45|0|160
A|MGK|20260102|15:55:56.780082|S|160|410.44|0|160
A|MGK|20260102|15:56:01.520034|S|80|410.44|0|80
A|MGK|20260102|15:56:30.468682|S|120|410.4|0|120
A|MGK|20260102|15:56:51.134866|S|40|410.41|0|40
A|MGK|20260102|15:57:01.484220|S|40|410.44|0|40
A|MGK|20260102|15:57:02.504207|S|160|410.45|0|160
A|MGK|20260102|15:57:06.257660|S|160|410.43|0|160
A|MGK|20260102|15:57:33.645193|S|40|410.43|0|40
A|MGK|20260102|15:57:40.047601|S|160|410.45|0|160
A|MGK|20260102|15:57:48.564130|S|200|410.47|0|200
A|MGK|20260102|15:57:55.469698|S|40|410.47|0|40
A|MGK|20260102|15:57:56.879039|S|80|410.48|0|80
A|MGK|20260102|15:58:03.964745|S|34|410.49|0|34
A|MGK|20260102|15:58:13.069079|S|160|410.46|0|160
A|MGK|20260102|15:58:15.498832|S|80|410.46|0|80
A|MGK|20260102|15:58:29.828286|S|80|410.42|0|80
A|MGK|20260102|15:58:30.044435|S|40|410.42|0|40
A|MGK|20260102|15:58:33.375641|S|37|410.45|0|37
A|MGK|20260102|15:58:33.375678|S|3|410.45|0|3
A|MGK|20260102|15:58:34.524900|S|40|410.45|0|40
A|MGK|20260102|15:58:41.205490|S|40|410.5|0|40
A|MGK|20260102|15:58:48.076656|S|115|410.53|0|115
A|MGK|20260102|15:58:48.904821|S|40|410.53|0|40
A|MGK|20260102|15:58:48.907299|S|40|410.54|0|40
A|MGK|20260102|15:59:01.789497|S|160|410.62|0|160
A|MGK|20260102|15:59:31.071440|S|86|410.76|0|86
A|MGK|20260102|15:59:31.071805|S|74|410.76|0|74
A|MGK|20260102|15:59:40.038787|S|160|410.75|0|160
A|MGLD|20260102|09:30:00.141624|S|14|.88|70484|4
A|MGLD|20260102|16:00:00.111090|S|48|.88|99042|33
A|MGM|20260102|09:32:25.821453|S|100|36.51|0|100
A|MGM|20260102|09:32:25.821463|S|100|36.51|0|100
A|MGM|20260102|09:33:39.777172|S|100|36.465|0|100
A|MGM|20260102|10:09:40.978490|S|100|36.37|0|100
A|MGM|20260102|10:09:40.979005|S|10|36.37|0|10
A|MGM|20260102|10:25:29.269473|S|50|36.2|0|50
A|MGM|20260102|10:40:51.653898|S|149|36.31|0|149
A|MGM|20260102|11:07:23.791831|S|2|36.25|0|2
A|MGM|20260102|11:30:28.669419|S|52|36.31|0|52
A|MGM|20260102|12:18:47.877113|S|70|36.33|0|70
A|MGM|20260102|12:25:16.421465|S|70|36.29|0|70
A|MGM|20260102|14:00:30.282600|S|132|36.31|0|132
A|MGM|20260102|14:10:57.618303|S|60|36.32|0|60
A|MGM|20260102|14:10:57.618322|S|78|36.32|0|78
A|MGM|20260102|14:10:58.194070|S|100|36.31|0|100
A|MGM|20260102|14:17:46.799783|S|10|36.36|0|10
A|MGM|20260102|14:20:33.205986|S|100|36.31|0|100
A|MGM|20260102|14:21:39.289036|S|129|36.37|0|129
A|MGM|20260102|14:49:09.087824|S|125|36.42|0|125
A|MGM|20260102|15:55:15.716241|S|100|36.48|0|100
A|MGM|20260102|15:59:49.607474|S|200|36.475|0|200
A|MGMT|20260102|14:04:10.045324|S|100|44.33|0|100
A|MGNI|20260102|10:35:34.536999|S|3|15.91|0|3
A|MGNI|20260102|10:36:08.010034|S|12|15.93|0|12
A|MGNI|20260102|13:15:30.422454|S|100|16.16|0|100
A|MGNI|20260102|15:37:05.278222|S|70|16.2|0|70
A|MGNI|20260102|15:45:34.086175|S|11|16.1|0|11
A|MGNX|20260102|10:40:53.683429|S|100|1.605|0|100
A|MGNX|20260102|11:07:05.462596|S|100|1.62|0|100
A|MGNX|20260102|11:14:11.034359|S|100|1.61|0|100
A|MGNX|20260102|11:46:21.613155|S|100|1.62|0|100
A|MGNX|20260102|12:24:33.614691|S|100|1.63|0|100
A|MGNX|20260102|13:38:34.446112|S|100|1.61|0|100
A|MGNX|20260102|13:38:34.457553|S|100|1.615|0|100
A|MGNX|20260102|14:12:03.878036|S|100|1.62|0|100
A|MGNX|20260102|15:08:05.826910|S|100|1.63|0|100
A|MGNX|20260102|15:51:44.304001|S|100|1.625|0|100
A|MGPI|20260102|13:37:00.411172|S|31|24.18|0|31
A|MGTX|20260102|13:26:32.431222|S|30|7.75|0|30
A|MGTX|20260102|15:41:24.996331|S|2|7.74|0|2
A|MGX|20260102|10:47:09.479223|S|100|1.605|0|100
A|MGX|20260102|10:47:09.493894|S|100|1.61|0|100
A|MGY|20260102|14:16:54.287916|S|46|22.3|0|46
A|MH|20260102|10:07:44.486503|S|100|16.27|0|100
A|MH|20260102|10:07:59.458277|S|100|16.25|0|100
A|MH|20260102|10:11:05.661081|S|100|16.13|0|100
A|MH|20260102|10:47:23.722557|S|100|16.205|0|100
A|MH|20260102|13:49:16.682009|S|13|16.43|0|13
A|MH|20260102|15:14:01.772886|S|120|16.355|0|120
A|MH|20260102|15:59:46.969914|S|120|16.36|0|120
A|MHD|20260102|12:43:54.926324|S|100|11.71|0|100
A|MHD|20260102|12:48:10.739994|S|100|11.72|0|100
A|MHH|20260102|09:30:00.084797|E|699|6.87|56598|102
A|MHH|20260102|10:30:07.417375|S|1|6.92|0|1
A|MHH|20260102|10:54:01.271939|S|10|6.76|0|10
A|MHH|20260102|10:54:01.272016|S|1|6.76|0|1
A|MHH|20260102|12:46:15.332910|S|18|6.52|0|18
A|MHH|20260102|13:12:24.093112|S|100|6.65|0|100
A|MHH|20260102|13:14:12.591196|S|1|6.72|0|1
A|MHH|20260102|13:26:10.135034|S|1|6.76|0|1
A|MHH|20260102|13:27:05.064190|S|1|6.76|0|1
A|MHH|20260102|13:27:07.735154|S|1|6.76|0|1
A|MHH|20260102|13:27:09.735529|S|1|6.76|0|1
A|MHH|20260102|15:22:25.947121|S|100|6.81|0|100
A|MHH|20260102|15:59:53.775975|S|4|6.69|0|4
A|MHH|20260102|16:00:00.071550|S|620|6.69|85156|19
A|MHH|20260102|16:00:00.071550|E|620|6.69|85156|115
A|MHK|20260102|10:53:50.886569|S|6|109.89|0|6
A|MHK|20260102|10:58:59.423369|S|3|110.07|0|3
A|MHK|20260102|11:18:21.335595|S|6|110.3|0|6
A|MHK|20260102|11:18:33.769363|S|5|110.25|0|5
A|MHK|20260102|11:22:26.515802|S|9|110.26|0|9
A|MHK|20260102|11:23:46.065306|S|8|110.25|0|8
A|MHK|20260102|11:27:32.094243|S|1|110.52|0|1
A|MHK|20260102|11:28:03.711432|S|6|110.53|0|6
A|MHK|20260102|11:28:03.711450|S|6|110.52|0|6
A|MHK|20260102|11:32:45.912700|S|6|110.37|0|6
A|MHK|20260102|11:32:45.922431|S|1|110.34|0|1
A|MHK|20260102|11:32:45.922470|S|1|110.34|0|1
A|MHK|20260102|12:36:32.419548|S|13|110.08|0|13
A|MHK|20260102|13:11:21.620185|S|15|109.57|0|15
A|MHK|20260102|13:16:50.691671|S|99|109.56|0|99
A|MHK|20260102|13:49:49.679370|S|41|109.38|0|41
A|MHK|20260102|13:58:07.083325|S|1|109.43|0|1
A|MHK|20260102|13:58:07.083325|S|2|109.43|0|2
A|MHK|20260102|13:58:07.083325|S|3|109.43|0|3
A|MHK|20260102|14:10:14.520628|S|2|109.5|0|2
A|MHK|20260102|15:58:21.533828|S|6|109.47|0|6
A|MHK|20260102|15:58:39.104204|S|11|109.47|0|11
A|MHK|20260102|15:58:39.104204|S|8|109.47|0|8
A|MHN|20260102|10:37:28.145145|S|170|10.26|0|170
A|MHN|20260102|14:06:37.148236|S|100|10.25|0|100
A|MHO|20260102|10:19:27.352834|S|1|128.34|0|1
A|MHO|20260102|10:19:27.352834|S|1|128.34|0|1
A|MHO|20260102|11:08:39.494268|S|3|128.66|0|3
A|MHO|20260102|11:16:07.195676|S|1|128.77|0|1
A|MHO|20260102|11:35:28.389059|S|2|128.28|0|2
A|MHO|20260102|11:50:30.099008|S|1|128.27|0|1
A|MHO|20260102|13:49:43.958885|S|1|126.89|0|1
A|MHO|20260102|14:28:18.994754|S|1|127.17|0|1
A|MHO|20260102|15:05:54.300930|S|4|127.84|0|4
A|MHO|20260102|15:06:09.905012|S|1|127.84|0|1
A|MHO|20260102|15:06:09.905761|S|4|127.78|0|4
A|MHO|20260102|15:54:31.027057|S|100|127.61|0|100
A|MI|20260102|16:00:00.089380|S|29|4.04|91315|13
A|MIAX|20260102|11:30:55.146494|S|100|43.47|0|100
A|MIAX|20260102|13:17:44.957541|S|100|43.58|0|100
A|MIAX|20260102|13:17:44.957950|S|141|43.58|0|141
A|MIAX|20260102|13:32:22.380023|S|236|44.05|0|236
A|MIAX|20260102|15:50:06.386371|S|60|44.06|0|60
A|MICC|20260102|10:43:41.605213|S|100|15.75|0|100
A|MICC|20260102|11:03:15.981674|S|70|15.7|0|70
A|MICC|20260102|11:04:18.125648|S|10|15.68|0|10
A|MIDD|20260102|13:00:01.808612|S|7|150.28|0|7
A|MIDD|20260102|15:52:00.669766|S|100|150.955|0|100
A|MIDD|20260102|15:52:31.489579|S|100|151.015|0|100
A|MIGI|20260102|12:08:03.428518|S|200|4.48|0|200
A|MIGI|20260102|14:44:40.480534|S|100|4.59|0|100
A|MIGI|20260102|14:52:51.322083|S|100|4.635|0|100
A|MIGI|20260102|14:52:51.347683|S|100|4.635|0|100
A|MIGI|20260102|15:33:52.628255|S|10|4.595|0|10
A|MIGI|20260102|15:39:38.985227|S|100|4.59|0|100
A|MILN|20260102|13:15:42.486851|S|2|46.61|0|2
A|MIMI|20260102|10:24:35.942463|S|200|.37765|0|200
A|MINT|20260102|10:01:00.110458|S|16|100.36|0|16
A|MINT|20260102|10:14:26.504723|S|84|100.36|0|84
A|MINT|20260102|11:25:52.149592|S|8|100.36|0|8
A|MINT|20260102|12:02:01.020292|S|100|100.36|0|100
A|MINT|20260102|12:19:17.386548|S|11|100.36|0|11
A|MINT|20260102|12:19:17.386621|S|189|100.36|0|189
A|MINT|20260102|15:59:46.311148|S|2308|100.365|0|2308
A|MIR|20260102|13:51:01.479073|S|150|23.47|0|150
A|MIR|20260102|15:44:22.236973|S|100|23.66|0|100
A|MIR|20260102|15:58:29.789166|S|90|23.78|0|90
A|MIR|20260102|15:59:46.730349|S|313|23.825|0|313
A|MIRM|20260102|10:03:51.160487|S|100|79.48|0|100
A|MIRM|20260102|10:03:51.160487|S|100|79.49|0|100
A|MIRM|20260102|13:56:37.465772|S|8|76.68|0|8
A|MIRM|20260102|14:53:04.966261|S|34|77.475|0|34
A|MIRM|20260102|15:32:00.786788|S|100|77.7|0|100
A|MISL|20260102|15:38:01.326843|S|242|44.3|0|242
A|MISL|20260102|15:59:47.910802|E|25|44.38|0|25
A|MISL|20260102|15:59:47.911205|E|11|44.38|0|11
A|MIST|20260102|09:38:12.963999|S|100|2.06|0|100
A|MIST|20260102|09:51:30.714647|S|100|2.075|0|100
A|MIST|20260102|09:51:30.714683|S|100|2.08|0|100
A|MIST|20260102|10:33:23.181734|S|100|2.03|0|100
A|MIST|20260102|10:33:23.193607|S|100|2.03|0|100
A|MIST|20260102|10:33:23.193699|S|100|2.04|0|100
A|MIST|20260102|10:33:23.197551|S|100|2.04|0|100
A|MIST|20260102|10:33:23.231901|S|100|2.04|0|100
A|MIST|20260102|11:03:13.367529|S|100|2.05|0|100
A|MIST|20260102|11:33:09.651610|S|245|2.045|0|245
A|MIST|20260102|12:54:12.266599|S|100|2.04|0|100
A|MIST|20260102|12:54:12.269585|S|100|2.045|0|100
A|MIST|20260102|12:54:12.324417|S|100|2.05|0|100
A|MIST|20260102|13:00:34.064551|S|100|2.04|0|100
A|MIST|20260102|13:15:44.448965|S|100|2.03|0|100
A|MIST|20260102|13:25:40.581819|S|100|2.03|0|100
A|MIST|20260102|14:08:57.442662|S|100|2.05|0|100
A|MIST|20260102|14:09:06.595491|S|100|2.05|0|100
A|MIST|20260102|14:26:37.737682|S|100|2.04|0|100
A|MIST|20260102|14:27:36.792246|S|100|2.04|0|100
A|MIST|20260102|15:25:21.676133|S|24|2.05|0|24
A|MIST|20260102|15:33:30.078080|S|100|2.05|0|100
A|MITQ|20260102|15:59:49.317688|S|10|.668|0|10
A|MITQ|20260102|15:59:49.319384|S|100|.668|0|100
A|MKC|20260102|09:57:02.328133|S|75|67.68|0|75
A|MKC|20260102|09:57:02.328134|S|25|67.67|0|25
A|MKC|20260102|09:57:02.328738|S|75|67.67|0|75
A|MKC|20260102|10:30:28.328847|S|19|67.68|0|19
A|MKC|20260102|10:34:49.804864|S|19|67.58|0|19
A|MKC|20260102|10:34:51.049048|S|25|67.59|0|25
A|MKC|20260102|10:34:51.049048|S|19|67.59|0|19
A|MKC|20260102|10:35:09.168340|S|19|67.6|0|19
A|MKC|20260102|11:01:08.478634|S|33|67.56|0|33
A|MKC|20260102|12:24:51.512675|S|75|67.55|0|75
A|MKC|20260102|13:27:23.705771|S|12|67.58|0|12
A|MKC|20260102|14:32:18.655667|S|4|67.84|0|4
A|MKC|20260102|14:44:23.733501|S|29|67.86|0|29
A|MKC|20260102|14:46:29.052041|S|10|67.84|0|10
A|MKC|20260102|14:46:47.699709|S|1|67.87|0|1
A|MKC|20260102|14:46:47.699709|S|84|67.87|0|84
A|MKC|20260102|14:59:54.012952|S|16|67.92|0|16
A|MKC|20260102|15:01:02.439994|S|6|67.88|0|6
A|MKC|20260102|15:21:25.475854|S|60|67.85|0|60
A|MKC|20260102|15:41:40.984072|S|27|67.67|0|27
A|MKC|20260102|15:42:03.751927|S|73|67.67|0|73
A|MKC|20260102|15:45:56.499735|S|230|67.67|0|230
A|MKC|20260102|15:45:56.499793|S|270|67.67|0|270
A|MKC|20260102|15:48:38.987741|S|300|67.57|0|300
A|MKC|20260102|15:57:50.963913|S|60|67.39|0|60
A|MKC|20260102|15:59:32.515302|S|50|67.32|0|50
A|MKL|20260102|15:02:47.137450|S|2|2137.45|0|2
A|MKSI|20260102|12:02:18.813093|S|17|165.95|0|17
A|MKSI|20260102|13:00:29.654883|S|1|166.84|0|1
A|MKSI|20260102|13:00:29.654907|S|99|166.84|0|99
A|MKSI|20260102|13:39:38.145144|S|113|167.56|0|113
A|MKSI|20260102|15:51:42.124737|S|149|169.03|0|149
A|MKSI|20260102|15:51:42.124770|S|44|169.03|0|44
A|MKSI|20260102|15:51:42.124770|S|156|169.03|0|156
A|MKSI|20260102|15:51:42.124791|S|56|169.03|0|56
A|MKSI|20260102|15:51:42.124791|S|44|169.03|0|44
A|MKSI|20260102|15:51:43.940579|S|126|169.03|0|126
A|MKSI|20260102|15:51:45.206969|S|111|169.03|0|111
A|MKSI|20260102|15:51:45.206969|S|12|169.03|0|12
A|MKSI|20260102|15:51:45.207478|S|89|169.03|0|89
A|MKSI|20260102|15:51:45.207479|S|200|169.03|0|200
A|MKTX|20260102|10:21:11.031426|S|100|179.2|0|100
A|MKTX|20260102|10:21:11.031426|S|81|179.18|0|81
A|MKTX|20260102|10:21:11.220016|S|84|179.14|0|84
A|MKTX|20260102|10:21:11.220016|S|70|179.14|0|70
A|MKTX|20260102|10:21:11.220048|S|130|179.14|0|130
A|MLAB|20260102|11:05:03.321307|S|1|78.56|0|1
A|MLCO|20260102|09:59:32.554114|S|96|7.56|0|96
A|MLCO|20260102|09:59:32.554140|S|4|7.56|0|4
A|MLEC|20260102|14:01:41.225092|S|100|.234|0|100
A|MLEC|20260102|15:43:44.724029|S|100|.24975|0|100
A|MLEC|20260102|15:53:35.956216|S|190|.24655|0|190
A|MLGO|20260102|11:16:05.115822|S|100|5.03|0|100
A|MLI|20260102|10:18:16.160381|S|1|116.16|0|1
A|MLI|20260102|10:18:16.160401|S|1|116.16|0|1
A|MLI|20260102|10:18:16.160461|S|1|116.16|0|1
A|MLI|20260102|10:18:16.160482|S|25|116.16|0|25
A|MLI|20260102|10:18:16.160501|S|1|116.16|0|1
A|MLI|20260102|10:18:16.160640|S|1|116.16|0|1
A|MLI|20260102|10:18:16.160716|S|25|116.16|0|25
A|MLI|20260102|10:48:58.912283|S|3|116.34|0|3
A|MLI|20260102|12:06:01.611191|S|65|115.92|0|65
A|MLI|20260102|13:15:52.443267|S|2|115.56|0|2
A|MLI|20260102|14:43:17.397402|S|85|116.18|0|85
A|MLI|20260102|15:57:39.845527|S|7|116.85|0|7
A|MLI|20260102|15:57:39.855444|S|193|116.85|0|193
A|MLI|20260102|15:58:27.185232|S|111|116.89|0|111
A|MLM|20260102|09:50:27.388366|S|1|619.75|0|1
A|MLM|20260102|10:38:34.852361|S|8|623.95|0|8
A|MLM|20260102|10:38:34.852387|S|1|623.95|0|1
A|MLM|20260102|10:38:34.852388|S|7|623.94|0|7
A|MLM|20260102|10:38:34.852412|S|1|623.94|0|1
A|MLM|20260102|10:40:35.668231|S|7|624.13|0|7
A|MLM|20260102|10:40:36.375787|S|10|624.06|0|10
A|MLM|20260102|10:40:44.282781|S|10|623.77|0|10
A|MLM|20260102|10:40:50.445973|S|10|623.75|0|10
A|MLM|20260102|10:40:50.446597|S|8|623.74|0|8
A|MLM|20260102|10:43:23.786299|S|2|624.6|0|2
A|MLM|20260102|10:57:35.019688|S|7|625.81|0|7
A|MLM|20260102|10:59:00.017636|S|8|625.9|0|8
A|MLM|20260102|10:59:00.019951|S|8|625.82|0|8
A|MLM|20260102|10:59:00.020014|S|1|625.82|0|1
A|MLM|20260102|10:59:00.020035|S|8|625.82|0|8
A|MLM|20260102|10:59:41.213433|S|7|625.68|0|7
A|MLM|20260102|10:59:41.213593|S|8|625.63|0|8
A|MLM|20260102|11:10:25.898489|S|1|624.88|0|1
A|MLM|20260102|11:24:46.100531|S|39|627.5|0|39
A|MLM|20260102|11:24:46.100667|S|1|627.5|0|1
A|MLM|20260102|11:30:33.090551|S|32|627.74|0|32
A|MLM|20260102|11:36:01.194103|S|55|627.22|0|55
A|MLM|20260102|12:12:03.104645|S|2|629.65|0|2
A|MLM|20260102|12:12:23.547865|S|1|629.72|0|1
A|MLM|20260102|12:27:00.871875|S|1|630.14|0|1
A|MLM|20260102|12:28:02.162423|S|40|630.35|0|40
A|MLM|20260102|12:41:32.427648|S|40|630.83|0|40
A|MLM|20260102|12:53:10.612776|S|40|629.66|0|40
A|MLM|20260102|13:06:13.726107|S|6|629.77|0|6
A|MLM|20260102|13:21:28.106089|S|6|630.84|0|6
A|MLM|20260102|13:21:29.364947|S|34|630.84|0|34
A|MLM|20260102|13:38:53.510246|S|7|629.94|0|7
A|MLM|20260102|13:40:26.188263|S|7|629.56|0|7
A|MLM|20260102|13:41:21.134579|S|7|629.56|0|7
A|MLM|20260102|13:41:21.134579|S|6|629.56|0|6
A|MLM|20260102|13:46:14.289877|S|5|630.02|0|5
A|MLM|20260102|13:46:14.366327|S|14|630.02|0|14
A|MLM|20260102|13:46:14.589434|S|14|630.02|0|14
A|MLM|20260102|15:48:17.677047|S|20|632.13|0|20
A|MLPA|20260102|10:17:11.965374|E|148|48.32|0|148
A|MLPA|20260102|10:17:11.965487|E|52|48.32|0|52
A|MLPA|20260102|10:26:54.694373|E|200|48.39|0|200
A|MLPA|20260102|10:45:04.118110|E|200|48.46|0|200
A|MLPA|20260102|12:00:20.564376|E|38|48.65|0|38
A|MLPA|20260102|12:00:20.564456|E|362|48.65|0|362
A|MLPA|20260102|12:13:10.958289|E|80|48.69|0|80
A|MLPA|20260102|12:13:10.958368|E|320|48.69|0|320
A|MLPA|20260102|14:11:00.879673|E|82|48.8|0|82
A|MLPA|20260102|14:11:00.880111|E|206|48.8|0|206
A|MLPA|20260102|14:11:00.880111|E|18|48.8|0|18
A|MLPA|20260102|14:11:00.880488|E|94|48.8|0|94
A|MLPA|20260102|15:14:02.102078|E|400|48.91|0|400
A|MLPA|20260102|15:57:36.105429|S|100|48.735|0|100
A|MLPD|20260102|13:30:02.880788|S|100|25.15|0|100
A|MLPD|20260102|13:34:03.275396|S|100|25.16|0|100
A|MLPI|20260102|11:37:09.573712|S|100|50.37|0|100
A|MLPI|20260102|11:55:51.888676|S|100|50.4|0|100
A|MLPI|20260102|12:51:46.644797|S|100|50.48|0|100
A|MLPI|20260102|13:12:20.026953|S|100|50.53|0|100
A|MLPI|20260102|13:18:26.488459|S|100|50.54|0|100
A|MLR|20260102|09:57:56.049526|S|1|37.24|0|1
A|MLR|20260102|10:02:59.157644|S|2|37.55|0|2
A|MLR|20260102|13:48:16.426807|S|3|37.11|0|3
A|MLSS|20260102|09:30:00.036869|S|1094|.2884|63560|842
A|MLSS|20260102|09:50:42.091202|S|100|.2806|0|100
A|MLSS|20260102|10:05:30.823958|S|2|.278|0|2
A|MLSS|20260102|10:06:08.091538|S|48|.278|0|48
A|MLSS|20260102|10:06:08.399583|S|33|.2785|0|33
A|MLSS|20260102|10:06:14.066632|S|34|.2785|0|34
A|MLSS|20260102|10:06:36.038494|S|433|.2785|0|433
A|MLSS|20260102|10:07:05.236669|S|400|.2827|0|400
A|MLSS|20260102|10:33:17.668372|S|100|.276|0|100
A|MLSS|20260102|10:34:15.292508|S|76|.2796|0|76
A|MLSS|20260102|10:34:26.146383|S|22|.2796|0|22
A|MLSS|20260102|10:35:00.113954|S|2|.2796|0|2
A|MLSS|20260102|10:36:38.729211|S|4|.2789|0|4
A|MLSS|20260102|10:40:26.564784|S|1|.2789|0|1
A|MLSS|20260102|10:40:41.588612|S|15|.2789|0|15
A|MLSS|20260102|10:40:44.459475|S|15|.2789|0|15
A|MLSS|20260102|10:40:49.052218|S|4|.2789|0|4
A|MLSS|20260102|10:41:14.066627|S|2|.2789|0|2
A|MLSS|20260102|10:41:21.863013|S|8|.2789|0|8
A|MLSS|20260102|10:41:30.751264|S|7|.2789|0|7
A|MLSS|20260102|10:41:42.624254|S|2|.2789|0|2
A|MLSS|20260102|10:41:55.739471|S|2|.2789|0|2
A|MLSS|20260102|10:42:05.042766|S|3|.2789|0|3
A|MLSS|20260102|10:42:14.066622|S|2|.2789|0|2
A|MLSS|20260102|10:42:26.038480|S|3|.2789|0|3
A|MLSS|20260102|10:42:37.061897|S|4|.2789|0|4
A|MLSS|20260102|10:42:59.328165|S|2|.2789|0|2
A|MLSS|20260102|10:43:12.360419|S|4|.2789|0|4
A|MLSS|20260102|10:43:23.291795|S|5|.2789|0|5
A|MLSS|20260102|10:51:03.990993|S|19|.2739|0|19
A|MLSS|20260102|10:51:07.410436|S|4|.2739|0|4
A|MLSS|20260102|10:51:12.009902|S|8|.2739|0|8
A|MLSS|20260102|10:51:17.175967|S|100|.2732|0|100
A|MLSS|20260102|10:51:21.796406|S|2|.2739|0|2
A|MLSS|20260102|10:51:42.500353|S|6|.2739|0|6
A|MLSS|20260102|10:51:42.500442|S|246|.2739|0|246
A|MLSS|20260102|10:51:45.138388|S|4|.2764|0|4
A|MLSS|20260102|10:51:55.327960|S|10|.2764|0|10
A|MLSS|20260102|10:51:58.209907|S|8|.2764|0|8
A|MLSS|20260102|10:52:04.920957|S|11|.2764|0|11
A|MLSS|20260102|10:52:13.038999|S|10|.2764|0|10
A|MLSS|20260102|10:52:20.152151|S|7|.2764|0|7
A|MLSS|20260102|10:52:27.141399|S|11|.2764|0|11
A|MLSS|20260102|10:52:31.079522|S|21|.2764|0|21
A|MLSS|20260102|10:52:33.397504|S|118|.2764|0|118
A|MLSS|20260102|10:52:40.201477|S|29|.2764|0|29
A|MLSS|20260102|10:52:48.257548|S|20|.2764|0|20
A|MLSS|20260102|10:52:55.022730|S|1|.2764|0|1
A|MLSS|20260102|10:52:58.224888|S|34|.2764|0|34
A|MLSS|20260102|10:53:20.017903|S|216|.2764|0|216
A|MLSS|20260102|10:55:42.151439|S|100|.28|0|100
A|MLSS|20260102|10:57:58.661811|S|74|.2803|0|74
A|MLSS|20260102|11:10:28.364808|S|24|.279|0|24
A|MLSS|20260102|11:10:32.383166|S|76|.279|0|76
A|MLSS|20260102|11:16:48.077286|S|44|.277|0|44
A|MLSS|20260102|11:26:52.206348|S|36|.2811|0|36
A|MLSS|20260102|11:29:00.139831|S|100|.281|0|100
A|MLSS|20260102|11:29:00.139831|S|200|.2813|0|200
A|MLSS|20260102|11:34:17.105702|S|1|.28|0|1
A|MLSS|20260102|11:36:28.662412|S|100|.28|0|100
A|MLSS|20260102|11:37:14.066604|S|17|.2809|0|17
A|MLSS|20260102|11:37:19.518567|S|8|.2809|0|8
A|MLSS|20260102|11:37:23.720151|S|2|.2809|0|2
A|MLSS|20260102|11:37:26.783856|S|3|.2809|0|3
A|MLSS|20260102|11:37:37.623517|S|8|.2809|0|8
A|MLSS|20260102|11:37:49.582681|S|21|.2809|0|21
A|MLSS|20260102|11:37:51.429080|S|3|.2809|0|3
A|MLSS|20260102|11:37:59.373214|S|10|.2809|0|10
A|MLSS|20260102|11:38:01.432163|S|17|.2809|0|17
A|MLSS|20260102|11:38:10.189689|S|25|.2809|0|25
A|MLSS|20260102|11:38:19.157991|S|19|.2809|0|19
A|MLSS|20260102|11:38:21.325524|S|2|.2809|0|2
A|MLSS|20260102|11:38:32.476990|S|29|.2809|0|29
A|MLSS|20260102|12:09:42.437003|S|32|.2868|0|32
A|MLSS|20260102|12:22:30.308046|S|18|.2837|0|18
A|MLSS|20260102|13:03:29.270988|S|80|.2812|0|80
A|MLSS|20260102|14:05:25.748366|S|35|.2844|0|35
A|MLSS|20260102|14:12:01.640326|S|3|.2844|0|3
A|MLSS|20260102|14:25:50.516053|S|8|.2844|0|8
A|MLSS|20260102|14:25:54.441669|S|3|.2844|0|3
A|MLSS|20260102|14:26:07.352525|S|3|.2844|0|3
A|MLSS|20260102|14:26:19.589229|S|3|.2844|0|3
A|MLSS|20260102|14:35:17.650446|S|7|.2844|0|7
A|MLSS|20260102|14:35:50.661265|S|73|.2844|0|73
A|MLSS|20260102|14:35:50.661265|S|100|.2844|0|100
A|MLSS|20260102|14:35:50.661266|S|100|.2844|0|100
A|MLSS|20260102|14:35:50.661266|S|100|.2844|0|100
A|MLSS|20260102|15:15:49.853131|S|100|.29|0|100
A|MLSS|20260102|15:37:58.719188|S|100|.2899|0|100
A|MLSS|20260102|15:38:11.406781|S|18|.29|0|18
A|MLSS|20260102|15:38:11.406781|S|100|.29|0|100
A|MLSS|20260102|15:38:11.408794|S|100|.2911|0|100
A|MLSS|20260102|15:44:56.223781|S|100|.2912|0|100
A|MLSS|20260102|15:44:56.225107|S|42|.2912|0|42
A|MLSS|20260102|15:49:59.100133|S|100|.2946|0|100
A|MLSS|20260102|15:49:59.100133|S|44|.2948|0|44
A|MLSS|20260102|15:50:00.038686|S|100|.2948|0|100
A|MLSS|20260102|16:00:00.010806|S|4238|.2947|96310|3755
A|MLTX|20260102|09:45:32.170960|S|100|12.59|0|100
A|MLTX|20260102|09:49:38.167796|S|11|12.56|0|11
A|MLTX|20260102|11:14:00.718973|S|77|12.47|0|77
A|MLTX|20260102|14:56:50.769322|S|70|11.98|0|70
A|MLTX|20260102|15:58:55.346823|S|40|11.94|0|40
A|MLTX|20260102|15:59:01.594576|S|123|11.935|0|123
A|MLTX|20260102|15:59:02.464683|S|10|11.94|0|10
A|MLTX|20260102|15:59:09.610149|S|66|11.94|0|66
A|MLTX|20260102|15:59:10.966688|S|100|11.94|0|100
A|MLTX|20260102|15:59:11.797917|S|23|11.94|0|23
A|MLYS|20260102|09:48:02.649229|S|25|35.99|0|25
A|MLYS|20260102|09:48:02.649329|S|25|35.99|0|25
A|MLYS|20260102|09:48:02.649413|S|25|35.99|0|25
A|MLYS|20260102|09:48:02.649476|S|25|35.99|0|25
A|MLYS|20260102|09:48:02.649555|S|25|35.99|0|25
A|MLYS|20260102|09:49:15.101901|S|25|36.08|0|25
A|MLYS|20260102|09:49:15.101976|S|25|36.08|0|25
A|MLYS|20260102|09:49:15.102045|S|25|36.08|0|25
A|MLYS|20260102|09:49:15.102117|S|25|36.08|0|25
A|MLYS|20260102|09:49:15.102181|S|25|36.08|0|25
A|MLYS|20260102|10:55:17.412896|S|2|36.2|0|2
A|MLYS|20260102|12:35:58.433086|S|1|35.9|0|1
A|MLYS|20260102|12:40:04.070820|S|1|35.93|0|1
A|MLYS|20260102|15:45:51.121397|S|27|35.89|0|27
A|MLYS|20260102|15:45:51.121413|S|9|35.89|0|9
A|MLYS|20260102|15:53:00.264243|S|1|35.88|0|1
A|MMA|20260102|09:30:00.158552|S|624|1.15|76249|462
A|MMA|20260102|09:30:00.158552|E|624|1.15|76249|10
A|MMA|20260102|09:30:00.391521|S|24|1.13|0|24
A|MMA|20260102|09:48:09.793695|S|76|1.13|0|76
A|MMA|20260102|09:56:59.036645|S|390|1.12|0|390
A|MMA|20260102|09:56:59.036645|S|1000|1.12|0|1000
A|MMA|20260102|09:56:59.036645|S|376|1.12|0|376
A|MMA|20260102|09:56:59.036645|S|100|1.12|0|100
A|MMA|20260102|10:21:47.615378|S|100|1.12|0|100
A|MMA|20260102|12:20:07.733670|S|100|1.1|0|100
A|MMA|20260102|14:16:27.406157|S|200|1.1|0|200
A|MMA|20260102|14:16:27.406157|S|100|1.1|0|100
A|MMA|20260102|15:53:17.244037|S|100|1.1|0|100
A|MMA|20260102|15:53:38.639856|S|100|1.1|0|100
A|MMA|20260102|15:53:40.181314|S|100|1.1|0|100
A|MMA|20260102|15:53:42.154910|S|84|1.1|0|84
A|MMA|20260102|15:54:21.937442|S|100|1.09|0|100
A|MMA|20260102|15:54:21.938868|S|100|1.09|0|100
A|MMA|20260102|15:56:21.164712|S|400|1.095|0|400
A|MMA|20260102|15:56:21.164713|S|1914|1.1|0|1914
A|MMA|20260102|15:58:47.135792|S|400|1.095|0|400
A|MMA|20260102|15:58:47.135792|S|2686|1.1|0|2686
A|MMA|20260102|15:58:47.135886|S|400|1.1|0|400
A|MMA|20260102|15:59:10.024520|S|76|1.11|0|76
A|MMA|20260102|16:00:00.125548|S|149|1.11|105986|105
A|MMC|20260102|10:11:20.409042|S|100|183.09|0|100
A|MMC|20260102|10:11:20.409081|S|100|183.09|0|100
A|MMC|20260102|12:22:42.131867|S|5|183.87|0|5
A|MMC|20260102|13:40:29.596535|S|3|182.39|0|3
A|MMC|20260102|13:53:11.666973|S|1|182.08|0|1
A|MMC|20260102|14:58:07.159503|S|5|182.79|0|5
A|MMC|20260102|15:32:05.405021|S|50|182.3|0|50
A|MMC|20260102|15:46:18.121840|S|50|181.86|0|50
A|MMC|20260102|15:55:59.021584|S|50|182.07|0|50
A|MMC|20260102|15:56:09.478833|S|50|182.09|0|50
A|MMC|20260102|15:56:29.803751|S|50|182.09|0|50
A|MMI|20260102|15:03:26.279062|S|8|27.1|0|8
A|MMI|20260102|15:06:59.843607|S|4|27.1|0|4
A|MMI|20260102|15:47:09.326270|S|13|26.95|0|13
A|MMI|20260102|15:53:27.278016|S|1|26.94|0|1
A|MMI|20260102|15:53:27.278016|S|2|26.94|0|2
A|MMI|20260102|15:53:27.278016|S|1|26.94|0|1
A|MMI|20260102|15:53:27.278017|S|2|26.94|0|2
A|MMI|20260102|15:53:27.278017|S|3|26.94|0|3
A|MMIT|20260102|13:18:23.550021|S|100|24.34|0|100
A|MMM|20260102|09:31:34.494961|S|140|160.05|0|140
A|MMM|20260102|09:31:34.495057|S|23|160.05|0|23
A|MMM|20260102|09:49:54.159378|S|78|159.46|0|78
A|MMM|20260102|11:21:23.653338|S|8|161.31|0|8
A|MMM|20260102|11:21:23.653338|S|100|161.31|0|100
A|MMM|20260102|11:47:35.904916|S|100|160.89|0|100
A|MMM|20260102|11:47:35.904936|S|21|160.89|0|21
A|MMM|20260102|11:52:02.518871|S|100|160.705|0|100
A|MMM|20260102|11:52:51.393107|S|100|160.74|0|100
A|MMM|20260102|12:12:51.572847|S|100|161.1|0|100
A|MMM|20260102|12:12:53.491396|S|1|161.1|0|1
A|MMM|20260102|12:42:18.422408|S|100|161.26|0|100
A|MMM|20260102|12:42:18.422491|S|66|161.26|0|66
A|MMM|20260102|12:42:50.989115|S|1|161.24|0|1
A|MMM|20260102|12:43:06.986769|S|1|161.23|0|1
A|MMM|20260102|12:43:14.987048|S|1|161.23|0|1
A|MMM|20260102|13:00:14.607790|S|100|160.9|0|100
A|MMM|20260102|13:00:14.608365|S|20|160.9|0|20
A|MMM|20260102|13:12:36.844093|S|100|160.67|0|100
A|MMM|20260102|13:12:36.844125|S|9|160.67|0|9
A|MMM|20260102|13:20:02.449250|S|100|160.8|0|100
A|MMM|20260102|13:20:02.449541|S|41|160.8|0|41
A|MMM|20260102|13:21:28.348284|S|43|160.81|0|43
A|MMM|20260102|13:21:28.348286|S|52|160.81|0|52
A|MMM|20260102|13:51:41.484537|S|97|160.63|0|97
A|MMM|20260102|13:51:41.484537|S|100|160.63|0|100
A|MMS|20260102|09:33:42.697933|S|25|86.68|0|25
A|MMS|20260102|09:33:42.698002|S|25|86.68|0|25
A|MMSI|20260102|11:18:37.964291|S|24|86.65|0|24
A|MMSI|20260102|13:07:49.121734|S|10|86.58|0|10
A|MMSI|20260102|13:08:02.751760|S|29|86.66|0|29
A|MMSI|20260102|13:10:01.830297|S|34|86.64|0|34
A|MMSI|20260102|13:21:31.829288|S|8|86.74|0|8
A|MMSI|20260102|13:21:42.842412|S|8|86.81|0|8
A|MMSI|20260102|13:21:42.842506|S|93|86.81|0|93
A|MMSI|20260102|14:45:28.557602|S|8|86.71|0|8
A|MMSI|20260102|15:01:34.301062|S|100|86.72|0|100
A|MMSI|20260102|15:50:00.111001|S|40|86.39|0|40
A|MMSI|20260102|15:58:07.483497|S|100|86.3|0|100
A|MMYT|20260102|09:44:29.314292|S|62|82.03|0|62
A|MMYT|20260102|11:43:48.817953|S|10|82|0|10
A|MMYT|20260102|12:01:20.576349|S|90|81.48|0|90
A|MNDO|20260102|13:18:38.560644|S|22|1.17|0|22
A|MNDR|20260102|13:15:02.992818|S|100|.91585|0|100
A|MNDY|20260102|11:35:51.194001|S|1|146.56|0|1
A|MNDY|20260102|13:19:18.809637|S|1|146.16|0|1
A|MNDY|20260102|15:31:13.722050|S|50|144.66|0|50
A|MNDY|20260102|15:48:19.655973|S|50|144.08|0|50
A|MNKD|20260102|11:02:17.457039|S|100|5.63|0|100
A|MNKD|20260102|15:57:32.172441|S|100|5.59|0|100
A|MNKD|20260102|15:58:41.954655|S|8|5.6|0|8
A|MNMD|20260102|11:19:49.783614|S|111|13.3|0|111
A|MNMD|20260102|12:41:41.722255|S|150|13.32|0|150
A|MNMD|20260102|13:05:44.302349|S|150|13.36|0|150
A|MNMD|20260102|13:36:46.473101|S|38|13.3|0|38
A|MNMD|20260102|13:36:46.473173|S|38|13.3|0|38
A|MNMD|20260102|13:36:46.473248|S|34|13.3|0|34
A|MNMD|20260102|13:57:37.831047|S|100|13.34|0|100
A|MNMD|20260102|13:57:37.831047|S|100|13.34|0|100
A|MNMD|20260102|13:57:37.831084|S|100|13.34|0|100
A|MNMD|20260102|13:57:37.831084|S|100|13.34|0|100
A|MNMD|20260102|14:02:43.102854|S|38|13.38|0|38
A|MNMD|20260102|14:02:43.103484|S|38|13.38|0|38
A|MNMD|20260102|14:02:43.103554|S|38|13.38|0|38
A|MNMD|20260102|14:02:43.103619|S|38|13.38|0|38
A|MNMD|20260102|14:02:43.103687|S|38|13.38|0|38
A|MNMD|20260102|14:02:43.103751|S|38|13.38|0|38
A|MNMD|20260102|14:02:43.103831|S|38|13.38|0|38
A|MNMD|20260102|14:02:43.103899|S|38|13.38|0|38
A|MNMD|20260102|14:02:43.103963|S|38|13.38|0|38
A|MNMD|20260102|14:02:43.104030|S|38|13.38|0|38
A|MNMD|20260102|15:21:08.738951|S|5|13.41|0|5
A|MNMD|20260102|15:23:36.090412|S|75|13.41|0|75
A|MNMD|20260102|15:35:08.642523|S|150|13.53|0|150
A|MNMD|20260102|15:35:09.386887|S|150|13.535|0|150
A|MNMD|20260102|15:50:08.126844|S|56|13.56|0|56
A|MNMD|20260102|15:54:50.102703|S|702|13.57|0|702
A|MNMD|20260102|15:54:50.102721|S|98|13.57|0|98
A|MNMD|20260102|15:55:03.074499|S|38|13.59|0|38
A|MNMD|20260102|15:59:34.106690|S|100|13.67|0|100
A|MNOV|20260102|15:59:52.018796|S|82|1.325|0|82
A|MNOV|20260102|15:59:52.018922|S|82|1.33|0|82
A|MNPR|20260102|09:39:48.220929|S|99|67.7|0|99
A|MNPR|20260102|09:40:54.869425|S|99|67.8|0|99
A|MNPR|20260102|09:43:28.902095|S|99|67.7|0|99
A|MNPR|20260102|09:52:05.969863|S|99|69.42|0|99
A|MNPR|20260102|09:57:12.619166|S|99|69.74|0|99
A|MNPR|20260102|09:57:29.619419|S|99|69.5|0|99
A|MNPR|20260102|09:57:43.093554|S|99|69.43|0|99
A|MNPR|20260102|09:59:36.991782|S|99|69.53|0|99
A|MNPR|20260102|11:30:09.178200|S|99|67.56|0|99
A|MNPR|20260102|11:30:09.180981|S|98|67.55|0|98
A|MNPR|20260102|11:30:09.180981|S|1|67.56|0|1
A|MNPR|20260102|11:30:10.186010|S|1|67.56|0|1
A|MNPR|20260102|11:30:10.188981|S|1|67.56|0|1
A|MNPR|20260102|11:30:51.293845|S|100|67.54|0|100
A|MNPR|20260102|11:36:28.181822|S|99|67.58|0|99
A|MNPR|20260102|11:37:37.298798|S|99|67.65|0|99
A|MNPR|20260102|12:05:52.363878|S|3|67.33|0|3
A|MNPR|20260102|12:30:20.226880|S|36|67.74|0|36
A|MNPR|20260102|14:21:15.407723|S|36|65.02|0|36
A|MNPR|20260102|14:21:15.407724|S|36|65.01|0|36
A|MNPR|20260102|14:21:15.407724|S|36|65|0|36
A|MNPR|20260102|14:21:15.407724|S|100|64.95|0|100
A|MNPR|20260102|14:21:53.707868|S|62|65.04|0|62
A|MNRO|20260102|10:31:45.201055|S|75|19.835|0|75
A|MNRO|20260102|10:51:31.964545|S|75|19.745|0|75
A|MNRO|20260102|11:39:06.124759|S|50|19.68|0|50
A|MNRO|20260102|13:12:21.925251|S|20|19.38|0|20
A|MNRO|20260102|13:17:04.103785|S|7|19.38|0|7
A|MNRO|20260102|15:40:23.074937|S|20|19.59|0|20
A|MNSO|20260102|10:04:51.492139|S|100|19.5|0|100
A|MNSO|20260102|10:04:51.492139|S|500|19.49|0|500
A|MNST|20260102|09:31:32.440488|S|62|76.59|0|62
A|MNST|20260102|09:45:52.243125|S|98|76.69|0|98
A|MNST|20260102|10:19:17.650166|S|5|76.6|0|5
A|MNST|20260102|11:05:30.405799|S|100|76.24|0|100
A|MNST|20260102|11:05:30.405809|S|8|76.24|0|8
A|MNST|20260102|11:17:14.705550|S|100|76.425|0|100
A|MNST|20260102|11:21:50.236092|S|3|76.28|0|3
A|MNST|20260102|12:30:37.406361|S|50|76.38|0|50
A|MNST|20260102|12:35:19.901683|S|100|76.33|0|100
A|MNST|20260102|12:51:19.798551|S|62|76.08|0|62
A|MNST|20260102|13:44:56.993659|S|100|76.2|0|100
A|MNST|20260102|13:55:20.192328|S|20|76.16|0|20
A|MNST|20260102|14:32:47.605828|S|3|76.19|0|3
A|MNST|20260102|14:37:56.116038|S|2|76.17|0|2
A|MNST|20260102|14:39:00.794533|S|16|76.21|0|16
A|MNST|20260102|14:39:03.028749|S|21|76.22|0|21
A|MNST|20260102|14:41:40.851729|S|2|76.28|0|2
A|MNST|20260102|14:43:13.032284|S|1|76.29|0|1
A|MNST|20260102|14:43:13.032439|S|1|76.29|0|1
A|MNST|20260102|14:43:16.518115|S|1|76.3|0|1
A|MNST|20260102|14:46:32.202405|S|2|76.21|0|2
A|MNST|20260102|14:49:18.285558|S|2|76.23|0|2
A|MNST|20260102|14:51:02.678883|S|2|76.24|0|2
A|MNST|20260102|14:54:14.157869|S|2|76.22|0|2
A|MNST|20260102|14:55:32.399506|S|2|76.22|0|2
A|MNST|20260102|14:58:41.098641|S|2|76.16|0|2
A|MNST|20260102|15:30:00.066150|S|150|76.13|0|150
A|MNST|20260102|15:35:58.009715|S|62|76.16|0|62
A|MNST|20260102|15:36:53.512658|S|62|76.15|0|62
A|MNST|20260102|15:38:00.787109|S|150|76.11|0|150
A|MNST|20260102|15:38:00.787174|S|50|76.11|0|50
A|MNST|20260102|15:53:30.007674|S|10|76.055|0|10
A|MNST|20260102|15:53:30.007771|S|100|76.055|0|100
A|MNST|20260102|15:53:30.007848|S|90|76.055|0|90
A|MNST|20260102|15:58:24.923256|S|100|76.18|0|100
A|MNST|20260102|15:59:32.773817|S|62|76.15|0|62
A|MNTN|20260102|15:54:05.495061|S|184|12.04|0|184
A|MNTN|20260102|15:54:05.495102|S|116|12.04|0|116
A|MNTN|20260102|15:54:05.495102|S|184|12.04|0|184
A|MNTN|20260102|15:54:05.495103|S|300|12.04|0|300
A|MNTN|20260102|15:54:05.495106|S|245|12.04|0|245
A|MNTN|20260102|15:54:05.495125|S|16|12.04|0|16
A|MNTN|20260102|15:54:05.495125|S|55|12.04|0|55
A|MNTS|20260102|09:33:36.435947|S|200|5.36|0|200
A|MNTS|20260102|11:00:14.260198|S|100|5.83|0|100
A|MNTS|20260102|15:51:13.866113|S|300|5.75|0|300
A|MNTS|20260102|15:51:13.866113|S|20|5.75|0|20
A|MO|20260102|09:31:05.488954|S|100|57.52|0|100
A|MO|20260102|09:31:05.782662|S|55|57.51|0|55
A|MO|20260102|09:31:23.611657|S|100|57.5|0|100
A|MO|20260102|09:40:42.728619|S|1|57.25|0|1
A|MO|20260102|09:50:30.596568|S|100|57.15|0|100
A|MO|20260102|10:00:31.898556|S|100|57.105|0|100
A|MO|20260102|10:20:53.827330|S|100|57.435|0|100
A|MO|20260102|10:32:18.733585|S|100|57.56|0|100
A|MO|20260102|11:13:49.001663|S|6|57.77|0|6
A|MO|20260102|12:08:44.927394|S|2|57.535|0|2
A|MO|20260102|12:43:29.308093|S|2|57.485|0|2
A|MO|20260102|12:54:09.920686|S|3|57.405|0|3
A|MO|20260102|14:27:57.450301|S|2|57.635|0|2
A|MO|20260102|14:37:31.070158|S|100|57.63|0|100
A|MO|20260102|14:41:22.518612|S|13|57.64|0|13
A|MO|20260102|14:51:05.373838|S|100|57.64|0|100
A|MO|20260102|14:55:23.405050|S|19|57.66|0|19
A|MO|20260102|14:56:28.463879|S|77|57.65|0|77
A|MO|20260102|14:57:14.407903|S|48|57.64|0|48
A|MO|20260102|15:01:06.018982|S|1|57.62|0|1
A|MO|20260102|15:02:38.612072|S|2|57.63|0|2
A|MO|20260102|15:13:43.667083|S|25|57.54|0|25
A|MO|20260102|15:28:05.762677|S|1|57.41|0|1
A|MO|20260102|15:28:22.329332|S|100|57.39|0|100
A|MO|20260102|15:35:23.338707|S|100|57.4|0|100
A|MO|20260102|15:51:00.465276|S|200|57.365|0|200
A|MO|20260102|15:54:36.675122|S|1|57.195|0|1
A|MO|20260102|15:56:47.446674|S|40|57.19|0|40
A|MO|20260102|15:58:09.432640|S|100|57.28|0|100
A|MO|20260102|15:58:43.967970|S|100|57.32|0|100
A|MO|20260102|15:58:52.335676|S|100|57.32|0|100
A|MO|20260102|15:58:52.335676|S|100|57.32|0|100
A|MO|20260102|15:59:00.040736|S|100|57.305|0|100
A|MO|20260102|15:59:00.702999|S|100|57.3|0|100
A|MO|20260102|15:59:00.702999|S|100|57.3|0|100
A|MO|20260102|15:59:01.516316|S|100|57.31|0|100
A|MO|20260102|15:59:01.925759|S|100|57.31|0|100
A|MO|20260102|15:59:15.918047|S|100|57.34|0|100
A|MO|20260102|15:59:23.224013|S|100|57.34|0|100
A|MO|20260102|15:59:23.253616|S|100|57.34|0|100
A|MO|20260102|15:59:27.973425|S|100|57.3|0|100
A|MO|20260102|15:59:27.974615|S|100|57.31|0|100
A|MO|20260102|15:59:30.136693|S|100|57.32|0|100
A|MO|20260102|15:59:41.678543|S|200|57.295|0|200
A|MOAT|20260102|09:50:30.595878|S|27|103.24|0|27
A|MOAT|20260102|09:57:09.507223|S|100|103.5|0|100
A|MOAT|20260102|12:39:04.304650|S|100|103.475|0|100
A|MOAT|20260102|15:09:57.671097|S|5|103.775|0|5
A|MOAT|20260102|15:11:21.795983|S|100|103.815|0|100
A|MOAT|20260102|15:11:28.819259|S|1|103.8|0|1
A|MOBX|20260102|12:29:50.865040|S|100|.2665|0|100
A|MOD|20260102|09:33:06.651882|S|18|136.28|0|18
A|MOD|20260102|09:36:31.259502|S|10|137.65|0|10
A|MOD|20260102|10:43:13.111040|S|29|141.22|0|29
A|MOD|20260102|10:45:28.281868|S|2|140.71|0|2
A|MOD|20260102|10:52:05.023105|S|100|140.46|0|100
A|MOD|20260102|11:02:33.324146|S|8|141.17|0|8
A|MOD|20260102|11:13:13.327505|S|4|141.5|0|4
A|MOD|20260102|11:15:09.719318|S|7|141.96|0|7
A|MOD|20260102|11:33:49.285482|S|5|142.91|0|5
A|MOD|20260102|11:38:09.065328|S|100|142.57|0|100
A|MOD|20260102|11:40:14.418546|S|75|142.27|0|75
A|MOD|20260102|11:41:55.024010|S|40|142.34|0|40
A|MOD|20260102|11:53:57.447226|S|2|141.81|0|2
A|MOD|20260102|12:01:23.470744|S|10|142.44|0|10
A|MOD|20260102|12:11:04.832873|S|100|141.73|0|100
A|MOD|20260102|12:22:28.235674|S|10|141.82|0|10
A|MOD|20260102|12:35:31.039542|S|10|141.74|0|10
A|MOD|20260102|12:35:31.039543|S|90|141.73|0|90
A|MOD|20260102|12:50:08.653263|S|10|141.49|0|10
A|MOD|20260102|13:48:04.587095|S|100|139.64|0|100
A|MOD|20260102|13:48:04.672080|S|100|139.53|0|100
A|MOD|20260102|13:48:04.672298|S|100|139.53|0|100
A|MOD|20260102|13:48:04.672298|S|14|139.53|0|14
A|MOD|20260102|13:51:51.150657|S|74|139.03|0|74
A|MOD|20260102|13:51:54.087697|S|100|138.97|0|100
A|MOD|20260102|14:00:04.262673|S|11|139.61|0|11
A|MOD|20260102|14:06:51.051440|S|1|140.12|0|1
A|MOD|20260102|14:18:32.604052|S|1|140.34|0|1
A|MOD|20260102|14:18:32.604053|S|199|140.33|0|199
A|MOD|20260102|14:18:32.604148|S|87|140.33|0|87
A|MOD|20260102|14:18:32.604148|S|1|140.33|0|1
A|MOD|20260102|14:18:32.604418|S|13|140.33|0|13
A|MOD|20260102|14:18:32.674649|S|100|140.33|0|100
A|MOD|20260102|15:25:09.875742|S|10|141.23|0|10
A|MOD|20260102|15:51:52.368787|S|50|141.31|0|50
A|MODG|20260102|13:00:48.867768|S|3|11.56|0|3
A|MODG|20260102|14:12:07.051172|S|63|11.62|0|63
A|MODG|20260102|14:21:47.246445|S|69|11.61|0|69
A|MODG|20260102|14:24:13.468713|S|69|11.62|0|69
A|MOFG|20260102|13:49:15.449253|S|37|37.89|0|37
A|MOG A|20260102|12:49:44.038602|S|4|246.21|0|4
A|MOH|20260102|09:41:52.371125|S|50|172.53|0|50
A|MOH|20260102|09:57:50.454151|S|6|173.16|0|6
A|MOH|20260102|10:07:10.638741|S|1|174.91|0|1
A|MOH|20260102|10:07:10.638741|S|1|174.91|0|1
A|MOH|20260102|10:31:03.738456|S|40|176.97|0|40
A|MOH|20260102|10:31:03.738456|S|100|176.93|0|100
A|MOH|20260102|10:31:03.738456|S|100|176.95|0|100
A|MOH|20260102|13:56:12.054201|S|3|178.87|0|3
A|MOH|20260102|13:56:12.055390|S|6|178.9|0|6
A|MOH|20260102|13:56:12.056658|S|5|178.94|0|5
A|MOH|20260102|13:56:15.304875|S|3|179.02|0|3
A|MOH|20260102|14:02:29.540376|S|1|179.17|0|1
A|MOH|20260102|14:03:22.214534|S|4|179.19|0|4
A|MOH|20260102|14:04:26.714409|S|3|179.35|0|3
A|MOH|20260102|15:37:08.608092|S|50|178.52|0|50
A|MOH|20260102|15:56:01.198917|S|50|178.49|0|50
A|MOH|20260102|15:56:15.729582|S|50|178.54|0|50
A|MOH|20260102|15:57:40.458493|S|100|178.37|0|100
A|MOMO|20260102|10:37:54.250661|S|100|6.88|0|100
A|MOMO|20260102|10:37:54.250677|S|80|6.88|0|80
A|MOMO|20260102|10:38:56.915599|S|50|6.865|0|50
A|MOMO|20260102|10:46:46.463765|S|400|6.845|0|400
A|MOMO|20260102|10:50:43.462069|S|190|6.825|0|190
A|MOMO|20260102|11:42:35.864659|S|210|6.805|0|210
A|MOMO|20260102|12:01:21.458138|S|100|6.815|0|100
A|MOMO|20260102|12:46:58.544055|S|50|6.84|0|50
A|MOMO|20260102|12:46:58.544102|S|100|6.84|0|100
A|MOMO|20260102|12:46:58.544257|S|100|6.84|0|100
A|MOMO|20260102|13:57:46.712239|S|1|6.82|0|1
A|MOMO|20260102|14:07:29.892753|S|100|6.8|0|100
A|MOMO|20260102|14:07:54.332951|S|100|6.805|0|100
A|MOMO|20260102|14:14:58.287099|S|2|6.82|0|2
A|MOMO|20260102|14:14:58.287159|S|98|6.82|0|98
A|MOMO|20260102|14:32:35.741900|S|200|6.815|0|200
A|MOMO|20260102|15:39:53.138964|S|100|6.795|0|100
A|MOMO|20260102|15:57:30.010097|S|100|6.77|0|100
A|MORN|20260102|09:58:00.600854|S|3|213.62|0|3
A|MORN|20260102|11:16:37.810635|S|42|212.02|0|42
A|MORN|20260102|11:19:33.462149|S|20|211.87|0|20
A|MORN|20260102|11:24:40.295866|S|1|212.09|0|1
A|MORN|20260102|11:24:40.295866|S|9|212.09|0|9
A|MORN|20260102|11:24:40.295866|S|1|212.09|0|1
A|MORN|20260102|11:24:40.295866|S|2|212.09|0|2
A|MORN|20260102|15:30:53.314292|S|28|210.05|0|28
A|MORT|20260102|10:39:05.433936|S|100|10.55|0|100
A|MORT|20260102|10:46:40.171347|S|100|10.56|0|100
A|MORT|20260102|10:58:22.729890|S|100|10.6|0|100
A|MORT|20260102|11:39:27.268238|S|100|10.63|0|100
A|MORT|20260102|11:59:14.641764|S|100|10.63|0|100
A|MORT|20260102|12:12:45.679089|S|42|10.66|0|42
A|MORT|20260102|13:34:44.533382|S|100|10.68|0|100
A|MORT|20260102|14:27:00.757158|S|100|10.74|0|100
A|MORT|20260102|14:32:50.831676|S|100|10.75|0|100
A|MORT|20260102|14:38:03.431234|S|100|10.76|0|100
A|MORT|20260102|14:41:26.773843|S|100|10.76|0|100
A|MORT|20260102|15:42:55.361196|S|100|10.73|0|100
A|MORT|20260102|15:45:44.606108|S|100|10.73|0|100
A|MOS|20260102|10:07:15.698352|S|90|24.31|0|90
A|MOS|20260102|10:23:07.457608|S|100|24.475|0|100
A|MOS|20260102|10:57:19.944796|S|200|24.81|0|200
A|MOS|20260102|11:34:02.671305|S|100|24.94|0|100
A|MOS|20260102|11:47:42.799967|S|75|24.94|0|75
A|MOS|20260102|11:53:26.719899|S|5|24.96|0|5
A|MOS|20260102|11:58:12.547056|S|100|24.97|0|100
A|MOS|20260102|12:18:56.099821|S|100|25.08|0|100
A|MOS|20260102|12:41:00.235547|S|5|25.06|0|5
A|MOS|20260102|12:55:10.595190|S|43|25.06|0|43
A|MOS|20260102|12:55:11.362553|S|47|25.06|0|47
A|MOS|20260102|13:17:23.966618|S|100|25.035|0|100
A|MOS|20260102|13:41:48.289121|S|50|25.145|0|50
A|MOS|20260102|14:00:57.929503|S|100|25.18|0|100
A|MOS|20260102|14:01:03.779265|S|200|25.19|0|200
A|MOS|20260102|14:05:36.528673|S|55|25.27|0|55
A|MOS|20260102|14:07:35.972995|S|84|25.27|0|84
A|MOS|20260102|14:09:45.736174|S|100|25.27|0|100
A|MOS|20260102|14:12:07.687697|S|41|25.29|0|41
A|MOS|20260102|14:27:05.705679|S|12|25.28|0|12
A|MOS|20260102|14:34:35.644272|S|126|25.285|0|126
A|MOS|20260102|14:43:17.389793|S|14|25.32|0|14
A|MOS|20260102|14:43:17.389886|S|86|25.32|0|86
A|MOS|20260102|15:06:10.619202|S|100|25.34|0|100
A|MOS|20260102|15:06:10.619669|S|71|25.345|0|71
A|MOS|20260102|15:24:52.731553|S|100|25.16|0|100
A|MOS|20260102|15:35:41.638023|S|100|25.18|0|100
A|MOS|20260102|15:40:28.084983|S|100|25.15|0|100
A|MOS|20260102|15:40:28.084995|S|100|25.15|0|100
A|MOS|20260102|15:58:36.012970|S|100|25|0|100
A|MOVE|20260102|10:57:00.270931|S|1|8.33|0|1
A|MOVE|20260102|10:57:20.219262|S|1|8.32|0|1
A|MOVE|20260102|11:01:00.620450|S|2|8.33|0|2
A|MOVE|20260102|11:02:37.023358|S|2|8.39|0|2
A|MOVE|20260102|11:04:02.722018|S|2|8.43|0|2
A|MOVE|20260102|11:04:02.722650|S|2|8.4|0|2
A|MOVE|20260102|11:04:06.870726|S|2|8.4|0|2
A|MOVE|20260102|11:04:12.841826|S|2|8.38|0|2
A|MOVE|20260102|11:14:59.019341|S|2|8.26|0|2
A|MOVE|20260102|11:26:35.623206|S|1|8.42|0|1
A|MOVE|20260102|11:28:27.123198|S|2|8.44|0|2
A|MOVE|20260102|11:31:11.585019|S|1|8.49|0|1
A|MOVE|20260102|11:31:24.972057|S|1|8.47|0|1
A|MOVE|20260102|11:38:19.220051|S|1|8.47|0|1
A|MOVE|20260102|11:38:27.973408|S|2|8.47|0|2
A|MOVE|20260102|11:55:18.879692|S|1|8.39|0|1
A|MOVE|20260102|12:24:15.120033|S|2|8.38|0|2
A|MP|20260102|09:36:00.491726|S|120|51.12|0|120
A|MP|20260102|09:45:04.763594|S|120|52.645|0|120
A|MP|20260102|09:46:28.433226|S|100|53|0|100
A|MP|20260102|09:46:28.433245|S|76|53|0|76
A|MP|20260102|09:46:28.433311|S|19|53|0|19
A|MP|20260102|09:46:28.433311|S|24|53|0|24
A|MP|20260102|09:46:37.268080|S|100|52.95|0|100
A|MP|20260102|09:46:37.268081|S|100|52.95|0|100
A|MP|20260102|09:46:37.268133|S|100|52.95|0|100
A|MP|20260102|09:46:37.268133|S|6|52.95|0|6
A|MP|20260102|09:46:37.268151|S|11|52.95|0|11
A|MP|20260102|09:46:37.268151|S|94|52.95|0|94
A|MP|20260102|09:46:37.268168|S|36|52.95|0|36
A|MP|20260102|09:46:37.268168|S|29|52.95|0|29
A|MP|20260102|09:47:10.103578|S|106|52.92|0|106
A|MP|20260102|09:48:20.223280|S|38|53.22|0|38
A|MP|20260102|09:48:20.223353|S|38|53.22|0|38
A|MP|20260102|09:48:20.223426|S|24|53.22|0|24
A|MP|20260102|09:49:30.969849|S|62|53.14|0|62
A|MP|20260102|09:57:23.222274|S|120|53.27|0|120
A|MP|20260102|10:00:17.608131|S|62|52.77|0|62
A|MP|20260102|10:16:14.929822|S|62|52.74|0|62
A|MP|20260102|10:25:49.048250|S|62|52.62|0|62
A|MP|20260102|10:27:12.729565|S|5|53|0|5
A|MP|20260102|10:30:39.103112|S|38|52.94|0|38
A|MP|20260102|10:30:39.103367|S|38|52.94|0|38
A|MP|20260102|10:30:39.823568|S|120|52.94|0|120
A|MP|20260102|10:35:42.826529|S|62|53.42|0|62
A|MP|20260102|10:35:42.826546|S|38|53.42|0|38
A|MP|20260102|10:44:01.881642|S|120|53.52|0|120
A|MP|20260102|10:56:45.814944|S|120|53.63|0|120
A|MP|20260102|11:00:36.608914|S|62|53.49|0|62
A|MP|20260102|11:07:32.284339|S|400|53.6|0|400
A|MP|20260102|11:11:10.788301|S|62|53.7|0|62
A|MP|20260102|11:20:59.233472|S|120|53.89|0|120
A|MP|20260102|11:22:27.124131|S|120|54.03|0|120
A|MP|20260102|11:23:46.480852|S|1|53.86|0|1
A|MP|20260102|11:25:22.346153|S|1|53.78|0|1
A|MP|20260102|11:29:16.387936|S|5|53.94|0|5
A|MP|20260102|11:42:13.477854|S|62|53.68|0|62
A|MP|20260102|11:42:13.477855|S|120|53.68|0|120
A|MP|20260102|11:44:28.391864|S|5|53.79|0|5
A|MP|20260102|11:46:40.379795|S|38|53.84|0|38
A|MP|20260102|11:53:36.506306|S|120|54|0|120
A|MP|20260102|12:10:41.828572|S|5|54.05|0|5
A|MP|20260102|12:25:06.922974|S|5|54.65|0|5
A|MP|20260102|13:13:31.362939|S|18|54.24|0|18
A|MP|20260102|13:28:39.660545|S|2|54.34|0|2
A|MP|20260102|13:46:20.986209|S|2|54.83|0|2
A|MP|20260102|13:47:34.923121|S|2|54.8|0|2
A|MP|20260102|14:32:55.923619|S|100|55.11|0|100
A|MP|20260102|14:46:25.669477|S|6|54.98|0|6
A|MP|20260102|14:46:28.347235|S|1|54.96|0|1
A|MP|20260102|14:46:28.348487|S|5|54.96|0|5
A|MP|20260102|14:51:28.017382|S|7|54.88|0|7
A|MP|20260102|14:57:51.102889|S|120|55.08|0|120
A|MP|20260102|15:01:15.265486|S|120|54.945|0|120
A|MP|20260102|15:33:19.797893|S|62|55|0|62
A|MP|20260102|15:35:36.955517|S|62|55.03|0|62
A|MP|20260102|15:38:48.259204|S|62|55.01|0|62
A|MP|20260102|15:41:26.030832|S|62|55.07|0|62
A|MP|20260102|15:46:59.552119|S|62|55.04|0|62
A|MP|20260102|15:47:02.594125|S|21|55.02|0|21
A|MP|20260102|15:47:02.781259|S|62|55.02|0|62
A|MP|20260102|15:48:55.978106|S|62|55.11|0|62
A|MP|20260102|15:49:25.905810|S|62|55.09|0|62
A|MP|20260102|15:52:16.100970|S|62|55.05|0|62
A|MP|20260102|15:52:36.866240|S|62|55.07|0|62
A|MP|20260102|15:53:47.900595|S|300|55.1|0|300
A|MP|20260102|15:55:08.849900|S|100|54.93|0|100
A|MP|20260102|15:55:20.781847|S|62|54.88|0|62
A|MP|20260102|15:56:06.782086|S|62|54.88|0|62
A|MP|20260102|15:56:24.795141|S|62|54.89|0|62
A|MP|20260102|15:57:11.245303|S|62|54.99|0|62
A|MP|20260102|15:57:13.960848|S|62|54.95|0|62
A|MP|20260102|15:57:20.089809|S|62|55.02|0|62
A|MP|20260102|15:57:29.428618|S|120|55.05|0|120
A|MP|20260102|15:57:33.958007|S|62|55.02|0|62
A|MP|20260102|15:57:42.748067|S|62|55.03|0|62
A|MP|20260102|15:57:51.360626|S|62|55.01|0|62
A|MP|20260102|15:59:34.704685|S|8|55.015|0|8
A|MPAA|20260102|13:16:23.466931|S|45|12.14|0|45
A|MPAA|20260102|15:55:22.396752|S|30|12.32|0|30
A|MPC|20260102|10:46:46.112869|S|3|164.53|0|3
A|MPC|20260102|13:59:49.733819|S|7|165.25|0|7
A|MPC|20260102|15:00:22.744231|S|19|165.03|0|19
A|MPC|20260102|15:00:22.744295|S|3|165.03|0|3
A|MPC|20260102|15:01:34.322236|S|78|165.03|0|78
A|MPC|20260102|15:01:34.322237|S|22|165.03|0|22
A|MPC|20260102|15:01:34.322398|S|58|165.03|0|58
A|MPC|20260102|15:37:00.847797|S|8|165.02|0|8
A|MPLT|20260102|10:27:02.319048|S|10|17.195|0|10
A|MPLX|20260102|09:30:00.911451|S|100|53.25|0|100
A|MPLX|20260102|09:50:18.256836|S|150|53.315|0|150
A|MPLX|20260102|13:33:34.580493|S|78|53.98|0|78
A|MPLX|20260102|13:33:34.580571|S|98|53.98|0|98
A|MPLX|20260102|13:54:12.263864|S|100|53.885|0|100
A|MPLY|20260102|11:43:18.883790|S|31|30.19|0|31
A|MPLY|20260102|11:59:13.463708|S|50|30.14|0|50
A|MPRO|20260102|12:48:10.247297|S|100|30.75|0|100
A|MPTI|20260102|09:30:00.150120|E|354|53.7|71530|187
A|MPTI|20260102|09:30:00.150120|S|354|53.7|71530|101
A|MPTI|20260102|09:32:56.403987|S|7|53.7|0|7
A|MPTI|20260102|09:32:56.403998|S|63|53.7|0|63
A|MPTI|20260102|09:32:56.410332|S|19|53.7|0|19
A|MPTI|20260102|09:32:56.410342|S|1|53.7|0|1
A|MPTI|20260102|09:44:23.588828|S|25|54|0|25
A|MPTI|20260102|09:47:07.799978|S|30|53.71|0|30
A|MPTI|20260102|10:03:07.886969|S|25|53.82|0|25
A|MPTI|20260102|10:11:14.536423|S|63|53.86|0|63
A|MPTI|20260102|10:11:14.536436|S|37|53.86|0|37
A|MPTI|20260102|10:17:47.177949|S|7|53.71|0|7
A|MPTI|20260102|10:30:33.882651|S|100|53.72|0|100
A|MPTI|20260102|10:30:33.882651|S|96|53.72|0|96
A|MPTI|20260102|10:30:33.882651|S|5|53.74|0|5
A|MPTI|20260102|10:30:33.882677|S|4|53.72|0|4
A|MPTI|20260102|10:30:33.882677|S|1|53.72|0|1
A|MPTI|20260102|10:32:10.865766|S|8|53.78|0|8
A|MPTI|20260102|10:46:04.388375|S|100|54.38|0|100
A|MPTI|20260102|10:46:04.388376|S|2|54.39|0|2
A|MPTI|20260102|10:46:04.388677|S|6|54.39|0|6
A|MPTI|20260102|10:53:19.841960|S|18|54.79|0|18
A|MPTI|20260102|11:05:02.348057|S|49|54.38|0|49
A|MPTI|20260102|11:33:47.171634|S|100|54.5|0|100
A|MPTI|20260102|11:33:50.462151|S|3|54.77|0|3
A|MPTI|20260102|11:54:41.345912|S|4|53.86|0|4
A|MPTI|20260102|12:09:17.656801|S|1|53.69|0|1
A|MPTI|20260102|12:09:23.903809|S|4|53.69|0|4
A|MPTI|20260102|12:24:51.643316|S|4|53.7|0|4
A|MPTI|20260102|12:31:37.427486|S|1|53.8|0|1
A|MPTI|20260102|12:40:41.143478|S|4|53.85|0|4
A|MPTI|20260102|12:54:45.760208|S|1|53.88|0|1
A|MPTI|20260102|12:56:56.983333|S|4|53.88|0|4
A|MPTI|20260102|13:06:01.249753|S|2|53.8|0|2
A|MPTI|20260102|13:06:01.249753|S|6|53.78|0|6
A|MPTI|20260102|13:06:01.249821|S|2|53.78|0|2
A|MPTI|20260102|13:06:01.251446|S|17|53.69|0|17
A|MPTI|20260102|13:06:01.264003|S|6|53.69|0|6
A|MPTI|20260102|13:17:12.979074|S|20|53.5|0|20
A|MPTI|20260102|13:31:00.195862|S|15|53.05|0|15
A|MPTI|20260102|13:48:59.147012|S|10|53|0|10
A|MPTI|20260102|14:13:17.342802|S|100|53.15|0|100
A|MPTI|20260102|14:13:17.342942|S|60|53.15|0|60
A|MPTI|20260102|15:00:49.920166|S|100|53.12|0|100
A|MPTI|20260102|15:02:39.754652|S|50|53.01|0|50
A|MPTI|20260102|15:14:08.011481|S|39|52.91|0|39
A|MPTI|20260102|15:16:38.160983|S|32|52.7|0|32
A|MPTI|20260102|15:17:47.687662|S|3|52.5|0|3
A|MPTI|20260102|15:17:51.449747|S|8|52.5|0|8
A|MPTI|20260102|15:25:30.290367|S|2|52.14|0|2
A|MPTI|20260102|15:45:08.923911|S|100|52.01|0|100
A|MPTI|20260102|15:49:20.877648|S|28|51.6|0|28
A|MPTI|20260102|15:49:20.877648|S|26|51.6|0|26
A|MPTI|20260102|15:55:33.076879|S|33|51.3|0|33
A|MPTI|20260102|15:56:15.372158|S|35|51.35|0|35
A|MPTI|20260102|15:58:55.769443|S|4|51.41|0|4
A|MPTI|20260102|15:59:12.210035|S|4|51.5|0|4
A|MPTI|20260102|15:59:13.892663|S|23|51.82|0|23
A|MPTI|20260102|15:59:15.365059|S|1|51.72|0|1
A|MPTI|20260102|15:59:51.130429|S|5|51.52|0|5
A|MPTI|20260102|16:00:00.116506|S|649|52.08|100481|356
A|MPU|20260102|09:30:00.088098|E|212|.9147|61981|200
A|MPU|20260102|09:46:19.240517|S|100|.95|0|100
A|MPU|20260102|09:46:19.240774|S|37|.95|0|37
A|MPU|20260102|09:46:19.240782|S|37|.95|0|37
A|MPU|20260102|09:46:19.240797|S|26|.95|0|26
A|MPU|20260102|10:05:32.370275|S|100|.96|0|100
A|MPU|20260102|10:10:22.211992|S|500|.9978|0|500
A|MPU|20260102|10:10:22.211992|S|100|.9978|0|100
A|MPU|20260102|10:19:09.994865|S|100|.9879|0|100
A|MPU|20260102|10:52:17.909398|S|99|.9815|0|99
A|MPU|20260102|10:52:17.924525|S|298|.98|0|298
A|MPU|20260102|10:52:17.924525|S|100|.98|0|100
A|MPU|20260102|12:12:26.247442|S|90|.9507|0|90
A|MPU|20260102|12:42:36.498029|S|100|.9539|0|100
A|MPU|20260102|13:52:14.673612|S|69|.982|0|69
A|MPU|20260102|15:54:34.526076|S|100|.9601|0|100
A|MPU|20260102|15:59:59.025267|S|100|.9972|0|100
A|MPU|20260102|15:59:59.025267|S|700|1|0|700
A|MPU|20260102|15:59:59.025268|S|349|1|0|349
A|MPU|20260102|15:59:59.025268|S|700|1|0|700
A|MPU|20260102|15:59:59.025270|S|27|1|0|27
A|MPV|20260102|14:09:17.880078|S|100|16.37|0|100
A|MPW|20260102|10:32:31.814909|S|463|5|0|463
A|MPW|20260102|14:04:01.087442|S|100|5.11|0|100
A|MPW|20260102|14:04:51.314062|S|100|5.1|0|100
A|MPW|20260102|14:11:34.261978|S|100|5.1|0|100
A|MPW|20260102|15:39:41.166841|S|100|5.1|0|100
A|MPW|20260102|15:39:41.166841|S|100|5.1|0|100
A|MPW|20260102|15:51:16.907818|S|200|5.085|0|200
A|MPW|20260102|15:51:21.926892|S|100|5.085|0|100
A|MPW|20260102|15:51:21.926920|S|100|5.085|0|100
A|MPW|20260102|15:54:00.012731|S|100|5.095|0|100
A|MPW|20260102|15:57:07.184773|S|100|5.09|0|100
A|MPWR|20260102|09:35:56.432795|E|4|936.5|0|4
A|MPWR|20260102|09:35:56.433340|E|1|936.5|0|1
A|MPWR|20260102|09:35:56.438493|E|4|936.5|0|4
A|MPWR|20260102|09:35:56.439045|E|1|936.5|0|1
A|MPWR|20260102|09:35:57.058637|E|4|936.5|0|4
A|MPWR|20260102|09:35:57.059203|E|1|936.5|0|1
A|MPWR|20260102|09:35:57.063062|E|4|936.1|0|4
A|MPWR|20260102|09:35:57.063680|E|1|935.79|0|1
A|MPWR|20260102|09:35:57.064187|S|5|935.79|0|5
A|MPWR|20260102|09:46:54.507669|S|3|944.4|0|3
A|MPWR|20260102|10:01:48.553486|S|1|951.5|0|1
A|MPWR|20260102|10:01:48.553486|S|1|951.5|0|1
A|MPWR|20260102|12:37:27.355808|S|1|933.56|0|1
A|MPWR|20260102|14:04:19.920527|S|4|940.54|0|4
A|MPWR|20260102|14:10:42.000090|S|20|943.57|0|20
A|MPWR|20260102|14:11:33.468056|S|6|943.85|0|6
A|MPWR|20260102|14:12:31.645878|S|15|944.35|0|15
A|MPWR|20260102|14:12:47.436532|S|25|944.32|0|25
A|MPWR|20260102|14:13:00.754627|S|20|944.26|0|20
A|MPWR|20260102|14:13:00.755077|S|20|944.3|0|20
A|MPWR|20260102|14:17:37.640195|S|20|943.31|0|20
A|MPWR|20260102|14:19:55.611542|S|20|942.7|0|20
A|MPWR|20260102|14:21:07.839801|S|20|943.31|0|20
A|MPWR|20260102|14:21:44.797213|S|1|942.8|0|1
A|MPWR|20260102|14:23:22.962934|S|20|943.7|0|20
A|MPWR|20260102|14:24:11.021815|S|20|944.5|0|20
A|MPWR|20260102|14:26:07.535082|S|20|945.4|0|20
A|MPWR|20260102|14:26:40.640345|S|10|945.27|0|10
A|MPWR|20260102|14:26:40.640345|S|10|945.31|0|10
A|MPWR|20260102|14:26:58.328695|S|1|945.27|0|1
A|MPWR|20260102|14:27:36.506995|S|22|945.23|0|22
A|MPWR|20260102|14:27:39.359034|S|10|945.17|0|10
A|MPWR|20260102|14:28:33.411593|S|3|945.29|0|3
A|MPWR|20260102|14:28:33.411593|S|20|945.21|0|20
A|MPWR|20260102|14:30:34.936392|S|23|945.27|0|23
A|MPWR|20260102|14:30:35.220018|S|2|945.27|0|2
A|MPWR|20260102|14:30:35.220018|S|3|945.3|0|3
A|MPWR|20260102|14:31:25.048879|S|25|945.27|0|25
A|MPWR|20260102|14:32:45.491312|S|25|945.37|0|25
A|MPWR|20260102|14:33:21.514120|S|1|945.48|0|1
A|MPWR|20260102|14:33:44.531782|S|25|945.54|0|25
A|MPWR|20260102|14:34:01.200120|S|25|945.6|0|25
A|MPWR|20260102|14:41:16.754754|S|20|945.31|0|20
A|MPWR|20260102|14:41:34.491127|S|22|945|0|22
A|MPWR|20260102|14:42:00.511212|S|22|944.55|0|22
A|MPWR|20260102|14:42:57.245899|S|25|944.75|0|25
A|MPWR|20260102|14:43:21.860033|S|25|944.98|0|25
A|MPWR|20260102|14:46:36.314759|S|2|945.33|0|2
A|MPWR|20260102|15:08:03.339613|S|20|940.61|0|20
A|MPWR|20260102|15:09:13.643994|S|13|941.67|0|13
A|MPWR|20260102|15:09:13.752742|S|1|941.64|0|1
A|MPWR|20260102|15:10:35.419058|S|22|941.85|0|22
A|MPWR|20260102|15:11:48.081949|S|1|942.95|0|1
A|MPWR|20260102|15:12:17.606770|S|1|943.03|0|1
A|MPWR|20260102|15:14:47.985661|S|25|943.36|0|25
A|MPWR|20260102|15:16:59.860239|S|1|943.62|0|1
A|MPWR|20260102|15:30:29.167770|S|1|944.56|0|1
A|MPWR|20260102|15:53:20.623783|S|1|938.95|0|1
A|MPWR|20260102|15:59:18.853886|S|20|935.605|0|20
A|MPWR|20260102|15:59:23.321545|S|2|935.59|0|2
A|MPWR|20260102|15:59:41.009450|S|19|936.1|0|19
A|MPX|20260102|13:39:31.097184|S|32|8.71|0|32
A|MQ|20260102|10:08:49.902040|S|396|4.71|0|396
A|MQ|20260102|10:17:41.004857|S|100|4.61|0|100
A|MQ|20260102|10:46:15.922210|S|100|4.61|0|100
A|MQ|20260102|12:20:28.843837|S|797|4.665|0|797
A|MQ|20260102|12:20:28.850459|S|156|4.665|0|156
A|MQ|20260102|13:26:49.866423|S|4|4.62|0|4
A|MQ|20260102|14:07:13.058993|S|100|4.63|0|100
A|MQ|20260102|14:16:12.438446|S|100|4.64|0|100
A|MQ|20260102|14:26:41.256337|S|714|4.645|0|714
A|MQ|20260102|15:20:34.746042|S|10|4.64|0|10
A|MQ|20260102|15:46:59.833783|S|1000|4.625|0|1000
A|MQ|20260102|15:49:36.604456|S|100|4.64|0|100
A|MQ|20260102|15:49:36.604556|S|100|4.64|0|100
A|MQT|20260102|14:05:04.401413|S|100|10.01|0|100
A|MRAL|20260102|13:04:39.802299|S|100|5.42|0|100
A|MRAL|20260102|15:45:39.096193|S|200|5.49|0|200
A|MRCY|20260102|09:37:06.347398|S|1|73.06|0|1
A|MRCY|20260102|15:49:01.998652|S|4|75.86|0|4
A|MREO|20260102|09:30:00.236693|S|300|.4424|0|300
A|MREO|20260102|09:30:00.376163|S|600|.44415|0|600
A|MREO|20260102|09:30:00.589339|S|500|.44415|0|500
A|MREO|20260102|09:30:02.342413|S|500|.44385|0|500
A|MREO|20260102|09:45:52.977569|S|500|.4308|0|500
A|MREO|20260102|10:00:13.170551|S|400|.4377|0|400
A|MREO|20260102|10:13:26.036612|S|300|.4364|0|300
A|MREO|20260102|10:23:51.436665|S|400|.437|0|400
A|MREO|20260102|11:56:16.207285|S|100|.48345|0|100
A|MREO|20260102|11:56:16.208313|S|100|.48345|0|100
A|MREO|20260102|11:56:23.030046|S|200|.48345|0|200
A|MREO|20260102|11:56:23.030933|S|200|.48345|0|200
A|MREO|20260102|11:56:31.299899|S|300|.48345|0|300
A|MREO|20260102|11:56:31.300810|S|100|.4835|0|100
A|MREO|20260102|11:56:31.300811|S|100|.4835|0|100
A|MREO|20260102|11:56:31.300811|S|100|.4835|0|100
A|MREO|20260102|12:01:18.717023|S|79|.4769|0|79
A|MREO|20260102|12:11:59.828694|S|900|.46965|0|900
A|MREO|20260102|13:07:24.246881|S|10|.4764|0|10
A|MREO|20260102|15:14:18.076254|S|400|.49025|0|400
A|MREO|20260102|15:14:30.992676|S|600|.49025|0|600
A|MREO|20260102|15:27:36.761764|S|8|.4836|0|8
A|MREO|20260102|15:27:36.762278|S|8|.4836|0|8
A|MREO|20260102|15:27:36.762781|S|8|.4836|0|8
A|MREO|20260102|15:27:36.763284|S|8|.4836|0|8
A|MREO|20260102|15:30:00.690147|S|100|.4817|0|100
A|MREO|20260102|15:45:14.406138|S|500|.4982|0|500
A|MRK|20260102|09:36:19.022732|S|100|104.495|0|100
A|MRK|20260102|09:36:35.734186|S|100|104.48|0|100
A|MRK|20260102|09:50:39.565795|S|62|104.89|0|62
A|MRK|20260102|09:50:39.567071|S|100|104.88|0|100
A|MRK|20260102|10:56:02.490934|S|100|105.83|0|100
A|MRK|20260102|10:56:45.960627|S|100|105.865|0|100
A|MRK|20260102|10:58:46.193891|S|62|105.85|0|62
A|MRK|20260102|11:06:17.642773|S|100|106.055|0|100
A|MRK|20260102|12:40:05.028567|S|60|105.53|0|60
A|MRK|20260102|13:11:59.738659|S|78|105.66|0|78
A|MRK|20260102|13:44:50.806827|S|10|105.6|0|10
A|MRK|20260102|14:01:31.337483|S|100|105.7|0|100
A|MRK|20260102|14:04:13.294690|S|69|105.74|0|69
A|MRK|20260102|14:05:40.996362|S|3|105.75|0|3
A|MRK|20260102|14:28:03.459955|S|1|105.94|0|1
A|MRK|20260102|14:28:04.694505|S|75|105.915|0|75
A|MRK|20260102|14:28:45.715247|S|5|105.88|0|5
A|MRK|20260102|14:50:46.384921|S|91|105.89|0|91
A|MRK|20260102|14:50:46.385092|S|9|105.89|0|9
A|MRK|20260102|15:12:03.938930|S|2|106.22|0|2
A|MRK|20260102|15:13:27.361433|S|140|106.21|0|140
A|MRK|20260102|15:15:16.504418|S|237|106.07|0|237
A|MRK|20260102|15:30:15.751343|S|18|106.47|0|18
A|MRK|20260102|15:47:00.274587|S|12|106.47|0|12
A|MRK|20260102|15:47:14.126147|S|11|106.44|0|11
A|MRK|20260102|15:52:38.261179|S|1|106.58|0|1
A|MRK|20260102|15:56:30.890671|S|1|106.46|0|1
A|MRK|20260102|15:58:01.316336|S|100|106.43|0|100
A|MRK|20260102|15:58:13.063593|S|8|106.42|0|8
A|MRK|20260102|15:58:13.063682|S|38|106.42|0|38
A|MRK|20260102|15:58:13.063887|S|43|106.42|0|43
A|MRK|20260102|15:59:49.519222|S|62|106.46|0|62
A|MRNA|20260102|09:37:00.470574|S|100|30.36|0|100
A|MRNA|20260102|09:37:00.470584|S|10|30.36|0|10
A|MRNA|20260102|09:39:29.256943|S|100|30.245|0|100
A|MRNA|20260102|09:45:53.249827|S|8|30.515|0|8
A|MRNA|20260102|09:47:30.303853|S|70|30.69|0|70
A|MRNA|20260102|09:49:19.125134|S|13|30.69|0|13
A|MRNA|20260102|09:49:19.125147|S|13|30.69|0|13
A|MRNA|20260102|09:49:19.125168|S|14|30.69|0|14
A|MRNA|20260102|09:49:19.125180|S|100|30.69|0|100
A|MRNA|20260102|09:49:19.125195|S|10|30.69|0|10
A|MRNA|20260102|09:53:28.699738|S|100|30.66|0|100
A|MRNA|20260102|09:53:43.973233|S|100|30.68|0|100
A|MRNA|20260102|09:54:46.549103|S|7|30.75|0|7
A|MRNA|20260102|09:54:51.316517|S|150|30.755|0|150
A|MRNA|20260102|09:58:57.797662|S|100|30.96|0|100
A|MRNA|20260102|09:59:48.821426|S|8|31.01|0|8
A|MRNA|20260102|10:07:54.232152|S|100|31.13|0|100
A|MRNA|20260102|10:08:12.070759|S|150|31.13|0|150
A|MRNA|20260102|10:20:14.946850|S|150|31.25|0|150
A|MRNA|20260102|10:21:42.578273|S|100|31.035|0|100
A|MRNA|20260102|10:34:37.327265|S|100|31.08|0|100
A|MRNA|20260102|10:38:08.241485|S|150|31.1|0|150
A|MRNA|20260102|10:41:01.962806|S|150|31.1|0|150
A|MRNA|20260102|10:42:41.483276|S|10|31.07|0|10
A|MRNA|20260102|11:01:22.767431|S|5|30.88|0|5
A|MRNA|20260102|11:42:03.027663|S|100|30.86|0|100
A|MRNA|20260102|11:45:58.143331|S|100|30.625|0|100
A|MRNA|20260102|12:06:04.140011|S|150|30.79|0|150
A|MRNA|20260102|12:15:27.148560|S|150|30.82|0|150
A|MRNA|20260102|12:30:53.865767|S|110|30.77|0|110
A|MRNA|20260102|13:02:53.172307|S|150|30.74|0|150
A|MRNA|20260102|13:33:46.180163|S|110|30.57|0|110
A|MRNA|20260102|13:40:18.374815|S|110|30.575|0|110
A|MRNA|20260102|14:07:28.080562|S|120|30.58|0|120
A|MRNA|20260102|14:45:14.622209|S|120|30.73|0|120
A|MRNA|20260102|15:11:43.703918|S|150|30.795|0|150
A|MRNA|20260102|15:14:47.489670|S|140|30.82|0|140
A|MRNA|20260102|15:18:34.515387|S|7|30.875|0|7
A|MRNA|20260102|15:18:41.499666|S|7|30.875|0|7
A|MRNA|20260102|15:18:47.408659|S|7|30.875|0|7
A|MRNA|20260102|15:58:17.082451|S|126|30.825|0|126
A|MRNA|20260102|15:58:17.082451|S|300|30.825|0|300
A|MRNA|20260102|15:58:43.440286|S|150|30.815|0|150
A|MRNA|20260102|15:58:43.440369|S|50|30.815|0|50
A|MRP|20260102|11:04:51.389786|S|100|29.705|0|100
A|MRP|20260102|11:35:37.405061|S|100|29.535|0|100
A|MRP|20260102|15:50:26.781692|S|100|29.81|0|100
A|MRT|20260102|09:30:00.117917|S|3058|2.25|71823|1700
A|MRT|20260102|12:42:10.712125|S|100|2.34|0|100
A|MRT|20260102|13:50:21.787271|S|100|2.31|0|100
A|MRTN|20260102|11:02:47.764275|S|1|11.36|0|1
A|MRTN|20260102|12:48:27.471331|S|120|11.4|0|120
A|MRVI|20260102|10:10:47.795041|S|131|3.395|0|131
A|MRVI|20260102|11:35:23.801213|S|100|3.42|0|100
A|MRVI|20260102|12:10:00.801343|S|100|3.375|0|100
A|MRVI|20260102|13:27:12.182279|S|100|3.355|0|100
A|MRVL|20260102|09:30:10.768740|S|62|87.03|0|62
A|MRVL|20260102|09:30:12.644848|S|62|87.09|0|62
A|MRVL|20260102|09:30:16.408100|S|100|86.91|0|100
A|MRVL|20260102|09:30:22.004517|S|100|87.045|0|100
A|MRVL|20260102|09:31:48.314841|S|13|87.94|0|13
A|MRVL|20260102|09:31:48.314870|S|100|87.94|0|100
A|MRVL|20260102|09:31:48.314871|S|87|87.94|0|87
A|MRVL|20260102|09:34:47.511901|S|150|88.42|0|150
A|MRVL|20260102|09:35:03.599257|S|100|88.45|0|100
A|MRVL|20260102|09:35:57.921537|S|14|88.47|0|14
A|MRVL|20260102|09:36:44.703790|S|100|88.565|0|100
A|MRVL|20260102|09:42:28.129564|S|100|88.1|0|100
A|MRVL|20260102|10:07:03.122923|S|100|89.3|0|100
A|MRVL|20260102|10:47:36.559912|S|87|89.42|0|87
A|MRVL|20260102|10:52:01.877282|S|62|88.94|0|62
A|MRVL|20260102|11:17:51.059907|S|90|89.23|0|90
A|MRVL|20260102|11:18:36.821818|S|109|89.14|0|109
A|MRVL|20260102|11:18:36.821872|S|39|89.14|0|39
A|MRVL|20260102|11:18:36.821873|S|61|89.14|0|61
A|MRVL|20260102|11:18:36.821955|S|30|89.14|0|30
A|MRVL|20260102|11:20:43.086740|S|12|89.14|0|12
A|MRVL|20260102|11:27:56.023576|S|1|89.55|0|1
A|MRVL|20260102|11:33:21.149026|S|88|89.64|0|88
A|MRVL|20260102|11:41:28.656629|S|13|89.77|0|13
A|MRVL|20260102|11:41:28.656658|S|87|89.77|0|87
A|MRVL|20260102|11:41:42.382357|S|12|89.76|0|12
A|MRVL|20260102|11:41:42.382357|S|88|89.76|0|88
A|MRVL|20260102|11:50:29.766643|S|99|89.66|0|99
A|MRVL|20260102|11:50:29.766730|S|1|89.66|0|1
A|MRVL|20260102|11:51:39.185040|S|100|89.45|0|100
A|MRVL|20260102|11:52:05.855277|S|100|89.36|0|100
A|MRVL|20260102|11:52:43.544731|S|100|89.36|0|100
A|MRVL|20260102|13:02:25.081430|S|100|89.23|0|100
A|MRVL|20260102|13:09:55.922325|S|60|89.16|0|60
A|MRVL|20260102|14:05:02.452034|E|20|89.24|0|20
A|MRVL|20260102|14:08:00.981091|S|27|89.27|0|27
A|MRVL|20260102|14:15:36.734304|S|14|89.48|0|14
A|MRVL|20260102|14:18:30.581833|S|100|89.42|0|100
A|MRVL|20260102|14:19:09.613674|S|1|89.27|0|1
A|MRVL|20260102|14:37:26.957734|S|3|89.52|0|3
A|MRVL|20260102|15:20:10.474448|S|70|89.64|0|70
A|MRVL|20260102|15:37:43.282047|S|1|89.67|0|1
A|MRVL|20260102|15:37:43.282163|S|99|89.67|0|99
A|MRVL|20260102|15:37:43.282163|S|1|89.67|0|1
A|MRVL|20260102|15:37:48.055795|S|67|89.67|0|67
A|MRVL|20260102|15:37:48.212643|S|15|89.66|0|15
A|MRVL|20260102|15:37:48.212675|S|85|89.66|0|85
A|MRVL|20260102|15:42:04.153127|S|100|89.53|0|100
A|MRVL|20260102|15:53:26.691846|S|80|89.35|0|80
A|MRVL|20260102|15:55:00.162371|S|400|89.5|0|400
A|MRVL|20260102|15:57:30.036220|S|200|89.42|0|200
A|MRVL|20260102|15:59:38.122459|S|62|89.39|0|62
A|MRX|20260102|11:18:20.012954|S|1|37.99|0|1
A|MRX|20260102|11:18:24.890542|S|1|37.94|0|1
A|MRX|20260102|12:57:19.701318|S|3|38.47|0|3
A|MRX|20260102|15:37:46.143656|S|1|38.28|0|1
A|MRX|20260102|15:55:58.761427|S|15|37.97|0|15
A|MS|20260102|09:44:49.577432|S|100|177.81|0|100
A|MS|20260102|10:25:51.957859|S|6|177.87|0|6
A|MS|20260102|11:11:36.491966|S|50|179.32|0|50
A|MS|20260102|11:47:55.594900|S|39|179.12|0|39
A|MS|20260102|11:47:58.534662|S|21|179.12|0|21
A|MS|20260102|12:22:13.740544|S|8|179.92|0|8
A|MS|20260102|13:19:36.089300|S|14|179.97|0|14
A|MS|20260102|13:58:55.792727|S|6|180.45|0|6
A|MS|20260102|13:59:49.400321|S|97|180.47|0|97
A|MS|20260102|14:33:46.187181|S|9|181.44|0|9
A|MS|20260102|15:59:47.515117|S|100|181.89|0|100
A|MSA|20260102|11:23:11.332038|S|2|161.39|0|2
A|MSA|20260102|12:56:31.389891|S|91|160.25|0|91
A|MSAI|20260102|11:11:50.451608|S|100|.29785|0|100
A|MSAI|20260102|14:24:39.412694|S|100|.2901|0|100
A|MSAI|20260102|14:32:49.234922|S|100|.2868|0|100
A|MSAI|20260102|14:32:49.235050|S|100|.2864|0|100
A|MSAI|20260102|14:32:49.235222|S|100|.2869|0|100
A|MSAI|20260102|14:32:52.743508|S|100|.2865|0|100
A|MSAI|20260102|14:34:04.448884|S|100|.2867|0|100
A|MSAI|20260102|14:34:33.046128|S|100|.2868|0|100
A|MSAI|20260102|14:41:07.177973|S|100|.2869|0|100
A|MSAI|20260102|14:41:22.998135|S|100|.2869|0|100
A|MSAI|20260102|14:41:32.898917|S|100|.287|0|100
A|MSAI|20260102|14:41:50.892493|S|100|.287|0|100
A|MSAI|20260102|14:41:52.872668|S|100|.287|0|100
A|MSAI|20260102|14:44:34.522013|S|240|.2932|0|240
A|MSAI|20260102|14:44:34.522013|S|60|.2939|0|60
A|MSAI|20260102|14:45:12.002161|S|100|.2909|0|100
A|MSAI|20260102|14:46:23.414636|S|100|.2911|0|100
A|MSAI|20260102|14:47:30.468461|S|100|.2971|0|100
A|MSAI|20260102|14:56:45.868703|S|100|.2985|0|100
A|MSAI|20260102|15:44:55.336418|S|100|.3095|0|100
A|MSAI|20260102|15:45:31.802658|S|400|.3069|0|400
A|MSAI|20260102|15:53:35.643611|S|100|.3099|0|100
A|MSB|20260102|12:57:14.638938|S|50|40.45|0|50
A|MSCI|20260102|10:21:49.146833|S|1|565|0|1
A|MSCI|20260102|10:32:43.158885|S|1|563.56|0|1
A|MSCI|20260102|10:37:47.485667|S|27|563.17|0|27
A|MSCI|20260102|10:48:44.985244|S|2|563.66|0|2
A|MSCI|20260102|11:02:47.230276|S|4|563.51|0|4
A|MSCI|20260102|11:05:16.956675|S|1|563.9|0|1
A|MSCI|20260102|11:05:23.491296|S|2|563.94|0|2
A|MSCI|20260102|11:33:43.309473|S|18|566.99|0|18
A|MSDL|20260102|09:46:57.732092|S|100|16.39|0|100
A|MSDL|20260102|15:58:56.181949|S|1|16.48|0|1
A|MSEX|20260102|09:45:25.513423|S|18|50|0|18
A|MSEX|20260102|11:46:19.213017|S|56|50.2|0|56
A|MSEX|20260102|13:28:00.779611|S|12|50.28|0|12
A|MSFD|20260102|10:03:14.579506|S|98|11.61|0|98
A|MSFD|20260102|10:03:14.612034|S|2|11.61|0|2
A|MSFD|20260102|11:48:06.184847|S|100|11.76|0|100
A|MSFL|20260102|09:30:03.291055|S|100|27.18|0|100
A|MSFL|20260102|11:38:49.839392|S|100|26.005|0|100
A|MSFO|20260102|11:52:05.453797|S|100|15.06|0|100
A|MSFO|20260102|12:46:39.376499|S|100|15.06|0|100
A|MSFO|20260102|14:26:12.304412|S|100|15.05|0|100
A|MSFT|20260102|09:31:30.699620|S|106|483.71|0|106
A|MSFT|20260102|09:31:32.936644|S|40|483.97|0|40
A|MSFT|20260102|09:31:32.936896|S|40|483.97|0|40
A|MSFT|20260102|09:31:32.937031|S|10|483.97|0|10
A|MSFT|20260102|09:32:29.862142|S|100|483.06|0|100
A|MSFT|20260102|09:32:29.862222|S|100|483.06|0|100
A|MSFT|20260102|09:34:45.217211|S|193|482.88|0|193
A|MSFT|20260102|09:36:38.482340|S|312|483.31|0|312
A|MSFT|20260102|09:38:50.323387|S|309|483.63|0|309
A|MSFT|20260102|09:39:23.362749|S|3|482.99|0|3
A|MSFT|20260102|09:40:06.003532|S|2|482|0|2
A|MSFT|20260102|09:40:55.440907|S|3|481.81|0|3
A|MSFT|20260102|09:42:09.369477|S|152|480.5|0|152
A|MSFT|20260102|09:42:26.712555|S|6|480.25|0|6
A|MSFT|20260102|09:42:26.712555|S|51|480.25|0|51
A|MSFT|20260102|09:42:27.622821|S|5|480.25|0|5
A|MSFT|20260102|09:42:31.469941|S|50|480|0|50
A|MSFT|20260102|09:42:58.795814|S|4|480.23|0|4
A|MSFT|20260102|09:43:00.111938|S|2|480.29|0|2
A|MSFT|20260102|09:43:51.240659|S|15|480.34|0|15
A|MSFT|20260102|09:44:25.852616|S|5|479.54|0|5
A|MSFT|20260102|09:45:35.401245|S|240|480.15|0|240
A|MSFT|20260102|09:45:37.002226|S|100|480.15|0|100
A|MSFT|20260102|09:45:37.002372|S|219|480.15|0|219
A|MSFT|20260102|09:45:37.002372|S|23|480.15|0|23
A|MSFT|20260102|09:46:50.650496|S|11|480.07|0|11
A|MSFT|20260102|09:48:00.170804|S|100|480.42|0|100
A|MSFT|20260102|09:48:20.808615|S|100|480.47|0|100
A|MSFT|20260102|09:49:44.230355|S|10|480.38|0|10
A|MSFT|20260102|09:49:50.664460|S|100|480.405|0|100
A|MSFT|20260102|09:49:52.336069|S|100|480.385|0|100
A|MSFT|20260102|09:52:16.245670|S|100|480.2|0|100
A|MSFT|20260102|09:52:16.245686|S|100|480.2|0|100
A|MSFT|20260102|09:52:16.245705|S|50|480.2|0|50
A|MSFT|20260102|09:52:21.425296|S|50|479.99|0|50
A|MSFT|20260102|09:52:31.875541|S|100|479.9|0|100
A|MSFT|20260102|09:52:31.883779|S|100|479.9|0|100
A|MSFT|20260102|09:52:48.485938|S|50|480.2|0|50
A|MSFT|20260102|09:53:11.071730|S|15|479.92|0|15
A|MSFT|20260102|09:53:13.565720|S|100|479.935|0|100
A|MSFT|20260102|09:53:13.565785|S|100|479.935|0|100
A|MSFT|20260102|09:53:37.095988|S|100|479.805|0|100
A|MSFT|20260102|09:53:37.096176|S|60|479.805|0|60
A|MSFT|20260102|09:53:37.707044|S|100|479.805|0|100
A|MSFT|20260102|09:53:37.707150|S|95|479.805|0|95
A|MSFT|20260102|09:54:02.128472|S|3|480.2|0|3
A|MSFT|20260102|09:58:08.577596|S|13|480.81|0|13
A|MSFT|20260102|10:00:00.174818|S|50|480.62|0|50
A|MSFT|20260102|10:00:51.427035|S|100|480.955|0|100
A|MSFT|20260102|10:02:06.030118|S|2|480.23|0|2
A|MSFT|20260102|10:07:22.617825|S|50|478.57|0|50
A|MSFT|20260102|10:08:24.592807|S|40|477.81|0|40
A|MSFT|20260102|10:08:35.753083|S|2|478.07|0|2
A|MSFT|20260102|10:09:49.510961|S|4|477.7|0|4
A|MSFT|20260102|10:13:11.037114|S|100|476.555|0|100
A|MSFT|20260102|10:13:45.105727|S|100|476.71|0|100
A|MSFT|20260102|10:14:42.581883|S|100|476.21|0|100
A|MSFT|20260102|10:14:42.581909|S|100|476.215|0|100
A|MSFT|20260102|10:14:42.583844|S|100|476.195|0|100
A|MSFT|20260102|10:20:42.999777|S|2|475.85|0|2
A|MSFT|20260102|10:23:11.368057|S|5|475.36|0|5
A|MSFT|20260102|10:23:25.663259|S|3|475.12|0|3
A|MSFT|20260102|10:23:25.663271|S|1|475.12|0|1
A|MSFT|20260102|10:23:25.669852|S|38|475.11|0|38
A|MSFT|20260102|10:23:25.684246|S|2|475.11|0|2
A|MSFT|20260102|10:23:25.685232|S|80|475.11|0|80
A|MSFT|20260102|10:24:28.548135|S|100|475.42|0|100
A|MSFT|20260102|10:24:28.548176|S|100|475.42|0|100
A|MSFT|20260102|10:24:28.548414|S|40|475.42|0|40
A|MSFT|20260102|10:27:52.590529|S|40|475.635|0|40
A|MSFT|20260102|10:30:46.431390|S|1|475.23|0|1
A|MSFT|20260102|10:30:46.431571|S|9|475.23|0|9
A|MSFT|20260102|10:35:50.832886|S|2|475.67|0|2
A|MSFT|20260102|10:40:54.331433|S|7|476.07|0|7
A|MSFT|20260102|10:45:04.670131|S|5|476.5|0|5
A|MSFT|20260102|10:48:49.888423|S|22|475.67|0|22
A|MSFT|20260102|10:49:10.296324|S|40|475.47|0|40
A|MSFT|20260102|10:49:32.048792|S|40|475.48|0|40
A|MSFT|20260102|10:58:16.296274|S|2|473.75|0|2
A|MSFT|20260102|11:03:15.088998|S|3|473.59|0|3
A|MSFT|20260102|11:03:26.457715|S|3|473.51|0|3
A|MSFT|20260102|11:03:26.457734|S|3|473.51|0|3
A|MSFT|20260102|11:07:39.014561|S|100|473.325|0|100
A|MSFT|20260102|11:09:25.946038|S|3|473.62|0|3
A|MSFT|20260102|11:11:27.966053|S|80|473.01|0|80
A|MSFT|20260102|11:11:27.970465|S|56|473.01|0|56
A|MSFT|20260102|11:17:30.420094|S|80|473.22|0|80
A|MSFT|20260102|11:17:30.945973|S|80|473.22|0|80
A|MSFT|20260102|11:18:18.186641|S|40|472.66|0|40
A|MSFT|20260102|11:18:18.186642|S|40|472.66|0|40
A|MSFT|20260102|11:18:18.186643|S|10|472.66|0|10
A|MSFT|20260102|11:18:18.186688|S|10|472.66|0|10
A|MSFT|20260102|11:18:18.186688|S|40|472.66|0|40
A|MSFT|20260102|11:18:18.186689|S|20|472.66|0|20
A|MSFT|20260102|11:20:38.142326|S|1|472.6|0|1
A|MSFT|20260102|11:22:43.574112|S|40|473.24|0|40
A|MSFT|20260102|11:25:51.840877|S|40|473|0|40
A|MSFT|20260102|11:25:51.841987|S|80|473.01|0|80
A|MSFT|20260102|11:26:47.002213|S|36|473.33|0|36
A|MSFT|20260102|11:29:00.852082|S|40|473.59|0|40
A|MSFT|20260102|11:33:50.151115|S|6|473.4|0|6
A|MSFT|20260102|11:33:50.151115|S|34|473.4|0|34
A|MSFT|20260102|11:36:38.088493|S|18|473.59|0|18
A|MSFT|20260102|11:36:38.092428|S|22|473.59|0|22
A|MSFT|20260102|11:38:19.725535|S|2|473.22|0|2
A|MSFT|20260102|11:39:14.642804|S|100|473.48|0|100
A|MSFT|20260102|11:40:24.752729|S|100|473.55|0|100
A|MSFT|20260102|11:40:30.309437|S|200|473.445|0|200
A|MSFT|20260102|11:47:15.371545|S|40|473.56|0|40
A|MSFT|20260102|11:47:22.244403|S|1|473.67|0|1
A|MSFT|20260102|11:47:24.535238|S|39|473.67|0|39
A|MSFT|20260102|11:53:52.269226|S|85|472.89|0|85
A|MSFT|20260102|11:54:14.186216|S|40|473.11|0|40
A|MSFT|20260102|11:54:14.186939|S|31|473.11|0|31
A|MSFT|20260102|11:54:14.187033|S|40|473.11|0|40
A|MSFT|20260102|11:54:14.187033|S|9|473.11|0|9
A|MSFT|20260102|11:54:14.187033|S|31|473.11|0|31
A|MSFT|20260102|11:54:14.187070|S|9|473.11|0|9
A|MSFT|20260102|12:02:43.749698|S|40|473.06|0|40
A|MSFT|20260102|12:03:39.455511|S|3|472.8|0|3
A|MSFT|20260102|12:04:50.137168|S|40|472.87|0|40
A|MSFT|20260102|12:04:50.137203|S|40|472.87|0|40
A|MSFT|20260102|12:05:16.856512|S|40|473.16|0|40
A|MSFT|20260102|12:05:16.876343|S|40|473.16|0|40
A|MSFT|20260102|12:05:16.876425|S|40|473.16|0|40
A|MSFT|20260102|12:05:16.876507|S|40|473.16|0|40
A|MSFT|20260102|12:05:26.554783|S|2|473.16|0|2
A|MSFT|20260102|12:06:53.417048|S|50|473.32|0|50
A|MSFT|20260102|12:10:19.672245|S|4|473.31|0|4
A|MSFT|20260102|12:10:44.187591|S|40|473.45|0|40
A|MSFT|20260102|12:10:44.188359|S|40|473.45|0|40
A|MSFT|20260102|12:10:44.190333|S|40|473.45|0|40
A|MSFT|20260102|12:10:44.539580|S|40|473.45|0|40
A|MSFT|20260102|12:16:50.407611|S|40|473.37|0|40
A|MSFT|20260102|12:16:50.407700|S|40|473.37|0|40
A|MSFT|20260102|12:16:50.407701|S|40|473.37|0|40
A|MSFT|20260102|12:16:50.407828|S|40|473.37|0|40
A|MSFT|20260102|12:18:31.196863|S|40|473.465|0|40
A|MSFT|20260102|12:21:05.728438|S|40|472.93|0|40
A|MSFT|20260102|12:25:18.256386|S|100|473.585|0|100
A|MSFT|20260102|12:29:39.856324|S|2|473.8|0|2
A|MSFT|20260102|12:37:49.148087|S|5|473.07|0|5
A|MSFT|20260102|12:38:23.003470|S|100|472.935|0|100
A|MSFT|20260102|12:38:44.296444|S|40|473.21|0|40
A|MSFT|20260102|12:38:44.296524|S|40|473.21|0|40
A|MSFT|20260102|12:40:30.805884|S|2|473.2|0|2
A|MSFT|20260102|12:41:53.381263|S|30|473.04|0|30
A|MSFT|20260102|12:52:01.914369|S|40|472.7|0|40
A|MSFT|20260102|12:52:01.914516|S|40|472.7|0|40
A|MSFT|20260102|12:52:03.009747|S|40|472.7|0|40
A|MSFT|20260102|12:52:03.068959|S|40|472.7|0|40
A|MSFT|20260102|12:52:22.259726|S|40|472.65|0|40
A|MSFT|20260102|12:52:23.697083|S|40|472.65|0|40
A|MSFT|20260102|12:52:24.824232|S|40|472.65|0|40
A|MSFT|20260102|12:52:24.863200|S|7|472.65|0|7
A|MSFT|20260102|12:52:25.114600|S|1|472.65|0|1
A|MSFT|20260102|12:52:25.126185|S|32|472.65|0|32
A|MSFT|20260102|12:57:38.153031|S|45|472.43|0|45
A|MSFT|20260102|12:58:18.061973|S|40|472.45|0|40
A|MSFT|20260102|12:58:18.062722|S|5|472.35|0|5
A|MSFT|20260102|12:58:18.062749|S|5|472.35|0|5
A|MSFT|20260102|12:58:18.062771|S|5|472.35|0|5
A|MSFT|20260102|13:01:34.781877|S|24|472.31|0|24
A|MSFT|20260102|13:03:20.765792|S|40|472.49|0|40
A|MSFT|20260102|13:03:20.765792|S|40|472.49|0|40
A|MSFT|20260102|13:03:21.619602|S|40|472.49|0|40
A|MSFT|20260102|13:03:21.619602|S|40|472.49|0|40
A|MSFT|20260102|13:03:21.619603|S|40|472.49|0|40
A|MSFT|20260102|13:03:21.619604|S|40|472.49|0|40
A|MSFT|20260102|13:03:21.619605|S|29|472.49|0|29
A|MSFT|20260102|13:03:21.619664|S|11|472.49|0|11
A|MSFT|20260102|13:03:21.619664|S|40|472.49|0|40
A|MSFT|20260102|13:03:21.619664|S|40|472.49|0|40
A|MSFT|20260102|13:03:21.620020|S|40|472.49|0|40
A|MSFT|20260102|13:04:50.202872|S|40|472.52|0|40
A|MSFT|20260102|13:04:50.202890|S|40|472.52|0|40
A|MSFT|20260102|13:04:50.982001|S|40|472.53|0|40
A|MSFT|20260102|13:04:52.918383|S|40|472.53|0|40
A|MSFT|20260102|13:04:52.918620|S|4|472.53|0|4
A|MSFT|20260102|13:04:52.919335|S|36|472.53|0|36
A|MSFT|20260102|13:05:28.085020|S|40|472.68|0|40
A|MSFT|20260102|13:05:28.089334|S|40|472.68|0|40
A|MSFT|20260102|13:05:28.092090|S|40|472.68|0|40
A|MSFT|20260102|13:05:28.099989|S|40|472.68|0|40
A|MSFT|20260102|13:05:28.190896|S|25|472.69|0|25
A|MSFT|20260102|13:05:28.339173|S|40|472.69|0|40
A|MSFT|20260102|13:05:28.339173|S|15|472.69|0|15
A|MSFT|20260102|13:06:11.077754|S|182|472.36|0|182
A|MSFT|20260102|13:06:57.475484|S|40|472.46|0|40
A|MSFT|20260102|13:06:57.475910|S|40|472.46|0|40
A|MSFT|20260102|13:06:57.619955|S|40|472.46|0|40
A|MSFT|20260102|13:07:00.099564|S|3|472.51|0|3
A|MSFT|20260102|13:07:39.491898|E|30|472.51|0|30
A|MSFT|20260102|13:10:17.032198|S|40|472.54|0|40
A|MSFT|20260102|13:10:21.082284|S|40|472.54|0|40
A|MSFT|20260102|13:10:21.087401|S|40|472.54|0|40
A|MSFT|20260102|13:10:21.087417|S|40|472.54|0|40
A|MSFT|20260102|13:11:04.568401|S|70|472.32|0|70
A|MSFT|20260102|13:11:04.568768|S|133|472.32|0|133
A|MSFT|20260102|13:13:36.818628|S|111|472.1|0|111
A|MSFT|20260102|13:14:00.829252|S|40|472|0|40
A|MSFT|20260102|13:15:10.880473|S|40|471.98|0|40
A|MSFT|20260102|13:15:21.679919|S|40|471.98|0|40
A|MSFT|20260102|13:15:21.943935|S|40|471.98|0|40
A|MSFT|20260102|13:15:21.943985|S|40|471.98|0|40
A|MSFT|20260102|13:16:08.060097|S|40|472.11|0|40
A|MSFT|20260102|13:16:08.106451|S|40|472.11|0|40
A|MSFT|20260102|13:16:08.120391|S|28|472.11|0|28
A|MSFT|20260102|13:16:08.488947|S|12|472.11|0|12
A|MSFT|20260102|13:16:08.488948|S|40|472.11|0|40
A|MSFT|20260102|13:16:26.360657|S|40|472.17|0|40
A|MSFT|20260102|13:16:27.153299|S|40|472.17|0|40
A|MSFT|20260102|13:16:27.630426|S|40|472.17|0|40
A|MSFT|20260102|13:16:27.700196|S|40|472.17|0|40
A|MSFT|20260102|13:17:21.979799|S|40|472.19|0|40
A|MSFT|20260102|13:17:26.879832|S|2|472.19|0|2
A|MSFT|20260102|13:17:27.184601|S|40|472.19|0|40
A|MSFT|20260102|13:17:52.982267|S|57|472.32|0|57
A|MSFT|20260102|13:18:15.087653|S|40|472.44|0|40
A|MSFT|20260102|13:18:18.326897|S|2|472.44|0|2
A|MSFT|20260102|13:18:18.506815|S|38|472.44|0|38
A|MSFT|20260102|13:18:18.506815|S|40|472.44|0|40
A|MSFT|20260102|13:21:23.790509|S|40|472.5|0|40
A|MSFT|20260102|13:21:23.790528|S|40|472.5|0|40
A|MSFT|20260102|13:21:23.790567|S|40|472.5|0|40
A|MSFT|20260102|13:21:23.790698|S|40|472.5|0|40
A|MSFT|20260102|13:22:42.183242|S|7|472.36|0|7
A|MSFT|20260102|13:23:52.333414|S|2|472.18|0|2
A|MSFT|20260102|13:26:05.348316|S|80|472.05|0|80
A|MSFT|20260102|13:27:23.457233|S|40|471.96|0|40
A|MSFT|20260102|13:27:23.724181|S|40|471.96|0|40
A|MSFT|20260102|13:27:24.174848|S|37|471.96|0|37
A|MSFT|20260102|13:27:25.390594|S|3|471.96|0|3
A|MSFT|20260102|13:27:53.971890|S|40|472.03|0|40
A|MSFT|20260102|13:27:56.264295|S|40|472.03|0|40
A|MSFT|20260102|13:27:56.265203|S|40|472.03|0|40
A|MSFT|20260102|13:27:56.265960|S|40|472.03|0|40
A|MSFT|20260102|13:27:58.171966|E|5|472.01|0|5
A|MSFT|20260102|13:28:24.464306|S|72|471.99|0|72
A|MSFT|20260102|13:28:50.755683|S|40|472|0|40
A|MSFT|20260102|13:28:50.755698|S|40|472|0|40
A|MSFT|20260102|13:30:41.608221|S|2|471.85|0|2
A|MSFT|20260102|13:30:41.608239|S|26|471.85|0|26
A|MSFT|20260102|13:30:41.608240|S|9|471.85|0|9
A|MSFT|20260102|13:30:41.608253|S|3|471.85|0|3
A|MSFT|20260102|13:30:41.608286|S|1|471.85|0|1
A|MSFT|20260102|13:30:41.608434|S|40|471.85|0|40
A|MSFT|20260102|13:31:51.544891|S|1|471.75|0|1
A|MSFT|20260102|13:32:35.089578|S|300|471.5|0|300
A|MSFT|20260102|13:33:04.954198|S|100|471.62|0|100
A|MSFT|20260102|13:35:23.808745|S|1|471.55|0|1
A|MSFT|20260102|13:35:30.971999|S|50|471.5|0|50
A|MSFT|20260102|13:35:30.972097|S|1|471.5|0|1
A|MSFT|20260102|13:35:37.047958|S|31|471.52|0|31
A|MSFT|20260102|13:35:37.047958|S|46|471.52|0|46
A|MSFT|20260102|13:35:48.360265|S|40|471.47|0|40
A|MSFT|20260102|13:36:28.600630|S|80|471.33|0|80
A|MSFT|20260102|13:36:29.147691|S|27|471.33|0|27
A|MSFT|20260102|13:36:29.245657|S|17|471.33|0|17
A|MSFT|20260102|13:39:03.151896|S|40|471.7|0|40
A|MSFT|20260102|13:39:03.160661|S|40|471.7|0|40
A|MSFT|20260102|13:39:03.271852|S|40|471.7|0|40
A|MSFT|20260102|13:39:03.271912|S|40|471.7|0|40
A|MSFT|20260102|13:39:03.318766|S|40|471.71|0|40
A|MSFT|20260102|13:39:03.444112|S|40|471.71|0|40
A|MSFT|20260102|13:39:03.444272|S|40|471.71|0|40
A|MSFT|20260102|13:39:03.727640|S|40|471.71|0|40
A|MSFT|20260102|13:39:28.925381|S|6|471.59|0|6
A|MSFT|20260102|13:40:00.720276|S|2|471.45|0|2
A|MSFT|20260102|13:42:16.915093|S|4|471.25|0|4
A|MSFT|20260102|13:42:33.438914|S|1|471.125|0|1
A|MSFT|20260102|13:44:29.478512|S|40|471.1|0|40
A|MSFT|20260102|13:44:29.481148|S|40|471.1|0|40
A|MSFT|20260102|13:44:29.481336|S|40|471.1|0|40
A|MSFT|20260102|13:44:29.487411|S|40|471.1|0|40
A|MSFT|20260102|13:44:35.939658|S|298|471.07|0|298
A|MSFT|20260102|13:44:56.637171|S|40|471.18|0|40
A|MSFT|20260102|13:44:58.077346|S|40|471.18|0|40
A|MSFT|20260102|13:44:58.077574|S|40|471.18|0|40
A|MSFT|20260102|13:44:58.207932|S|8|471.18|0|8
A|MSFT|20260102|13:45:04.193944|S|40|471.26|0|40
A|MSFT|20260102|13:45:04.201872|S|33|471.26|0|33
A|MSFT|20260102|13:45:04.764488|S|7|471.26|0|7
A|MSFT|20260102|13:45:04.764488|S|40|471.26|0|40
A|MSFT|20260102|13:45:04.880682|S|40|471.26|0|40
A|MSFT|20260102|13:46:47.434705|S|40|471.11|0|40
A|MSFT|20260102|13:46:47.788288|S|1|471.11|0|1
A|MSFT|20260102|13:46:47.830911|S|39|471.11|0|39
A|MSFT|20260102|13:46:47.830911|S|40|471.11|0|40
A|MSFT|20260102|13:47:07.934891|S|8|471.16|0|8
A|MSFT|20260102|13:47:09.873509|S|40|471.25|0|40
A|MSFT|20260102|13:47:09.873566|S|40|471.25|0|40
A|MSFT|20260102|13:47:09.877882|S|40|471.25|0|40
A|MSFT|20260102|13:47:13.706552|S|37|471.29|0|37
A|MSFT|20260102|13:47:17.755107|S|50|471.23|0|50
A|MSFT|20260102|13:49:42.910673|S|80|470.69|0|80
A|MSFT|20260102|13:49:42.911821|S|25|470.69|0|25
A|MSFT|20260102|13:49:42.912314|S|33|470.69|0|33
A|MSFT|20260102|13:49:42.921469|S|20|470.69|0|20
A|MSFT|20260102|13:49:43.165368|S|43|470.69|0|43
A|MSFT|20260102|13:49:43.273907|S|26|470.69|0|26
A|MSFT|20260102|13:50:01.849247|S|18|470.46|0|18
A|MSFT|20260102|13:50:01.851157|S|36|470.46|0|36
A|MSFT|20260102|13:50:01.851597|S|9|470.46|0|9
A|MSFT|20260102|13:50:01.854684|S|30|470.46|0|30
A|MSFT|20260102|13:50:01.854916|S|209|470.46|0|209
A|MSFT|20260102|13:50:01.855706|S|1|470.46|0|1
A|MSFT|20260102|13:54:05.602965|S|40|470.52|0|40
A|MSFT|20260102|13:54:07.038228|S|40|470.52|0|40
A|MSFT|20260102|13:54:07.038272|S|40|470.52|0|40
A|MSFT|20260102|13:54:07.038352|S|20|470.52|0|20
A|MSFT|20260102|13:54:07.038477|S|20|470.52|0|20
A|MSFT|20260102|13:58:41.739520|S|40|470.3|0|40
A|MSFT|20260102|13:58:41.739555|S|40|470.3|0|40
A|MSFT|20260102|13:58:41.739602|S|40|470.3|0|40
A|MSFT|20260102|13:58:41.739602|S|40|470.3|0|40
A|MSFT|20260102|13:58:41.740625|S|40|470.32|0|40
A|MSFT|20260102|13:58:41.740688|S|40|470.32|0|40
A|MSFT|20260102|13:58:57.429535|S|2|470.31|0|2
A|MSFT|20260102|13:59:48.039826|S|40|470.44|0|40
A|MSFT|20260102|13:59:48.039827|S|40|470.44|0|40
A|MSFT|20260102|13:59:48.039830|S|40|470.44|0|40
A|MSFT|20260102|13:59:49.827604|S|40|470.44|0|40
A|MSFT|20260102|14:09:00.207114|S|6|471.69|0|6
A|MSFT|20260102|14:12:13.258466|S|40|472.05|0|40
A|MSFT|20260102|14:33:17.062114|S|100|473.16|0|100
A|MSFT|20260102|14:34:36.264466|S|5|473.12|0|5
A|MSFT|20260102|14:36:13.082622|S|2|472.79|0|2
A|MSFT|20260102|14:36:27.481769|S|2|472.76|0|2
A|MSFT|20260102|14:43:07.712175|S|40|472.57|0|40
A|MSFT|20260102|14:43:07.712373|S|40|472.57|0|40
A|MSFT|20260102|14:46:27.358812|S|40|472.25|0|40
A|MSFT|20260102|15:06:16.543514|S|50|471.94|0|50
A|MSFT|20260102|15:17:25.044722|S|40|472.18|0|40
A|MSFT|20260102|15:17:25.044750|S|40|472.18|0|40
A|MSFT|20260102|15:17:31.908451|S|4|472.18|0|4
A|MSFT|20260102|15:20:17.600202|S|2|472.52|0|2
A|MSFT|20260102|15:31:03.603773|S|100|472.445|0|100
A|MSFT|20260102|15:35:14.601732|S|5|472.6|0|5
A|MSFT|20260102|15:35:32.246673|S|5|472.71|0|5
A|MSFT|20260102|15:39:32.934765|S|5|472.42|0|5
A|MSFT|20260102|15:40:55.794134|S|15|472.11|0|15
A|MSFT|20260102|15:40:55.794135|S|65|472.11|0|65
A|MSFT|20260102|15:43:21.029848|S|50|471.7|0|50
A|MSFT|20260102|15:44:07.162441|S|2|471.71|0|2
A|MSFT|20260102|15:45:06.563448|S|24|471.54|0|24
A|MSFT|20260102|15:45:20.650065|S|2|471.61|0|2
A|MSFT|20260102|15:47:15.407767|S|17|471.43|0|17
A|MSFT|20260102|15:47:59.699545|S|2|471.29|0|2
A|MSFT|20260102|15:49:16.794919|S|9|471.35|0|9
A|MSFT|20260102|15:49:16.794919|S|2|471.35|0|2
A|MSFT|20260102|15:50:19.025220|S|2|471.8|0|2
A|MSFT|20260102|15:52:14.304074|S|22|471.6|0|22
A|MSFT|20260102|15:52:55.199910|S|3|471.7|0|3
A|MSFT|20260102|15:52:55.199962|S|79|471.7|0|79
A|MSFT|20260102|15:53:32.395539|S|180|472.26|0|180
A|MSFT|20260102|15:55:10.318788|S|40|472.23|0|40
A|MSFT|20260102|15:55:10.374081|S|120|472.23|0|120
A|MSFT|20260102|15:55:12.088578|S|100|472.17|0|100
A|MSFT|20260102|15:55:28.778149|S|102|472.3|0|102
A|MSFT|20260102|15:55:48.964327|S|3|472.37|0|3
A|MSFT|20260102|15:55:56.814056|S|100|472.31|0|100
A|MSFT|20260102|15:56:05.409754|S|40|472.34|0|40
A|MSFT|20260102|15:56:16.183730|S|4|472.34|0|4
A|MSFT|20260102|15:57:21.134353|S|1|472.29|0|1
A|MSFT|20260102|15:57:32.081931|S|50|472.39|0|50
A|MSFT|20260102|15:57:37.071584|S|50|472.46|0|50
A|MSFT|20260102|15:57:43.026552|S|50|472.46|0|50
A|MSFT|20260102|15:57:50.074456|S|50|472.4|0|50
A|MSFT|20260102|15:58:39.565012|S|96|472.45|0|96
A|MSFT|20260102|15:58:40.300277|S|17|472.48|0|17
A|MSFT|20260102|15:59:06.371170|S|50|472.82|0|50
A|MSFT|20260102|15:59:08.407001|S|40|472.9|0|40
A|MSFT|20260102|15:59:40.889845|S|40|472.78|0|40
A|MSFT|20260102|15:59:45.889458|S|100|472.79|0|100
A|MSFU|20260102|11:38:49.839565|S|100|39.675|0|100
A|MSFY|20260102|11:36:42.001921|S|21|23.73|0|21
A|MSFY|20260102|12:26:12.970949|S|8|23.72|0|8
A|MSFY|20260102|14:12:14.665176|S|21|23.64|0|21
A|MSFY|20260102|14:24:11.199725|S|27|23.66|0|27
A|MSFY|20260102|14:55:22.874352|S|100|23.67|0|100
A|MSGS|20260102|14:40:34.292409|S|52|258.86|0|52
A|MSI|20260102|09:41:21.938200|S|79|383.49|0|79
A|MSI|20260102|09:41:21.938200|S|1|383.66|0|1
A|MSI|20260102|09:41:21.938224|S|21|383.49|0|21
A|MSI|20260102|09:41:21.938224|S|59|383.48|0|59
A|MSI|20260102|09:41:21.938508|S|19|383.48|0|19
A|MSI|20260102|09:41:21.938508|S|21|383.48|0|21
A|MSI|20260102|09:41:21.945696|S|20|383.48|0|20
A|MSI|20260102|09:44:17.761607|S|80|383.81|0|80
A|MSI|20260102|09:44:17.761964|S|26|383.81|0|26
A|MSI|20260102|11:32:27.807949|S|19|381.285|0|19
A|MSI|20260102|12:32:39.631675|S|2|382.06|0|2
A|MSI|20260102|12:33:04.582681|S|40|381.89|0|40
A|MSI|20260102|12:33:07.965147|S|9|381.82|0|9
A|MSI|20260102|12:37:24.089250|S|1|382.1|0|1
A|MSI|20260102|12:41:48.202605|S|2|382.4|0|2
A|MSI|20260102|12:41:53.832532|S|7|382.48|0|7
A|MSI|20260102|13:15:27.907830|S|6|381.68|0|6
A|MSI|20260102|13:26:41.432520|S|80|381.24|0|80
A|MSI|20260102|13:26:45.906219|S|40|381.23|0|40
A|MSI|20260102|13:26:47.784244|S|33|381.23|0|33
A|MSI|20260102|14:48:05.720013|S|1|381.7|0|1
A|MSI|20260102|14:48:05.720040|S|1|381.7|0|1
A|MSI|20260102|14:52:33.233832|S|40|381.53|0|40
A|MSI|20260102|15:33:25.096323|S|3|380.68|0|3
A|MSI|20260102|15:48:29.486655|S|22|380.32|0|22
A|MSI|20260102|15:56:54.990346|S|30|380.63|0|30
A|MSI|20260102|15:59:47.509951|S|100|380.695|0|100
A|MSIF|20260102|15:22:27.110434|S|6|13.46|0|6
A|MSM|20260102|12:07:58.064351|S|100|85.61|0|100
A|MSM|20260102|13:44:15.341501|S|37|85.52|0|37
A|MSM|20260102|13:44:15.341534|S|36|85.52|0|36
A|MSM|20260102|13:53:20.083413|S|25|85.43|0|25
A|MSM|20260102|13:53:20.083506|S|25|85.43|0|25
A|MSM|20260102|13:53:20.083575|S|25|85.43|0|25
A|MSM|20260102|13:53:20.083647|S|15|85.43|0|15
A|MSM|20260102|13:54:39.680443|S|94|85.47|0|94
A|MSM|20260102|13:59:49.625919|S|100|85.56|0|100
A|MSM|20260102|13:59:49.625981|S|100|85.56|0|100
A|MSM|20260102|13:59:49.636110|S|44|85.56|0|44
A|MSM|20260102|14:04:35.347877|S|100|85.69|0|100
A|MSM|20260102|14:04:35.347943|S|76|85.69|0|76
A|MSM|20260102|14:04:35.348238|S|24|85.69|0|24
A|MSM|20260102|14:04:35.348239|S|8|85.69|0|8
A|MSM|20260102|14:06:14.990110|S|86|85.83|0|86
A|MSM|20260102|14:07:10.955209|S|72|85.84|0|72
A|MSM|20260102|14:07:10.955209|S|14|85.83|0|14
A|MSM|20260102|14:15:25.698345|S|95|85.87|0|95
A|MSM|20260102|14:17:23.495995|S|59|85.89|0|59
A|MSM|20260102|14:17:23.951620|S|41|85.89|0|41
A|MSM|20260102|14:17:23.951621|S|100|85.89|0|100
A|MSM|20260102|14:25:06.857909|S|98|85.9|0|98
A|MSM|20260102|14:25:06.857941|S|2|85.9|0|2
A|MSM|20260102|14:25:06.857941|S|5|85.9|0|5
A|MSM|20260102|14:25:51.319410|S|30|85.96|0|30
A|MSM|20260102|14:29:21.274739|S|70|85.96|0|70
A|MSM|20260102|14:29:21.274740|S|35|85.96|0|35
A|MSM|20260102|14:29:21.274901|S|10|85.96|0|10
A|MSM|20260102|14:30:39.190944|S|25|86.01|0|25
A|MSM|20260102|14:30:39.190961|S|25|86.01|0|25
A|MSM|20260102|14:30:39.190961|S|75|86.01|0|75
A|MSM|20260102|14:30:39.191486|S|47|86.01|0|47
A|MSM|20260102|15:14:53.128728|S|60|86.1|0|60
A|MSM|20260102|15:14:53.128769|S|540|86.1|0|540
A|MSM|20260102|15:55:18.849975|S|100|85.96|0|100
A|MSM|20260102|15:55:18.850601|S|25|85.97|0|25
A|MSM|20260102|15:55:18.850674|S|25|85.97|0|25
A|MSM|20260102|15:55:18.850743|S|25|85.97|0|25
A|MSM|20260102|15:55:18.850809|S|25|85.97|0|25
A|MSM|20260102|15:59:46.178211|S|100|85.77|0|100
A|MSN|20260102|09:30:00.133105|S|100|.389|92770|99
A|MSOS|20260102|15:51:47.302861|S|100|4.77|0|100
A|MSOS|20260102|15:54:27.093156|S|100|4.765|0|100
A|MSOS|20260102|15:55:54.068062|S|100|4.775|0|100
A|MSOS|20260102|15:56:55.366471|S|100|4.775|0|100
A|MSOS|20260102|15:56:55.367023|S|100|4.77|0|100
A|MSOS|20260102|15:57:33.970424|S|100|4.78|0|100
A|MSS|20260102|10:51:46.086963|E|200|.3137|0|200
A|MSS|20260102|10:51:46.092582|E|200|.3137|0|200
A|MSS|20260102|11:04:38.421561|E|100|.31005|0|100
A|MSS|20260102|12:00:20.060283|E|100|.31005|0|100
A|MSS|20260102|12:00:20.071383|E|100|.3101|0|100
A|MSSS|20260102|12:11:53.459853|S|13|30.28|0|13
A|MSSS|20260102|14:05:14.912163|S|29|30.29|0|29
A|MSSS|20260102|14:18:10.515500|S|100|30.34|0|100
A|MST|20260102|09:35:01.004681|S|120|5.75|0|120
A|MST|20260102|09:41:24.947225|S|399|5.79|0|399
A|MST|20260102|11:35:50.522133|S|82|6.41|0|82
A|MST|20260102|12:24:25.803849|S|82|6.42|0|82
A|MST|20260102|15:51:20.042169|S|82|6.25|0|82
A|MSTP|20260102|13:52:56.561410|S|214|2.9|0|214
A|MSTR|20260102|09:30:01.571984|S|100|154.58|0|100
A|MSTR|20260102|09:30:01.875711|S|1|154.605|0|1
A|MSTR|20260102|09:32:17.154100|S|62|152.68|0|62
A|MSTR|20260102|09:32:55.774204|S|37|152.09|0|37
A|MSTR|20260102|09:34:23.386572|S|62|151.66|0|62
A|MSTR|20260102|09:35:54.532701|S|40|150.1|0|40
A|MSTR|20260102|09:36:04.395936|S|40|150.12|0|40
A|MSTR|20260102|09:36:34.220552|S|62|150.8|0|62
A|MSTR|20260102|09:37:25.332440|S|40|151.2|0|40
A|MSTR|20260102|09:37:25.333082|S|22|151.2|0|22
A|MSTR|20260102|09:37:51.050798|S|100|150.955|0|100
A|MSTR|20260102|09:38:47.842675|S|100|151.535|0|100
A|MSTR|20260102|09:40:58.994652|S|40|151.42|0|40
A|MSTR|20260102|09:41:34.775156|S|37|151.48|0|37
A|MSTR|20260102|09:44:04.675673|S|62|152.2|0|62
A|MSTR|20260102|09:46:24.783128|S|80|151.835|0|80
A|MSTR|20260102|09:46:24.786998|S|80|151.79|0|80
A|MSTR|20260102|09:48:21.207379|S|40|152.56|0|40
A|MSTR|20260102|09:48:22.113272|S|40|152.56|0|40
A|MSTR|20260102|10:00:35.664140|S|9|154.22|0|9
A|MSTR|20260102|10:04:08.204740|S|100|153.44|0|100
A|MSTR|20260102|10:04:42.860320|S|100|153.775|0|100
A|MSTR|20260102|10:11:00.822140|S|80|153.73|0|80
A|MSTR|20260102|10:16:29.579260|S|100|153.42|0|100
A|MSTR|20260102|10:16:29.579292|S|100|153.42|0|100
A|MSTR|20260102|10:26:32.557637|S|40|154|0|40
A|MSTR|20260102|10:26:32.557866|S|40|154|0|40
A|MSTR|20260102|10:46:21.243894|S|5|156.89|0|5
A|MSTR|20260102|10:46:53.298701|S|5|156.9|0|5
A|MSTR|20260102|10:48:08.280832|S|100|157.11|0|100
A|MSTR|20260102|10:48:28.681866|S|80|157.31|0|80
A|MSTR|20260102|10:53:40.347844|S|80|156.76|0|80
A|MSTR|20260102|10:53:45.302743|S|80|156.78|0|80
A|MSTR|20260102|10:57:33.140097|S|160|156.5|0|160
A|MSTR|20260102|10:58:41.898862|S|40|156.32|0|40
A|MSTR|20260102|11:02:28.030676|S|62|157.23|0|62
A|MSTR|20260102|11:02:28.030676|S|62|157.22|0|62
A|MSTR|20260102|11:04:06.416315|S|62|157.63|0|62
A|MSTR|20260102|11:06:21.834658|S|62|157.48|0|62
A|MSTR|20260102|11:09:05.307257|S|100|157.56|0|100
A|MSTR|20260102|11:10:32.820019|S|62|157.66|0|62
A|MSTR|20260102|11:15:39.694073|S|20|158.58|0|20
A|MSTR|20260102|11:15:39.717375|S|60|158.58|0|60
A|MSTR|20260102|11:15:39.717660|S|60|158.58|0|60
A|MSTR|20260102|11:16:26.151855|S|10|158.81|0|10
A|MSTR|20260102|11:20:03.306007|S|200|157.82|0|200
A|MSTR|20260102|11:22:13.317022|S|62|159.02|0|62
A|MSTR|20260102|11:22:35.166284|S|80|159.04|0|80
A|MSTR|20260102|11:23:16.700382|S|62|159.25|0|62
A|MSTR|20260102|11:23:35.135003|S|15|159.19|0|15
A|MSTR|20260102|11:27:01.222785|S|80|158.89|0|80
A|MSTR|20260102|11:31:43.437573|S|100|159.68|0|100
A|MSTR|20260102|11:31:55.778841|S|40|159.615|0|40
A|MSTR|20260102|11:32:06.372274|S|100|159.78|0|100
A|MSTR|20260102|11:32:06.372722|S|10|159.77|0|10
A|MSTR|20260102|11:32:10.625661|S|150|159.7|0|150
A|MSTR|20260102|11:34:55.738467|S|40|160.39|0|40
A|MSTR|20260102|11:35:09.552484|S|100|160.455|0|100
A|MSTR|20260102|11:36:08.193140|S|5|159.93|0|5
A|MSTR|20260102|11:36:08.193166|S|7|159.93|0|7
A|MSTR|20260102|11:36:33.879382|S|40|159.995|0|40
A|MSTR|20260102|11:38:20.407675|S|12|159.46|0|12
A|MSTR|20260102|11:38:20.659452|S|3|159.46|0|3
A|MSTR|20260102|11:38:52.761694|S|62|159.43|0|62
A|MSTR|20260102|11:41:18.376478|S|80|159.58|0|80
A|MSTR|20260102|11:41:18.376785|S|40|159.58|0|40
A|MSTR|20260102|11:41:37.946952|S|80|159.67|0|80
A|MSTR|20260102|11:47:59.924276|S|80|159.64|0|80
A|MSTR|20260102|11:52:01.320746|S|40|158.68|0|40
A|MSTR|20260102|12:13:31.792429|S|62|159.73|0|62
A|MSTR|20260102|12:18:43.532345|S|40|160.415|0|40
A|MSTR|20260102|12:21:12.721501|S|40|160.75|0|40
A|MSTR|20260102|12:21:13.004384|S|40|160.725|0|40
A|MSTR|20260102|12:23:22.076816|S|14|160.33|0|14
A|MSTR|20260102|12:25:05.481142|S|40|159.85|0|40
A|MSTR|20260102|12:25:51.236329|S|40|159.8|0|40
A|MSTR|20260102|12:32:17.098501|S|40|159.545|0|40
A|MSTR|20260102|12:32:39.320670|S|80|159.46|0|80
A|MSTR|20260102|12:36:18.574017|S|40|158.98|0|40
A|MSTR|20260102|12:44:17.641480|S|60|158.52|0|60
A|MSTR|20260102|12:50:06.687743|S|40|157.505|0|40
A|MSTR|20260102|12:50:19.256724|S|100|157.58|0|100
A|MSTR|20260102|12:51:16.785565|S|80|157.67|0|80
A|MSTR|20260102|12:51:25.829779|S|80|157.86|0|80
A|MSTR|20260102|12:57:17.902492|S|40|157.685|0|40
A|MSTR|20260102|13:06:55.265110|S|40|157.5|0|40
A|MSTR|20260102|13:06:55.265763|S|60|157.5|0|60
A|MSTR|20260102|13:18:58.310287|S|1|157.62|0|1
A|MSTR|20260102|13:24:09.068397|S|1|157.76|0|1
A|MSTR|20260102|13:32:12.833541|S|24|157.46|0|24
A|MSTR|20260102|13:36:40.315655|S|80|157.13|0|80
A|MSTR|20260102|13:36:40.316433|S|39|157.13|0|39
A|MSTR|20260102|13:37:52.808159|S|80|157.36|0|80
A|MSTR|20260102|13:37:52.808419|S|66|157.36|0|66
A|MSTR|20260102|13:41:52.623768|S|100|157.2|0|100
A|MSTR|20260102|13:42:11.275485|S|9|157.33|0|9
A|MSTR|20260102|13:42:48.299689|S|2|157.24|0|2
A|MSTR|20260102|13:48:52.197170|S|7|157.1|0|7
A|MSTR|20260102|13:52:12.791526|S|6|156.24|0|6
A|MSTR|20260102|13:52:12.791544|S|6|156.24|0|6
A|MSTR|20260102|13:52:39.881713|S|11|156.27|0|11
A|MSTR|20260102|14:14:59.735387|S|80|157.73|0|80
A|MSTR|20260102|14:25:14.111595|S|62|158.06|0|62
A|MSTR|20260102|14:27:01.420090|S|40|157.47|0|40
A|MSTR|20260102|14:29:50.582503|S|80|157.245|0|80
A|MSTR|20260102|14:35:53.542929|S|6|157.26|0|6
A|MSTR|20260102|14:36:57.093605|S|7|157.36|0|7
A|MSTR|20260102|14:39:56.234003|S|80|157.86|0|80
A|MSTR|20260102|14:48:02.449680|S|40|157.54|0|40
A|MSTR|20260102|14:48:05.520404|S|62|157.43|0|62
A|MSTR|20260102|14:50:45.724480|S|40|157.445|0|40
A|MSTR|20260102|14:51:03.157853|S|40|157.32|0|40
A|MSTR|20260102|14:52:09.691268|S|100|157.215|0|100
A|MSTR|20260102|15:01:39.464964|S|40|156.545|0|40
A|MSTR|20260102|15:06:38.936051|S|40|156.39|0|40
A|MSTR|20260102|15:33:28.453491|S|62|157.13|0|62
A|MSTR|20260102|15:33:37.360850|S|62|157.33|0|62
A|MSTR|20260102|15:33:47.201405|S|40|157.23|0|40
A|MSTR|20260102|15:34:08.561513|S|62|157.07|0|62
A|MSTR|20260102|15:34:45.697477|S|100|157.1|0|100
A|MSTR|20260102|15:35:38.160006|S|62|157.25|0|62
A|MSTR|20260102|15:36:07.258919|S|62|157.46|0|62
A|MSTR|20260102|15:37:20.252600|S|62|157.65|0|62
A|MSTR|20260102|15:38:45.588407|S|100|157.25|0|100
A|MSTR|20260102|15:39:31.023310|S|40|157.4|0|40
A|MSTR|20260102|15:39:31.023919|S|60|157.4|0|60
A|MSTR|20260102|15:43:00.127380|S|62|157.32|0|62
A|MSTR|20260102|15:45:53.936543|S|80|157.23|0|80
A|MSTR|20260102|15:48:39.649034|S|40|156.88|0|40
A|MSTR|20260102|15:50:00.578506|S|150|157.24|0|150
A|MSTR|20260102|15:51:29.366111|S|62|157.12|0|62
A|MSTR|20260102|15:52:01.844584|S|100|157.02|0|100
A|MSTR|20260102|15:54:50.278764|S|150|156.945|0|150
A|MSTR|20260102|15:55:13.268910|S|80|156.64|0|80
A|MSTR|20260102|15:55:45.976115|S|62|156.7|0|62
A|MSTR|20260102|15:55:50.747291|S|62|156.66|0|62
A|MSTR|20260102|15:55:54.111916|S|80|156.65|0|80
A|MSTR|20260102|15:55:56.781037|S|80|156.64|0|80
A|MSTR|20260102|15:56:13.707902|S|40|156.66|0|40
A|MSTR|20260102|15:57:15.376018|S|62|156.88|0|62
A|MSTR|20260102|15:57:18.236310|S|62|156.88|0|62
A|MSTR|20260102|15:57:24.867619|S|62|156.94|0|62
A|MSTR|20260102|15:57:37.765759|S|62|157|0|62
A|MSTR|20260102|15:57:48.555316|S|80|156.99|0|80
A|MSTR|20260102|15:59:24.364202|S|40|157.2|0|40
A|MSTR|20260102|15:59:24.364856|S|22|157.2|0|22
A|MSTR|20260102|15:59:40.220209|S|11|157.07|0|11
A|MSTR|20260102|15:59:40.223413|S|9|157.07|0|9
A|MSTR|20260102|15:59:44.858533|S|62|157.15|0|62
A|MSTU|20260102|09:31:30.569471|S|100|8.49|0|100
A|MSTU|20260102|09:34:40.729628|S|100|8.2|0|100
A|MSTU|20260102|09:37:13.653397|S|100|8.22|0|100
A|MSTU|20260102|09:37:15.177130|S|100|8.22|0|100
A|MSTU|20260102|09:38:35.104104|S|100|8.27|0|100
A|MSTU|20260102|09:39:16.508379|S|100|8.26|0|100
A|MSTU|20260102|09:39:45.537663|S|100|8.33|0|100
A|MSTU|20260102|09:47:27.591888|S|100|8.3|0|100
A|MSTU|20260102|09:49:16.006627|S|100|8.34|0|100
A|MSTU|20260102|09:49:16.032599|S|100|8.34|0|100
A|MSTU|20260102|09:50:07.263506|S|100|8.4|0|100
A|MSTU|20260102|09:50:22.978979|S|100|8.44|0|100
A|MSTU|20260102|09:50:30.586666|S|100|8.45|0|100
A|MSTU|20260102|09:50:52.457149|S|100|8.49|0|100
A|MSTU|20260102|09:53:15.496438|S|100|8.45|0|100
A|MSTU|20260102|10:02:04.756491|S|100|8.54|0|100
A|MSTU|20260102|10:03:12.704790|S|100|8.56|0|100
A|MSTU|20260102|10:06:07.665843|S|100|8.45|0|100
A|MSTU|20260102|10:12:53.480260|S|100|8.49|0|100
A|MSTU|20260102|10:15:08.457647|S|100|8.48|0|100
A|MSTU|20260102|10:18:06.448713|S|100|8.49|0|100
A|MSTU|20260102|10:20:05.490718|S|24|8.45|0|24
A|MSTU|20260102|10:21:12.236736|S|100|8.42|0|100
A|MSTU|20260102|10:21:33.405095|S|100|8.45|0|100
A|MSTU|20260102|10:26:01.985429|S|100|8.47|0|100
A|MSTU|20260102|10:30:04.467631|S|100|8.52|0|100
A|MSTU|20260102|10:30:04.576004|S|100|8.51|0|100
A|MSTU|20260102|10:31:10.913881|S|100|8.6|0|100
A|MSTU|20260102|10:34:23.862870|S|100|8.84|0|100
A|MSTU|20260102|10:35:15.839113|S|100|8.81|0|100
A|MSTU|20260102|10:36:47.601482|S|100|8.83|0|100
A|MSTU|20260102|10:36:50.402516|S|100|8.82|0|100
A|MSTU|20260102|10:39:21.077611|S|100|8.85|0|100
A|MSTU|20260102|10:39:59.735124|S|100|8.88|0|100
A|MSTU|20260102|10:40:03.892396|S|100|8.89|0|100
A|MSTU|20260102|10:41:06.566421|S|10|8.84|0|10
A|MSTU|20260102|10:41:31.984092|S|17|8.84|0|17
A|MSTU|20260102|10:41:31.984113|S|83|8.84|0|83
A|MSTU|20260102|10:51:22.534016|S|100|8.85|0|100
A|MSTU|20260102|10:52:02.774238|S|100|8.81|0|100
A|MSTU|20260102|10:53:20.379435|S|100|8.85|0|100
A|MSTU|20260102|10:53:20.380640|S|100|8.84|0|100
A|MSTU|20260102|10:57:05.243757|S|17|8.8|0|17
A|MSTU|20260102|10:57:05.249629|S|83|8.8|0|83
A|MSTU|20260102|11:00:01.897841|S|100|8.82|0|100
A|MSTU|20260102|11:00:42.539750|S|100|8.82|0|100
A|MSTU|20260102|11:03:07.765150|S|100|8.88|0|100
A|MSTU|20260102|11:04:12.446685|S|100|8.95|0|100
A|MSTU|20260102|11:05:05.704758|S|100|8.83|0|100
A|MSTU|20260102|11:05:10.138434|S|100|8.84|0|100
A|MSTU|20260102|11:06:03.842116|S|100|8.85|0|100
A|MSTU|20260102|11:07:14.760448|S|100|8.89|0|100
A|MSTU|20260102|11:08:07.489417|S|35|8.92|0|35
A|MSTU|20260102|11:10:08.410850|S|100|8.9|0|100
A|MSTU|20260102|11:14:17.774771|S|100|8.94|0|100
A|MSTU|20260102|11:17:44.538703|S|100|9.06|0|100
A|MSTU|20260102|11:31:01.402002|S|100|9.14|0|100
A|MSTU|20260102|11:31:14.802226|S|14|9.15|0|14
A|MSTU|20260102|11:38:23.049493|S|100|9.14|0|100
A|MSTU|20260102|11:43:29.227039|S|100|9.13|0|100
A|MSTU|20260102|11:56:05.599423|S|100|9.11|0|100
A|MSTU|20260102|11:59:03.734951|S|100|9.12|0|100
A|MSTU|20260102|12:05:34.604883|S|100|9.19|0|100
A|MSTU|20260102|12:13:54.312940|S|200|9.16|0|200
A|MSTU|20260102|12:13:54.915446|S|200|9.16|0|200
A|MSTU|20260102|12:21:53.524412|S|200|9.24|0|200
A|MSTU|20260102|12:29:16.599021|S|100|9.18|0|100
A|MSTU|20260102|12:29:24.134414|S|200|9.18|0|200
A|MSTU|20260102|12:30:36.418093|S|100|9.18|0|100
A|MSTU|20260102|12:33:01.257555|S|100|9.13|0|100
A|MSTU|20260102|12:55:05.066625|S|100|8.94|0|100
A|MSTU|20260102|12:57:41.348089|S|100|8.93|0|100
A|MSTU|20260102|13:00:29.445941|S|71|8.97|0|71
A|MSTU|20260102|13:04:35.977385|S|100|8.99|0|100
A|MSTU|20260102|13:27:38.862495|S|100|8.925|0|100
A|MSTU|20260102|13:28:24.053053|S|100|8.94|0|100
A|MSTU|20260102|13:30:37.366705|S|100|8.95|0|100
A|MSTU|20260102|13:34:37.268139|S|100|8.91|0|100
A|MSTU|20260102|14:09:39.632745|S|100|8.91|0|100
A|MSTU|20260102|14:13:31.225491|S|100|8.95|0|100
A|MSTU|20260102|14:14:24.952483|S|100|8.97|0|100
A|MSTU|20260102|14:14:34.052482|S|100|8.97|0|100
A|MSTU|20260102|14:18:40.244809|S|100|8.99|0|100
A|MSTU|20260102|14:21:26.941333|S|100|8.99|0|100
A|MSTU|20260102|14:22:14.557671|S|100|8.98|0|100
A|MSTU|20260102|14:22:57.074407|S|100|8.99|0|100
A|MSTU|20260102|14:23:57.194657|S|100|8.97|0|100
A|MSTU|20260102|14:26:19.923959|S|100|8.94|0|100
A|MSTU|20260102|14:26:21.026514|S|100|8.93|0|100
A|MSTU|20260102|14:26:34.973090|S|100|8.93|0|100
A|MSTU|20260102|14:28:10.222771|S|100|8.91|0|100
A|MSTU|20260102|14:30:31.461444|S|100|8.92|0|100
A|MSTU|20260102|14:31:09.850736|S|2|8.89|0|2
A|MSTU|20260102|14:31:09.850775|S|98|8.89|0|98
A|MSTU|20260102|14:31:41.026656|S|200|8.89|0|200
A|MSTU|20260102|14:47:54.615936|S|14|8.94|0|14
A|MSTU|20260102|14:47:54.615961|S|86|8.94|0|86
A|MSTU|20260102|14:53:21.012276|S|29|8.87|0|29
A|MSTU|20260102|14:53:21.012292|S|71|8.87|0|71
A|MSTU|20260102|14:58:06.347604|S|100|8.87|0|100
A|MSTU|20260102|14:58:06.347814|S|19|8.87|0|19
A|MSTU|20260102|15:01:39.978837|S|200|8.81|0|200
A|MSTU|20260102|15:06:05.529812|S|100|8.8|0|100
A|MSTU|20260102|15:09:31.625448|S|100|8.81|0|100
A|MSTU|20260102|15:23:14.208758|S|100|8.88|0|100
A|MSTU|20260102|15:44:23.966393|S|100|8.92|0|100
A|MSTU|20260102|15:46:41.017951|S|100|8.87|0|100
A|MSTU|20260102|15:51:20.042182|S|100|8.9|0|100
A|MSTU|20260102|15:59:00.001049|S|100|8.87|0|100
A|MSTU|20260102|15:59:00.500189|S|100|8.87|0|100
A|MSTU|20260102|15:59:01.000074|S|100|8.87|0|100
A|MSTU|20260102|15:59:01.500070|S|100|8.87|0|100
A|MSTU|20260102|15:59:02.000089|S|200|8.87|0|200
A|MSTU|20260102|15:59:02.500082|S|100|8.87|0|100
A|MSTU|20260102|15:59:03.000073|S|100|8.87|0|100
A|MSTU|20260102|15:59:03.500078|S|100|8.87|0|100
A|MSTU|20260102|15:59:04.000075|S|158|8.875|0|158
A|MSTU|20260102|15:59:06.000079|S|16|8.875|0|16
A|MSTU|20260102|15:59:06.000079|S|42|8.875|0|42
A|MSTU|20260102|15:59:08.163334|S|24|8.89|0|24
A|MSTU|20260102|15:59:29.395812|S|100|8.9|0|100
A|MSTX|20260102|09:34:20.706480|S|100|3.82|0|100
A|MSTX|20260102|09:35:40.557805|S|63|3.74|0|63
A|MSTX|20260102|09:36:10.754656|S|100|3.75|0|100
A|MSTX|20260102|09:36:10.754657|S|63|3.75|0|63
A|MSTX|20260102|09:36:10.932575|S|100|3.76|0|100
A|MSTX|20260102|09:37:51.666905|S|100|3.79|0|100
A|MSTX|20260102|09:42:33.515083|S|100|3.83|0|100
A|MSTX|20260102|09:47:04.124472|S|100|3.81|0|100
A|MSTX|20260102|09:47:25.603721|S|100|3.82|0|100
A|MSTX|20260102|09:48:08.338760|S|100|3.86|0|100
A|MSTX|20260102|09:48:22.085311|S|1758|3.865|0|1758
A|MSTX|20260102|09:54:21.863765|S|100|3.91|0|100
A|MSTX|20260102|10:01:59.141107|S|100|3.94|0|100
A|MSTX|20260102|10:03:12.704908|S|100|3.95|0|100
A|MSTX|20260102|10:14:28.749427|S|100|3.91|0|100
A|MSTX|20260102|10:16:37.961915|S|100|3.91|0|100
A|MSTX|20260102|10:20:09.557458|S|100|3.9|0|100
A|MSTX|20260102|10:31:02.592171|S|100|3.95|0|100
A|MSTX|20260102|10:37:27.128569|S|100|4.07|0|100
A|MSTX|20260102|10:46:50.104053|S|100|4.07|0|100
A|MSTX|20260102|10:47:36.206389|S|9|4.08|0|9
A|MSTX|20260102|10:55:53.479100|S|100|4.08|0|100
A|MSTX|20260102|10:58:48.312783|S|100|4.06|0|100
A|MSTX|20260102|11:13:37.216243|S|100|4.12|0|100
A|MSTX|20260102|11:46:39.409905|S|100|4.2|0|100
A|MSTX|20260102|11:48:08.240147|S|100|4.22|0|100
A|MSTX|20260102|12:12:15.000528|S|420|4.195|0|420
A|MSTX|20260102|12:23:05.560770|S|100|4.25|0|100
A|MSTX|20260102|12:23:49.068312|S|100|4.25|0|100
A|MSTX|20260102|12:30:03.796056|S|100|4.23|0|100
A|MSTX|20260102|12:57:40.953589|S|13|4.12|0|13
A|MSTX|20260102|13:16:58.454549|S|100|4.11|0|100
A|MSTX|20260102|13:23:25.323714|S|100|4.13|0|100
A|MSTX|20260102|13:42:04.233495|S|100|4.1|0|100
A|MSTX|20260102|13:46:34.851845|S|100|4.11|0|100
A|MSTX|20260102|14:04:41.635408|S|100|4.08|0|100
A|MSTX|20260102|14:11:23.584291|S|100|4.1|0|100
A|MSTX|20260102|14:15:50.038456|S|100|4.12|0|100
A|MSTX|20260102|14:22:08.631078|S|100|4.14|0|100
A|MSTX|20260102|14:22:36.120594|S|100|4.14|0|100
A|MSTX|20260102|14:23:42.546580|S|100|4.15|0|100
A|MSTX|20260102|14:38:03.802043|S|63|4.12|0|63
A|MSTX|20260102|14:38:03.802043|S|100|4.12|0|100
A|MSTX|20260102|14:49:38.848449|S|100|4.12|0|100
A|MSTX|20260102|14:49:38.848450|S|63|4.12|0|63
A|MSTX|20260102|14:49:38.848841|S|44|4.12|0|44
A|MSTX|20260102|14:52:09.250440|S|100|4.1|0|100
A|MSTX|20260102|14:54:06.731671|S|100|4.09|0|100
A|MSTX|20260102|14:54:23.584424|S|63|4.09|0|63
A|MSTX|20260102|14:58:48.282909|S|100|4.09|0|100
A|MSTX|20260102|15:05:25.498785|S|100|4.06|0|100
A|MSTX|20260102|15:05:25.498785|S|63|4.06|0|63
A|MSTX|20260102|15:17:42.856963|S|100|4.09|0|100
A|MSTX|20260102|15:18:27.359690|S|100|4.09|0|100
A|MSTX|20260102|15:19:15.920768|S|100|4.1|0|100
A|MSTX|20260102|15:19:45.454806|S|100|4.1|0|100
A|MSTX|20260102|15:20:00.043629|S|100|4.1|0|100
A|MSTX|20260102|15:23:20.485397|S|100|4.1|0|100
A|MSTX|20260102|15:23:38.381506|S|100|4.1|0|100
A|MSTX|20260102|15:23:38.396354|S|100|4.1|0|100
A|MSTX|20260102|15:30:16.021410|S|100|4.1|0|100
A|MSTX|20260102|15:30:57.951563|S|100|4.09|0|100
A|MSTX|20260102|15:31:01.679492|S|100|4.09|0|100
A|MSTX|20260102|15:33:19.423518|S|100|4.1|0|100
A|MSTX|20260102|15:46:02.112077|S|100|4.1|0|100
A|MSTX|20260102|15:52:29.442175|S|100|4.09|0|100
A|MSTX|20260102|15:56:24.796463|S|100|4.07|0|100
A|MSTX|20260102|15:59:03.684741|S|55|4.09|0|55
A|MSTY|20260102|10:52:45.603256|S|175|30.02|0|175
A|MSTY|20260102|11:03:40.382574|S|175|30.08|0|175
A|MSTY|20260102|11:04:16.580577|S|175|30.18|0|175
A|MSTY|20260102|11:35:09.903249|S|100|30.61|0|100
A|MSTY|20260102|11:53:08.353181|S|179|30.4|0|179
A|MSTY|20260102|13:01:06.053837|S|50|30.23|0|50
A|MSTY|20260102|14:29:58.377246|S|50|30.11|0|50
A|MSTY|20260102|14:36:10.629545|S|50|30.13|0|50
A|MSTY|20260102|14:40:02.687937|S|50|30.22|0|50
A|MSTY|20260102|15:17:24.627318|S|40|30.06|0|40
A|MSTY|20260102|15:59:41.054901|S|29|30.07|0|29
A|MSTZ|20260102|09:30:00.579780|S|100|16.55|0|100
A|MSTZ|20260102|09:52:03.438831|S|100|16.86|0|100
A|MSTZ|20260102|10:04:07.935652|S|100|16.845|0|100
A|MSTZ|20260102|10:31:02.643477|S|100|16.57|0|100
A|MSTZ|20260102|10:36:47.612827|S|100|16.085|0|100
A|MSTZ|20260102|10:48:08.280947|S|100|16|0|100
A|MSTZ|20260102|10:53:20.353671|S|100|16.025|0|100
A|MSTZ|20260102|11:04:06.405271|S|100|15.87|0|100
A|MSTZ|20260102|11:06:19.211051|S|100|15.9|0|100
A|MSTZ|20260102|11:06:19.211064|S|100|15.9|0|100
A|MSTZ|20260102|11:06:19.211110|S|100|15.9|0|100
A|MSTZ|20260102|11:06:19.211147|S|100|15.9|0|100
A|MSTZ|20260102|11:06:19.236963|S|100|15.9|0|100
A|MSTZ|20260102|11:16:43.771977|S|100|15.64|0|100
A|MSTZ|20260102|11:26:29.373184|S|100|15.57|0|100
A|MSTZ|20260102|11:32:04.517633|E|100|15.38|0|100
A|MSTZ|20260102|11:36:40.230188|S|100|15.325|0|100
A|MSTZ|20260102|12:11:51.065790|S|100|15.545|0|100
A|MSTZ|20260102|12:20:05.596035|E|100|15.24|0|100
A|MSTZ|20260102|12:20:26.193293|S|100|15.23|0|100
A|MSTZ|20260102|12:20:26.936823|S|100|15.24|0|100
A|MSTZ|20260102|12:20:26.983581|S|100|15.25|0|100
A|MSTZ|20260102|12:29:59.065026|S|100|15.39|0|100
A|MSTZ|20260102|15:20:29.185598|S|100|15.93|0|100
A|MSTZ|20260102|15:50:00.707252|S|300|15.975|0|300
A|MT|20260102|09:43:45.155689|S|225|46.88|0|225
A|MT|20260102|09:43:45.160683|S|91|46.88|0|91
A|MT|20260102|10:05:28.538272|S|100|46.73|0|100
A|MT|20260102|10:22:06.279015|S|90|46.8|0|90
A|MT|20260102|10:22:06.279015|S|10|46.8|0|10
A|MT|20260102|10:32:40.025829|S|10|46.8|0|10
A|MT|20260102|10:32:40.025829|S|40|46.8|0|40
A|MT|20260102|10:32:40.025854|S|100|46.8|0|100
A|MT|20260102|10:32:40.025855|S|50|46.8|0|50
A|MT|20260102|10:34:26.573633|S|200|46.8|0|200
A|MT|20260102|10:35:04.865043|S|200|46.79|0|200
A|MT|20260102|11:27:39.781739|S|70|46.81|0|70
A|MT|20260102|11:28:05.445486|S|10|46.81|0|10
A|MT|20260102|12:47:30.762216|S|19|46.96|0|19
A|MT|20260102|12:51:34.722569|S|88|46.91|0|88
A|MT|20260102|15:06:29.905043|S|100|47.04|0|100
A|MT|20260102|15:41:23.441318|S|72|47.16|0|72
A|MT|20260102|15:41:23.441694|S|8|47.16|0|8
A|MTA|20260102|09:30:00.097209|E|7706|7.95|66711|3607
A|MTA|20260102|09:30:00.097209|S|7706|7.95|66711|872
A|MTA|20260102|09:30:00.341070|E|100|7.91|0|100
A|MTA|20260102|09:30:13.080933|S|15|7.87|0|15
A|MTA|20260102|09:30:13.080949|S|15|7.87|0|15
A|MTA|20260102|09:30:13.080950|S|15|7.87|0|15
A|MTA|20260102|09:30:13.080961|S|55|7.87|0|55
A|MTA|20260102|09:32:27.068568|S|100|7.89|0|100
A|MTA|20260102|09:32:27.068846|S|100|7.9|0|100
A|MTA|20260102|09:32:27.172663|S|100|7.92|0|100
A|MTA|20260102|09:32:27.172664|S|100|7.92|0|100
A|MTA|20260102|09:32:27.172664|S|100|7.92|0|100
A|MTA|20260102|09:32:27.582097|S|100|7.94|0|100
A|MTA|20260102|09:32:27.655932|S|100|7.96|0|100
A|MTA|20260102|09:33:50.348902|S|5|7.89|0|5
A|MTA|20260102|09:39:33.232681|S|100|7.89|0|100
A|MTA|20260102|09:49:42.437020|S|100|7.88|0|100
A|MTA|20260102|09:49:42.545222|S|100|7.89|0|100
A|MTA|20260102|09:50:06.434784|S|100|7.9|0|100
A|MTA|20260102|09:50:06.434784|S|100|7.9|0|100
A|MTA|20260102|09:50:07.255200|S|53|7.92|0|53
A|MTA|20260102|09:50:07.255479|S|47|7.92|0|47
A|MTA|20260102|09:56:05.501202|S|52|7.88|0|52
A|MTA|20260102|09:56:05.501222|S|48|7.88|0|48
A|MTA|20260102|09:58:19.991361|E|100|7.845|0|100
A|MTA|20260102|10:02:19.980797|S|10|7.83|0|10
A|MTA|20260102|10:02:35.517087|S|100|7.84|0|100
A|MTA|20260102|10:04:59.005037|S|200|7.77|0|200
A|MTA|20260102|10:10:13.149613|S|58|7.71|0|58
A|MTA|20260102|10:10:13.149638|S|37|7.71|0|37
A|MTA|20260102|10:24:48.601046|S|100|7.69|0|100
A|MTA|20260102|10:34:41.517976|S|28|7.75|0|28
A|MTA|20260102|10:34:41.517976|S|100|7.74|0|100
A|MTA|20260102|10:34:41.517976|S|72|7.74|0|72
A|MTA|20260102|10:56:36.559551|S|100|7.74|0|100
A|MTA|20260102|10:56:55.144182|S|6|7.73|0|6
A|MTA|20260102|10:56:55.144183|S|100|7.73|0|100
A|MTA|20260102|11:01:06.825838|S|1|7.7|0|1
A|MTA|20260102|11:01:06.825838|S|5|7.7|0|5
A|MTA|20260102|11:01:06.825839|S|6|7.7|0|6
A|MTA|20260102|11:07:48.122383|S|100|7.66|0|100
A|MTA|20260102|11:09:10.986658|S|100|7.66|0|100
A|MTA|20260102|11:13:53.133787|S|100|7.66|0|100
A|MTA|20260102|11:15:13.634594|S|78|7.64|0|78
A|MTA|20260102|11:15:13.634620|S|22|7.64|0|22
A|MTA|20260102|11:16:33.050785|S|5|7.63|0|5
A|MTA|20260102|11:16:35.018133|S|100|7.62|0|100
A|MTA|20260102|11:16:35.023766|S|100|7.61|0|100
A|MTA|20260102|11:18:21.138488|S|833|7.6|0|833
A|MTA|20260102|11:20:36.780178|S|1|7.57|0|1
A|MTA|20260102|11:20:36.780178|S|80|7.57|0|80
A|MTA|20260102|11:20:36.780201|S|20|7.57|0|20
A|MTA|20260102|11:21:00.638279|S|100|7.56|0|100
A|MTA|20260102|11:24:22.087438|S|2|7.565|0|2
A|MTA|20260102|11:24:36.317693|S|100|7.55|0|100
A|MTA|20260102|11:24:36.317693|S|6|7.55|0|6
A|MTA|20260102|11:24:36.884230|S|6|7.54|0|6
A|MTA|20260102|11:24:36.884230|S|10|7.54|0|10
A|MTA|20260102|11:27:03.487934|S|100|7.59|0|100
A|MTA|20260102|11:27:03.487935|S|100|7.59|0|100
A|MTA|20260102|11:32:58.309546|S|49|7.59|0|49
A|MTA|20260102|11:36:39.897722|S|4|7.56|0|4
A|MTA|20260102|11:37:10.258933|S|25|7.56|0|25
A|MTA|20260102|11:38:14.414954|S|100|7.57|0|100
A|MTA|20260102|11:41:25.824967|S|25|7.57|0|25
A|MTA|20260102|11:41:25.824967|S|25|7.57|0|25
A|MTA|20260102|11:43:50.822202|S|10|7.57|0|10
A|MTA|20260102|11:43:50.822215|S|10|7.57|0|10
A|MTA|20260102|11:43:59.601540|S|10|7.57|0|10
A|MTA|20260102|11:44:00.307539|S|10|7.57|0|10
A|MTA|20260102|11:44:00.307958|S|100|7.58|0|100
A|MTA|20260102|11:56:10.052256|S|100|7.61|0|100
A|MTA|20260102|11:57:58.854535|S|49|7.62|0|49
A|MTA|20260102|12:11:58.835840|S|10|7.61|0|10
A|MTA|20260102|12:11:59.138427|S|50|7.61|0|50
A|MTA|20260102|12:11:59.188777|S|50|7.61|0|50
A|MTA|20260102|12:11:59.457961|S|50|7.61|0|50
A|MTA|20260102|12:12:02.195179|S|10|7.61|0|10
A|MTA|20260102|12:12:02.201428|S|40|7.61|0|40
A|MTA|20260102|12:12:02.201534|S|10|7.61|0|10
A|MTA|20260102|12:12:02.201605|S|10|7.61|0|10
A|MTA|20260102|12:12:02.201670|S|10|7.61|0|10
A|MTA|20260102|12:12:02.201735|S|10|7.61|0|10
A|MTA|20260102|12:12:02.201799|S|10|7.61|0|10
A|MTA|20260102|12:12:22.076461|S|100|7.62|0|100
A|MTA|20260102|12:12:40.439323|S|100|7.63|0|100
A|MTA|20260102|12:13:06.532433|S|100|7.65|0|100
A|MTA|20260102|12:13:50.952945|S|100|7.67|0|100
A|MTA|20260102|12:14:40.398123|S|100|7.64|0|100
A|MTA|20260102|12:14:40.398124|S|100|7.64|0|100
A|MTA|20260102|12:14:42.733404|S|90|7.64|0|90
A|MTA|20260102|12:17:05.398403|S|100|7.64|0|100
A|MTA|20260102|12:17:05.402868|S|100|7.65|0|100
A|MTA|20260102|12:17:05.402869|S|49|7.65|0|49
A|MTA|20260102|12:17:38.646843|S|70|7.66|0|70
A|MTA|20260102|12:17:38.646866|S|30|7.66|0|30
A|MTA|20260102|12:26:55.299348|S|2|7.62|0|2
A|MTA|20260102|12:30:04.133050|S|100|7.64|0|100
A|MTA|20260102|12:30:28.705020|S|70|7.65|0|70
A|MTA|20260102|12:30:28.705021|S|30|7.65|0|30
A|MTA|20260102|12:33:34.057768|S|24|7.63|0|24
A|MTA|20260102|12:33:34.057768|S|100|7.63|0|100
A|MTA|20260102|12:41:09.295269|S|6|7.62|0|6
A|MTA|20260102|12:42:17.906287|S|49|7.62|0|49
A|MTA|20260102|13:18:14.639051|S|45|7.52|0|45
A|MTA|20260102|13:18:14.639122|S|49|7.52|0|49
A|MTA|20260102|13:18:14.639122|S|55|7.52|0|55
A|MTA|20260102|13:19:05.333343|S|100|7.53|0|100
A|MTA|20260102|13:21:28.216544|S|100|7.54|0|100
A|MTA|20260102|13:22:36.149821|S|68|7.54|0|68
A|MTA|20260102|13:22:36.149822|S|20|7.54|0|20
A|MTA|20260102|13:23:42.684739|S|100|7.53|0|100
A|MTA|20260102|13:29:22.007035|S|100|7.53|0|100
A|MTA|20260102|13:30:53.880256|S|5|7.52|0|5
A|MTA|20260102|13:30:58.082909|S|1|7.52|0|1
A|MTA|20260102|13:38:24.810034|S|100|7.52|0|100
A|MTA|20260102|13:38:24.810034|S|49|7.52|0|49
A|MTA|20260102|13:38:41.468991|S|16|7.53|0|16
A|MTA|20260102|13:39:56.068470|S|100|7.53|0|100
A|MTA|20260102|13:39:56.068470|S|20|7.53|0|20
A|MTA|20260102|13:39:56.068471|S|46|7.53|0|46
A|MTA|20260102|13:39:56.068566|S|54|7.53|0|54
A|MTA|20260102|13:40:09.106841|S|100|7.53|0|100
A|MTA|20260102|13:49:48.205423|S|7|7.51|0|7
A|MTA|20260102|14:02:33.961385|S|49|7.52|0|49
A|MTA|20260102|14:02:33.961386|S|100|7.52|0|100
A|MTA|20260102|14:02:33.963645|S|100|7.53|0|100
A|MTA|20260102|14:03:11.689952|S|100|7.54|0|100
A|MTA|20260102|14:05:15.203940|S|5|7.55|0|5
A|MTA|20260102|14:05:28.107642|S|54|7.56|0|54
A|MTA|20260102|14:06:00.701286|S|5|7.55|0|5
A|MTA|20260102|14:08:28.878704|S|5|7.55|0|5
A|MTA|20260102|14:09:56.148204|S|5|7.55|0|5
A|MTA|20260102|14:09:56.148204|S|1|7.56|0|1
A|MTA|20260102|14:09:59.054599|S|98|7.56|0|98
A|MTA|20260102|14:10:37.859159|S|1|7.56|0|1
A|MTA|20260102|14:13:07.424059|S|100|7.58|0|100
A|MTA|20260102|14:18:31.909160|S|34|7.58|0|34
A|MTA|20260102|14:33:07.752123|S|100|7.59|0|100
A|MTA|20260102|14:33:07.752123|S|49|7.59|0|49
A|MTA|20260102|14:38:04.576916|S|5|7.61|0|5
A|MTA|20260102|14:40:48.900230|S|24|7.63|0|24
A|MTA|20260102|14:46:33.720650|S|6|7.62|0|6
A|MTA|20260102|14:46:33.720651|S|100|7.62|0|100
A|MTA|20260102|14:48:49.932042|S|49|7.61|0|49
A|MTA|20260102|14:58:26.388473|E|100|7.62|0|100
A|MTA|20260102|15:09:52.446596|S|10|7.62|0|10
A|MTA|20260102|15:09:52.446597|S|10|7.62|0|10
A|MTA|20260102|15:09:52.448010|S|3|7.63|0|3
A|MTA|20260102|15:09:52.448010|S|10|7.63|0|10
A|MTA|20260102|15:09:52.448011|S|49|7.63|0|49
A|MTA|20260102|15:11:01.983786|S|100|7.64|0|100
A|MTA|20260102|15:11:19.312924|S|1|7.64|0|1
A|MTA|20260102|15:17:51.979858|S|100|7.63|0|100
A|MTA|20260102|15:30:34.480094|S|16|7.68|0|16
A|MTA|20260102|15:30:34.489575|S|100|7.68|0|100
A|MTA|20260102|15:30:34.498294|S|100|7.68|0|100
A|MTA|20260102|15:30:34.506891|S|84|7.68|0|84
A|MTA|20260102|15:37:50.537725|S|49|7.69|0|49
A|MTA|20260102|15:43:32.292216|S|6|7.68|0|6
A|MTA|20260102|15:43:32.292217|S|24|7.68|0|24
A|MTA|20260102|15:43:32.292217|S|100|7.68|0|100
A|MTA|20260102|15:45:20.773696|E|80|7.68|0|80
A|MTA|20260102|15:45:20.773696|E|100|7.68|0|100
A|MTA|20260102|15:45:20.773696|E|100|7.68|0|100
A|MTA|20260102|15:48:54.112874|S|100|7.69|0|100
A|MTA|20260102|15:51:53.124118|S|33|7.69|0|33
A|MTA|20260102|15:53:04.218030|S|37|7.69|0|37
A|MTA|20260102|15:56:02.315218|S|7|7.7|0|7
A|MTA|20260102|15:56:10.277297|S|6|7.7|0|6
A|MTA|20260102|15:56:10.277297|S|6|7.7|0|6
A|MTA|20260102|15:56:10.277298|S|138|7.7|0|138
A|MTA|20260102|15:57:05.687862|S|126|7.7|0|126
A|MTA|20260102|15:57:05.687863|S|82|7.7|0|82
A|MTA|20260102|15:57:05.687865|S|6|7.7|0|6
A|MTA|20260102|15:57:05.687865|S|29|7.7|0|29
A|MTA|20260102|15:57:05.687876|S|54|7.7|0|54
A|MTA|20260102|15:58:15.886921|S|7|7.73|0|7
A|MTA|20260102|15:59:35.650660|S|2|7.74|0|2
A|MTA|20260102|15:59:35.650660|S|61|7.74|0|61
A|MTA|20260102|15:59:44.188442|S|100|7.74|0|100
A|MTA|20260102|16:00:00.079153|S|5456|7.75|95007|2242
A|MTB|20260102|10:22:02.857920|S|35|200.66|0|35
A|MTB|20260102|10:32:40.173319|S|22|200.46|0|22
A|MTB|20260102|14:04:35.198936|S|1|203.45|0|1
A|MTB|20260102|15:02:35.772855|S|6|204.7|0|6
A|MTB|20260102|15:03:25.652915|S|6|204.7|0|6
A|MTB|20260102|15:03:59.272959|S|6|204.7|0|6
A|MTB|20260102|15:04:20.154725|S|6|204.68|0|6
A|MTB|20260102|15:05:00.350519|S|6|204.7|0|6
A|MTB|20260102|15:05:05.705707|S|6|204.68|0|6
A|MTB|20260102|15:05:54.072661|S|6|204.7|0|6
A|MTB|20260102|15:07:02.424241|S|6|204.7|0|6
A|MTB|20260102|15:07:23.723349|S|22|204.66|0|22
A|MTCH|20260102|09:42:28.283483|S|150|31.95|0|150
A|MTCH|20260102|09:43:55.004378|S|150|31.815|0|150
A|MTCH|20260102|09:43:55.004454|S|50|31.815|0|50
A|MTCH|20260102|09:44:32.654626|S|100|31.815|0|100
A|MTCH|20260102|09:57:04.542238|S|60|31.825|0|60
A|MTCH|20260102|10:07:27.311133|S|100|31.98|0|100
A|MTCH|20260102|10:11:07.988627|S|50|31.835|0|50
A|MTCH|20260102|10:15:45.114210|S|100|31.715|0|100
A|MTCH|20260102|10:16:12.066726|S|100|31.77|0|100
A|MTCH|20260102|10:53:41.708473|S|9|31.8|0|9
A|MTCH|20260102|11:37:21.461964|S|3|31.79|0|3
A|MTCH|20260102|11:49:40.401287|S|9|31.67|0|9
A|MTCH|20260102|11:49:40.402274|S|14|31.67|0|14
A|MTCH|20260102|12:54:53.414111|S|100|31.92|0|100
A|MTCH|20260102|13:22:31.912474|S|6|31.88|0|6
A|MTCH|20260102|14:34:20.612303|S|6|31.91|0|6
A|MTCH|20260102|15:04:03.236511|S|70|31.96|0|70
A|MTCH|20260102|15:06:48.438115|S|80|31.93|0|80
A|MTCH|20260102|15:35:11.584589|S|3|31.88|0|3
A|MTCH|20260102|15:58:02.602850|S|60|31.72|0|60
A|MTCH|20260102|15:58:02.602909|S|50|31.72|0|50
A|MTD|20260102|09:43:52.281687|S|8|1392.4|0|8
A|MTD|20260102|09:44:57.291282|S|5|1388.15|0|5
A|MTD|20260102|09:45:45.566303|S|1|1388.66|0|1
A|MTD|20260102|09:46:04.621689|S|2|1388.51|0|2
A|MTD|20260102|09:56:16.675200|S|2|1390.15|0|2
A|MTD|20260102|11:45:19.130241|S|10|1408.21|0|10
A|MTD|20260102|11:45:19.130281|S|10|1408.21|0|10
A|MTD|20260102|11:45:19.130324|S|1|1408.21|0|1
A|MTD|20260102|11:45:19.130391|S|3|1408.21|0|3
A|MTD|20260102|11:45:19.130431|S|4|1408.21|0|4
A|MTD|20260102|11:45:19.130431|S|6|1408.21|0|6
A|MTD|20260102|11:45:19.130432|S|6|1408.21|0|6
A|MTD|20260102|11:51:00.146682|S|2|1406.16|0|2
A|MTD|20260102|13:51:16.448751|S|6|1396.15|0|6
A|MTD|20260102|14:56:40.951487|S|1|1411.86|0|1
A|MTD|20260102|15:32:40.187319|S|4|1410.98|0|4
A|MTDR|20260102|10:17:40.108495|S|92|42.15|0|92
A|MTDR|20260102|10:17:40.108526|S|5|42.15|0|5
A|MTDR|20260102|10:18:36.550970|S|3|42.255|0|3
A|MTDR|20260102|10:39:15.849924|S|5|42.07|0|5
A|MTDR|20260102|14:03:46.171556|S|100|43.265|0|100
A|MTDR|20260102|14:28:01.652391|S|100|43.32|0|100
A|MTDR|20260102|14:28:01.652434|S|6|43.32|0|6
A|MTDR|20260102|14:28:01.652434|S|6|43.32|0|6
A|MTDR|20260102|14:28:01.652435|S|8|43.32|0|8
A|MTDR|20260102|15:04:57.166230|S|5|43.46|0|5
A|MTDR|20260102|15:07:03.816456|S|100|43.51|0|100
A|MTDR|20260102|15:07:03.816480|S|100|43.51|0|100
A|MTDR|20260102|15:33:06.568794|S|1|43.37|0|1
A|MTDR|20260102|15:56:10.616005|S|67|43.21|0|67
A|MTDR|20260102|15:56:55.511329|S|20|43.21|0|20
A|MTDR|20260102|15:56:57.789245|S|213|43.21|0|213
A|MTDR|20260102|15:58:09.411989|S|200|43.29|0|200
A|MTG|20260102|09:33:19.406342|S|165|29.05|0|165
A|MTG|20260102|13:27:57.024107|S|110|29.08|0|110
A|MTG|20260102|14:36:53.565646|S|16|29.23|0|16
A|MTG|20260102|15:07:53.689610|S|210|29.27|0|210
A|MTH|20260102|09:42:18.996978|S|1|65.69|0|1
A|MTH|20260102|12:41:35.466709|S|2|65.86|0|2
A|MTH|20260102|12:41:35.466726|S|2|65.86|0|2
A|MTH|20260102|13:19:06.510399|S|100|65.43|0|100
A|MTH|20260102|15:54:39.194014|S|130|66.12|0|130
A|MTH|20260102|15:59:48.504115|S|23|66.21|0|23
A|MTH|20260102|15:59:49.510968|S|100|66.21|0|100
A|MTN|20260102|09:33:57.929952|S|23|132.66|0|23
A|MTN|20260102|11:12:42.311979|S|100|132.02|0|100
A|MTN|20260102|11:12:42.311979|S|33|131.99|0|33
A|MTN|20260102|14:15:06.550051|S|1|133.56|0|1
A|MTN|20260102|15:20:25.949777|S|100|135.73|0|100
A|MTN|20260102|15:24:17.607056|S|100|135.63|0|100
A|MTN|20260102|15:24:17.613630|S|4|135.57|0|4
A|MTN|20260102|15:35:21.580586|S|44|135.58|0|44
A|MTN|20260102|15:38:37.570785|S|30|135.51|0|30
A|MTN|20260102|15:39:39.673216|S|25|135.35|0|25
A|MTN|20260102|15:39:39.673217|S|75|135.34|0|75
A|MTN|20260102|15:39:39.673612|S|92|135.34|0|92
A|MTN|20260102|15:39:39.673613|S|86|135.34|0|86
A|MTN|20260102|15:39:39.673622|S|14|135.34|0|14
A|MTN|20260102|15:39:39.673870|S|25|135.35|0|25
A|MTN|20260102|15:50:00.507638|S|1|134.34|0|1
A|MTNB|20260102|09:30:00.087679|S|56|.59|60668|17
A|MTNB|20260102|10:19:49.654291|S|9|.68|0|9
A|MTNB|20260102|10:19:49.654291|S|10|.67|0|10
A|MTNB|20260102|16:00:00.074009|E|30|.6|90012|6
A|MTRN|20260102|13:08:56.222110|S|7|127.14|0|7
A|MTRN|20260102|13:10:47.006655|S|4|127.14|0|4
A|MTRN|20260102|13:11:57.141042|S|2|127.16|0|2
A|MTRX|20260102|13:51:28.832527|S|75|11.87|0|75
A|MTSI|20260102|10:03:31.264603|S|50|175.52|0|50
A|MTSI|20260102|10:06:21.292507|S|80|175.93|0|80
A|MTSI|20260102|10:07:17.065800|S|88|176.94|0|88
A|MTSI|20260102|10:15:01.486142|S|100|174.73|0|100
A|MTSI|20260102|10:15:01.507745|S|99|174.53|0|99
A|MTSI|20260102|10:18:52.140468|S|100|174.02|0|100
A|MTSI|20260102|10:22:10.280195|S|100|173.11|0|100
A|MTSI|20260102|10:23:58.124792|S|100|173.24|0|100
A|MTSI|20260102|10:23:58.125135|S|100|172.99|0|100
A|MTSI|20260102|10:27:42.592408|S|35|172.48|0|35
A|MTSI|20260102|10:29:37.298184|S|100|172.72|0|100
A|MTSI|20260102|10:29:37.298249|S|100|172.72|0|100
A|MTSI|20260102|10:29:37.298251|S|5|172.72|0|5
A|MTSI|20260102|10:34:04.309562|S|25|173.195|0|25
A|MTSI|20260102|11:10:40.518976|S|69|173.06|0|69
A|MTSI|20260102|11:14:01.316460|S|100|173.29|0|100
A|MTSI|20260102|11:14:01.316609|S|48|173.29|0|48
A|MTSI|20260102|11:28:23.354640|S|56|174.41|0|56
A|MTSI|20260102|12:34:13.712445|S|100|174.365|0|100
A|MTSI|20260102|13:51:47.849584|S|37|174.46|0|37
A|MTSI|20260102|13:56:47.970098|S|100|174.76|0|100
A|MTSI|20260102|13:57:01.052410|S|62|174.76|0|62
A|MTSI|20260102|15:56:17.693201|S|120|174.77|0|120
A|MTUM|20260102|09:30:00.292378|S|24|252.91|0|24
A|MTUM|20260102|09:30:00.292398|S|27|252.91|0|27
A|MTUM|20260102|10:06:07.951046|S|100|253.4|0|100
A|MTUM|20260102|10:06:49.173509|S|100|253.4|0|100
A|MTUM|20260102|10:06:52.403255|S|100|253.405|0|100
A|MTUM|20260102|11:51:18.083959|S|40|251|0|40
A|MTUM|20260102|11:54:48.496315|S|40|250.625|0|40
A|MTUM|20260102|11:54:48.496686|S|40|250.62|0|40
A|MTUM|20260102|14:35:46.629954|S|1|252.44|0|1
A|MTUM|20260102|15:17:23.217382|S|4|252.48|0|4
A|MTW|20260102|12:32:34.175765|S|75|12.335|0|75
A|MTW|20260102|12:32:34.175766|S|25|12.335|0|25
A|MTW|20260102|13:19:33.487929|S|13|12.27|0|13
A|MTX|20260102|13:05:10.049608|S|18|60.98|0|18
A|MTX|20260102|13:09:34.072480|S|1|60.98|0|1
A|MTX|20260102|13:09:35.055414|S|1|60.98|0|1
A|MTX|20260102|13:09:38.062962|S|1|60.98|0|1
A|MTX|20260102|13:09:39.070156|S|1|60.98|0|1
A|MTX|20260102|13:09:41.103349|S|16|60.98|0|16
A|MTX|20260102|13:09:42.080070|S|1|60.98|0|1
A|MTX|20260102|13:09:43.101365|S|1|60.98|0|1
A|MTX|20260102|13:09:45.074161|S|1|60.98|0|1
A|MTX|20260102|13:09:47.064417|S|1|60.98|0|1
A|MTX|20260102|13:09:48.109120|S|1|60.98|0|1
A|MTX|20260102|13:09:50.076102|S|1|60.98|0|1
A|MTX|20260102|13:09:50.076269|S|1|60.98|0|1
A|MTX|20260102|13:09:51.113526|S|1|60.98|0|1
A|MTX|20260102|13:09:52.068178|S|1|60.98|0|1
A|MTX|20260102|13:09:52.068412|S|1|60.98|0|1
A|MTX|20260102|13:09:53.124648|S|1|60.98|0|1
A|MTX|20260102|13:09:53.124975|S|1|60.98|0|1
A|MTX|20260102|13:10:11.671734|S|1|60.98|0|1
A|MTX|20260102|13:13:10.225457|S|2|60.98|0|2
A|MTX|20260102|13:13:25.325412|S|1|60.98|0|1
A|MTZ|20260102|09:45:05.107067|S|73|222.12|0|73
A|MTZ|20260102|10:01:29.886415|S|1|223.86|0|1
A|MTZ|20260102|10:02:40.554093|S|2|224.42|0|2
A|MTZ|20260102|10:06:33.681019|S|2|224.6|0|2
A|MTZ|20260102|10:09:58.339780|S|8|225.19|0|8
A|MTZ|20260102|10:26:13.817730|S|3|223.49|0|3
A|MTZ|20260102|10:26:13.817731|S|8|223.49|0|8
A|MTZ|20260102|10:32:30.711805|S|2|223.87|0|2
A|MTZ|20260102|11:01:59.125952|S|2|226.32|0|2
A|MTZ|20260102|11:14:54.782361|S|8|225.47|0|8
A|MTZ|20260102|11:17:16.464955|S|2|226.2|0|2
A|MTZ|20260102|11:17:50.895875|S|2|226.35|0|2
A|MTZ|20260102|11:20:40.531414|S|2|225.88|0|2
A|MTZ|20260102|11:20:40.531443|S|4|225.88|0|4
A|MTZ|20260102|11:28:22.405820|S|10|226.31|0|10
A|MTZ|20260102|12:33:24.414055|S|2|227.75|0|2
A|MTZ|20260102|14:05:16.967361|S|2|226.31|0|2
A|MTZ|20260102|14:34:26.514987|S|3|227.19|0|3
A|MTZ|20260102|14:42:00.497938|S|3|227.82|0|3
A|MTZ|20260102|15:57:25.631001|S|50|227.32|0|50
A|MU|20260102|09:30:00.840535|S|100|295.21|0|100
A|MU|20260102|09:30:00.846233|S|100|295.21|0|100
A|MU|20260102|09:30:00.847087|S|50|295.19|0|50
A|MU|20260102|09:30:01.803157|S|17|295.2|0|17
A|MU|20260102|09:30:01.803168|S|17|295.2|0|17
A|MU|20260102|09:30:01.803228|S|17|295.2|0|17
A|MU|20260102|09:30:01.803266|S|17|295.2|0|17
A|MU|20260102|09:30:04.656018|S|75|295.39|0|75
A|MU|20260102|09:30:29.009861|E|100|299.07|0|100
A|MU|20260102|09:31:08.871124|S|100|300.04|0|100
A|MU|20260102|09:31:44.838310|S|75|302.71|0|75
A|MU|20260102|09:31:52.388976|S|100|302.5|0|100
A|MU|20260102|09:31:55.726803|S|100|302.85|0|100
A|MU|20260102|09:31:56.129461|S|100|302.78|0|100
A|MU|20260102|09:32:13.085734|S|75|302.55|0|75
A|MU|20260102|09:32:18.642316|S|100|302.44|0|100
A|MU|20260102|09:32:41.280814|S|75|300.75|0|75
A|MU|20260102|09:33:11.126730|S|75|302.82|0|75
A|MU|20260102|09:33:24.294985|S|75|302.89|0|75
A|MU|20260102|09:34:21.906950|S|75|302.02|0|75
A|MU|20260102|09:34:47.837573|S|75|302.76|0|75
A|MU|20260102|09:34:53.839612|S|75|302.67|0|75
A|MU|20260102|09:35:20.548006|S|9|302.7|0|9
A|MU|20260102|09:35:20.550268|S|9|302.56|0|9
A|MU|20260102|09:35:20.550284|S|91|302.56|0|91
A|MU|20260102|09:35:38.712508|S|75|302.02|0|75
A|MU|20260102|09:36:00.390561|S|75|301.78|0|75
A|MU|20260102|09:36:00.466442|S|8|301.79|0|8
A|MU|20260102|09:36:00.466450|S|3|301.79|0|3
A|MU|20260102|09:36:00.466480|S|1|301.79|0|1
A|MU|20260102|09:36:16.661733|S|75|302.47|0|75
A|MU|20260102|09:36:18.862474|S|75|302.59|0|75
A|MU|20260102|09:36:33.904029|S|100|303.04|0|100
A|MU|20260102|09:36:34.819118|S|75|302.85|0|75
A|MU|20260102|09:36:59.261465|S|75|303.16|0|75
A|MU|20260102|09:38:46.912024|S|75|303.25|0|75
A|MU|20260102|09:39:41.629454|S|75|302.58|0|75
A|MU|20260102|09:39:44.164940|S|100|302.86|0|100
A|MU|20260102|09:41:25.035460|S|75|304.25|0|75
A|MU|20260102|09:41:26.462565|S|75|304.25|0|75
A|MU|20260102|09:41:37.839701|S|1|304.04|0|1
A|MU|20260102|09:41:43.619846|S|75|304.19|0|75
A|MU|20260102|09:41:48.213094|S|75|304.31|0|75
A|MU|20260102|09:42:21.945186|S|88|304.35|0|88
A|MU|20260102|09:42:35.552199|S|100|304.8|0|100
A|MU|20260102|09:43:28.433523|S|100|306.12|0|100
A|MU|20260102|09:43:39.581853|S|75|306.04|0|75
A|MU|20260102|09:46:52.859742|S|100|306.11|0|100
A|MU|20260102|09:47:04.213724|S|75|306.19|0|75
A|MU|20260102|09:47:28.175893|S|75|307.45|0|75
A|MU|20260102|09:47:36.650403|S|75|307.3|0|75
A|MU|20260102|09:47:55.615099|S|75|307.04|0|75
A|MU|20260102|09:48:10.899705|S|75|307.12|0|75
A|MU|20260102|09:48:16.715467|S|75|307.5|0|75
A|MU|20260102|09:48:54.548531|S|100|307.35|0|100
A|MU|20260102|09:49:11.484643|S|75|307.69|0|75
A|MU|20260102|09:49:40.035902|S|70|307.1|0|70
A|MU|20260102|09:49:42.435374|S|75|307.27|0|75
A|MU|20260102|09:50:48.518650|S|75|307.75|0|75
A|MU|20260102|09:52:07.067567|S|75|307.65|0|75
A|MU|20260102|09:52:52.093029|S|75|308.1|0|75
A|MU|20260102|09:52:56.934581|S|100|307.91|0|100
A|MU|20260102|09:53:46.992070|S|75|307.79|0|75
A|MU|20260102|09:54:02.742156|S|75|307.2|0|75
A|MU|20260102|09:54:41.339341|S|100|307.67|0|100
A|MU|20260102|09:55:58.427165|S|75|307.89|0|75
A|MU|20260102|09:56:02.319545|S|9|307.73|0|9
A|MU|20260102|09:56:24.571796|S|100|307.75|0|100
A|MU|20260102|09:57:02.946025|S|100|307.99|0|100
A|MU|20260102|09:57:32.786777|S|100|307.96|0|100
A|MU|20260102|09:57:56.914570|S|75|307.51|0|75
A|MU|20260102|09:59:01.800537|S|100|307.05|0|100
A|MU|20260102|09:59:05.452557|S|75|307.07|0|75
A|MU|20260102|09:59:18.262957|S|100|307.05|0|100
A|MU|20260102|09:59:50.632405|S|75|307.15|0|75
A|MU|20260102|10:00:17.607075|S|75|307.42|0|75
A|MU|20260102|10:01:40.172989|S|100|307.845|0|100
A|MU|20260102|10:08:02.596761|S|65|307.95|0|65
A|MU|20260102|10:08:02.596901|S|30|307.95|0|30
A|MU|20260102|10:11:43.386986|S|7|308.53|0|7
A|MU|20260102|10:12:53.954989|S|100|308.725|0|100
A|MU|20260102|10:12:53.955549|S|100|308.7|0|100
A|MU|20260102|10:12:53.955834|S|100|308.72|0|100
A|MU|20260102|10:13:43.363729|S|14|309.69|0|14
A|MU|20260102|10:13:43.712117|S|386|309.69|0|386
A|MU|20260102|10:14:05.035015|S|100|309.59|0|100
A|MU|20260102|10:20:31.364717|S|4|308.64|0|4
A|MU|20260102|10:22:39.224564|S|100|307.63|0|100
A|MU|20260102|10:23:11.115354|S|5|307.5|0|5
A|MU|20260102|10:27:03.648230|S|100|307.54|0|100
A|MU|20260102|10:31:33.251776|S|75|306.65|0|75
A|MU|20260102|10:37:37.722884|E|100|307.705|0|100
A|MU|20260102|10:37:37.726723|E|100|307.705|0|100
A|MU|20260102|10:40:28.009623|S|20|309.145|0|20
A|MU|20260102|10:42:18.207225|S|25|310.07|0|25
A|MU|20260102|10:45:46.004058|S|33|309.29|0|33
A|MU|20260102|10:45:46.004218|S|67|309.29|0|67
A|MU|20260102|10:45:46.004218|S|33|309.29|0|33
A|MU|20260102|10:51:19.410529|S|75|308|0|75
A|MU|20260102|11:02:27.182200|S|5|306.4|0|5
A|MU|20260102|11:03:58.026413|E|1|306.6|0|1
A|MU|20260102|11:03:58.027824|E|5|306.6|0|5
A|MU|20260102|11:10:59.250735|S|100|306.4|0|100
A|MU|20260102|11:12:19.447605|S|6|305.08|0|6
A|MU|20260102|11:12:26.906265|S|16|305.17|0|16
A|MU|20260102|11:12:27.015263|S|100|305.17|0|100
A|MU|20260102|11:12:27.436509|S|34|305.17|0|34
A|MU|20260102|11:18:56.723440|S|59|306.59|0|59
A|MU|20260102|11:18:56.724158|S|4|306.59|0|4
A|MU|20260102|11:18:56.726557|S|36|306.59|0|36
A|MU|20260102|11:30:06.059555|S|75|307|0|75
A|MU|20260102|11:30:06.062983|S|7|306.96|0|7
A|MU|20260102|11:47:44.206622|S|50|308.31|0|50
A|MU|20260102|12:18:43.475638|S|30|308.8|0|30
A|MU|20260102|12:30:37.421036|S|5|307.95|0|5
A|MU|20260102|12:34:11.102756|S|5|307.92|0|5
A|MU|20260102|12:50:10.004973|S|4|309.13|0|4
A|MU|20260102|12:52:15.013887|S|1|309.19|0|1
A|MU|20260102|12:52:22.252557|S|4|309.33|0|4
A|MU|20260102|12:57:35.810676|S|12|309.31|0|12
A|MU|20260102|13:05:03.451628|S|10|309.63|0|10
A|MU|20260102|13:06:36.117815|S|9|309.46|0|9
A|MU|20260102|13:07:08.658335|S|1|309.37|0|1
A|MU|20260102|13:17:58.161962|S|1|310.48|0|1
A|MU|20260102|13:25:38.895453|S|1|311.2|0|1
A|MU|20260102|13:28:31.123695|S|4|311.43|0|4
A|MU|20260102|13:31:40.182871|S|4|311.52|0|4
A|MU|20260102|13:36:57.406811|S|1|312.34|0|1
A|MU|20260102|13:39:12.184619|E|100|312.47|0|100
A|MU|20260102|13:39:12.189276|E|100|312.47|0|100
A|MU|20260102|13:39:12.193509|E|100|312.47|0|100
A|MU|20260102|13:39:37.711617|S|23|312.46|0|23
A|MU|20260102|13:39:37.799185|S|65|312.46|0|65
A|MU|20260102|13:39:37.799261|S|97|312.46|0|97
A|MU|20260102|13:39:38.310778|S|19|312.46|0|19
A|MU|20260102|13:44:53.728671|S|11|312.62|0|11
A|MU|20260102|13:49:15.887374|S|13|312.11|0|13
A|MU|20260102|13:49:15.887452|S|14|312.11|0|14
A|MU|20260102|13:49:33.852424|S|6|311.87|0|6
A|MU|20260102|13:50:03.298467|S|4|311.6|0|4
A|MU|20260102|13:50:10.731535|S|6|311.47|0|6
A|MU|20260102|13:50:16.496023|S|4|311.31|0|4
A|MU|20260102|13:50:18.939449|S|7|311.37|0|7
A|MU|20260102|13:52:16.575289|S|4|311.63|0|4
A|MU|20260102|13:57:53.388347|S|75|311.55|0|75
A|MU|20260102|14:02:51.935737|S|100|311.185|0|100
A|MU|20260102|14:06:40.450692|S|200|311.8|0|200
A|MU|20260102|14:07:42.691090|S|5|312.05|0|5
A|MU|20260102|14:07:42.704669|S|20|312.05|0|20
A|MU|20260102|14:08:06.556364|S|3|312.28|0|3
A|MU|20260102|14:09:46.996649|S|100|312.13|0|100
A|MU|20260102|14:13:06.556307|S|25|312.78|0|25
A|MU|20260102|14:16:26.395196|S|50|312.25|0|50
A|MU|20260102|14:18:32.562416|S|5|312.13|0|5
A|MU|20260102|14:18:32.564729|S|1|312.09|0|1
A|MU|20260102|14:19:52.213318|S|4|312.21|0|4
A|MU|20260102|14:20:28.583656|S|5|311.89|0|5
A|MU|20260102|14:20:28.617473|S|5|311.88|0|5
A|MU|20260102|14:20:31.966539|S|50|311.87|0|50
A|MU|20260102|14:20:53.363971|S|15|311.69|0|15
A|MU|20260102|14:21:33.492557|S|5|311.7|0|5
A|MU|20260102|14:21:33.504949|S|4|311.72|0|4
A|MU|20260102|14:21:33.505465|S|1|311.72|0|1
A|MU|20260102|14:25:50.435975|S|5|312.13|0|5
A|MU|20260102|14:29:43.941483|S|8|312.845|0|8
A|MU|20260102|14:29:43.941504|S|8|312.845|0|8
A|MU|20260102|14:30:33.286707|S|25|313.24|0|25
A|MU|20260102|14:30:33.293185|S|25|313.24|0|25
A|MU|20260102|14:30:33.299981|S|31|313.27|0|31
A|MU|20260102|14:31:09.847260|S|100|313.08|0|100
A|MU|20260102|14:32:05.043700|S|92|313.6|0|92
A|MU|20260102|14:32:09.332092|S|8|313.6|0|8
A|MU|20260102|14:33:17.528183|S|50|313.8|0|50
A|MU|20260102|14:38:21.052986|S|5|314.21|0|5
A|MU|20260102|14:38:26.145302|S|100|314.31|0|100
A|MU|20260102|14:46:28.485807|S|9|313.7|0|9
A|MU|20260102|14:50:29.637541|S|5|313.5|0|5
A|MU|20260102|14:56:18.414305|S|7|313.98|0|7
A|MU|20260102|14:59:55.042199|S|50|313.83|0|50
A|MU|20260102|15:06:10.618285|S|4|313.59|0|4
A|MU|20260102|15:06:10.684860|S|1|313.59|0|1
A|MU|20260102|15:09:59.729963|S|100|314.22|0|100
A|MU|20260102|15:12:50.330415|S|19|314.5|0|19
A|MU|20260102|15:12:50.331567|S|31|314.5|0|31
A|MU|20260102|15:19:13.673662|S|8|315.16|0|8
A|MU|20260102|15:19:13.673683|S|92|315.16|0|92
A|MU|20260102|15:20:10.486761|S|21|314.94|0|21
A|MU|20260102|15:20:10.496053|S|29|314.94|0|29
A|MU|20260102|15:32:40.526096|S|75|315.11|0|75
A|MU|20260102|15:34:15.844838|S|75|315.01|0|75
A|MU|20260102|15:34:30.527395|S|75|315.07|0|75
A|MU|20260102|15:35:07.039582|S|75|314.98|0|75
A|MU|20260102|15:35:50.937793|S|50|315.05|0|50
A|MU|20260102|15:36:19.257540|S|7|314.91|0|7
A|MU|20260102|15:36:46.412829|S|75|315.14|0|75
A|MU|20260102|15:37:14.495986|S|2|315.16|0|2
A|MU|20260102|15:38:16.913030|S|75|315.08|0|75
A|MU|20260102|15:39:59.337214|S|50|315|0|50
A|MU|20260102|15:40:13.880112|S|1|315.13|0|1
A|MU|20260102|15:40:13.880112|S|75|315.09|0|75
A|MU|20260102|15:40:20.640722|S|100|314.93|0|100
A|MU|20260102|15:40:24.306945|S|75|314.93|0|75
A|MU|20260102|15:41:02.352650|S|75|315.14|0|75
A|MU|20260102|15:45:28.611988|S|23|314.74|0|23
A|MU|20260102|15:45:44.201336|S|100|314.715|0|100
A|MU|20260102|15:46:04.307904|S|100|315.065|0|100
A|MU|20260102|15:46:16.850276|S|75|315.22|0|75
A|MU|20260102|15:47:15.200703|S|75|314.77|0|75
A|MU|20260102|15:47:24.352531|S|50|314.75|0|50
A|MU|20260102|15:48:19.635741|S|50|314.77|0|50
A|MU|20260102|15:53:12.545566|S|120|315.04|0|120
A|MU|20260102|15:53:47.329233|S|65|314.74|0|65
A|MU|20260102|15:53:47.331027|S|2|314.76|0|2
A|MU|20260102|15:53:58.526236|S|3|314.74|0|3
A|MU|20260102|15:55:00.043329|S|1|314.84|0|1
A|MU|20260102|15:55:00.073673|S|1|314.86|0|1
A|MU|20260102|15:55:20.819665|S|11|314.75|0|11
A|MU|20260102|15:55:27.481214|S|75|314.79|0|75
A|MU|20260102|15:55:28.481160|S|75|314.79|0|75
A|MU|20260102|15:55:30.957912|S|75|314.74|0|75
A|MU|20260102|15:55:34.483157|S|75|314.69|0|75
A|MU|20260102|15:55:41.645758|S|100|314.68|0|100
A|MU|20260102|15:55:47.459091|S|50|314.67|0|50
A|MU|20260102|15:55:51.934167|S|75|314.64|0|75
A|MU|20260102|15:56:04.419548|S|75|314.61|0|75
A|MU|20260102|15:56:07.285106|S|76|314.67|0|76
A|MU|20260102|15:57:01.485740|S|5|314.92|0|5
A|MU|20260102|15:57:01.485956|S|1|314.92|0|1
A|MU|20260102|15:57:26.927429|S|75|314.91|0|75
A|MU|20260102|15:57:32.592683|S|100|314.89|0|100
A|MU|20260102|15:57:33.032873|S|100|314.89|0|100
A|MU|20260102|15:57:43.449517|S|1|315.09|0|1
A|MU|20260102|15:57:52.033152|S|6|315.13|0|6
A|MU|20260102|15:57:57.364099|S|75|315.15|0|75
A|MUB|20260102|09:44:48.812068|S|7|107.16|0|7
A|MUB|20260102|11:47:02.003544|S|200|107.18|0|200
A|MUB|20260102|13:02:06.076854|S|100|107.23|0|100
A|MUB|20260102|13:15:38.145964|S|100|107.215|0|100
A|MUB|20260102|13:19:08.212040|S|100|107.215|0|100
A|MUB|20260102|13:19:08.219458|S|100|107.215|0|100
A|MUB|20260102|13:36:34.017239|S|134|107.21|0|134
A|MUB|20260102|13:39:44.554748|S|62|107.21|0|62
A|MUB|20260102|13:55:47.940714|S|100|107.215|0|100
A|MUB|20260102|13:58:08.463847|S|100|107.225|0|100
A|MUB|20260102|13:58:08.521925|S|100|107.22|0|100
A|MUD|20260102|09:35:03.382360|S|257|5.5|0|257
A|MUD|20260102|09:35:03.382375|S|257|5.5|0|257
A|MUD|20260102|09:35:03.382387|S|257|5.5|0|257
A|MUD|20260102|10:02:05.063271|S|465|5.4|0|465
A|MUD|20260102|10:04:33.724799|S|1700|5.38|0|1700
A|MUD|20260102|10:13:35.545224|S|1700|5.36|0|1700
A|MUD|20260102|10:17:36.891722|S|807|5.36|0|807
A|MUD|20260102|10:17:36.891915|S|700|5.36|0|700
A|MUD|20260102|10:26:26.708943|S|1700|5.4|0|1700
A|MUD|20260102|10:27:08.671914|S|1700|5.39|0|1700
A|MUD|20260102|10:31:21.592239|S|1700|5.41|0|1700
A|MUD|20260102|10:45:16.229873|S|775|5.35|0|775
A|MUD|20260102|10:47:57.397009|S|1700|5.35|0|1700
A|MUD|20260102|13:36:29.351895|S|1700|5.3|0|1700
A|MUD|20260102|13:55:40.571759|S|1146|5.31|0|1146
A|MUD|20260102|14:18:32.565216|S|527|5.3|0|527
A|MUD|20260102|14:18:32.565289|S|527|5.3|0|527
A|MUD|20260102|14:18:32.572370|S|444|5.3|0|444
A|MUD|20260102|14:18:32.678999|S|202|5.3|0|202
A|MUD|20260102|14:48:44.871065|S|1700|5.27|0|1700
A|MUD|20260102|15:45:04.844325|S|500|5.26|0|500
A|MUFG|20260102|09:58:08.493847|S|100|15.95|0|100
A|MUFG|20260102|10:00:46.022516|S|100|15.95|0|100
A|MUFG|20260102|11:09:45.555406|S|100|15.98|0|100
A|MUFG|20260102|12:21:57.128008|S|100|15.98|0|100
A|MUFG|20260102|12:44:06.732759|S|43|15.93|0|43
A|MUFG|20260102|14:51:00.500362|S|100|15.98|0|100
A|MUFG|20260102|15:38:40.974694|S|34|15.975|0|34
A|MUFG|20260102|15:38:55.828358|S|35|15.975|0|35
A|MUJ|20260102|12:10:13.466193|S|100|11.91|0|100
A|MUJ|20260102|12:41:22.362129|S|100|11.91|0|100
A|MULL|20260102|09:30:24.556030|S|100|98.06|0|100
A|MULL|20260102|09:35:34.227277|S|100|99.92|0|100
A|MULL|20260102|09:44:06.268773|S|18|102.6|0|18
A|MULL|20260102|09:46:49.804146|S|100|102.8|0|100
A|MULL|20260102|09:46:49.804166|S|100|102.8|0|100
A|MULL|20260102|09:46:50.400709|S|80|102.8|0|80
A|MULL|20260102|09:46:50.400754|S|80|102.8|0|80
A|MULL|20260102|09:46:50.402427|S|6|102.8|0|6
A|MULL|20260102|09:46:50.402436|S|6|102.8|0|6
A|MULL|20260102|09:46:50.402592|S|42|102.8|0|42
A|MULL|20260102|09:46:50.402592|S|38|102.8|0|38
A|MULL|20260102|09:46:50.402601|S|80|102.8|0|80
A|MULL|20260102|09:46:50.402797|S|100|102.8|0|100
A|MULL|20260102|09:46:52.216076|S|12|102.8|0|12
A|MULL|20260102|09:46:52.216178|S|80|102.8|0|80
A|MULL|20260102|09:46:52.216221|S|6|102.8|0|6
A|MULL|20260102|09:46:52.216338|S|80|102.8|0|80
A|MULL|20260102|09:46:52.218568|S|4|102.8|0|4
A|MULL|20260102|13:45:30.871407|S|194|106.9|0|194
A|MULL|20260102|13:45:30.871445|S|18|106.9|0|18
A|MULL|20260102|13:45:30.871445|S|6|106.9|0|6
A|MUR|20260102|11:03:58.708034|S|3|31.58|0|3
A|MUR|20260102|11:32:45.929696|S|10|31.57|0|10
A|MUR|20260102|11:33:29.174678|S|3|31.59|0|3
A|MUR|20260102|13:45:15.197963|S|1|32.27|0|1
A|MUR|20260102|14:36:44.943359|S|4|32.28|0|4
A|MUSA|20260102|10:49:03.170151|S|1|403.42|0|1
A|MUSA|20260102|10:49:03.170151|S|1|403.4|0|1
A|MUSA|20260102|11:10:06.136808|S|6|406.21|0|6
A|MUSA|20260102|11:16:38.168762|S|2|406.87|0|2
A|MUSA|20260102|11:22:34.933311|S|2|406.19|0|2
A|MUSA|20260102|11:24:18.675562|S|4|407.1|0|4
A|MUSA|20260102|11:26:04.433630|S|4|407.39|0|4
A|MUSA|20260102|11:26:04.998910|S|2|407.39|0|2
A|MUSA|20260102|11:34:50.843808|S|2|407.25|0|2
A|MUSA|20260102|11:35:21.533068|S|1|408.05|0|1
A|MUSA|20260102|11:35:21.533069|S|1|408.15|0|1
A|MUSA|20260102|11:41:24.006889|S|2|408.34|0|2
A|MUSA|20260102|11:43:50.413086|S|2|408.59|0|2
A|MUSA|20260102|12:05:56.774619|S|1|406.625|0|1
A|MUSA|20260102|13:25:26.507063|S|2|406.25|0|2
A|MUSA|20260102|15:14:21.779655|S|1|406.36|0|1
A|MUSA|20260102|15:14:21.779681|S|1|406.3|0|1
A|MUSA|20260102|15:14:21.779928|S|24|406.06|0|24
A|MUSA|20260102|15:14:21.779929|S|36|406.06|0|36
A|MUSA|20260102|15:14:21.779929|S|23|406.06|0|23
A|MUSA|20260102|15:21:20.913925|S|2|406.23|0|2
A|MUSA|20260102|15:28:39.790373|S|2|405.85|0|2
A|MUSA|20260102|15:42:30.061484|S|2|405.87|0|2
A|MUSA|20260102|15:42:30.061503|S|6|405.87|0|6
A|MUSA|20260102|15:47:10.199712|S|2|405.82|0|2
A|MUSA|20260102|15:47:10.199738|S|1|405.81|0|1
A|MUSA|20260102|15:47:10.200202|S|1|405.76|0|1
A|MUSA|20260102|15:52:28.433877|S|19|405.4|0|19
A|MUSA|20260102|15:52:28.434584|S|38|405.24|0|38
A|MUSA|20260102|15:52:28.434593|S|2|405.24|0|2
A|MUSA|20260102|15:57:56.851074|S|40|405.83|0|40
A|MUSA|20260102|15:57:56.851074|S|33|405.83|0|33
A|MUSA|20260102|15:59:48.460069|S|100|405.93|0|100
A|MUSA|20260102|15:59:48.460069|S|100|405.925|0|100
A|MUSA|20260102|15:59:48.460070|S|30|405.88|0|30
A|MUU|20260102|09:30:00.853682|S|100|107.41|0|100
A|MUU|20260102|09:30:02.064620|S|111|107.515|0|111
A|MUU|20260102|09:30:02.089719|S|89|107.51|0|89
A|MUU|20260102|09:52:56.935621|S|100|116.4|0|100
A|MUU|20260102|11:30:32.438420|S|1|115.92|0|1
A|MUX|20260102|09:40:48.665549|S|100|18.76|0|100
A|MUX|20260102|12:04:12.752936|S|60|17.98|0|60
A|MUX|20260102|14:55:54.471621|S|60|18.41|0|60
A|MVAL|20260102|11:52:45.343111|S|1|36.48|0|1
A|MVAL|20260102|12:16:34.650164|S|1|36.53|0|1
A|MVAL|20260102|13:38:29.533744|S|4|36.44|0|4
A|MVAL|20260102|13:51:23.122431|S|1|36.44|0|1
A|MVF|20260102|15:09:59.982156|S|100|6.925|0|100
A|MVIS|20260102|09:35:08.564570|S|110|.84055|0|110
A|MVIS|20260102|10:11:22.606866|S|300|.852|0|300
A|MVIS|20260102|10:11:22.618571|S|300|.852|0|300
A|MVIS|20260102|10:11:22.629569|S|47|.852|0|47
A|MVIS|20260102|10:11:22.629570|S|53|.852|0|53
A|MVIS|20260102|11:03:08.541812|S|100|.8726|0|100
A|MVIS|20260102|11:41:28.517627|S|200|.8708|0|200
A|MVIS|20260102|12:58:15.423305|S|200|.8856|0|200
A|MVIS|20260102|13:13:50.586564|S|200|.8731|0|200
A|MVIS|20260102|13:38:33.387992|S|100|.8753|0|100
A|MVIS|20260102|14:51:13.395715|S|100|.8817|0|100
A|MVO|20260102|14:03:28.668180|S|400|1.365|0|400
A|MVST|20260102|09:35:40.583401|S|200|2.78|0|200
A|MVST|20260102|10:03:30.694908|S|100|2.82|0|100
A|MVST|20260102|11:48:16.723604|S|100|2.83|0|100
A|MVST|20260102|11:51:58.968431|S|9|2.83|0|9
A|MVST|20260102|12:13:25.166681|S|100|2.84|0|100
A|MVST|20260102|12:22:05.092520|S|100|2.86|0|100
A|MVST|20260102|13:23:33.125138|S|100|2.84|0|100
A|MVST|20260102|13:44:09.203230|S|1|2.84|0|1
A|MVST|20260102|13:52:16.574927|S|100|2.82|0|100
A|MVST|20260102|15:29:50.575674|S|100|2.84|0|100
A|MVST|20260102|15:50:00.117265|S|100|2.84|0|100
A|MVT|20260102|12:41:25.755480|S|36|10.72|0|36
A|MVT|20260102|12:44:53.098008|S|100|10.77|0|100
A|MWA|20260102|10:41:10.618430|S|100|23.855|0|100
A|MWA|20260102|10:53:33.340343|S|150|23.86|0|150
A|MWA|20260102|10:59:08.769220|S|100|23.85|0|100
A|MWG|20260102|09:30:00.124903|S|1674|.2648|73523|1230
A|MWG|20260102|09:30:00.124903|E|1674|.2648|73523|4
A|MWG|20260102|09:34:32.289706|S|100|.2575|0|100
A|MWG|20260102|09:42:35.746572|S|100|.2597|0|100
A|MWG|20260102|09:43:01.180501|S|100|.2597|0|100
A|MWG|20260102|10:01:22.921128|S|1|.2639|0|1
A|MWG|20260102|10:01:22.921171|S|1|.2639|0|1
A|MWG|20260102|10:01:22.921171|S|1|.2637|0|1
A|MWG|20260102|10:01:22.921171|S|1|.2636|0|1
A|MWG|20260102|10:01:22.921171|S|1|.2638|0|1
A|MWG|20260102|10:01:22.921173|S|1|.2636|0|1
A|MWG|20260102|10:01:22.921173|S|1|.2636|0|1
A|MWG|20260102|10:01:22.921173|S|1|.2636|0|1
A|MWG|20260102|10:01:22.922494|S|100|.2608|0|100
A|MWG|20260102|10:01:22.927575|S|100|.2673|0|100
A|MWG|20260102|10:02:31.810139|S|100|.26|0|100
A|MWG|20260102|10:02:31.810139|S|5000|.26|0|5000
A|MWG|20260102|10:02:32.856496|S|1|.2606|0|1
A|MWG|20260102|10:03:47.676754|S|100|.2589|0|100
A|MWG|20260102|10:05:05.685136|S|1|.2622|0|1
A|MWG|20260102|10:05:27.566334|S|1|.2617|0|1
A|MWG|20260102|10:05:27.612711|S|1|.26|0|1
A|MWG|20260102|10:05:27.624100|S|1|.2599|0|1
A|MWG|20260102|10:05:27.646783|S|1|.2597|0|1
A|MWG|20260102|10:05:27.680828|S|1|.2594|0|1
A|MWG|20260102|10:05:27.703345|S|1|.2592|0|1
A|MWG|20260102|10:05:27.714599|S|1|.2591|0|1
A|MWG|20260102|10:05:27.720034|S|1|.2589|0|1
A|MWG|20260102|10:05:27.733097|S|1|.2586|0|1
A|MWG|20260102|10:06:02.560333|S|100|.2583|0|100
A|MWG|20260102|10:07:55.791917|S|1|.2596|0|1
A|MWG|20260102|10:07:55.791917|S|1|.2594|0|1
A|MWG|20260102|10:07:55.791918|S|1|.2589|0|1
A|MWG|20260102|10:07:55.791918|S|1|.2593|0|1
A|MWG|20260102|10:07:55.791918|S|1|.2592|0|1
A|MWG|20260102|10:10:59.736640|S|100|.259|0|100
A|MWG|20260102|10:10:59.740480|S|100|.2628|0|100
A|MWG|20260102|10:17:30.281240|S|100|.26|0|100
A|MWG|20260102|10:27:35.487627|S|100|.2645|0|100
A|MWG|20260102|10:31:59.220869|S|100|.2649|0|100
A|MWG|20260102|10:33:20.696708|S|1|.2633|0|1
A|MWG|20260102|10:33:20.726008|S|1|.2617|0|1
A|MWG|20260102|10:33:20.726008|S|1|.2622|0|1
A|MWG|20260102|10:33:20.726008|S|1|.2618|0|1
A|MWG|20260102|10:33:20.726008|S|1|.262|0|1
A|MWG|20260102|10:33:20.726009|S|1|.2616|0|1
A|MWG|20260102|10:33:20.726010|S|1|.2615|0|1
A|MWG|20260102|10:33:20.726011|S|1|.2612|0|1
A|MWG|20260102|10:33:20.726011|S|1|.2613|0|1
A|MWG|20260102|10:33:20.726011|S|1|.2614|0|1
A|MWG|20260102|10:33:20.726012|S|1|.2611|0|1
A|MWG|20260102|10:33:20.726909|S|1|.2611|0|1
A|MWG|20260102|10:33:20.727725|S|1|.2611|0|1
A|MWG|20260102|10:33:20.728489|S|1|.261|0|1
A|MWG|20260102|10:33:24.917424|S|1|.2622|0|1
A|MWG|20260102|10:33:24.918211|S|1|.2622|0|1
A|MWG|20260102|10:33:24.918995|S|1|.2622|0|1
A|MWG|20260102|10:33:24.919774|S|1|.2622|0|1
A|MWG|20260102|10:33:24.920544|S|1|.2622|0|1
A|MWG|20260102|10:33:24.921312|S|1|.2622|0|1
A|MWG|20260102|10:33:24.922095|S|1|.2621|0|1
A|MWG|20260102|10:33:24.995833|S|1|.2619|0|1
A|MWG|20260102|10:33:25.032906|S|1|.2618|0|1
A|MWG|20260102|10:33:27.795187|S|1|.2624|0|1
A|MWG|20260102|10:33:27.795972|S|1|.2619|0|1
A|MWG|20260102|10:33:27.914223|S|1|.2616|0|1
A|MWG|20260102|10:33:27.942213|S|1|.2615|0|1
A|MWG|20260102|10:33:41.616699|S|4|.2635|0|4
A|MWG|20260102|10:33:50.792882|S|1|.2647|0|1
A|MWG|20260102|10:33:50.792882|S|1|.266|0|1
A|MWG|20260102|10:33:50.792882|S|1|.2659|0|1
A|MWG|20260102|10:33:50.792883|S|1|.264|0|1
A|MWG|20260102|10:33:50.792883|S|1|.2638|0|1
A|MWG|20260102|10:33:50.792883|S|1|.2642|0|1
A|MWG|20260102|10:33:50.792883|S|1|.2646|0|1
A|MWG|20260102|10:34:01.036562|S|1|.2658|0|1
A|MWG|20260102|10:34:01.036563|S|1|.2657|0|1
A|MWG|20260102|10:34:01.038150|S|1|.2633|0|1
A|MWG|20260102|10:34:01.039053|S|1|.2631|0|1
A|MWG|20260102|10:34:01.039805|S|1|.263|0|1
A|MWG|20260102|10:34:04.701924|S|1|.265|0|1
A|MWG|20260102|10:34:04.702062|S|1|.2628|0|1
A|MWG|20260102|10:34:10.670034|S|1|.2646|0|1
A|MWG|20260102|10:34:10.670034|S|1|.2648|0|1
A|MWG|20260102|10:34:10.670034|S|1|.2649|0|1
A|MWG|20260102|10:34:23.663866|S|1|.2656|0|1
A|MWG|20260102|10:34:23.663866|S|1|.2649|0|1
A|MWG|20260102|10:34:23.663866|S|1|.2659|0|1
A|MWG|20260102|10:34:23.663867|S|1|.2643|0|1
A|MWG|20260102|10:34:23.663867|S|1|.2648|0|1
A|MWG|20260102|10:34:23.663869|S|1|.264|0|1
A|MWG|20260102|10:34:23.663869|S|1|.2641|0|1
A|MWG|20260102|10:34:23.663869|S|1|.2639|0|1
A|MWG|20260102|10:34:23.663869|S|1|.2637|0|1
A|MWG|20260102|10:34:23.663870|S|1|.2636|0|1
A|MWG|20260102|10:34:58.589609|S|1|.2665|0|1
A|MWG|20260102|10:34:58.589610|S|1|.2655|0|1
A|MWG|20260102|10:34:58.589610|S|1|.2661|0|1
A|MWG|20260102|10:34:58.589610|S|1|.2662|0|1
A|MWG|20260102|10:34:58.589610|S|1|.2659|0|1
A|MWG|20260102|10:34:58.589612|S|1|.2654|0|1
A|MWG|20260102|10:34:58.589612|S|1|.265|0|1
A|MWG|20260102|10:35:17.947347|S|1|.2649|0|1
A|MWG|20260102|10:35:17.973310|S|1|.2649|0|1
A|MWG|20260102|10:35:18.056211|S|1|.2649|0|1
A|MWG|20260102|10:35:18.083170|S|1|.2649|0|1
A|MWG|20260102|10:35:22.559177|S|1|.2627|0|1
A|MWG|20260102|10:35:22.586274|S|1|.2626|0|1
A|MWG|20260102|10:35:24.920607|S|1|.2622|0|1
A|MWG|20260102|10:35:24.957166|S|1|.2621|0|1
A|MWG|20260102|10:35:27.600998|S|1|.2614|0|1
A|MWG|20260102|10:35:30.146661|S|1|.2617|0|1
A|MWG|20260102|10:35:34.403680|S|1|.262|0|1
A|MWG|20260102|10:35:34.482104|S|1|.2618|0|1
A|MWG|20260102|10:35:36.689618|S|1|.262|0|1
A|MWG|20260102|10:35:36.716882|S|1|.2619|0|1
A|MWG|20260102|10:35:36.802628|S|1|.2617|0|1
A|MWG|20260102|10:35:39.093786|S|1|.2618|0|1
A|MWG|20260102|10:35:41.303838|S|1|.2619|0|1
A|MWG|20260102|10:35:41.368963|S|1|.2617|0|1
A|MWG|20260102|10:35:43.905388|S|1|.2615|0|1
A|MWG|20260102|10:35:46.611011|S|1|.261|0|1
A|MWG|20260102|10:35:49.083511|S|1|.2609|0|1
A|MWG|20260102|10:36:01.862897|S|1|.2613|0|1
A|MWG|20260102|10:36:01.899958|S|1|.2612|0|1
A|MWG|20260102|10:36:04.133029|S|1|.2613|0|1
A|MWG|20260102|10:36:06.261069|S|1|.2613|0|1
A|MWG|20260102|10:36:08.528058|S|1|.2613|0|1
A|MWG|20260102|10:36:09.783816|S|1|.2612|0|1
A|MWG|20260102|10:36:10.633015|S|1|.2613|0|1
A|MWG|20260102|10:36:11.552009|S|1|.2611|0|1
A|MWG|20260102|10:36:11.552009|S|1|.2611|0|1
A|MWG|20260102|10:36:12.503420|S|1|.2613|0|1
A|MWG|20260102|10:36:12.541319|S|1|.2612|0|1
A|MWG|20260102|10:36:14.521947|S|1|.2613|0|1
A|MWG|20260102|10:36:14.564892|S|1|.2612|0|1
A|MWG|20260102|10:36:23.032922|S|1|.2629|0|1
A|MWG|20260102|10:36:23.080260|S|1|.2613|0|1
A|MWG|20260102|10:36:23.109237|S|1|.2611|0|1
A|MWG|20260102|10:36:23.151849|S|1|.2626|0|1
A|MWG|20260102|10:36:23.151849|S|1|.261|0|1
A|MWG|20260102|10:36:23.151849|S|1|.261|0|1
A|MWG|20260102|10:36:23.151850|S|1|.261|0|1
A|MWG|20260102|10:36:26.108693|S|1|.2609|0|1
A|MWG|20260102|10:36:26.108693|S|1|.2609|0|1
A|MWG|20260102|10:36:26.108693|S|1|.2608|0|1
A|MWG|20260102|10:36:26.264109|S|1|.2628|0|1
A|MWG|20260102|10:36:26.407660|S|1|.2625|0|1
A|MWG|20260102|10:36:27.859615|S|1|.2607|0|1
A|MWG|20260102|10:36:27.859615|S|1|.2607|0|1
A|MWG|20260102|10:36:27.859616|S|1|.2607|0|1
A|MWG|20260102|10:36:28.248373|S|1|.2606|0|1
A|MWG|20260102|10:36:28.248373|S|1|.2606|0|1
A|MWG|20260102|10:36:30.903689|S|1|.261|0|1
A|MWG|20260102|10:36:34.475367|S|1|.2607|0|1
A|MWG|20260102|10:36:34.594113|S|1|.2625|0|1
A|MWG|20260102|10:36:36.224217|S|1|.2603|0|1
A|MWG|20260102|10:36:42.164578|S|1|.2628|0|1
A|MWG|20260102|10:36:42.205389|S|1|.2627|0|1
A|MWG|20260102|10:36:45.082418|S|1|.2625|0|1
A|MWG|20260102|10:36:47.003243|S|1|.2601|0|1
A|MWG|20260102|10:36:49.311053|S|99|.2599|0|99
A|MWG|20260102|10:37:49.600296|S|1|.2619|0|1
A|MWG|20260102|10:37:49.600296|S|1|.2618|0|1
A|MWG|20260102|10:37:49.600297|S|1|.2616|0|1
A|MWG|20260102|10:37:49.600297|S|1|.2617|0|1
A|MWG|20260102|10:37:49.600298|S|1|.2615|0|1
A|MWG|20260102|10:37:49.600300|S|1|.2614|0|1
A|MWG|20260102|10:37:49.600300|S|1|.2613|0|1
A|MWG|20260102|10:37:49.600301|S|1|.2609|0|1
A|MWG|20260102|10:37:49.600301|S|1|.2608|0|1
A|MWG|20260102|10:38:02.747177|S|1|.2604|0|1
A|MWG|20260102|10:38:02.747177|S|96|.2599|0|96
A|MWG|20260102|10:38:10.690247|S|99|.2607|0|99
A|MWG|20260102|10:38:49.912935|S|1|.2624|0|1
A|MWG|20260102|10:38:57.291149|S|1|.2624|0|1
A|MWG|20260102|10:39:01.980143|S|1|.2611|0|1
A|MWG|20260102|10:39:01.980144|S|1|.2608|0|1
A|MWG|20260102|10:39:01.980144|S|1|.261|0|1
A|MWG|20260102|10:39:01.980390|S|1|.2607|0|1
A|MWG|20260102|10:39:05.942680|S|1|.26|0|1
A|MWG|20260102|10:39:05.942680|S|1|.2606|0|1
A|MWG|20260102|10:39:05.942680|S|100|.2599|0|100
A|MWG|20260102|10:39:05.947541|S|1|.2592|0|1
A|MWG|20260102|10:39:05.947541|S|1|.2595|0|1
A|MWG|20260102|10:39:05.947542|S|1|.259|0|1
A|MWG|20260102|10:39:59.103428|S|1|.2608|0|1
A|MWG|20260102|10:40:01.125123|S|1|.2607|0|1
A|MWG|20260102|10:40:01.125123|S|1|.2606|0|1
A|MWG|20260102|10:40:51.717011|S|1|.2574|0|1
A|MWG|20260102|10:40:51.717011|S|1|.2576|0|1
A|MWG|20260102|10:40:51.717011|S|1|.2581|0|1
A|MWG|20260102|10:40:51.717012|S|1|.2572|0|1
A|MWG|20260102|10:40:51.717349|S|96|.2572|0|96
A|MWG|20260102|10:41:12.601057|S|48|.2628|0|48
A|MWG|20260102|10:41:12.601057|S|100|.2625|0|100
A|MWG|20260102|10:42:59.028108|S|1|.262|0|1
A|MWG|20260102|10:43:06.668088|S|1|.2609|0|1
A|MWG|20260102|10:43:06.753342|S|1|.2607|0|1
A|MWG|20260102|10:43:06.805678|S|1|.2606|0|1
A|MWG|20260102|10:43:09.354759|S|1|.2605|0|1
A|MWG|20260102|10:43:10.774786|S|1|.2604|0|1
A|MWG|20260102|10:43:10.774787|S|1|.2603|0|1
A|MWG|20260102|10:43:13.036750|S|1|.2604|0|1
A|MWG|20260102|10:43:16.893599|S|1|.2607|0|1
A|MWG|20260102|10:43:18.589863|S|1|.2603|0|1
A|MWG|20260102|10:43:20.662479|S|1|.2606|0|1
A|MWG|20260102|10:43:20.662479|S|1|.2608|0|1
A|MWG|20260102|10:43:20.662480|S|1|.2605|0|1
A|MWG|20260102|10:43:23.776536|S|1|.2606|0|1
A|MWG|20260102|10:43:26.715567|S|1|.2606|0|1
A|MWG|20260102|10:43:26.715567|S|1|.2607|0|1
A|MWG|20260102|10:43:29.616970|S|1|.2608|0|1
A|MWG|20260102|10:43:29.616970|S|1|.2607|0|1
A|MWG|20260102|10:43:33.670756|S|1|.2607|0|1
A|MWG|20260102|10:43:34.614372|S|1|.2608|0|1
A|MWG|20260102|10:43:34.614373|S|1|.2607|0|1
A|MWG|20260102|10:43:39.605577|S|1|.2608|0|1
A|MWG|20260102|10:43:41.680630|S|1|.2608|0|1
A|MWG|20260102|10:43:43.782076|S|1|.2607|0|1
A|MWG|20260102|10:44:00.099355|S|1|.2606|0|1
A|MWG|20260102|10:44:00.099355|S|1|.2606|0|1
A|MWG|20260102|10:44:00.099356|S|1|.2601|0|1
A|MWG|20260102|10:44:10.244944|S|1|.2598|0|1
A|MWG|20260102|10:44:32.291545|S|5|.2595|0|5
A|MWG|20260102|10:44:34.501104|S|100|.2633|0|100
A|MWG|20260102|10:44:34.501105|S|26|.2636|0|26
A|MWG|20260102|10:44:49.251852|S|1|.2596|0|1
A|MWG|20260102|10:44:51.517494|S|1|.2597|0|1
A|MWG|20260102|10:44:51.574671|S|1|.2596|0|1
A|MWG|20260102|10:45:18.041393|S|1|.2602|0|1
A|MWG|20260102|10:45:18.042188|S|1|.2602|0|1
A|MWG|20260102|10:45:18.042970|S|1|.2602|0|1
A|MWG|20260102|10:45:18.044018|S|1|.2602|0|1
A|MWG|20260102|10:45:18.044791|S|1|.2602|0|1
A|MWG|20260102|10:45:18.045560|S|1|.2602|0|1
A|MWG|20260102|10:45:18.046320|S|1|.2602|0|1
A|MWG|20260102|10:45:18.047083|S|1|.2602|0|1
A|MWG|20260102|10:45:24.624769|S|1|.2608|0|1
A|MWG|20260102|10:45:24.624770|S|5|.2601|0|5
A|MWG|20260102|10:45:24.624770|S|1|.2601|0|1
A|MWG|20260102|10:47:38.218772|S|1|.2611|0|1
A|MWG|20260102|10:47:38.219570|S|1|.2611|0|1
A|MWG|20260102|10:47:38.220334|S|1|.2611|0|1
A|MWG|20260102|10:47:38.221091|S|1|.2611|0|1
A|MWG|20260102|10:47:38.221862|S|1|.2611|0|1
A|MWG|20260102|10:47:38.222618|S|1|.2607|0|1
A|MWG|20260102|10:47:38.268675|S|1|.2606|0|1
A|MWG|20260102|10:47:38.355321|S|1|.2605|0|1
A|MWG|20260102|10:47:38.356100|S|1|.2605|0|1
A|MWG|20260102|10:47:38.356865|S|1|.2605|0|1
A|MWG|20260102|10:47:38.357626|S|1|.2605|0|1
A|MWG|20260102|10:47:38.358382|S|1|.2605|0|1
A|MWG|20260102|10:47:38.359140|S|1|.2605|0|1
A|MWG|20260102|10:47:38.359894|S|1|.2605|0|1
A|MWG|20260102|10:47:38.360651|S|1|.2605|0|1
A|MWG|20260102|10:47:38.361409|S|1|.2605|0|1
A|MWG|20260102|10:48:52.502214|S|100|.2655|0|100
A|MWG|20260102|10:48:52.502215|S|100|.2659|0|100
A|MWG|20260102|10:52:06.813637|S|3|.2597|0|3
A|MWG|20260102|10:52:06.814397|S|3|.2595|0|3
A|MWG|20260102|10:52:06.815559|S|4|.2592|0|4
A|MWG|20260102|10:52:06.815560|S|4|.2591|0|4
A|MWG|20260102|10:52:06.816331|S|4|.259|0|4
A|MWG|20260102|10:52:06.816331|S|4|.2589|0|4
A|MWG|20260102|10:52:32.290667|S|1|.2601|0|1
A|MWG|20260102|10:52:32.291448|S|1|.26|0|1
A|MWG|20260102|10:52:32.344699|S|1|.2598|0|1
A|MWG|20260102|10:56:11.423714|S|100|.2626|0|100
A|MWG|20260102|10:58:48.221562|S|1|.2602|0|1
A|MWG|20260102|10:58:52.852048|S|1|.2602|0|1
A|MWG|20260102|10:58:53.055549|S|100|.2589|0|100
A|MWG|20260102|10:59:47.234681|S|100|.2602|0|100
A|MWG|20260102|11:00:18.854938|S|100|.2667|0|100
A|MWG|20260102|11:04:47.027235|S|5|.2585|0|5
A|MWG|20260102|11:04:47.028022|S|6|.258|0|6
A|MWG|20260102|11:04:47.028022|S|6|.2581|0|6
A|MWG|20260102|11:16:55.072109|S|7|.2577|0|7
A|MWG|20260102|11:16:55.072917|S|60|.2575|0|60
A|MWG|20260102|11:16:55.072917|S|7|.2575|0|7
A|MWG|20260102|11:17:06.151523|S|100|.2575|0|100
A|MWG|20260102|11:21:24.208721|S|100|.2615|0|100
A|MWG|20260102|11:25:27.542730|S|100|.2655|0|100
A|MWG|20260102|11:29:59.726184|S|99|.2581|0|99
A|MWG|20260102|11:30:01.193867|S|36|.2655|0|36
A|MWG|20260102|11:30:01.193867|S|100|.2649|0|100
A|MWG|20260102|11:35:24.341444|S|99|.2582|0|99
A|MWG|20260102|11:40:28.071773|S|100|.2578|0|100
A|MWG|20260102|11:40:28.071774|S|8|.2575|0|8
A|MWG|20260102|11:44:32.390736|S|72|.2621|0|72
A|MWG|20260102|11:56:43.840739|S|99|.2587|0|99
A|MWG|20260102|11:59:38.024473|S|10|.2622|0|10
A|MWG|20260102|12:05:22.169921|S|99|.2587|0|99
A|MWG|20260102|12:08:07.258944|S|100|.2587|0|100
A|MWG|20260102|12:22:21.590647|S|100|.2647|0|100
A|MWG|20260102|12:22:22.112958|S|100|.2652|0|100
A|MWG|20260102|12:28:10.650803|S|100|.2663|0|100
A|MWG|20260102|12:31:55.535435|S|100|.264|0|100
A|MWG|20260102|12:36:41.924544|S|100|.2666|0|100
A|MWG|20260102|12:36:42.025249|S|100|.2642|0|100
A|MWG|20260102|12:37:08.577360|S|100|.2642|0|100
A|MWG|20260102|12:37:08.577360|S|100|.2642|0|100
A|MWG|20260102|12:43:43.764314|S|100|.2665|0|100
A|MWG|20260102|12:46:46.563972|S|100|.2665|0|100
A|MWG|20260102|12:49:52.935575|S|100|.2617|0|100
A|MWG|20260102|12:55:32.274247|S|100|.2649|0|100
A|MWG|20260102|12:58:52.336744|S|100|.2649|0|100
A|MWG|20260102|13:06:16.410806|S|100|.263|0|100
A|MWG|20260102|13:11:36.590265|S|100|.263|0|100
A|MWG|20260102|13:15:20.670296|S|100|.2643|0|100
A|MWG|20260102|13:34:18.828217|S|100|.2605|0|100
A|MWG|20260102|13:52:43.377448|S|21|.2605|0|21
A|MWG|20260102|13:52:43.377448|S|100|.2605|0|100
A|MWG|20260102|13:52:43.377560|S|79|.2605|0|79
A|MWG|20260102|14:13:41.185056|S|100|.2659|0|100
A|MWG|20260102|14:13:41.185057|S|66|.2665|0|66
A|MWG|20260102|14:33:10.265429|S|100|.2615|0|100
A|MWG|20260102|14:33:10.266211|S|100|.2605|0|100
A|MWG|20260102|14:33:10.269273|S|100|.2605|0|100
A|MWG|20260102|14:33:10.271933|S|66|.2605|0|66
A|MWG|20260102|14:37:41.071547|S|100|.265|0|100
A|MWG|20260102|14:37:43.069066|S|100|.268|0|100
A|MWG|20260102|14:37:44.040218|S|100|.268|0|100
A|MWG|20260102|14:37:55.199037|S|49|.27|0|49
A|MWG|20260102|14:37:55.299512|S|27|.2682|0|27
A|MWG|20260102|14:37:55.456628|S|24|.271|0|24
A|MWG|20260102|14:46:06.858678|S|100|.2656|0|100
A|MWG|20260102|14:49:42.318578|S|100|.266|0|100
A|MWG|20260102|14:49:55.174124|S|15|.2707|0|15
A|MWG|20260102|14:49:55.274599|S|70|.271|0|70
A|MWG|20260102|14:49:55.375186|S|100|.2716|0|100
A|MWG|20260102|14:50:32.174433|S|100|.2718|0|100
A|MWG|20260102|14:50:46.000683|S|15|.2718|0|15
A|MWG|20260102|14:52:18.509242|S|100|.2792|0|100
A|MWG|20260102|14:53:21.309473|S|100|.2792|0|100
A|MWG|20260102|14:54:21.086147|S|39|.2809|0|39
A|MWG|20260102|14:55:54.792877|S|100|.2729|0|100
A|MWG|20260102|14:56:54.826850|S|11|.2788|0|11
A|MWG|20260102|14:58:04.419482|S|54|.2858|0|54
A|MWG|20260102|14:58:04.444836|S|96|.2868|0|96
A|MWG|20260102|15:01:59.212819|S|56|.2845|0|56
A|MWG|20260102|15:01:59.313370|S|29|.289|0|29
A|MWG|20260102|15:01:59.490533|S|73|.2899|0|73
A|MWG|20260102|15:02:03.836437|S|16|.2899|0|16
A|MWG|20260102|15:02:05.480716|S|5|.2899|0|5
A|MWG|20260102|15:02:11.457236|S|9|.2899|0|9
A|MWG|20260102|15:03:55.574707|S|200|.2848|0|200
A|MWG|20260102|15:03:55.574719|S|100|.2848|0|100
A|MWG|20260102|15:03:55.575161|S|100|.2848|0|100
A|MWG|20260102|15:04:01.922876|S|100|.2856|0|100
A|MWG|20260102|15:05:36.035541|S|100|.2813|0|100
A|MWG|20260102|15:06:17.038014|S|100|.2883|0|100
A|MWG|20260102|15:06:17.071513|S|41|.2899|0|41
A|MWG|20260102|15:06:45.444805|S|100|.2851|0|100
A|MWG|20260102|15:06:45.445227|S|100|.2851|0|100
A|MWG|20260102|15:07:33.282186|S|100|.2853|0|100
A|MWG|20260102|15:08:12.002648|S|100|.2853|0|100
A|MWG|20260102|15:10:06.722643|S|100|.285|0|100
A|MWG|20260102|15:10:51.634744|S|100|.2899|0|100
A|MWG|20260102|15:23:20.042551|S|78|.2949|0|78
A|MWG|20260102|15:23:20.143028|S|100|.295|0|100
A|MWG|20260102|15:23:20.507257|S|100|.295|0|100
A|MWG|20260102|15:23:20.669492|S|22|.295|0|22
A|MWG|20260102|15:26:37.851255|S|100|.2903|0|100
A|MWG|20260102|15:29:26.280207|S|100|.2847|0|100
A|MWG|20260102|15:29:26.280208|S|401|.2846|0|401
A|MWG|20260102|15:31:59.442475|S|100|.2942|0|100
A|MWG|20260102|15:32:00.046837|S|100|.2949|0|100
A|MWG|20260102|15:32:00.115590|S|100|.2949|0|100
A|MWG|20260102|15:35:51.212061|S|100|.2882|0|100
A|MWG|20260102|15:49:44.470319|S|100|.288|0|100
A|MWG|20260102|15:58:31.781895|S|1000|.2844|0|1000
A|MWG|20260102|15:59:32.560607|S|103|.288|0|103
A|MWG|20260102|15:59:32.560607|S|100|.2879|0|100
A|MWG|20260102|15:59:47.987016|S|100|.2888|0|100
A|MWG|20260102|16:00:00.093814|S|175|.289|101819|175
A|MX|20260102|11:55:07.943266|S|100|2.645|0|100
A|MXC|20260102|14:14:51.314814|E|4|9.8|0|4
A|MXC|20260102|16:00:00.111617|S|3|9.54|108611|3
A|MXCT|20260102|15:01:51.239688|S|10|1.535|0|10
A|MXCT|20260102|15:02:57.605991|S|1|1.535|0|1
A|MXCT|20260102|15:05:10.372861|S|200|1.53|0|200
A|MXCT|20260102|15:18:08.458288|S|1|1.535|0|1
A|MXCT|20260102|15:57:40.689881|S|1|1.545|0|1
A|MXL|20260102|09:34:26.382094|S|1|18.05|0|1
A|MXL|20260102|10:17:23.760447|S|4|18.07|0|4
A|MXL|20260102|10:17:23.760447|S|1|18.07|0|1
A|MXL|20260102|10:26:21.282209|S|4|17.94|0|4
A|MXL|20260102|10:26:21.809402|S|5|17.94|0|5
A|MXL|20260102|10:26:36.058177|S|2|17.95|0|2
A|MXL|20260102|13:16:06.141032|S|7|18.04|0|7
A|MXL|20260102|13:17:32.816745|S|8|18.05|0|8
A|MXL|20260102|13:17:46.089721|S|8|18.05|0|8
A|MXL|20260102|13:18:30.495918|S|9|18.07|0|9
A|MXL|20260102|13:18:30.495918|S|11|18.07|0|11
A|MXL|20260102|13:18:30.495918|S|13|18.07|0|13
A|MXL|20260102|13:19:13.545422|S|8|18.09|0|8
A|MXL|20260102|13:21:17.324401|S|8|18.09|0|8
A|MXL|20260102|13:21:28.218098|S|6|18.1|0|6
A|MXL|20260102|13:21:28.223754|S|2|18.1|0|2
A|MXL|20260102|13:21:29.844794|S|15|18.11|0|15
A|MXL|20260102|13:28:17.094052|S|6|18.07|0|6
A|MXL|20260102|13:36:02.138136|S|9|18.08|0|9
A|MXL|20260102|13:39:02.597234|S|14|18.1|0|14
A|MYE|20260102|09:43:08.049570|S|25|18.735|0|25
A|MYE|20260102|13:16:18.859490|S|1|18.31|0|1
A|MYE|20260102|13:16:18.859880|S|2|18.32|0|2
A|MYE|20260102|13:18:43.858588|S|1|18.32|0|1
A|MYE|20260102|13:20:08.858359|S|1|18.32|0|1
A|MYE|20260102|13:22:08.858686|S|1|18.32|0|1
A|MYE|20260102|13:49:59.535721|S|1|18.18|0|1
A|MYE|20260102|13:51:26.767791|S|2|18.2|0|2
A|MYE|20260102|14:02:57.361059|S|75|18.29|0|75
A|MYE|20260102|15:45:09.816511|S|75|18.6|0|75
A|MYGN|20260102|09:36:03.738068|S|25|6.13|0|25
A|MYGN|20260102|09:36:03.738138|S|25|6.13|0|25
A|MYGN|20260102|11:42:03.512774|S|50|6.23|0|50
A|MYND|20260102|09:30:00.081484|S|701|.4666|69844|527
A|MYND|20260102|10:55:07.416109|S|50|.4639|0|50
A|MYND|20260102|10:56:24.756757|S|50|.4639|0|50
A|MYND|20260102|15:55:20.791191|S|99|.4589|0|99
A|MYND|20260102|15:59:48.304142|S|1|.4596|0|1
A|MYND|20260102|15:59:48.312002|S|2|.4414|0|2
A|MYND|20260102|16:00:00.079471|S|90|.44|100236|90
A|MYO|20260102|09:30:00.083838|E|1512|.938|60293|6
A|MYO|20260102|09:30:00.083838|S|1512|.938|60293|1415
A|MYO|20260102|09:36:00.477305|S|100|.96|0|100
A|MYO|20260102|09:37:45.585011|S|100|.9673|0|100
A|MYO|20260102|09:41:51.229089|S|100|.9586|0|100
A|MYO|20260102|09:41:51.229089|S|100|.9586|0|100
A|MYO|20260102|09:42:05.425012|S|200|.9586|0|200
A|MYO|20260102|09:42:06.857580|S|100|.9586|0|100
A|MYO|20260102|09:42:22.940941|S|100|.9575|0|100
A|MYO|20260102|09:44:08.227047|S|4|.9576|0|4
A|MYO|20260102|09:44:51.443694|S|4|.9576|0|4
A|MYO|20260102|09:45:11.564679|S|100|.9558|0|100
A|MYO|20260102|09:45:12.962895|S|100|.9558|0|100
A|MYO|20260102|09:45:32.035034|S|496|.9558|0|496
A|MYO|20260102|09:45:32.035044|S|496|.9558|0|496
A|MYO|20260102|09:45:33.628444|S|400|.9558|0|400
A|MYO|20260102|09:45:38.177742|S|422|.9558|0|422
A|MYO|20260102|09:45:38.177820|S|778|.9558|0|778
A|MYO|20260102|09:45:38.177834|S|100|.9562|0|100
A|MYO|20260102|09:46:00.050190|S|100|.9589|0|100
A|MYO|20260102|09:48:33.202836|S|100|.9625|0|100
A|MYO|20260102|09:49:22.191289|S|1500|.9636|0|1500
A|MYO|20260102|09:49:24.488032|S|100|.9661|0|100
A|MYO|20260102|09:49:38.327273|S|200|.9673|0|200
A|MYO|20260102|09:50:17.455892|S|100|.9673|0|100
A|MYO|20260102|09:50:24.345684|S|100|.9676|0|100
A|MYO|20260102|09:50:30.928477|S|100|.9681|0|100
A|MYO|20260102|09:58:24.226276|S|100|.9757|0|100
A|MYO|20260102|09:58:50.687218|S|100|.9757|0|100
A|MYO|20260102|09:58:51.460398|S|300|.9757|0|300
A|MYO|20260102|09:58:53.142037|S|200|.9757|0|200
A|MYO|20260102|10:00:04.771676|S|100|.9757|0|100
A|MYO|20260102|10:02:34.805991|S|95|.98|0|95
A|MYO|20260102|10:02:34.806473|S|5|.98|0|5
A|MYO|20260102|10:07:36.655600|S|100|.9853|0|100
A|MYO|20260102|10:07:37.430351|S|400|.9858|0|400
A|MYO|20260102|10:07:38.198689|S|1|.9858|0|1
A|MYO|20260102|10:07:39.202396|S|2|.9858|0|2
A|MYO|20260102|10:07:39.598974|S|3|.9858|0|3
A|MYO|20260102|10:07:39.598974|S|197|.9858|0|197
A|MYO|20260102|10:07:39.599229|S|97|.9858|0|97
A|MYO|20260102|10:12:53.994406|S|100|.9882|0|100
A|MYO|20260102|10:12:53.994572|S|18|.986|0|18
A|MYO|20260102|10:17:45.977733|S|100|.98|0|100
A|MYO|20260102|10:33:45.565200|S|100|.9792|0|100
A|MYO|20260102|10:35:14.238061|S|100|.9902|0|100
A|MYO|20260102|10:40:39.148813|S|400|.9872|0|400
A|MYO|20260102|10:41:25.186352|S|6|.9887|0|6
A|MYO|20260102|10:52:03.652997|S|100|.9821|0|100
A|MYO|20260102|10:52:41.249159|S|10|.9821|0|10
A|MYO|20260102|10:54:16.994645|S|47|.9824|0|47
A|MYO|20260102|10:54:28.744325|S|53|.9824|0|53
A|MYO|20260102|10:54:29.102429|S|7|.9823|0|7
A|MYO|20260102|10:54:41.003951|S|6|.9824|0|6
A|MYO|20260102|10:56:24.527512|S|10|.9826|0|10
A|MYO|20260102|10:57:57.737637|S|12|.9826|0|12
A|MYO|20260102|10:58:02.371302|S|5|.9826|0|5
A|MYO|20260102|11:01:15.361102|S|100|.9837|0|100
A|MYO|20260102|11:17:07.299332|E|25|.98|0|25
A|MYO|20260102|11:23:39.722761|S|100|.9792|0|100
A|MYO|20260102|11:35:34.446980|S|100|.974|0|100
A|MYO|20260102|11:35:48.731390|S|100|.974|0|100
A|MYO|20260102|11:35:50.697533|S|75|.974|0|75
A|MYO|20260102|11:37:22.544655|S|100|.9699|0|100
A|MYO|20260102|11:38:57.545958|S|100|.9701|0|100
A|MYO|20260102|11:40:21.764661|S|100|.9701|0|100
A|MYO|20260102|11:41:57.548538|S|100|.9701|0|100
A|MYO|20260102|11:45:26.388021|S|100|.9701|0|100
A|MYO|20260102|11:46:31.758774|S|100|.9735|0|100
A|MYO|20260102|11:48:10.441762|S|100|.9702|0|100
A|MYO|20260102|11:48:10.441763|S|9|.9702|0|9
A|MYO|20260102|11:49:15.927694|S|72|.9701|0|72
A|MYO|20260102|11:49:39.353955|S|28|.9701|0|28
A|MYO|20260102|11:49:49.521335|S|11|.9732|0|11
A|MYO|20260102|11:50:31.604419|S|100|.9734|0|100
A|MYO|20260102|11:50:55.864796|S|110|.9733|0|110
A|MYO|20260102|11:51:08.318781|S|3|.9734|0|3
A|MYO|20260102|11:51:22.601921|S|100|.9734|0|100
A|MYO|20260102|11:58:47.562504|S|100|.9748|0|100
A|MYO|20260102|12:01:27.061622|S|8|.979|0|8
A|MYO|20260102|12:21:23.806977|S|100|.996|0|100
A|MYO|20260102|12:22:46.001483|S|100|1.01|0|100
A|MYO|20260102|12:22:46.001484|S|100|1.01|0|100
A|MYO|20260102|12:30:48.161886|S|100|1.01|0|100
A|MYO|20260102|12:46:41.964072|S|100|.9915|0|100
A|MYO|20260102|12:46:55.927628|S|100|.9915|0|100
A|MYO|20260102|12:46:56.540314|S|100|.99355|0|100
A|MYO|20260102|12:46:56.541453|S|100|.9956|0|100
A|MYO|20260102|12:47:01.091310|S|100|.99355|0|100
A|MYO|20260102|12:54:19.192955|S|100|.9949|0|100
A|MYO|20260102|12:54:20.533641|S|100|.9949|0|100
A|MYO|20260102|12:54:21.873832|S|100|.9949|0|100
A|MYO|20260102|13:00:55.396125|S|100|.9919|0|100
A|MYO|20260102|13:01:11.013121|S|100|.9921|0|100
A|MYO|20260102|13:01:38.345590|S|100|.992|0|100
A|MYO|20260102|13:03:08.636353|S|100|.9917|0|100
A|MYO|20260102|13:03:09.569181|S|100|.9914|0|100
A|MYO|20260102|13:03:09.569181|S|100|.9917|0|100
A|MYO|20260102|13:07:08.196659|S|100|.9904|0|100
A|MYO|20260102|13:09:12.622373|S|100|.9904|0|100
A|MYO|20260102|13:11:47.624692|S|100|.9904|0|100
A|MYO|20260102|13:13:14.712104|S|3|.9904|0|3
A|MYO|20260102|13:15:32.628135|S|100|.9904|0|100
A|MYO|20260102|13:17:52.998324|S|3|.9904|0|3
A|MYO|20260102|13:17:55.077732|S|4|.9904|0|4
A|MYO|20260102|13:18:03.104865|S|4|.9904|0|4
A|MYO|20260102|13:18:20.736417|S|83|.9904|0|83
A|MYO|20260102|13:23:43.468617|S|10|.9853|0|10
A|MYO|20260102|13:23:50.739276|S|179|.9853|0|179
A|MYO|20260102|13:23:50.740086|S|11|.9853|0|11
A|MYO|20260102|13:23:50.740087|S|89|.9853|0|89
A|MYO|20260102|13:23:53.360259|S|3|.9853|0|3
A|MYO|20260102|13:23:58.921629|S|67|.9853|0|67
A|MYO|20260102|13:24:04.274314|S|3|.9853|0|3
A|MYO|20260102|13:25:22.831168|S|26|.9853|0|26
A|MYO|20260102|13:34:50.470692|S|89|.977|0|89
A|MYO|20260102|13:34:50.470692|S|11|.977|0|11
A|MYO|20260102|13:37:01.357177|S|100|.98|0|100
A|MYO|20260102|13:37:04.089179|S|100|.98|0|100
A|MYO|20260102|13:38:34.188705|S|100|.98|0|100
A|MYO|20260102|13:40:56.080846|S|200|.9776|0|200
A|MYO|20260102|13:40:56.080847|S|31|.9776|0|31
A|MYO|20260102|13:40:56.081688|S|69|.9776|0|69
A|MYO|20260102|13:40:56.081688|S|11|.977|0|11
A|MYO|20260102|13:40:56.081689|S|20|.977|0|20
A|MYO|20260102|14:13:20.364906|S|100|.9696|0|100
A|MYO|20260102|14:13:21.806075|S|100|.9697|0|100
A|MYO|20260102|14:22:49.909432|S|100|.9638|0|100
A|MYO|20260102|14:22:49.909432|S|300|.9638|0|300
A|MYO|20260102|14:26:09.416835|S|100|.9601|0|100
A|MYO|20260102|14:27:33.902248|S|100|.9675|0|100
A|MYO|20260102|14:28:26.438948|S|100|.9675|0|100
A|MYO|20260102|14:50:32.754248|S|100|.9564|0|100
A|MYO|20260102|14:52:40.871234|S|100|.956|0|100
A|MYO|20260102|14:56:22.822233|S|100|.9575|0|100
A|MYO|20260102|15:00:04.514326|S|100|.9561|0|100
A|MYO|20260102|15:01:19.467068|S|100|.9561|0|100
A|MYO|20260102|15:01:19.469332|S|10|.9561|0|10
A|MYO|20260102|15:01:48.542122|S|200|.9575|0|200
A|MYO|20260102|15:01:48.542123|S|144|.9561|0|144
A|MYO|20260102|15:02:07.214126|S|90|.9561|0|90
A|MYO|20260102|15:02:34.559694|S|100|.9561|0|100
A|MYO|20260102|15:03:24.053985|S|100|.9587|0|100
A|MYO|20260102|15:03:24.856091|S|3|.959|0|3
A|MYO|20260102|15:03:33.203320|S|100|.9579|0|100
A|MYO|20260102|15:10:03.076116|S|100|.95755|0|100
A|MYO|20260102|15:11:18.242638|S|100|.959|0|100
A|MYO|20260102|15:15:50.044297|S|16|.958|0|16
A|MYO|20260102|15:15:52.015068|S|6|.958|0|6
A|MYO|20260102|15:21:22.748753|S|100|.9591|0|100
A|MYO|20260102|15:22:22.813220|S|100|.9618|0|100
A|MYO|20260102|15:25:42.752925|S|100|.9594|0|100
A|MYO|20260102|15:27:50.918654|S|13|.9617|0|13
A|MYO|20260102|15:27:50.918654|S|17|.9617|0|17
A|MYO|20260102|15:30:48.576612|S|1|.9618|0|1
A|MYO|20260102|15:31:38.785897|S|100|.9618|0|100
A|MYO|20260102|15:31:38.785897|S|100|.962|0|100
A|MYO|20260102|15:31:38.785897|S|100|.9619|0|100
A|MYO|20260102|15:31:58.295792|S|100|.973|0|100
A|MYO|20260102|15:31:58.295862|S|99|.9737|0|99
A|MYO|20260102|15:31:58.296374|S|101|.9719|0|101
A|MYO|20260102|15:35:42.067131|S|100|.9701|0|100
A|MYO|20260102|15:35:42.067131|S|200|.9711|0|200
A|MYO|20260102|15:35:43.026806|S|100|.9701|0|100
A|MYO|20260102|15:35:43.026806|S|100|.9701|0|100
A|MYO|20260102|15:39:36.528730|S|100|.9737|0|100
A|MYO|20260102|15:39:36.529248|S|100|.9752|0|100
A|MYO|20260102|15:48:18.400510|S|8|.9837|0|8
A|MYO|20260102|15:49:22.195690|S|1|.9839|0|1
A|MYO|20260102|15:50:00.070118|S|86|.9841|0|86
A|MYO|20260102|15:54:00.193782|S|190|.9843|0|190
A|MYO|20260102|15:54:43.435800|S|290|.9826|0|290
A|MYO|20260102|15:54:43.435800|S|100|.9882|0|100
A|MYO|20260102|15:54:43.435801|S|10|.9901|0|10
A|MYO|20260102|15:54:43.438725|S|190|.9901|0|190
A|MYO|20260102|15:55:25.105432|S|4|.9797|0|4
A|MYO|20260102|15:56:46.069450|S|100|.9751|0|100
A|MYO|20260102|15:59:26.032367|S|200|.9741|0|200
A|MYO|20260102|15:59:32.040105|S|29|.9741|0|29
A|MYO|20260102|15:59:44.442378|S|200|.9766|0|200
A|MYO|20260102|15:59:46.369374|S|28|.9766|0|28
A|MYO|20260102|15:59:54.019443|S|100|.9853|0|100
A|MYO|20260102|15:59:54.019443|S|200|.98145|0|200
A|MYO|20260102|15:59:54.019444|S|100|.9862|0|100
A|MYO|20260102|16:00:00.073115|S|10292|.99|88065|6435
A|MYRG|20260102|10:02:08.961737|S|1|224.05|0|1
A|MYRG|20260102|10:45:28.057975|S|1|226.81|0|1
A|MYRG|20260102|10:45:29.560166|S|1|226.98|0|1
A|MYRG|20260102|10:46:12.027155|S|1|226.04|0|1
A|MYRG|20260102|10:46:48.660708|S|1|226.5|0|1
A|MYRG|20260102|10:47:00.824420|S|1|226.5|0|1
A|MYRG|20260102|10:47:54.259613|S|1|225.615|0|1
A|MYRG|20260102|10:47:54.264140|S|1|225.615|0|1
A|MYRG|20260102|10:48:34.019308|S|1|226.75|0|1
A|MYRG|20260102|10:49:17.589301|S|1|226.03|0|1
A|MYRG|20260102|10:49:19.040874|S|1|226.17|0|1
A|MYRG|20260102|10:49:20.089528|S|1|226.17|0|1
A|MYRG|20260102|10:49:21.500350|S|1|226.17|0|1
A|MYRG|20260102|10:49:30.551110|S|1|226.09|0|1
A|MYRG|20260102|10:49:32.054401|S|1|226.09|0|1
A|MYRG|20260102|10:49:33.298201|S|1|226.09|0|1
A|MYRG|20260102|10:49:34.598287|S|1|226.09|0|1
A|MYRG|20260102|10:49:35.516129|S|1|226.09|0|1
A|MYRG|20260102|10:49:37.008935|S|1|226.09|0|1
A|MYRG|20260102|10:49:46.969016|S|1|226.13|0|1
A|MYRG|20260102|10:50:02.116386|S|1|226.07|0|1
A|MYRG|20260102|10:50:02.677209|S|1|226.07|0|1
A|MYRG|20260102|13:35:26.218450|S|12|224.48|0|12
A|MYRG|20260102|13:35:53.326056|S|6|224.32|0|6
A|MYRG|20260102|13:35:53.326056|S|6|224.32|0|6
A|MYRG|20260102|14:20:45.885326|S|2|222.88|0|2
A|MYRG|20260102|15:11:02.979285|S|30|224|0|30
A|MYRG|20260102|15:11:45.423517|S|1|224|0|1
A|MYRG|20260102|15:54:04.368194|S|1|225.665|0|1
A|MZTI|20260102|10:03:09.355199|S|10|164.87|0|10
A|NABL|20260102|15:50:00.589335|S|200|7.28|0|200
A|NABL|20260102|15:50:00.589400|S|200|7.28|0|200
A|NAD|20260102|13:52:07.167058|S|48|12.02|0|48
A|NAGE|20260102|15:09:54.193932|S|1|6.275|0|1
A|NAK|20260102|09:30:00.171082|S|121635|1.97|80043|17469
A|NAK|20260102|09:30:00.171082|E|121635|1.97|80043|49985
A|NAK|20260102|09:30:00.186569|S|283|2|0|283
A|NAK|20260102|09:30:00.697412|E|100|2|0|100
A|NAK|20260102|09:30:00.697754|E|100|2|0|100
A|NAK|20260102|09:32:56.628612|S|200|2|0|200
A|NAK|20260102|09:33:46.950143|S|400|2|0|400
A|NAK|20260102|09:37:02.105759|S|124|1.97|0|124
A|NAK|20260102|09:39:46.227048|S|1100|1.98|0|1100
A|NAK|20260102|09:41:24.942906|S|300|1.98|0|300
A|NAK|20260102|09:41:38.846852|S|1|1.99|0|1
A|NAK|20260102|09:41:47.060743|S|2699|1.99|0|2699
A|NAK|20260102|09:45:13.412724|S|400|2|0|400
A|NAK|20260102|09:48:18.640109|S|200|2.025|0|200
A|NAK|20260102|09:58:23.369781|S|1300|2|0|1300
A|NAK|20260102|09:58:23.369781|S|100|2|0|100
A|NAK|20260102|10:01:37.282182|S|100|2|0|100
A|NAK|20260102|10:16:20.500289|S|100|1.97|0|100
A|NAK|20260102|10:16:20.500289|S|100|1.97|0|100
A|NAK|20260102|10:17:11.906523|S|1400|1.97|0|1400
A|NAK|20260102|10:17:30.228874|S|200|1.97|0|200
A|NAK|20260102|10:17:30.228874|S|1400|1.97|0|1400
A|NAK|20260102|10:17:30.228874|S|900|1.97|0|900
A|NAK|20260102|10:17:43.053579|S|1000|1.96|0|1000
A|NAK|20260102|10:17:43.053579|S|1700|1.96|0|1700
A|NAK|20260102|10:23:26.702487|S|400|1.955|0|400
A|NAK|20260102|10:23:26.703283|S|200|1.96|0|200
A|NAK|20260102|10:23:26.703283|S|200|1.96|0|200
A|NAK|20260102|10:35:01.825157|S|600|1.97|0|600
A|NAK|20260102|10:37:16.994293|S|2585|1.98|0|2585
A|NAK|20260102|10:39:30.249749|S|4200|1.98|0|4200
A|NAK|20260102|10:39:30.249750|S|100|1.98|0|100
A|NAK|20260102|10:39:30.249750|S|300|1.98|0|300
A|NAK|20260102|10:39:30.249750|S|900|1.98|0|900
A|NAK|20260102|10:42:29.714870|S|800|1.985|0|800
A|NAK|20260102|10:42:29.715024|S|100|1.99|0|100
A|NAK|20260102|10:42:29.715024|S|100|1.99|0|100
A|NAK|20260102|10:45:48.596781|S|200|2.01|0|200
A|NAK|20260102|10:45:48.596781|S|200|2.01|0|200
A|NAK|20260102|10:52:09.565630|S|200|2|0|200
A|NAK|20260102|11:00:05.468711|S|1500|1.99|0|1500
A|NAK|20260102|11:00:05.478683|S|200|1.99|0|200
A|NAK|20260102|11:09:00.923906|S|1000|1.96|0|1000
A|NAK|20260102|11:09:00.923906|S|200|1.96|0|200
A|NAK|20260102|11:11:09.390282|S|1|1.96|0|1
A|NAK|20260102|11:13:14.980915|S|100|1.96|0|100
A|NAK|20260102|11:15:13.632177|S|200|1.97|0|200
A|NAK|20260102|11:15:13.632178|S|200|1.97|0|200
A|NAK|20260102|11:15:13.632178|S|100|1.97|0|100
A|NAK|20260102|11:21:38.886714|S|100|1.95|0|100
A|NAK|20260102|11:22:07.321010|S|800|1.95|0|800
A|NAK|20260102|11:22:07.321011|S|100|1.95|0|100
A|NAK|20260102|11:22:11.020695|S|4800|1.95|0|4800
A|NAK|20260102|11:25:20.245240|S|26|1.945|0|26
A|NAK|20260102|11:28:17.502225|S|100|1.95|0|100
A|NAK|20260102|11:33:21.076284|S|3499|1.95|0|3499
A|NAK|20260102|11:33:21.076285|S|100|1.95|0|100
A|NAK|20260102|11:34:08.224158|S|1200|1.95|0|1200
A|NAK|20260102|11:47:15.428626|S|90|1.95|0|90
A|NAK|20260102|11:48:28.947315|S|110|1.95|0|110
A|NAK|20260102|11:48:28.947316|S|70|1.95|0|70
A|NAK|20260102|11:48:28.947316|S|30|1.95|0|30
A|NAK|20260102|11:59:58.700622|S|400|1.95|0|400
A|NAK|20260102|11:59:58.700623|S|100|1.95|0|100
A|NAK|20260102|12:01:04.726960|S|700|1.95|0|700
A|NAK|20260102|12:08:44.697735|S|100|1.94|0|100
A|NAK|20260102|12:14:52.235419|S|99|1.94|0|99
A|NAK|20260102|12:14:52.235466|S|399|1.94|0|399
A|NAK|20260102|12:14:52.235466|S|1|1.94|0|1
A|NAK|20260102|12:14:52.235500|S|300|1.94|0|300
A|NAK|20260102|12:14:52.236843|S|100|1.94|0|100
A|NAK|20260102|12:14:52.236899|S|1|1.94|0|1
A|NAK|20260102|12:16:36.460675|S|31|1.945|0|31
A|NAK|20260102|12:16:45.525753|S|1|1.945|0|1
A|NAK|20260102|12:21:14.280410|S|100|1.95|0|100
A|NAK|20260102|12:49:21.461526|S|97|1.915|0|97
A|NAK|20260102|12:50:36.461351|S|61|1.915|0|61
A|NAK|20260102|12:51:20.698588|E|3534|1.915|0|3534
A|NAK|20260102|12:51:20.716608|E|100|1.91|0|100
A|NAK|20260102|12:51:20.716608|E|4|1.91|0|4
A|NAK|20260102|12:51:20.716609|E|100|1.91|0|100
A|NAK|20260102|12:51:20.716609|E|100|1.91|0|100
A|NAK|20260102|12:51:21.462584|S|77|1.905|0|77
A|NAK|20260102|12:52:26.256241|S|300|1.91|0|300
A|NAK|20260102|12:52:26.256241|S|200|1.91|0|200
A|NAK|20260102|12:52:26.256241|S|6900|1.91|0|6900
A|NAK|20260102|13:02:17.024786|S|85|1.905|0|85
A|NAK|20260102|13:03:42.851861|S|68|1.895|0|68
A|NAK|20260102|13:09:20.749371|S|1|1.895|0|1
A|NAK|20260102|13:12:16.682428|S|300|1.89|0|300
A|NAK|20260102|13:12:16.682428|S|723|1.89|0|723
A|NAK|20260102|13:12:16.682429|S|900|1.89|0|900
A|NAK|20260102|13:12:16.682430|S|100|1.89|0|100
A|NAK|20260102|13:12:16.684153|S|100|1.895|0|100
A|NAK|20260102|13:12:21.033771|S|100|1.895|0|100
A|NAK|20260102|13:18:37.400176|S|100|1.9|0|100
A|NAK|20260102|13:18:37.400176|S|100|1.9|0|100
A|NAK|20260102|13:18:37.400176|S|100|1.9|0|100
A|NAK|20260102|13:18:37.400177|S|100|1.9|0|100
A|NAK|20260102|13:18:37.400178|S|9|1.9|0|9
A|NAK|20260102|13:38:26.465870|S|416|1.905|0|416
A|NAK|20260102|13:39:01.465635|S|637|1.905|0|637
A|NAK|20260102|13:39:31.940929|S|100|1.905|0|100
A|NAK|20260102|13:39:46.468572|S|92|1.905|0|92
A|NAK|20260102|13:40:07.068321|S|100|1.905|0|100
A|NAK|20260102|13:40:51.674368|S|100|1.91|0|100
A|NAK|20260102|13:40:51.674368|S|327|1.91|0|327
A|NAK|20260102|13:40:51.674368|S|2800|1.91|0|2800
A|NAK|20260102|13:40:51.674368|S|300|1.91|0|300
A|NAK|20260102|13:40:51.674369|S|122|1.91|0|122
A|NAK|20260102|13:51:03.623397|S|1|1.915|0|1
A|NAK|20260102|13:58:11.481130|S|100|1.91|0|100
A|NAK|20260102|13:58:11.481464|S|100|1.91|0|100
A|NAK|20260102|13:58:11.484231|S|400|1.91|0|400
A|NAK|20260102|13:58:11.484232|S|654|1.91|0|654
A|NAK|20260102|14:01:27.051859|S|70|1.91|0|70
A|NAK|20260102|14:01:38.071397|S|100|1.905|0|100
A|NAK|20260102|14:03:08.626065|S|100|1.915|0|100
A|NAK|20260102|14:06:59.743864|S|200|1.92|0|200
A|NAK|20260102|14:06:59.743864|S|200|1.92|0|200
A|NAK|20260102|14:06:59.743864|S|100|1.92|0|100
A|NAK|20260102|14:08:56.472146|S|4|1.925|0|4
A|NAK|20260102|14:11:48.822957|S|100|1.93|0|100
A|NAK|20260102|14:17:11.472221|S|1773|1.935|0|1773
A|NAK|20260102|14:23:46.004668|S|95|1.925|0|95
A|NAK|20260102|14:25:36.474545|S|40|1.925|0|40
A|NAK|20260102|14:32:50.206403|S|200|1.93|0|200
A|NAK|20260102|14:34:44.545190|S|200|1.94|0|200
A|NAK|20260102|14:34:44.598061|S|1076|1.945|0|1076
A|NAK|20260102|14:34:44.598061|S|100|1.95|0|100
A|NAK|20260102|14:34:44.598062|S|1224|1.95|0|1224
A|NAK|20260102|14:34:44.598062|S|200|1.95|0|200
A|NAK|20260102|14:48:35.980295|S|100|1.95|0|100
A|NAK|20260102|14:48:35.980295|S|100|1.95|0|100
A|NAK|20260102|14:48:41.488338|S|15|1.945|0|15
A|NAK|20260102|14:48:41.503612|S|400|1.945|0|400
A|NAK|20260102|14:52:40.185512|S|700|1.94|0|700
A|NAK|20260102|14:52:40.185512|S|100|1.94|0|100
A|NAK|20260102|14:52:40.185512|S|100|1.94|0|100
A|NAK|20260102|14:52:40.185764|S|200|1.94|0|200
A|NAK|20260102|14:52:40.185764|S|100|1.94|0|100
A|NAK|20260102|14:54:05.839286|S|100|1.94|0|100
A|NAK|20260102|14:54:05.839286|S|2200|1.94|0|2200
A|NAK|20260102|14:54:06.482776|S|61|1.935|0|61
A|NAK|20260102|14:54:20.922435|S|77|1.935|0|77
A|NAK|20260102|15:04:21.481711|S|395|1.935|0|395
A|NAK|20260102|15:05:31.481327|S|580|1.935|0|580
A|NAK|20260102|15:07:01.480557|S|337|1.935|0|337
A|NAK|20260102|15:07:14.131859|S|90|1.935|0|90
A|NAK|20260102|15:07:44.386834|S|914|1.935|0|914
A|NAK|20260102|15:08:41.485641|S|1618|1.935|0|1618
A|NAK|20260102|15:09:24.728487|S|100|1.935|0|100
A|NAK|20260102|15:13:02.546835|S|100|1.94|0|100
A|NAK|20260102|15:13:02.546836|S|200|1.94|0|200
A|NAK|20260102|15:13:02.546836|S|44|1.94|0|44
A|NAK|20260102|15:13:02.546836|S|168|1.94|0|168
A|NAK|20260102|15:13:02.551524|S|100|1.945|0|100
A|NAK|20260102|15:13:06.486709|S|37|1.945|0|37
A|NAK|20260102|15:23:10.436333|S|100|1.95|0|100
A|NAK|20260102|15:23:10.436333|S|100|1.95|0|100
A|NAK|20260102|15:23:10.436333|S|100|1.95|0|100
A|NAK|20260102|15:23:10.436333|S|300|1.95|0|300
A|NAK|20260102|15:23:10.436334|S|42|1.95|0|42
A|NAK|20260102|15:26:46.494170|S|28|1.955|0|28
A|NAK|20260102|15:32:31.497301|S|23|1.955|0|23
A|NAK|20260102|15:35:24.337490|S|72|1.955|0|72
A|NAK|20260102|15:50:02.103526|S|300|1.95|0|300
A|NAK|20260102|15:50:02.103526|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103526|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103527|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103527|S|200|1.95|0|200
A|NAK|20260102|15:50:02.103528|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103529|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103529|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103529|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103529|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103530|S|400|1.95|0|400
A|NAK|20260102|15:50:02.103530|S|400|1.95|0|400
A|NAK|20260102|15:50:02.103530|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103530|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103531|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103534|S|400|1.95|0|400
A|NAK|20260102|15:50:02.103534|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103535|S|200|1.95|0|200
A|NAK|20260102|15:50:02.103535|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103535|S|200|1.95|0|200
A|NAK|20260102|15:50:02.103535|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103536|S|200|1.95|0|200
A|NAK|20260102|15:50:02.103536|S|738|1.95|0|738
A|NAK|20260102|15:50:02.103536|S|200|1.95|0|200
A|NAK|20260102|15:50:02.103567|S|162|1.95|0|162
A|NAK|20260102|15:50:02.103567|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103567|S|100|1.95|0|100
A|NAK|20260102|15:50:02.103567|S|400|1.95|0|400
A|NAK|20260102|15:50:02.103568|S|84|1.95|0|84
A|NAK|20260102|15:50:02.103568|S|700|1.95|0|700
A|NAK|20260102|15:50:02.103891|S|116|1.95|0|116
A|NAK|20260102|15:50:02.103891|S|200|1.95|0|200
A|NAK|20260102|15:50:02.103891|S|200|1.95|0|200
A|NAK|20260102|15:50:02.103891|S|130|1.95|0|130
A|NAK|20260102|15:50:02.103892|S|300|1.95|0|300
A|NAK|20260102|15:50:02.104169|S|300|1.95|0|300
A|NAK|20260102|15:52:15.150792|S|84|1.945|0|84
A|NAK|20260102|15:54:15.568920|S|83|1.945|0|83
A|NAK|20260102|15:54:18.846920|S|70|1.945|0|70
A|NAK|20260102|15:56:57.029127|S|130|1.94|0|130
A|NAK|20260102|15:58:26.885623|S|100|1.945|0|100
A|NAK|20260102|15:59:22.844359|S|91|1.95|0|91
A|NAK|20260102|15:59:40.000081|S|840|1.95|0|840
A|NAK|20260102|15:59:45.818294|S|7654|1.95|0|7654
A|NAK|20260102|15:59:45.821695|S|200|1.95|0|200
A|NAK|20260102|15:59:48.841862|S|100|1.95|0|100
A|NAK|20260102|16:00:00.132283|S|42915|1.95|109911|30564
A|NAKA|20260102|10:48:10.304362|S|221|.39475|0|221
A|NAKA|20260102|11:37:15.559458|S|100|.3876|0|100
A|NAKA|20260102|12:00:28.506590|S|100|.38655|0|100
A|NAKA|20260102|13:21:30.144745|S|100|.4035|0|100
A|NAKA|20260102|15:03:14.329386|S|500|.4093|0|500
A|NAMM|20260102|11:57:42.714747|S|100|.991|0|100
A|NAMS|20260102|13:02:23.824954|S|15|34.64|0|15
A|NAMS|20260102|13:49:22.393857|S|126|34.55|0|126
A|NAMS|20260102|15:53:00.054130|S|4|35.37|0|4
A|NAMS|20260102|15:53:00.054160|S|96|35.37|0|96
A|NAT|20260102|10:36:12.348698|S|100|3.38|0|100
A|NAT|20260102|11:02:03.922205|S|89|3.38|0|89
A|NAT|20260102|11:13:07.873018|S|100|3.39|0|100
A|NAT|20260102|11:14:29.473360|S|100|3.39|0|100
A|NAT|20260102|12:24:36.900442|S|100|3.39|0|100
A|NAT|20260102|12:24:36.900442|S|100|3.39|0|100
A|NAT|20260102|13:08:07.286583|S|100|3.37|0|100
A|NAT|20260102|13:45:20.879141|S|100|3.38|0|100
A|NAT|20260102|14:02:31.906628|S|100|3.39|0|100
A|NAT|20260102|14:06:35.540963|S|100|3.39|0|100
A|NAT|20260102|14:06:35.540964|S|100|3.39|0|100
A|NAT|20260102|14:52:03.701364|S|100|3.38|0|100
A|NAT|20260102|15:23:50.723655|S|100|3.38|0|100
A|NAT|20260102|15:50:01.749939|S|100|3.38|0|100
A|NATL|20260102|09:55:15.136280|S|100|37.58|0|100
A|NATL|20260102|10:32:16.024630|S|100|37.08|0|100
A|NATL|20260102|10:48:53.395106|S|100|37.22|0|100
A|NATL|20260102|13:04:02.549483|S|100|37.34|0|100
A|NATL|20260102|14:07:37.895764|S|27|37.26|0|27
A|NATL|20260102|14:07:37.895779|S|73|37.26|0|73
A|NATL|20260102|14:20:26.985478|S|96|37.29|0|96
A|NAVI|20260102|09:46:51.489505|S|100|12.86|0|100
A|NAVI|20260102|11:27:13.055814|S|100|12.83|0|100
A|NAVI|20260102|11:45:55.582331|S|100|12.82|0|100
A|NAVI|20260102|14:19:42.392700|S|100|12.89|0|100
A|NAVI|20260102|14:30:37.144150|S|3|12.91|0|3
A|NAVI|20260102|15:40:35.193445|S|100|12.83|0|100
A|NAVI|20260102|15:40:35.219868|S|99|12.82|0|99
A|NAVI|20260102|15:40:35.219877|S|1|12.82|0|1
A|NAVN|20260102|09:34:18.194276|S|25|16.965|0|25
A|NAVN|20260102|09:34:18.194347|S|25|16.965|0|25
A|NAVN|20260102|09:34:18.194415|S|25|16.965|0|25
A|NAVN|20260102|09:34:18.194691|S|25|16.965|0|25
A|NAVN|20260102|10:08:10.083444|S|2|16.72|0|2
A|NAVN|20260102|10:30:06.590842|S|100|16.48|0|100
A|NAVN|20260102|10:30:06.590876|S|50|16.48|0|50
A|NAVN|20260102|10:47:06.088705|S|12|16.54|0|12
A|NAVN|20260102|10:54:22.774004|S|14|16.5|0|14
A|NAVN|20260102|10:54:22.774004|S|9|16.5|0|9
A|NAVN|20260102|10:54:24.737612|S|11|16.54|0|11
A|NAVN|20260102|10:54:24.737634|S|11|16.54|0|11
A|NAVN|20260102|10:54:24.737634|S|11|16.54|0|11
A|NAVN|20260102|11:04:41.082908|S|100|16.49|0|100
A|NAVN|20260102|11:04:43.466830|S|3|16.47|0|3
A|NAVN|20260102|11:49:32.952543|S|15|16.43|0|15
A|NAVN|20260102|11:59:02.307404|S|3|16.42|0|3
A|NAVN|20260102|12:02:02.348335|S|2|16.4|0|2
A|NAVN|20260102|12:02:02.348335|S|3|16.4|0|3
A|NAVN|20260102|12:02:02.348335|S|4|16.4|0|4
A|NAVN|20260102|12:02:02.348336|S|6|16.4|0|6
A|NAVN|20260102|12:43:30.116348|S|2|16.2|0|2
A|NAVN|20260102|13:24:27.561838|S|5|16.28|0|5
A|NAVN|20260102|13:24:44.324990|S|2|16.26|0|2
A|NAVN|20260102|13:24:44.324990|S|3|16.26|0|3
A|NAVN|20260102|13:24:54.556556|S|1|16.24|0|1
A|NAVN|20260102|13:28:50.274225|S|1|16.18|0|1
A|NAVN|20260102|13:28:50.274225|S|2|16.18|0|2
A|NAVN|20260102|13:28:50.274226|S|3|16.18|0|3
A|NAVN|20260102|13:36:05.568221|S|2|16.14|0|2
A|NAVN|20260102|13:49:22.512271|S|3|16.14|0|3
A|NAVN|20260102|13:49:22.512272|S|3|16.14|0|3
A|NAVN|20260102|13:49:22.512272|S|5|16.14|0|5
A|NAVN|20260102|13:49:22.512272|S|5|16.14|0|5
A|NAVN|20260102|13:52:13.840736|S|170|16.205|0|170
A|NAVN|20260102|15:52:06.349416|S|100|16.24|0|100
A|NB|20260102|09:32:30.426268|S|100|5.45|0|100
A|NB|20260102|12:21:10.937076|S|5|5.71|0|5
A|NB|20260102|14:03:45.188008|S|100|5.83|0|100
A|NB|20260102|15:50:06.097096|S|150|5.935|0|150
A|NB|20260102|15:50:06.097184|S|150|5.935|0|150
A|NB|20260102|15:53:16.195195|S|20|5.93|0|20
A|NB|20260102|15:53:20.019392|S|15|5.93|0|15
A|NB|20260102|15:53:28.651230|S|65|5.93|0|65
A|NB|20260102|15:54:51.309747|S|150|5.945|0|150
A|NB|20260102|15:54:51.310031|S|40|5.945|0|40
A|NB|20260102|15:58:17.555289|S|100|5.93|0|100
A|NB|20260102|15:59:18.087559|S|100|5.94|0|100
A|NBH|20260102|09:30:00.136731|S|6769|10.14|83861|400
A|NBH|20260102|09:57:01.083824|S|4|10.13|0|4
A|NBH|20260102|10:01:56.125119|S|100|10.13|0|100
A|NBH|20260102|10:21:50.960136|S|100|10.13|0|100
A|NBH|20260102|12:59:30.741550|S|100|10.13|0|100
A|NBH|20260102|13:00:23.240246|S|325|10.13|0|325
A|NBH|20260102|13:00:23.240246|S|100|10.13|0|100
A|NBH|20260102|15:54:45.191494|S|53|10.12|0|53
A|NBH|20260102|15:54:45.191494|S|54|10.11|0|54
A|NBHC|20260102|15:00:10.615214|S|30|38.05|0|30
A|NBIG|20260102|09:30:05.219439|S|100|6.87|0|100
A|NBIL|20260102|10:08:41.140872|S|100|10.14|0|100
A|NBIS|20260102|09:30:01.703020|S|100|86.9|0|100
A|NBIS|20260102|09:30:58.434626|S|200|87.25|0|200
A|NBIS|20260102|09:31:00.204971|S|200|87.25|0|200
A|NBIS|20260102|09:31:08.745384|S|100|87.15|0|100
A|NBIS|20260102|09:31:32.028625|S|100|87.2|0|100
A|NBIS|20260102|09:31:43.286298|S|100|87.15|0|100
A|NBIS|20260102|09:31:43.293797|S|100|87.1|0|100
A|NBIS|20260102|09:31:43.300646|S|100|87.07|0|100
A|NBIS|20260102|09:32:05.357435|S|200|86.89|0|200
A|NBIS|20260102|09:32:05.358464|S|120|86.94|0|120
A|NBIS|20260102|09:32:14.772673|S|100|87|0|100
A|NBIS|20260102|09:33:14.386513|S|100|86.37|0|100
A|NBIS|20260102|09:34:03.799620|S|100|86.46|0|100
A|NBIS|20260102|09:34:05.671211|S|100|86.63|0|100
A|NBIS|20260102|09:35:34.860777|S|100|86.3|0|100
A|NBIS|20260102|09:37:58.392808|S|100|86.11|0|100
A|NBIS|20260102|09:38:19.383086|S|100|86.66|0|100
A|NBIS|20260102|09:39:06.490609|S|5|86.78|0|5
A|NBIS|20260102|09:41:07.343509|S|100|86.85|0|100
A|NBIS|20260102|09:43:51.460251|S|100|88.09|0|100
A|NBIS|20260102|09:47:02.608873|S|100|88.89|0|100
A|NBIS|20260102|09:48:13.812446|S|100|88.905|0|100
A|NBIS|20260102|09:49:44.817620|S|100|88.84|0|100
A|NBIS|20260102|09:51:28.242222|S|100|88.76|0|100
A|NBIS|20260102|09:53:01.644329|S|100|88.65|0|100
A|NBIS|20260102|09:53:18.681929|S|100|88.545|0|100
A|NBIS|20260102|09:55:49.120015|S|100|88.72|0|100
A|NBIS|20260102|09:56:03.288969|S|100|88.51|0|100
A|NBIS|20260102|09:57:33.007989|S|100|88.72|0|100
A|NBIS|20260102|09:59:20.643629|S|100|88.54|0|100
A|NBIS|20260102|10:00:49.903022|S|100|88.81|0|100
A|NBIS|20260102|10:07:26.539435|S|12|89.35|0|12
A|NBIS|20260102|10:07:26.539616|S|13|89.35|0|13
A|NBIS|20260102|10:11:36.544658|S|100|88.56|0|100
A|NBIS|20260102|10:20:00.609571|S|100|88.405|0|100
A|NBIS|20260102|10:23:10.674718|S|120|88.52|0|120
A|NBIS|20260102|10:30:06.572184|S|34|88.945|0|34
A|NBIS|20260102|10:51:21.322686|S|100|90.11|0|100
A|NBIS|20260102|11:00:00.638764|S|100|89.41|0|100
A|NBIS|20260102|11:04:02.817689|S|100|89.09|0|100
A|NBIS|20260102|11:10:41.617244|S|120|89.62|0|120
A|NBIS|20260102|11:23:03.674550|S|120|90.55|0|120
A|NBIS|20260102|11:36:50.383994|S|39|90.54|0|39
A|NBIS|20260102|11:51:07.164887|S|100|89.585|0|100
A|NBIS|20260102|12:00:27.186396|S|100|89.195|0|100
A|NBIS|20260102|12:02:10.194070|S|8|89.31|0|8
A|NBIS|20260102|12:02:10.194101|S|112|89.31|0|112
A|NBIS|20260102|12:48:05.138748|S|100|89.88|0|100
A|NBIS|20260102|12:58:47.094934|S|100|89.42|0|100
A|NBIS|20260102|13:47:42.171963|S|2|90.21|0|2
A|NBIS|20260102|14:51:08.111932|S|70|90|0|70
A|NBIS|20260102|15:16:28.786854|S|70|90.2|0|70
A|NBIS|20260102|15:31:51.024436|S|100|90.22|0|100
A|NBIS|20260102|15:37:13.532444|S|100|90.3|0|100
A|NBIS|20260102|15:43:47.586118|S|100|90.19|0|100
A|NBIS|20260102|15:46:07.788713|S|100|90.41|0|100
A|NBIS|20260102|15:53:37.825279|S|100|90.4|0|100
A|NBIS|20260102|15:55:56.786340|S|120|90.12|0|120
A|NBIS|20260102|15:55:56.786340|S|120|90.13|0|120
A|NBIS|20260102|15:56:30.836225|S|1|90.09|0|1
A|NBIS|20260102|15:57:00.744692|S|100|90.08|0|100
A|NBIS|20260102|15:57:20.175552|S|100|90.08|0|100
A|NBIS|20260102|15:57:30.856586|S|100|90.02|0|100
A|NBIX|20260102|09:30:04.429844|S|76|142.64|0|76
A|NBIX|20260102|09:43:26.352429|S|9|140.03|0|9
A|NBIX|20260102|10:04:50.485833|S|1|140.21|0|1
A|NBIX|20260102|10:04:50.485833|S|2|140.21|0|2
A|NBIX|20260102|10:17:18.218151|S|47|139.8|0|47
A|NBIX|20260102|10:51:48.149249|S|100|139.47|0|100
A|NBIX|20260102|11:20:41.948274|S|4|139.58|0|4
A|NBIX|20260102|11:58:41.690272|S|21|138.96|0|21
A|NBIX|20260102|13:05:46.058609|S|2|139.36|0|2
A|NBN|20260102|09:38:43.863703|S|14|103.76|0|14
A|NBN|20260102|09:54:15.644912|S|99|103.69|0|99
A|NBN|20260102|09:55:02.163291|S|16|103.54|0|16
A|NBN|20260102|13:52:59.112110|S|35|102.61|0|35
A|NBN|20260102|15:40:45.770119|S|35|103.13|0|35
A|NBP|20260102|09:38:16.541958|S|84|4.15|0|84
A|NBP|20260102|09:38:16.542049|S|100|4.15|0|100
A|NBP|20260102|09:38:16.542089|S|3|4.15|0|3
A|NBP|20260102|09:38:39.669034|S|138|4.15|0|138
A|NBP|20260102|09:38:39.673272|S|500|4.15|0|500
A|NBP|20260102|09:38:39.673272|S|500|4.15|0|500
A|NBP|20260102|13:57:54.661720|S|5|4.295|0|5
A|NBP|20260102|13:57:54.661788|S|5|4.295|0|5
A|NBP|20260102|13:57:54.661851|S|5|4.295|0|5
A|NBP|20260102|13:57:54.661913|S|5|4.295|0|5
A|NBP|20260102|13:57:54.661975|S|5|4.295|0|5
A|NBR|20260102|14:21:43.141182|S|9|56.25|0|9
A|NBR|20260102|15:18:30.883656|S|10|55.9|0|10
A|NBR|20260102|15:54:22.575351|S|8|55.23|0|8
A|NBSM|20260102|11:54:54.291409|S|100|25.3|0|100
A|NBSM|20260102|12:13:10.956536|S|29|25.31|0|29
A|NBSM|20260102|12:13:23.038146|S|7|25.32|0|7
A|NBSM|20260102|13:32:22.156816|S|100|25.26|0|100
A|NBTB|20260102|14:53:55.466958|S|1|41.89|0|1
A|NBTB|20260102|15:00:07.505839|S|1|41.88|0|1
A|NBTX|20260102|15:59:00.358934|S|12|21.76|0|12
A|NBTX|20260102|15:59:51.922797|S|12|21.75|0|12
A|NBY|20260102|09:30:00.063434|E|7068|5.55|56605|378
A|NBY|20260102|09:30:00.063434|S|7068|5.55|56605|6251
A|NBY|20260102|09:30:00.162884|S|1|5.55|0|1
A|NBY|20260102|09:31:16.294549|S|14|5.61|0|14
A|NBY|20260102|09:31:22.023288|E|1|5.64|0|1
A|NBY|20260102|09:32:05.213339|E|25|5.67|0|25
A|NBY|20260102|09:35:18.603097|S|1|5.8|0|1
A|NBY|20260102|09:35:18.605868|S|200|5.84|0|200
A|NBY|20260102|09:35:31.926207|S|100|5.84|0|100
A|NBY|20260102|09:35:31.926224|S|1066|5.84|0|1066
A|NBY|20260102|09:35:44.931938|S|30|5.85|0|30
A|NBY|20260102|09:35:44.931955|S|70|5.85|0|70
A|NBY|20260102|09:37:08.150010|S|100|5.77|0|100
A|NBY|20260102|09:42:07.254400|S|100|5.75|0|100
A|NBY|20260102|09:42:07.254400|S|37|5.75|0|37
A|NBY|20260102|09:42:07.263464|S|1|5.78|0|1
A|NBY|20260102|09:42:09.940630|S|13|5.78|0|13
A|NBY|20260102|09:42:32.637288|S|100|5.89|0|100
A|NBY|20260102|09:47:49.072423|S|100|6.1|0|100
A|NBY|20260102|09:48:03.484289|S|100|6.12|0|100
A|NBY|20260102|09:50:03.506569|S|100|6.16|0|100
A|NBY|20260102|09:50:32.178935|S|100|6.15|0|100
A|NBY|20260102|09:51:22.894431|E|4|6.14|0|4
A|NBY|20260102|09:51:22.894501|E|96|6.14|0|96
A|NBY|20260102|09:52:06.381788|S|15|6.13|0|15
A|NBY|20260102|09:52:10.265650|E|54|6.12|0|54
A|NBY|20260102|09:52:22.942077|E|11|6.12|0|11
A|NBY|20260102|09:52:22.942077|E|50|6.12|0|50
A|NBY|20260102|09:52:31.306588|E|63|6.11|0|63
A|NBY|20260102|09:54:55.724096|S|40|5.93|0|40
A|NBY|20260102|09:54:55.724150|S|100|5.94|0|100
A|NBY|20260102|09:54:55.724150|S|100|5.94|0|100
A|NBY|20260102|09:54:55.724164|S|100|5.94|0|100
A|NBY|20260102|09:54:55.724164|S|100|5.94|0|100
A|NBY|20260102|09:54:55.724211|S|100|5.94|0|100
A|NBY|20260102|09:54:55.724211|S|100|5.94|0|100
A|NBY|20260102|10:00:34.663224|S|20|5.87|0|20
A|NBY|20260102|10:02:42.448184|S|100|5.9|0|100
A|NBY|20260102|10:03:28.767430|S|20|5.92|0|20
A|NBY|20260102|10:08:16.420951|S|22|5.92|0|22
A|NBY|20260102|10:08:16.420951|S|31|5.92|0|31
A|NBY|20260102|10:08:16.420951|S|31|5.92|0|31
A|NBY|20260102|10:09:19.965783|S|56|5.79|0|56
A|NBY|20260102|10:09:19.965798|S|100|5.79|0|100
A|NBY|20260102|10:09:19.965798|S|44|5.79|0|44
A|NBY|20260102|10:16:18.253478|S|100|5.77|0|100
A|NBY|20260102|10:16:18.253478|S|100|5.77|0|100
A|NBY|20260102|10:20:27.925299|E|20|5.75|0|20
A|NBY|20260102|10:21:20.260522|S|100|5.7|0|100
A|NBY|20260102|10:24:01.831743|S|100|5.7|0|100
A|NBY|20260102|10:24:01.831743|S|12|5.7|0|12
A|NBY|20260102|10:30:31.535807|S|61|5.75|0|61
A|NBY|20260102|10:35:11.138934|S|100|5.77|0|100
A|NBY|20260102|10:35:33.021282|S|100|5.77|0|100
A|NBY|20260102|10:36:13.192133|S|43|5.77|0|43
A|NBY|20260102|10:37:59.453226|S|100|5.72|0|100
A|NBY|20260102|10:46:05.845603|S|100|5.75|0|100
A|NBY|20260102|10:49:06.826925|E|45|5.73|0|45
A|NBY|20260102|10:49:37.352337|S|1|5.72|0|1
A|NBY|20260102|10:52:06.943654|S|98|5.72|0|98
A|NBY|20260102|10:52:09.889182|S|2|5.72|0|2
A|NBY|20260102|10:52:10.192111|S|96|5.72|0|96
A|NBY|20260102|10:52:41.100892|E|98|5.72|0|98
A|NBY|20260102|10:52:42.103205|E|47|5.72|0|47
A|NBY|20260102|10:53:10.294742|E|20|5.72|0|20
A|NBY|20260102|10:59:02.829409|S|86|5.73|0|86
A|NBY|20260102|11:01:48.024112|S|100|5.75|0|100
A|NBY|20260102|11:01:48.024345|S|14|5.77|0|14
A|NBY|20260102|11:04:14.938039|S|100|5.76|0|100
A|NBY|20260102|11:12:36.377873|E|40|5.76|0|40
A|NBY|20260102|11:19:55.746612|S|100|5.76|0|100
A|NBY|20260102|11:19:55.746720|S|100|5.76|0|100
A|NBY|20260102|11:21:44.991766|E|66|5.79|0|66
A|NBY|20260102|11:22:16.646427|S|20|5.79|0|20
A|NBY|20260102|11:23:00.656758|S|20|5.79|0|20
A|NBY|20260102|11:34:17.285430|S|100|5.79|0|100
A|NBY|20260102|11:34:56.775596|S|100|5.78|0|100
A|NBY|20260102|11:34:56.775596|S|100|5.78|0|100
A|NBY|20260102|11:37:50.656839|S|15|5.76|0|15
A|NBY|20260102|11:43:03.119437|S|100|5.82|0|100
A|NBY|20260102|11:43:03.119437|S|100|5.82|0|100
A|NBY|20260102|11:44:03.245347|S|66|5.81|0|66
A|NBY|20260102|11:45:10.614318|E|36|5.79|0|36
A|NBY|20260102|11:46:27.656684|S|20|5.76|0|20
A|NBY|20260102|11:47:39.363441|S|100|5.78|0|100
A|NBY|20260102|11:48:30.372872|S|100|5.77|0|100
A|NBY|20260102|11:49:01.336623|E|20|5.76|0|20
A|NBY|20260102|11:49:01.336623|E|20|5.76|0|20
A|NBY|20260102|11:49:01.336623|E|20|5.76|0|20
A|NBY|20260102|11:49:01.336624|E|20|5.76|0|20
A|NBY|20260102|11:51:14.367320|E|20|5.74|0|20
A|NBY|20260102|11:51:14.367320|E|20|5.74|0|20
A|NBY|20260102|11:53:30.950096|S|100|5.71|0|100
A|NBY|20260102|11:53:30.956237|S|297|5.68|0|297
A|NBY|20260102|11:53:33.627391|S|19|5.69|0|19
A|NBY|20260102|11:54:15.245489|S|14|5.68|0|14
A|NBY|20260102|11:54:15.245489|S|20|5.68|0|20
A|NBY|20260102|11:54:31.192563|S|20|5.68|0|20
A|NBY|20260102|11:55:09.245515|S|20|5.68|0|20
A|NBY|20260102|11:55:44.161516|S|20|5.68|0|20
A|NBY|20260102|11:57:39.656746|S|60|5.69|0|60
A|NBY|20260102|11:58:16.985484|S|100|5.71|0|100
A|NBY|20260102|11:58:16.985484|S|100|5.71|0|100
A|NBY|20260102|11:58:20.656926|S|80|5.71|0|80
A|NBY|20260102|12:07:06.090936|E|39|5.73|0|39
A|NBY|20260102|12:07:06.090936|E|20|5.73|0|20
A|NBY|20260102|12:14:58.192252|S|100|5.82|0|100
A|NBY|20260102|12:14:58.192252|S|200|5.82|0|200
A|NBY|20260102|12:14:58.192253|S|45|5.82|0|45
A|NBY|20260102|12:14:58.192253|S|100|5.82|0|100
A|NBY|20260102|12:15:07.815336|S|342|5.86|0|342
A|NBY|20260102|12:26:30.098781|S|100|5.82|0|100
A|NBY|20260102|12:26:30.099478|S|100|5.84|0|100
A|NBY|20260102|12:26:35.043244|S|25|5.88|0|25
A|NBY|20260102|12:26:35.047841|E|10|5.89|0|10
A|NBY|20260102|12:26:38.047584|S|100|5.9|0|100
A|NBY|20260102|12:35:21.628145|E|29|5.85|0|29
A|NBY|20260102|12:35:21.719901|S|100|5.86|0|100
A|NBY|20260102|12:35:21.719945|S|100|5.86|0|100
A|NBY|20260102|12:35:21.719987|S|100|5.86|0|100
A|NBY|20260102|12:35:22.266809|S|100|5.86|0|100
A|NBY|20260102|12:38:52.687705|S|100|5.87|0|100
A|NBY|20260102|12:38:52.688016|S|100|5.88|0|100
A|NBY|20260102|12:47:57.929022|S|18|5.92|0|18
A|NBY|20260102|12:47:58.922885|S|82|5.92|0|82
A|NBY|20260102|12:54:01.091330|S|42|5.91|0|42
A|NBY|20260102|12:54:01.091359|S|58|5.91|0|58
A|NBY|20260102|12:54:01.091359|S|42|5.91|0|42
A|NBY|20260102|12:56:43.731579|S|100|5.92|0|100
A|NBY|20260102|12:56:43.738435|S|39|5.93|0|39
A|NBY|20260102|12:58:24.808912|S|61|5.92|0|61
A|NBY|20260102|13:09:48.653976|S|24|5.88|0|24
A|NBY|20260102|13:09:48.653976|S|35|5.88|0|35
A|NBY|20260102|13:09:48.653976|S|18|5.88|0|18
A|NBY|20260102|13:10:32.506431|S|82|5.88|0|82
A|NBY|20260102|13:18:39.128825|S|100|5.89|0|100
A|NBY|20260102|13:18:39.128982|S|11|5.9|0|11
A|NBY|20260102|13:18:39.129297|S|100|5.91|0|100
A|NBY|20260102|13:18:39.129365|S|22|5.91|0|22
A|NBY|20260102|13:20:19.656774|S|1|5.93|0|1
A|NBY|20260102|13:20:19.656774|S|23|5.93|0|23
A|NBY|20260102|13:21:27.150602|S|100|5.93|0|100
A|NBY|20260102|13:21:27.150602|S|100|5.93|0|100
A|NBY|20260102|13:54:15.941060|S|100|5.72|0|100
A|NBY|20260102|13:54:42.503889|S|100|5.73|0|100
A|NBY|20260102|13:54:42.504411|S|21|5.73|0|21
A|NBY|20260102|13:58:39.656788|S|20|5.71|0|20
A|NBY|20260102|13:59:19.765596|S|118|5.7|0|118
A|NBY|20260102|14:03:24.028938|S|100|5.7|0|100
A|NBY|20260102|14:03:24.028949|S|104|5.7|0|104
A|NBY|20260102|14:03:24.029000|S|104|5.7|0|104
A|NBY|20260102|14:03:53.283267|S|200|5.7|0|200
A|NBY|20260102|14:04:29.480047|S|86|5.7|0|86
A|NBY|20260102|14:05:39.245452|S|20|5.7|0|20
A|NBY|20260102|14:06:45.245751|S|20|5.7|0|20
A|NBY|20260102|14:10:12.135429|S|100|5.72|0|100
A|NBY|20260102|14:10:12.135429|S|49|5.72|0|49
A|NBY|20260102|14:10:13.780377|S|42|5.74|0|42
A|NBY|20260102|14:21:24.656805|S|20|5.77|0|20
A|NBY|20260102|14:24:10.192030|S|30|5.77|0|30
A|NBY|20260102|14:24:10.192030|S|20|5.77|0|20
A|NBY|20260102|14:24:10.192030|S|20|5.77|0|20
A|NBY|20260102|14:25:03.245462|S|20|5.77|0|20
A|NBY|20260102|14:25:51.245424|S|20|5.77|0|20
A|NBY|20260102|14:39:03.299610|S|100|5.69|0|100
A|NBY|20260102|14:39:03.299611|S|100|5.69|0|100
A|NBY|20260102|14:45:55.546425|S|100|5.67|0|100
A|NBY|20260102|14:45:55.546425|S|100|5.67|0|100
A|NBY|20260102|14:45:55.546425|S|100|5.67|0|100
A|NBY|20260102|14:45:55.546496|S|11|5.67|0|11
A|NBY|20260102|14:49:12.418604|S|100|5.69|0|100
A|NBY|20260102|14:49:12.418604|S|100|5.69|0|100
A|NBY|20260102|14:49:46.656829|S|20|5.69|0|20
A|NBY|20260102|14:53:10.072811|S|100|5.68|0|100
A|NBY|20260102|14:55:23.886157|S|300|5.68|0|300
A|NBY|20260102|15:03:21.064430|S|200|5.71|0|200
A|NBY|20260102|15:03:21.064430|S|100|5.71|0|100
A|NBY|20260102|15:03:21.064502|S|40|5.71|0|40
A|NBY|20260102|15:03:21.064757|S|18|5.71|0|18
A|NBY|20260102|15:04:14.747567|E|15|5.76|0|15
A|NBY|20260102|15:19:49.854655|S|100|5.75|0|100
A|NBY|20260102|15:21:44.656794|S|20|5.77|0|20
A|NBY|20260102|15:22:18.656769|S|20|5.77|0|20
A|NBY|20260102|15:22:57.245451|S|23|5.78|0|23
A|NBY|20260102|15:24:03.656794|S|59|5.78|0|59
A|NBY|20260102|15:24:34.396852|E|20|5.77|0|20
A|NBY|20260102|15:24:34.396852|E|20|5.77|0|20
A|NBY|20260102|15:26:30.753208|S|100|5.77|0|100
A|NBY|20260102|15:31:09.822481|S|49|5.81|0|49
A|NBY|20260102|15:31:09.822545|S|50|5.81|0|50
A|NBY|20260102|15:31:57.478232|S|100|5.78|0|100
A|NBY|20260102|15:33:55.587720|E|23|5.79|0|23
A|NBY|20260102|15:33:55.587720|E|36|5.79|0|36
A|NBY|20260102|15:33:55.587720|E|20|5.79|0|20
A|NBY|20260102|15:34:47.907423|E|21|5.79|0|21
A|NBY|20260102|15:34:47.907423|E|20|5.79|0|20
A|NBY|20260102|15:37:35.429620|E|20|5.78|0|20
A|NBY|20260102|15:37:35.429620|E|20|5.78|0|20
A|NBY|20260102|15:42:48.612697|S|100|5.77|0|100
A|NBY|20260102|15:42:48.612697|S|100|5.78|0|100
A|NBY|20260102|15:43:14.246291|S|100|5.8|0|100
A|NBY|20260102|15:43:14.246291|S|100|5.8|0|100
A|NBY|20260102|15:43:14.246292|S|100|5.8|0|100
A|NBY|20260102|15:43:42.513439|S|100|5.81|0|100
A|NBY|20260102|15:45:23.766965|S|1|5.87|0|1
A|NBY|20260102|15:49:15.095433|S|100|5.81|0|100
A|NBY|20260102|15:49:15.095471|S|100|5.81|0|100
A|NBY|20260102|15:49:59.100110|S|100|5.83|0|100
A|NBY|20260102|15:49:59.417655|S|76|5.83|0|76
A|NBY|20260102|15:49:59.419080|S|24|5.83|0|24
A|NBY|20260102|15:50:27.656798|S|20|5.81|0|20
A|NBY|20260102|15:56:15.248931|E|8|5.82|0|8
A|NBY|20260102|15:56:37.044464|S|100|5.81|0|100
A|NBY|20260102|15:57:50.968295|S|100|5.81|0|100
A|NBY|20260102|15:58:20.085383|S|40|5.79|0|40
A|NBY|20260102|15:59:00.788936|S|1|5.79|0|1
A|NBY|20260102|15:59:50.561328|S|600|5.83|0|600
A|NBY|20260102|16:00:00.059908|S|4305|5.87|85163|2778
A|NC|20260102|15:52:59.229994|S|2|48.23|0|2
A|NC|20260102|15:56:49.058319|S|2|47.99|0|2
A|NC|20260102|15:59:02.365823|S|2|47.96|0|2
A|NCA|20260102|12:27:36.797044|S|100|9.04|0|100
A|NCDL|20260102|12:44:48.650594|S|50|13.42|0|50
A|NCDL|20260102|15:49:35.429901|S|74|13.47|0|74
A|NCDL|20260102|15:49:35.429913|S|26|13.47|0|26
A|NCDL|20260102|15:58:25.191018|S|10|13.48|0|10
A|NCL|20260102|09:30:00.127501|E|30031|.2845|82422|17684
A|NCL|20260102|09:30:00.127501|S|30031|.2845|82422|6397
A|NCL|20260102|09:30:08.343703|S|100|.293|0|100
A|NCL|20260102|09:30:08.353839|S|90|.2934|0|90
A|NCL|20260102|09:31:17.900478|S|10|.2922|0|10
A|NCL|20260102|09:31:17.900562|S|990|.2922|0|990
A|NCL|20260102|09:31:17.903241|S|100|.2925|0|100
A|NCL|20260102|09:31:40.137809|S|100|.2942|0|100
A|NCL|20260102|09:32:56.512036|S|100|.2998|0|100
A|NCL|20260102|09:33:03.912514|S|100|.2971|0|100
A|NCL|20260102|09:33:03.912514|S|100|.2971|0|100
A|NCL|20260102|09:33:09.003598|S|29|.2993|0|29
A|NCL|20260102|09:33:10.893018|S|1|.2993|0|1
A|NCL|20260102|09:33:14.701670|S|1|.2992|0|1
A|NCL|20260102|09:33:57.520410|S|100|.3019|0|100
A|NCL|20260102|09:34:08.306184|S|100|.3052|0|100
A|NCL|20260102|09:35:34.295687|S|100|.2974|0|100
A|NCL|20260102|09:35:54.691646|S|2|.2985|0|2
A|NCL|20260102|09:36:36.740266|S|4|.3001|0|4
A|NCL|20260102|09:36:39.567164|S|100|.298|0|100
A|NCL|20260102|09:37:22.192148|S|6|.3|0|6
A|NCL|20260102|09:38:13.422738|S|23|.2999|0|23
A|NCL|20260102|09:40:06.821689|S|100|.2996|0|100
A|NCL|20260102|09:40:06.842978|S|100|.3019|0|100
A|NCL|20260102|09:40:38.032209|S|100|.3033|0|100
A|NCL|20260102|09:40:57.794052|S|100|.2988|0|100
A|NCL|20260102|09:41:42.852530|S|1|.2999|0|1
A|NCL|20260102|09:42:06.391565|S|2|.3014|0|2
A|NCL|20260102|09:42:07.979577|S|2|.3014|0|2
A|NCL|20260102|09:42:08.208063|S|1|.3014|0|1
A|NCL|20260102|09:42:12.455707|S|22|.3014|0|22
A|NCL|20260102|09:42:12.464717|S|2|.3014|0|2
A|NCL|20260102|09:42:12.466288|S|1|.3014|0|1
A|NCL|20260102|09:42:12.474786|S|1|.3014|0|1
A|NCL|20260102|09:42:14.296659|S|169|.3014|0|169
A|NCL|20260102|09:42:14.296660|S|100|.3014|0|100
A|NCL|20260102|09:43:15.232106|S|100|.3016|0|100
A|NCL|20260102|09:44:16.367465|S|3|.305|0|3
A|NCL|20260102|09:45:57.286157|S|100|.303|0|100
A|NCL|20260102|09:48:34.683250|S|10|.2971|0|10
A|NCL|20260102|09:48:43.896974|S|100|.2977|0|100
A|NCL|20260102|09:48:51.846100|S|100|.2872|0|100
A|NCL|20260102|09:48:51.846181|S|100|.2873|0|100
A|NCL|20260102|09:49:19.055170|S|100|.2873|0|100
A|NCL|20260102|09:49:19.055171|S|100|.2875|0|100
A|NCL|20260102|09:50:33.649405|S|6968|.2872|0|6968
A|NCL|20260102|09:50:33.649405|S|200|.2871|0|200
A|NCL|20260102|09:50:33.651932|S|199|.2872|0|199
A|NCL|20260102|09:50:34.524716|S|14820|.2872|0|14820
A|NCL|20260102|09:50:34.524729|S|9946|.2872|0|9946
A|NCL|20260102|09:51:45.473669|S|100|.2891|0|100
A|NCL|20260102|09:51:53.168227|S|100|.2906|0|100
A|NCL|20260102|09:52:02.396494|S|100|.2885|0|100
A|NCL|20260102|09:52:37.976459|S|100|.2912|0|100
A|NCL|20260102|09:52:46.992113|S|1|.2918|0|1
A|NCL|20260102|09:53:56.128514|S|100|.2904|0|100
A|NCL|20260102|09:54:03.995812|S|100|.2903|0|100
A|NCL|20260102|09:54:10.330433|S|100|.2903|0|100
A|NCL|20260102|09:54:15.515583|S|100|.2903|0|100
A|NCL|20260102|09:54:18.013494|S|100|.2903|0|100
A|NCL|20260102|09:54:22.991577|S|100|.2903|0|100
A|NCL|20260102|09:55:45.825364|S|100|.2878|0|100
A|NCL|20260102|09:56:34.776530|S|100|.2884|0|100
A|NCL|20260102|09:58:30.754067|S|100|.2818|0|100
A|NCL|20260102|09:58:41.662062|S|200|.2824|0|200
A|NCL|20260102|09:59:34.439456|S|100|.283|0|100
A|NCL|20260102|09:59:34.443118|S|61|.2831|0|61
A|NCL|20260102|10:01:08.911145|S|100|.2822|0|100
A|NCL|20260102|10:01:16.827599|S|61|.2822|0|61
A|NCL|20260102|10:01:16.827646|S|39|.2822|0|39
A|NCL|20260102|10:02:13.351570|S|80|.2829|0|80
A|NCL|20260102|10:02:51.142314|S|24|.2829|0|24
A|NCL|20260102|10:02:51.142314|S|20|.2829|0|20
A|NCL|20260102|10:03:02.101855|S|100|.2827|0|100
A|NCL|20260102|10:03:26.846326|S|100|.2823|0|100
A|NCL|20260102|10:03:35.026992|S|100|.2823|0|100
A|NCL|20260102|10:03:38.049201|S|100|.2823|0|100
A|NCL|20260102|10:03:43.002823|S|100|.2823|0|100
A|NCL|20260102|10:04:02.200810|S|100|.2816|0|100
A|NCL|20260102|10:04:02.213721|S|100|.2816|0|100
A|NCL|20260102|10:04:02.255554|S|100|.281|0|100
A|NCL|20260102|10:04:34.584386|S|100|.2819|0|100
A|NCL|20260102|10:04:56.424070|S|91|.2819|0|91
A|NCL|20260102|10:04:56.424215|S|9|.2819|0|9
A|NCL|20260102|10:04:56.424216|S|100|.2819|0|100
A|NCL|20260102|10:05:03.144733|S|100|.2822|0|100
A|NCL|20260102|10:05:03.144733|S|200|.2822|0|200
A|NCL|20260102|10:05:03.351877|S|100|.285|0|100
A|NCL|20260102|10:05:03.351877|S|100|.285|0|100
A|NCL|20260102|10:05:04.956913|S|500|.2849|0|500
A|NCL|20260102|10:05:04.956913|S|100|.2849|0|100
A|NCL|20260102|10:06:13.582674|S|75|.2847|0|75
A|NCL|20260102|10:06:14.337280|S|25|.2847|0|25
A|NCL|20260102|10:07:02.701249|S|100|.2878|0|100
A|NCL|20260102|10:07:39.927535|S|100|.2847|0|100
A|NCL|20260102|10:10:40.914376|S|400|.285|0|400
A|NCL|20260102|10:10:41.900760|S|98|.2857|0|98
A|NCL|20260102|10:10:43.543140|S|100|.2857|0|100
A|NCL|20260102|10:12:05.624975|S|100|.2839|0|100
A|NCL|20260102|10:12:17.265393|S|97|.2839|0|97
A|NCL|20260102|10:12:21.259274|S|100|.2839|0|100
A|NCL|20260102|10:12:22.988869|S|100|.2839|0|100
A|NCL|20260102|10:12:41.009244|S|43|.2839|0|43
A|NCL|20260102|10:12:41.009244|S|40|.2839|0|40
A|NCL|20260102|10:12:41.377992|S|100|.2843|0|100
A|NCL|20260102|10:12:41.478309|S|100|.2854|0|100
A|NCL|20260102|10:12:43.216268|S|100|.2852|0|100
A|NCL|20260102|10:12:54.417603|S|200|.2854|0|200
A|NCL|20260102|10:12:54.420872|S|100|.2854|0|100
A|NCL|20260102|10:13:22.877355|S|100|.2839|0|100
A|NCL|20260102|10:13:51.536612|S|100|.2847|0|100
A|NCL|20260102|10:13:54.196344|S|100|.2826|0|100
A|NCL|20260102|10:14:03.877914|S|100|.2826|0|100
A|NCL|20260102|10:15:09.806682|S|14|.2821|0|14
A|NCL|20260102|10:15:09.953062|S|54|.2821|0|54
A|NCL|20260102|10:15:10.795732|S|21|.2821|0|21
A|NCL|20260102|10:15:10.795919|S|11|.2821|0|11
A|NCL|20260102|10:15:10.796041|S|100|.2825|0|100
A|NCL|20260102|10:15:10.796130|S|100|.2825|0|100
A|NCL|20260102|10:15:10.796196|S|100|.2825|0|100
A|NCL|20260102|10:15:11.241931|S|100|.2834|0|100
A|NCL|20260102|10:15:11.577970|S|700|.2839|0|700
A|NCL|20260102|10:15:11.578478|S|155|.2834|0|155
A|NCL|20260102|10:15:11.579890|S|33|.2834|0|33
A|NCL|20260102|10:15:11.742343|S|5|.2834|0|5
A|NCL|20260102|10:15:14.415957|S|107|.2834|0|107
A|NCL|20260102|10:15:14.415957|S|100|.2834|0|100
A|NCL|20260102|10:15:14.419359|S|1|.2857|0|1
A|NCL|20260102|10:15:38.246755|S|2|.2854|0|2
A|NCL|20260102|10:17:47.874759|S|100|.2875|0|100
A|NCL|20260102|10:17:47.874760|S|100|.2876|0|100
A|NCL|20260102|10:18:23.920562|S|100|.2883|0|100
A|NCL|20260102|10:18:58.844999|S|100|.2911|0|100
A|NCL|20260102|10:20:55.709576|S|330|.2909|0|330
A|NCL|20260102|10:21:54.001610|S|100|.2997|0|100
A|NCL|20260102|10:28:00.602914|S|100|.2949|0|100
A|NCL|20260102|10:28:00.602915|S|100|.2949|0|100
A|NCL|20260102|10:28:07.775699|S|109|.2969|0|109
A|NCL|20260102|10:28:07.775766|S|191|.2969|0|191
A|NCL|20260102|10:28:07.775766|S|100|.2969|0|100
A|NCL|20260102|10:28:10.615843|S|100|.2995|0|100
A|NCL|20260102|10:28:10.615843|S|100|.2995|0|100
A|NCL|20260102|10:29:44.129107|S|52|.2989|0|52
A|NCL|20260102|10:30:05.166852|S|100|.2995|0|100
A|NCL|20260102|10:30:05.166852|S|210|.29945|0|210
A|NCL|20260102|10:30:10.147374|S|100|.2995|0|100
A|NCL|20260102|10:30:10.147375|S|210|.29945|0|210
A|NCL|20260102|10:30:13.792618|S|100|.2995|0|100
A|NCL|20260102|10:30:13.792618|S|210|.29945|0|210
A|NCL|20260102|10:31:33.788297|S|100|.3025|0|100
A|NCL|20260102|10:32:33.652724|S|200|.3024|0|200
A|NCL|20260102|10:35:52.883530|S|100|.3008|0|100
A|NCL|20260102|10:35:52.883530|S|100|.3008|0|100
A|NCL|20260102|10:37:51.469500|S|100|.3037|0|100
A|NCL|20260102|10:38:31.562745|S|800|.3026|0|800
A|NCL|20260102|10:38:31.562746|S|815|.3026|0|815
A|NCL|20260102|10:38:35.752172|S|268|.30275|0|268
A|NCL|20260102|10:38:41.361139|S|100|.3027|0|100
A|NCL|20260102|10:38:41.361139|S|532|.3027|0|532
A|NCL|20260102|10:38:41.361139|S|1168|.3026|0|1168
A|NCL|20260102|10:40:09.325642|S|100|.3037|0|100
A|NCL|20260102|10:40:16.029409|S|95|.305|0|95
A|NCL|20260102|10:41:42.685386|S|200|.30545|0|200
A|NCL|20260102|10:41:42.685386|S|100|.3055|0|100
A|NCL|20260102|10:41:59.720114|S|100|.3055|0|100
A|NCL|20260102|10:41:59.720114|S|200|.30545|0|200
A|NCL|20260102|10:42:02.264434|S|100|.3055|0|100
A|NCL|20260102|10:42:02.264434|S|200|.30545|0|200
A|NCL|20260102|10:42:03.475807|S|100|.3055|0|100
A|NCL|20260102|10:42:03.475807|S|200|.30545|0|200
A|NCL|20260102|10:42:03.475826|S|167|.3054|0|167
A|NCL|20260102|10:42:03.476601|S|133|.3054|0|133
A|NCL|20260102|10:44:15.269466|S|200|.30495|0|200
A|NCL|20260102|10:44:15.270322|S|200|.30495|0|200
A|NCL|20260102|10:44:15.270405|S|200|.30495|0|200
A|NCL|20260102|10:44:15.271119|S|200|.30495|0|200
A|NCL|20260102|10:44:15.271895|S|100|.3049|0|100
A|NCL|20260102|10:44:15.271895|S|100|.3049|0|100
A|NCL|20260102|10:44:25.726801|S|1200|.3049|0|1200
A|NCL|20260102|10:44:25.726801|S|800|.30495|0|800
A|NCL|20260102|10:44:25.726896|S|800|.3049|0|800
A|NCL|20260102|10:44:34.602628|S|662|.30495|0|662
A|NCL|20260102|10:45:08.351582|S|1|.30495|0|1
A|NCL|20260102|10:45:08.351605|S|1|.30495|0|1
A|NCL|20260102|10:45:08.351606|S|1|.30495|0|1
A|NCL|20260102|10:45:08.351607|S|1|.30495|0|1
A|NCL|20260102|10:45:08.351641|S|604|.3049|0|604
A|NCL|20260102|10:45:08.351641|S|96|.30495|0|96
A|NCL|20260102|10:45:08.351662|S|58|.3049|0|58
A|NCL|20260102|10:45:08.351691|S|38|.3049|0|38
A|NCL|20260102|10:46:14.219449|S|100|.30325|0|100
A|NCL|20260102|10:46:14.219500|S|100|.30325|0|100
A|NCL|20260102|10:48:15.002040|S|100|.2995|0|100
A|NCL|20260102|10:49:16.324715|S|100|.301|0|100
A|NCL|20260102|10:51:44.715744|S|200|.3003|0|200
A|NCL|20260102|10:52:20.580619|S|100|.2975|0|100
A|NCL|20260102|10:53:33.386002|S|64|.2963|0|64
A|NCL|20260102|10:53:35.009566|S|100|.2965|0|100
A|NCL|20260102|10:53:35.232975|S|51|.2965|0|51
A|NCL|20260102|10:53:35.388033|S|49|.2965|0|49
A|NCL|20260102|10:53:35.388033|S|55|.2965|0|55
A|NCL|20260102|10:53:35.843343|S|45|.2965|0|45
A|NCL|20260102|10:53:35.843344|S|53|.2965|0|53
A|NCL|20260102|10:53:36.412260|S|47|.2965|0|47
A|NCL|20260102|10:53:36.412260|S|38|.2965|0|38
A|NCL|20260102|10:53:37.323426|S|62|.2965|0|62
A|NCL|20260102|10:53:37.323426|S|34|.2965|0|34
A|NCL|20260102|10:53:37.497518|S|66|.2965|0|66
A|NCL|20260102|10:53:37.497518|S|24|.2965|0|24
A|NCL|20260102|10:53:37.923171|S|76|.2965|0|76
A|NCL|20260102|10:53:37.923171|S|13|.2965|0|13
A|NCL|20260102|10:53:38.048917|S|47|.2965|0|47
A|NCL|20260102|10:53:38.596697|S|23|.2965|0|23
A|NCL|20260102|10:53:38.899608|S|11|.2965|0|11
A|NCL|20260102|10:53:39.525020|S|4|.2965|0|4
A|NCL|20260102|10:53:39.954353|S|2|.2965|0|2
A|NCL|20260102|10:53:48.738439|S|100|.298|0|100
A|NCL|20260102|10:55:27.448403|S|59|.2993|0|59
A|NCL|20260102|10:55:27.616926|S|27|.2993|0|27
A|NCL|20260102|10:55:29.693648|S|8|.2993|0|8
A|NCL|20260102|10:55:30.698765|S|4|.2993|0|4
A|NCL|20260102|10:55:32.641747|S|2|.2993|0|2
A|NCL|20260102|10:58:44.699978|S|21|.298|0|21
A|NCL|20260102|10:59:46.971969|S|100|.3018|0|100
A|NCL|20260102|11:00:44.014522|S|100|.3047|0|100
A|NCL|20260102|11:00:56.360799|S|100|.305|0|100
A|NCL|20260102|11:04:53.045341|S|1900|.3016|0|1900
A|NCL|20260102|11:05:18.550613|S|1815|.3016|0|1815
A|NCL|20260102|11:05:18.792681|S|1815|.3016|0|1815
A|NCL|20260102|11:07:29.365988|S|300|.3039|0|300
A|NCL|20260102|11:07:29.365988|S|100|.3039|0|100
A|NCL|20260102|11:09:28.539322|S|100|.3018|0|100
A|NCL|20260102|11:09:57.679299|S|4|.3028|0|4
A|NCL|20260102|11:09:57.712381|S|52|.3028|0|52
A|NCL|20260102|11:09:58.202327|S|24|.3028|0|24
A|NCL|20260102|11:09:58.328798|S|11|.3028|0|11
A|NCL|20260102|11:09:59.236240|S|5|.3028|0|5
A|NCL|20260102|11:10:52.007511|S|500|.3029|0|500
A|NCL|20260102|11:10:56.573382|S|100|.303|0|100
A|NCL|20260102|11:12:22.332989|S|64|.305|0|64
A|NCL|20260102|11:12:27.982039|S|35|.3052|0|35
A|NCL|20260102|11:13:48.232780|S|100|.3067|0|100
A|NCL|20260102|11:13:48.232780|S|100|.3067|0|100
A|NCL|20260102|11:13:49.256245|S|100|.3067|0|100
A|NCL|20260102|11:13:59.421717|S|55|.3078|0|55
A|NCL|20260102|11:13:59.680824|S|31|.3078|0|31
A|NCL|20260102|11:13:59.945613|S|8|.3078|0|8
A|NCL|20260102|11:14:00.080098|S|4|.3078|0|4
A|NCL|20260102|11:14:01.020854|S|2|.3078|0|2
A|NCL|20260102|11:15:23.747519|S|400|.3061|0|400
A|NCL|20260102|11:15:36.088409|S|100|.3061|0|100
A|NCL|20260102|11:15:40.083095|S|1|.3063|0|1
A|NCL|20260102|11:16:04.400880|S|100|.3048|0|100
A|NCL|20260102|11:16:29.251356|S|200|.3032|0|200
A|NCL|20260102|11:16:35.582554|S|1800|.3033|0|1800
A|NCL|20260102|11:16:35.583233|S|1800|.3033|0|1800
A|NCL|20260102|11:16:35.583350|S|1000|.3033|0|1000
A|NCL|20260102|11:17:02.431788|S|59|.3032|0|59
A|NCL|20260102|11:17:52.198742|S|59|.3052|0|59
A|NCL|20260102|11:21:25.334388|S|6|.3068|0|6
A|NCL|20260102|11:22:36.067957|S|100|.3068|0|100
A|NCL|20260102|11:23:31.062388|S|100|.3074|0|100
A|NCL|20260102|11:23:33.185087|S|300|.3068|0|300
A|NCL|20260102|11:23:41.106698|S|100|.3074|0|100
A|NCL|20260102|11:24:18.038796|S|100|.3086|0|100
A|NCL|20260102|11:25:02.086576|S|300|.3074|0|300
A|NCL|20260102|11:25:03.515837|S|250|.3069|0|250
A|NCL|20260102|11:25:03.897832|S|100|.307|0|100
A|NCL|20260102|11:25:21.743646|S|97|.3063|0|97
A|NCL|20260102|11:28:04.870119|S|100|.304|0|100
A|NCL|20260102|11:39:17.263872|S|100|.312|0|100
A|NCL|20260102|11:41:43.039495|S|100|.3112|0|100
A|NCL|20260102|11:43:12.828690|S|200|.312|0|200
A|NCL|20260102|11:43:26.521301|S|1000|.3112|0|1000
A|NCL|20260102|11:44:25.077763|S|100|.3103|0|100
A|NCL|20260102|11:44:33.803712|S|100|.3091|0|100
A|NCL|20260102|11:46:18.624806|S|58|.3087|0|58
A|NCL|20260102|11:48:53.237783|S|200|.3128|0|200
A|NCL|20260102|11:56:46.634135|S|100|.314|0|100
A|NCL|20260102|11:59:51.241190|S|100|.3125|0|100
A|NCL|20260102|12:02:11.400253|S|100|.312|0|100
A|NCL|20260102|12:05:22.176909|S|53|.3132|0|53
A|NCL|20260102|12:08:29.953528|S|100|.3139|0|100
A|NCL|20260102|12:09:16.225530|S|800|.3137|0|800
A|NCL|20260102|12:09:19.210054|S|300|.3137|0|300
A|NCL|20260102|12:09:23.822204|S|700|.3137|0|700
A|NCL|20260102|12:09:52.196152|S|400|.313|0|400
A|NCL|20260102|12:09:52.209216|S|100|.3129|0|100
A|NCL|20260102|12:11:18.039561|S|400|.3114|0|400
A|NCL|20260102|12:12:22.252801|S|100|.3128|0|100
A|NCL|20260102|12:15:36.115255|S|115|.3111|0|115
A|NCL|20260102|12:15:39.793091|S|17|.31|0|17
A|NCL|20260102|12:16:01.385123|S|100|.3113|0|100
A|NCL|20260102|12:17:32.764597|S|269|.3099|0|269
A|NCL|20260102|12:17:32.765150|S|531|.3099|0|531
A|NCL|20260102|12:17:32.765151|S|688|.3099|0|688
A|NCL|20260102|12:21:38.042002|S|100|.311|0|100
A|NCL|20260102|12:21:38.042002|S|700|.311|0|700
A|NCL|20260102|12:21:54.684253|S|100|.3121|0|100
A|NCL|20260102|12:22:56.909669|S|100|.313|0|100
A|NCL|20260102|12:23:18.905909|S|198|.3117|0|198
A|NCL|20260102|12:23:21.964822|S|700|.3116|0|700
A|NCL|20260102|12:23:21.965616|S|100|.3111|0|100
A|NCL|20260102|12:23:34.696651|S|100|.3101|0|100
A|NCL|20260102|12:23:34.696651|S|100|.3101|0|100
A|NCL|20260102|12:23:34.709148|S|1900|.31|0|1900
A|NCL|20260102|12:24:08.092998|S|300|.3093|0|300
A|NCL|20260102|12:24:18.174262|S|100|.3089|0|100
A|NCL|20260102|12:24:49.777644|S|500|.3071|0|500
A|NCL|20260102|12:24:51.760931|S|100|.3063|0|100
A|NCL|20260102|12:25:03.874810|S|100|.3059|0|100
A|NCL|20260102|12:25:11.233815|S|100|.3056|0|100
A|NCL|20260102|12:25:18.537582|S|500|.305|0|500
A|NCL|20260102|12:25:19.596023|S|100|.3049|0|100
A|NCL|20260102|12:25:20.162331|S|100|.3036|0|100
A|NCL|20260102|12:25:28.683391|S|300|.3039|0|300
A|NCL|20260102|12:25:38.890410|S|100|.3052|0|100
A|NCL|20260102|12:26:51.987522|S|200|.3065|0|200
A|NCL|20260102|12:28:25.939701|S|500|.3046|0|500
A|NCL|20260102|12:30:37.466777|S|100|.3039|0|100
A|NCL|20260102|12:31:15.681442|S|100|.3027|0|100
A|NCL|20260102|12:31:15.681442|S|200|.3027|0|200
A|NCL|20260102|12:31:22.884657|S|100|.3031|0|100
A|NCL|20260102|12:32:07.514045|S|73|.3019|0|73
A|NCL|20260102|12:32:07.820073|E|300|.3|0|300
A|NCL|20260102|12:32:07.923670|S|50|.3|0|50
A|NCL|20260102|12:32:12.519146|S|100|.3014|0|100
A|NCL|20260102|12:32:15.508994|S|900|.2998|0|900
A|NCL|20260102|12:32:15.508995|S|100|.2998|0|100
A|NCL|20260102|12:33:08.963194|S|100|.2997|0|100
A|NCL|20260102|12:33:28.221149|S|200|.2981|0|200
A|NCL|20260102|12:33:42.106705|S|100|.2982|0|100
A|NCL|20260102|12:33:42.106705|S|563|.2982|0|563
A|NCL|20260102|12:34:29.316680|S|100|.298|0|100
A|NCL|20260102|12:37:55.605192|S|100|.2997|0|100
A|NCL|20260102|12:38:50.136886|S|700|.2988|0|700
A|NCL|20260102|12:39:10.664563|S|100|.2984|0|100
A|NCL|20260102|12:39:10.665396|S|100|.2984|0|100
A|NCL|20260102|12:39:23.034340|S|100|.298|0|100
A|NCL|20260102|12:39:23.034666|S|104|.298|0|104
A|NCL|20260102|12:39:23.035132|S|100|.298|0|100
A|NCL|20260102|12:39:23.035895|S|100|.2979|0|100
A|NCL|20260102|12:39:32.931451|S|13|.2972|0|13
A|NCL|20260102|12:39:32.931452|S|400|.2971|0|400
A|NCL|20260102|12:39:32.931452|S|87|.2971|0|87
A|NCL|20260102|12:40:45.769025|S|100|.297|0|100
A|NCL|20260102|12:44:08.920912|S|121|.2982|0|121
A|NCL|20260102|12:44:08.920913|S|379|.2981|0|379
A|NCL|20260102|12:44:08.931686|S|100|.2981|0|100
A|NCL|20260102|12:44:08.931686|S|21|.2981|0|21
A|NCL|20260102|12:44:12.820026|S|49|.2996|0|49
A|NCL|20260102|12:44:33.662938|S|100|.2975|0|100
A|NCL|20260102|12:45:14.124554|S|100|.2976|0|100
A|NCL|20260102|12:45:55.262567|S|100|.2971|0|100
A|NCL|20260102|12:46:22.384532|S|100|.2992|0|100
A|NCL|20260102|12:46:48.483584|S|100|.2976|0|100
A|NCL|20260102|12:48:45.028399|S|100|.2973|0|100
A|NCL|20260102|12:49:22.783921|S|200|.2963|0|200
A|NCL|20260102|12:49:22.783922|S|100|.2963|0|100
A|NCL|20260102|12:49:32.702028|S|319|.2955|0|319
A|NCL|20260102|12:51:11.585371|S|300|.2923|0|300
A|NCL|20260102|12:51:26.129817|S|700|.2904|0|700
A|NCL|20260102|12:54:44.371554|S|242|.2894|0|242
A|NCL|20260102|12:54:44.372337|S|241|.2894|0|241
A|NCL|20260102|12:54:44.374026|S|242|.2894|0|242
A|NCL|20260102|12:54:44.374685|S|475|.2894|0|475
A|NCL|20260102|12:57:20.824810|S|200|.2896|0|200
A|NCL|20260102|12:57:20.826232|S|100|.2895|0|100
A|NCL|20260102|12:57:20.844804|S|50|.2864|0|50
A|NCL|20260102|13:04:41.183853|S|603|.2903|0|603
A|NCL|20260102|13:04:48.464551|S|397|.2903|0|397
A|NCL|20260102|13:07:38.969686|S|100|.2892|0|100
A|NCL|20260102|13:11:51.213873|S|2200|.2908|0|2200
A|NCL|20260102|13:13:25.678344|S|146|.2881|0|146
A|NCL|20260102|13:13:36.379791|E|54|.2881|0|54
A|NCL|20260102|13:16:36.348802|S|100|.2876|0|100
A|NCL|20260102|13:17:11.118717|S|100|.2888|0|100
A|NCL|20260102|13:17:11.118717|S|100|.2887|0|100
A|NCL|20260102|13:19:03.188736|S|100|.2882|0|100
A|NCL|20260102|13:21:15.971938|S|100|.2884|0|100
A|NCL|20260102|13:22:49.244648|S|100|.2907|0|100
A|NCL|20260102|13:23:17.770627|S|600|.2901|0|600
A|NCL|20260102|13:23:37.138218|S|400|.289|0|400
A|NCL|20260102|13:24:46.908951|S|100|.2895|0|100
A|NCL|20260102|13:26:29.218667|S|5000|.2891|0|5000
A|NCL|20260102|13:28:34.641906|S|100|.2878|0|100
A|NCL|20260102|13:28:34.641906|S|100|.2878|0|100
A|NCL|20260102|13:30:22.123385|S|200|.288|0|200
A|NCL|20260102|13:30:43.679445|S|100|.2878|0|100
A|NCL|20260102|13:32:18.057177|S|100|.2875|0|100
A|NCL|20260102|13:32:48.965378|S|100|.2846|0|100
A|NCL|20260102|13:32:48.977374|S|100|.2827|0|100
A|NCL|20260102|13:32:48.978012|S|100|.2814|0|100
A|NCL|20260102|13:32:48.978576|S|100|.2813|0|100
A|NCL|20260102|13:35:11.897609|S|57|.2851|0|57
A|NCL|20260102|13:35:45.389342|S|107|.2841|0|107
A|NCL|20260102|13:35:45.389342|S|293|.284|0|293
A|NCL|20260102|13:39:26.851652|S|1032|.284|0|1032
A|NCL|20260102|13:39:26.851745|S|1968|.284|0|1968
A|NCL|20260102|13:39:26.851745|S|152|.284|0|152
A|NCL|20260102|13:39:26.859347|S|100|.2836|0|100
A|NCL|20260102|13:42:12.725832|S|100|.2834|0|100
A|NCL|20260102|13:43:27.129525|S|400|.2832|0|400
A|NCL|20260102|13:45:04.227580|S|26|.2832|0|26
A|NCL|20260102|13:45:08.935343|S|100|.2832|0|100
A|NCL|20260102|13:46:40.643760|S|400|.2814|0|400
A|NCL|20260102|13:46:41.015903|S|100|.2805|0|100
A|NCL|20260102|13:46:52.500209|S|100|.282|0|100
A|NCL|20260102|13:51:07.725832|S|100|.2812|0|100
A|NCL|20260102|13:51:51.865821|S|100|.2812|0|100
A|NCL|20260102|13:53:52.237416|S|100|.281|0|100
A|NCL|20260102|13:55:42.907846|S|200|.2809|0|200
A|NCL|20260102|13:55:43.642811|S|100|.2809|0|100
A|NCL|20260102|13:56:04.646734|S|100|.2809|0|100
A|NCL|20260102|13:56:05.837076|S|100|.281|0|100
A|NCL|20260102|13:56:06.649193|S|600|.281|0|600
A|NCL|20260102|13:57:19.098151|S|705|.281|0|705
A|NCL|20260102|13:57:23.880636|S|100|.281|0|100
A|NCL|20260102|13:57:25.172195|S|700|.281|0|700
A|NCL|20260102|13:57:26.705862|S|200|.281|0|200
A|NCL|20260102|13:57:28.069997|S|100|.281|0|100
A|NCL|20260102|13:57:30.116360|S|900|.281|0|900
A|NCL|20260102|13:57:52.229509|S|1655|.281|0|1655
A|NCL|20260102|13:57:53.277782|S|500|.281|0|500
A|NCL|20260102|13:57:54.780938|S|100|.281|0|100
A|NCL|20260102|13:57:56.247513|S|500|.281|0|500
A|NCL|20260102|13:57:58.112934|S|500|.281|0|500
A|NCL|20260102|13:58:46.012385|S|653|.281|0|653
A|NCL|20260102|13:58:47.718774|S|400|.281|0|400
A|NCL|20260102|13:58:48.319098|S|300|.281|0|300
A|NCL|20260102|13:59:29.070604|S|200|.281|0|200
A|NCL|20260102|14:01:22.789367|S|600|.281|0|600
A|NCL|20260102|14:01:24.179907|S|400|.281|0|400
A|NCL|20260102|14:02:53.988130|S|7|.281|0|7
A|NCL|20260102|14:05:05.650343|S|100|.2813|0|100
A|NCL|20260102|14:06:54.334783|S|100|.2811|0|100
A|NCL|20260102|14:06:58.291998|S|200|.2811|0|200
A|NCL|20260102|14:06:59.991297|S|300|.2811|0|300
A|NCL|20260102|14:07:01.644436|S|200|.2811|0|200
A|NCL|20260102|14:07:02.326978|S|100|.2811|0|100
A|NCL|20260102|14:07:03.229409|S|100|.2811|0|100
A|NCL|20260102|14:07:04.798790|S|200|.2811|0|200
A|NCL|20260102|14:08:00.528528|S|300|.2811|0|300
A|NCL|20260102|14:10:30.536988|S|99|.2812|0|99
A|NCL|20260102|14:10:44.499737|S|500|.281|0|500
A|NCL|20260102|14:10:45.911046|S|100|.2811|0|100
A|NCL|20260102|14:10:47.086609|S|801|.2811|0|801
A|NCL|20260102|14:13:55.318617|S|100|.2813|0|100
A|NCL|20260102|14:14:57.381446|S|100|.2823|0|100
A|NCL|20260102|14:16:38.166227|S|300|.2821|0|300
A|NCL|20260102|14:20:53.150257|S|5000|.2828|0|5000
A|NCL|20260102|14:21:05.288461|S|100|.2823|0|100
A|NCL|20260102|14:22:01.537335|S|100|.2824|0|100
A|NCL|20260102|14:22:02.443126|S|500|.2824|0|500
A|NCL|20260102|14:28:14.469402|S|100|.2825|0|100
A|NCL|20260102|14:28:14.469402|S|200|.2825|0|200
A|NCL|20260102|14:41:28.276525|S|110|.2832|0|110
A|NCL|20260102|14:41:33.317726|S|90|.2832|0|90
A|NCL|20260102|14:43:06.543993|S|200|.2832|0|200
A|NCL|20260102|14:43:06.543993|S|100|.2832|0|100
A|NCL|20260102|14:43:12.389813|S|27|.2832|0|27
A|NCL|20260102|14:43:13.481215|S|100|.2832|0|100
A|NCL|20260102|14:43:14.570912|S|100|.2832|0|100
A|NCL|20260102|14:43:15.725842|S|200|.2832|0|200
A|NCL|20260102|14:45:37.710470|S|135|.2811|0|135
A|NCL|20260102|14:45:38.310140|S|200|.281|0|200
A|NCL|20260102|14:45:40.119037|S|500|.281|0|500
A|NCL|20260102|14:45:41.232747|S|1100|.281|0|1100
A|NCL|20260102|14:45:41.232747|S|100|.281|0|100
A|NCL|20260102|14:45:42.590148|S|400|.281|0|400
A|NCL|20260102|14:45:43.270765|S|100|.281|0|100
A|NCL|20260102|14:45:45.132449|S|100|.281|0|100
A|NCL|20260102|14:45:46.668058|S|100|.281|0|100
A|NCL|20260102|14:45:47.819437|S|100|.281|0|100
A|NCL|20260102|14:45:48.775939|S|200|.281|0|200
A|NCL|20260102|14:45:49.250135|S|100|.281|0|100
A|NCL|20260102|14:45:49.250135|S|700|.281|0|700
A|NCL|20260102|14:45:50.285166|S|100|.281|0|100
A|NCL|20260102|14:45:51.749556|S|200|.281|0|200
A|NCL|20260102|14:45:53.031550|S|500|.281|0|500
A|NCL|20260102|14:45:53.031550|S|100|.281|0|100
A|NCL|20260102|14:45:54.264187|S|100|.281|0|100
A|NCL|20260102|14:45:55.615377|S|100|.281|0|100
A|NCL|20260102|14:45:56.825573|S|400|.281|0|400
A|NCL|20260102|14:45:56.825574|S|100|.281|0|100
A|NCL|20260102|14:46:14.180777|S|300|.281|0|300
A|NCL|20260102|14:46:15.814337|S|100|.281|0|100
A|NCL|20260102|14:46:16.905847|S|100|.281|0|100
A|NCL|20260102|14:46:17.619820|S|100|.281|0|100
A|NCL|20260102|14:46:18.441362|S|600|.281|0|600
A|NCL|20260102|14:46:19.910978|S|200|.281|0|200
A|NCL|20260102|14:46:20.416348|S|100|.281|0|100
A|NCL|20260102|14:46:21.387140|S|100|.281|0|100
A|NCL|20260102|14:46:22.496041|S|300|.281|0|300
A|NCL|20260102|14:46:23.529427|S|100|.281|0|100
A|NCL|20260102|14:46:24.835668|S|100|.281|0|100
A|NCL|20260102|14:46:25.367554|S|500|.281|0|500
A|NCL|20260102|14:46:26.512685|S|100|.281|0|100
A|NCL|20260102|14:46:27.435100|S|600|.281|0|600
A|NCL|20260102|14:46:28.774933|S|100|.281|0|100
A|NCL|20260102|14:46:30.025887|S|100|.281|0|100
A|NCL|20260102|14:46:32.082496|S|100|.281|0|100
A|NCL|20260102|14:46:34.008969|S|200|.281|0|200
A|NCL|20260102|14:46:52.181300|S|200|.281|0|200
A|NCL|20260102|14:46:54.159961|S|100|.281|0|100
A|NCL|20260102|14:46:55.570704|S|100|.281|0|100
A|NCL|20260102|14:46:56.867824|S|100|.281|0|100
A|NCL|20260102|14:46:58.071759|S|100|.281|0|100
A|NCL|20260102|14:46:59.370194|S|500|.281|0|500
A|NCL|20260102|14:47:39.686169|S|694|.281|0|694
A|NCL|20260102|14:47:43.586089|S|694|.281|0|694
A|NCL|20260102|14:47:45.558222|S|1916|.281|0|1916
A|NCL|20260102|14:47:46.622055|S|100|.281|0|100
A|NCL|20260102|14:47:47.554463|S|100|.281|0|100
A|NCL|20260102|14:47:48.606151|S|500|.281|0|500
A|NCL|20260102|14:47:50.049960|S|100|.281|0|100
A|NCL|20260102|14:47:51.354320|S|100|.281|0|100
A|NCL|20260102|14:47:52.910163|S|100|.281|0|100
A|NCL|20260102|14:47:53.516484|S|100|.281|0|100
A|NCL|20260102|14:47:54.748555|S|100|.281|0|100
A|NCL|20260102|14:47:56.248019|S|700|.281|0|700
A|NCL|20260102|14:47:57.417395|S|100|.281|0|100
A|NCL|20260102|14:47:58.967941|S|100|.281|0|100
A|NCL|20260102|14:47:58.967941|S|200|.281|0|200
A|NCL|20260102|14:48:11.163817|S|500|.281|0|500
A|NCL|20260102|14:48:13.188126|S|100|.281|0|100
A|NCL|20260102|14:48:14.911940|S|100|.281|0|100
A|NCL|20260102|14:48:15.550051|S|400|.281|0|400
A|NCL|20260102|14:48:15.550051|S|100|.281|0|100
A|NCL|20260102|14:48:27.043423|S|500|.281|0|500
A|NCL|20260102|14:48:28.854758|S|200|.281|0|200
A|NCL|20260102|14:48:29.399502|S|100|.281|0|100
A|NCL|20260102|14:48:30.963539|S|100|.281|0|100
A|NCL|20260102|14:48:31.778632|S|200|.281|0|200
A|NCL|20260102|14:48:31.778632|S|100|.281|0|100
A|NCL|20260102|14:48:37.337893|S|25|.281|0|25
A|NCL|20260102|14:48:38.393689|S|100|.2809|0|100
A|NCL|20260102|14:48:40.197961|S|100|.2809|0|100
A|NCL|20260102|14:49:02.955656|S|300|.2809|0|300
A|NCL|20260102|14:49:03.571925|S|100|.281|0|100
A|NCL|20260102|14:49:03.571925|S|1100|.281|0|1100
A|NCL|20260102|14:49:58.622858|S|200|.281|0|200
A|NCL|20260102|14:49:59.400240|S|100|.2809|0|100
A|NCL|20260102|14:50:00.330428|S|100|.2809|0|100
A|NCL|20260102|14:50:41.354111|S|200|.2809|0|200
A|NCL|20260102|14:51:29.641089|S|100|.2809|0|100
A|NCL|20260102|14:51:31.195937|S|100|.2809|0|100
A|NCL|20260102|14:52:03.685122|S|400|.2809|0|400
A|NCL|20260102|14:55:24.766502|S|100|.2809|0|100
A|NCL|20260102|15:00:30.827058|S|100|.2807|0|100
A|NCL|20260102|15:00:36.239294|S|100|.2809|0|100
A|NCL|20260102|15:01:03.810127|S|100|.2809|0|100
A|NCL|20260102|15:03:30.254315|S|614|.28095|0|614
A|NCL|20260102|15:03:30.254315|S|100|.2809|0|100
A|NCL|20260102|15:05:48.731845|S|100|.2807|0|100
A|NCL|20260102|15:05:48.732515|S|1641|.28|0|1641
A|NCL|20260102|15:05:48.732515|S|3000|.28|0|3000
A|NCL|20260102|15:05:48.745708|E|100|.277|0|100
A|NCL|20260102|15:05:48.745708|E|100|.277|0|100
A|NCL|20260102|15:05:48.749936|E|1|.274|0|1
A|NCL|20260102|15:05:48.749937|E|50|.2731|0|50
A|NCL|20260102|15:05:48.749937|E|16|.2731|0|16
A|NCL|20260102|15:05:48.749937|E|50|.2731|0|50
A|NCL|20260102|15:06:21.416479|S|100|.2722|0|100
A|NCL|20260102|15:06:23.012517|S|400|.2717|0|400
A|NCL|20260102|15:06:49.419207|S|100|.2714|0|100
A|NCL|20260102|15:06:49.419558|S|200|.2714|0|200
A|NCL|20260102|15:06:50.541179|S|100|.2714|0|100
A|NCL|20260102|15:06:51.469226|S|100|.2714|0|100
A|NCL|20260102|15:06:51.469569|S|200|.2714|0|200
A|NCL|20260102|15:06:52.306382|S|100|.2714|0|100
A|NCL|20260102|15:06:53.507241|S|100|.2714|0|100
A|NCL|20260102|15:06:54.926479|S|100|.2714|0|100
A|NCL|20260102|15:06:56.099689|S|100|.2714|0|100
A|NCL|20260102|15:06:58.774352|S|100|.2714|0|100
A|NCL|20260102|15:07:01.933079|S|200|.2703|0|200
A|NCL|20260102|15:07:46.532703|S|286|.2709|0|286
A|NCL|20260102|15:09:10.313473|S|800|.2712|0|800
A|NCL|20260102|15:09:37.476634|S|700|.2713|0|700
A|NCL|20260102|15:10:05.077429|S|200|.2718|0|200
A|NCL|20260102|15:10:39.633741|S|100|.2723|0|100
A|NCL|20260102|15:10:39.633816|S|100|.2723|0|100
A|NCL|20260102|15:10:39.633839|S|100|.2723|0|100
A|NCL|20260102|15:10:39.633883|S|100|.2723|0|100
A|NCL|20260102|15:10:39.633903|S|100|.2723|0|100
A|NCL|20260102|15:10:39.633950|S|100|.2723|0|100
A|NCL|20260102|15:10:39.633967|S|100|.2723|0|100
A|NCL|20260102|15:10:39.634011|S|100|.2723|0|100
A|NCL|20260102|15:10:39.634028|S|100|.2723|0|100
A|NCL|20260102|15:10:39.634072|S|100|.2723|0|100
A|NCL|20260102|15:10:39.634083|S|100|.2723|0|100
A|NCL|20260102|15:10:39.634094|S|100|.2723|0|100
A|NCL|20260102|15:10:39.634138|S|100|.2723|0|100
A|NCL|20260102|15:10:39.634151|S|100|.2723|0|100
A|NCL|20260102|15:10:40.831124|S|100|.2734|0|100
A|NCL|20260102|15:12:51.692952|S|100|.274|0|100
A|NCL|20260102|15:12:51.692952|S|131|.274|0|131
A|NCL|20260102|15:12:59.962545|S|300|.2735|0|300
A|NCL|20260102|15:19:09.576221|S|1|.2742|0|1
A|NCL|20260102|15:19:09.576246|S|100|.2746|0|100
A|NCL|20260102|15:22:07.666738|S|100|.2774|0|100
A|NCL|20260102|15:24:13.964367|S|1200|.2766|0|1200
A|NCL|20260102|15:24:14.934156|S|200|.2762|0|200
A|NCL|20260102|15:27:57.751991|S|422|.2749|0|422
A|NCL|20260102|15:29:35.639092|S|100|.2759|0|100
A|NCL|20260102|15:29:35.639104|S|100|.2761|0|100
A|NCL|20260102|15:32:17.500596|S|2500|.28|0|2500
A|NCL|20260102|15:32:20.883397|S|100|.2811|0|100
A|NCL|20260102|15:32:56.518345|S|100|.2807|0|100
A|NCL|20260102|15:32:56.518345|S|439|.2807|0|439
A|NCL|20260102|15:32:56.518346|S|148|.2807|0|148
A|NCL|20260102|15:32:56.519913|S|1000|.2802|0|1000
A|NCL|20260102|15:32:56.519913|S|250|.2802|0|250
A|NCL|20260102|15:33:38.561995|S|700|.2816|0|700
A|NCL|20260102|15:33:38.562410|S|1000|.2816|0|1000
A|NCL|20260102|15:33:38.562771|S|1000|.2812|0|1000
A|NCL|20260102|15:33:38.562771|S|300|.2812|0|300
A|NCL|20260102|15:33:38.562771|S|1000|.2812|0|1000
A|NCL|20260102|15:34:25.150392|S|46|.2808|0|46
A|NCL|20260102|15:34:57.432770|S|400|.2809|0|400
A|NCL|20260102|15:34:57.432770|S|100|.2809|0|100
A|NCL|20260102|15:34:57.432863|S|673|.2809|0|673
A|NCL|20260102|15:34:57.432863|S|554|.2809|0|554
A|NCL|20260102|15:34:57.433575|S|327|.2809|0|327
A|NCL|20260102|15:34:57.433575|S|300|.2809|0|300
A|NCL|20260102|15:35:12.817403|S|200|.2814|0|200
A|NCL|20260102|15:35:12.817404|S|92|.2814|0|92
A|NCL|20260102|15:35:12.817494|S|908|.2814|0|908
A|NCL|20260102|15:35:12.817494|S|1000|.2814|0|1000
A|NCL|20260102|15:36:10.237189|S|91|.2808|0|91
A|NCL|20260102|15:36:10.237189|S|200|.2808|0|200
A|NCL|20260102|15:36:10.237229|S|645|.2808|0|645
A|NCL|20260102|15:36:10.237780|S|264|.2808|0|264
A|NCL|20260102|15:36:10.237781|S|235|.2808|0|235
A|NCL|20260102|15:36:10.237781|S|100|.2808|0|100
A|NCL|20260102|15:38:18.508693|S|100|.2836|0|100
A|NCL|20260102|15:38:23.092826|S|100|.2836|0|100
A|NCL|20260102|15:39:01.548239|S|200|.2842|0|200
A|NCL|20260102|15:39:28.090035|S|200|.2842|0|200
A|NCL|20260102|15:39:34.369933|S|100|.2846|0|100
A|NCL|20260102|15:39:35.452571|S|100|.2845|0|100
A|NCL|20260102|15:39:36.586696|S|100|.2845|0|100
A|NCL|20260102|15:39:37.808537|S|200|.2845|0|200
A|NCL|20260102|15:39:39.052183|S|93|.2845|0|93
A|NCL|20260102|15:39:57.952123|S|100|.2857|0|100
A|NCL|20260102|15:40:18.715489|S|100|.286|0|100
A|NCL|20260102|15:40:18.715489|S|300|.286|0|300
A|NCL|20260102|15:40:19.792262|S|100|.2859|0|100
A|NCL|20260102|15:40:25.015414|S|200|.2865|0|200
A|NCL|20260102|15:40:25.015414|S|100|.2865|0|100
A|NCL|20260102|15:40:25.015415|S|50|.2865|0|50
A|NCL|20260102|15:40:25.015415|S|200|.2865|0|200
A|NCL|20260102|15:40:25.015415|S|100|.2865|0|100
A|NCL|20260102|15:40:25.015415|S|100|.2865|0|100
A|NCL|20260102|15:41:02.577857|S|950|.2865|0|950
A|NCL|20260102|15:41:02.577857|S|1000|.2865|0|1000
A|NCL|20260102|15:41:02.577858|S|300|.2865|0|300
A|NCL|20260102|15:41:02.577858|S|1000|.2865|0|1000
A|NCL|20260102|15:42:10.285262|S|1000|.2855|0|1000
A|NCL|20260102|15:42:10.285262|S|1000|.2855|0|1000
A|NCL|20260102|15:42:10.285262|S|200|.2855|0|200
A|NCL|20260102|15:42:10.285262|S|1000|.2855|0|1000
A|NCL|20260102|15:42:10.285263|S|700|.2855|0|700
A|NCL|20260102|15:42:10.285263|S|300|.2855|0|300
A|NCL|20260102|15:43:03.989739|S|100|.2861|0|100
A|NCL|20260102|15:44:07.856065|S|200|.285|0|200
A|NCL|20260102|15:44:07.856066|S|1000|.285|0|1000
A|NCL|20260102|15:44:07.856066|S|1000|.285|0|1000
A|NCL|20260102|15:44:07.856066|S|100|.285|0|100
A|NCL|20260102|15:44:07.856066|S|200|.285|0|200
A|NCL|20260102|15:44:07.856068|S|700|.285|0|700
A|NCL|20260102|15:44:07.856068|S|1000|.285|0|1000
A|NCL|20260102|15:44:07.856068|S|1000|.285|0|1000
A|NCL|20260102|15:46:38.128203|S|100|.2829|0|100
A|NCL|20260102|15:48:00.549923|S|100|.2834|0|100
A|NCL|20260102|15:49:44.209243|S|100|.2833|0|100
A|NCL|20260102|15:49:47.205004|S|100|.2833|0|100
A|NCL|20260102|15:50:01.328795|S|3|.2833|0|3
A|NCL|20260102|15:50:23.081030|S|2633|.2833|0|2633
A|NCL|20260102|15:50:29.518240|S|168|.2833|0|168
A|NCL|20260102|15:50:50.164339|S|663|.2833|0|663
A|NCL|20260102|15:50:50.164339|S|1896|.2833|0|1896
A|NCL|20260102|15:50:54.079022|S|272|.2833|0|272
A|NCL|20260102|15:50:59.990332|S|865|.2833|0|865
A|NCL|20260102|15:50:59.990332|S|1639|.2833|0|1639
A|NCL|20260102|15:51:16.073013|S|1100|.28325|0|1100
A|NCL|20260102|15:51:16.073014|S|300|.2832|0|300
A|NCL|20260102|15:51:16.073014|S|600|.2832|0|600
A|NCL|20260102|15:51:16.073014|S|236|.2832|0|236
A|NCL|20260102|15:51:16.073014|S|300|.2832|0|300
A|NCL|20260102|15:51:16.073016|S|400|.2832|0|400
A|NCL|20260102|15:51:16.073016|S|1000|.2832|0|1000
A|NCL|20260102|15:51:54.792867|S|22|.2832|0|22
A|NCL|20260102|15:52:38.939739|S|2|.2829|0|2
A|NCL|20260102|15:52:42.639173|S|43|.2829|0|43
A|NCL|20260102|15:52:42.650127|S|255|.2829|0|255
A|NCL|20260102|15:52:44.958954|S|3|.2829|0|3
A|NCL|20260102|15:52:47.421159|S|97|.2829|0|97
A|NCL|20260102|15:52:47.421952|S|100|.2831|0|100
A|NCL|20260102|15:52:47.696980|S|70|.285|0|70
A|NCL|20260102|15:52:47.696980|S|95|.285|0|95
A|NCL|20260102|15:52:47.696980|S|35|.2844|0|35
A|NCL|20260102|15:52:47.703340|S|5|.285|0|5
A|NCL|20260102|15:54:10.204927|S|2|.2887|0|2
A|NCL|20260102|15:54:14.257623|S|425|.2887|0|425
A|NCL|20260102|15:54:14.268308|S|17|.2887|0|17
A|NCL|20260102|15:54:14.687979|S|1|.2887|0|1
A|NCL|20260102|15:54:14.744681|S|5|.2887|0|5
A|NCL|20260102|15:54:15.187261|S|1|.2887|0|1
A|NCL|20260102|15:54:19.436857|S|21|.2887|0|21
A|NCL|20260102|15:54:19.688609|S|1|.2887|0|1
A|NCL|20260102|15:54:20.982595|S|1207|.2887|0|1207
A|NCL|20260102|15:54:20.982595|S|100|.2887|0|100
A|NCL|20260102|15:54:20.991309|E|49|.2888|0|49
A|NCL|20260102|15:54:21.050989|E|130|.2888|0|130
A|NCL|20260102|15:54:21.118198|S|100|.2889|0|100
A|NCL|20260102|15:54:21.190063|E|5|.289|0|5
A|NCL|20260102|15:54:22.187827|S|10|.2891|0|10
A|NCL|20260102|15:54:30.222099|S|11|.2891|0|11
A|NCL|20260102|15:54:30.235164|S|10|.2891|0|10
A|NCL|20260102|15:54:30.244983|S|46|.2891|0|46
A|NCL|20260102|15:54:30.691931|S|1|.2891|0|1
A|NCL|20260102|15:54:30.730449|S|4|.2891|0|4
A|NCL|20260102|15:54:31.152057|S|35|.2891|0|35
A|NCL|20260102|15:54:41.650261|S|4|.2891|0|4
A|NCL|20260102|15:54:41.659969|S|3|.2891|0|3
A|NCL|20260102|15:54:42.686637|S|1924|.2897|0|1924
A|NCL|20260102|15:54:42.686637|S|76|.2891|0|76
A|NCL|20260102|15:54:42.698101|S|95|.2897|0|95
A|NCL|20260102|15:54:42.707810|S|3|.2897|0|3
A|NCL|20260102|15:54:43.566031|S|4|.2896|0|4
A|NCL|20260102|15:54:43.692125|S|2|.2896|0|2
A|NCL|20260102|15:54:45.055992|S|52|.2896|0|52
A|NCL|20260102|15:54:45.064732|S|2|.2896|0|2
A|NCL|20260102|15:54:45.149412|S|40|.2896|0|40
A|NCL|20260102|15:54:45.150448|S|402|.2897|0|402
A|NCL|20260102|15:54:45.158177|S|1|.2897|0|1
A|NCL|20260102|15:54:45.191094|S|33|.2897|0|33
A|NCL|20260102|15:54:45.199845|S|1|.2897|0|1
A|NCL|20260102|15:54:46.675380|S|7|.2897|0|7
A|NCL|20260102|15:54:46.852090|S|1|.2896|0|1
A|NCL|20260102|15:54:47.556746|S|3|.2896|0|3
A|NCL|20260102|15:54:47.666930|S|10|.2896|0|10
A|NCL|20260102|15:54:48.401245|S|7|.2896|0|7
A|NCL|20260102|15:54:48.527634|S|4|.2896|0|4
A|NCL|20260102|15:54:49.279270|S|13|.2896|0|13
A|NCL|20260102|15:54:49.400264|S|100|.2896|0|100
A|NCL|20260102|15:54:49.400989|S|62|.2896|0|62
A|NCL|20260102|15:54:49.400989|S|1741|.2897|0|1741
A|NCL|20260102|15:54:49.409486|S|62|.2897|0|62
A|NCL|20260102|15:54:50.238747|S|266|.2897|0|266
A|NCL|20260102|15:54:50.265583|S|13|.2897|0|13
A|NCL|20260102|15:54:50.447963|S|23|.2897|0|23
A|NCL|20260102|15:54:50.826722|S|3|.2897|0|3
A|NCL|20260102|15:54:51.976536|S|3|.2896|0|3
A|NCL|20260102|15:55:11.229840|S|2|.2896|0|2
A|NCL|20260102|15:55:11.450342|S|3|.2896|0|3
A|NCL|20260102|15:55:12.300976|S|31|.2896|0|31
A|NCL|20260102|15:55:12.450024|S|1|.2896|0|1
A|NCL|20260102|15:55:12.713546|S|3|.2896|0|3
A|NCL|20260102|15:55:13.112051|S|10|.2896|0|10
A|NCL|20260102|15:55:13.221031|S|64|.2896|0|64
A|NCL|20260102|15:55:13.228470|S|1|.2896|0|1
A|NCL|20260102|15:55:13.450358|S|4|.2896|0|4
A|NCL|20260102|15:55:14.079233|S|78|.2896|0|78
A|NCL|20260102|15:55:14.079233|S|2822|.2897|0|2822
A|NCL|20260102|15:55:14.087856|S|2|.2897|0|2
A|NCL|20260102|15:55:14.366924|S|1046|.2897|0|1046
A|NCL|20260102|15:55:14.375750|S|143|.2897|0|143
A|NCL|20260102|15:55:14.451256|S|4|.2897|0|4
A|NCL|20260102|15:55:15.087150|S|1|.2897|0|1
A|NCL|20260102|15:55:15.115278|S|220|.2897|0|220
A|NCL|20260102|15:55:15.124202|S|6|.2897|0|6
A|NCL|20260102|15:55:15.451242|S|7|.2896|0|7
A|NCL|20260102|15:55:15.949464|S|1|.2896|0|1
A|NCL|20260102|15:55:16.057779|S|92|.2896|0|92
A|NCL|20260102|15:55:16.058907|S|79|.2897|0|79
A|NCL|20260102|15:55:16.068432|S|2|.2897|0|2
A|NCL|20260102|15:55:16.180575|S|30|.2897|0|30
A|NCL|20260102|15:55:16.189297|S|9|.2897|0|9
A|NCL|20260102|15:55:16.452064|S|1|.2897|0|1
A|NCL|20260102|15:55:16.476938|S|36|.2897|0|36
A|NCL|20260102|15:55:16.484238|S|2|.2897|0|2
A|NCL|20260102|15:55:16.951485|S|1|.2897|0|1
A|NCL|20260102|15:55:17.649641|S|200|.2897|0|200
A|NCL|20260102|15:55:17.660175|S|6|.2897|0|6
A|NCL|20260102|15:55:18.701153|S|100|.2896|0|100
A|NCL|20260102|15:55:18.712900|S|8|.2896|0|8
A|NCL|20260102|15:55:19.291849|S|100|.2896|0|100
A|NCL|20260102|15:55:19.302423|S|3|.2896|0|3
A|NCL|20260102|15:55:20.044039|S|189|.2896|0|189
A|NCL|20260102|15:55:20.052579|S|5|.2897|0|5
A|NCL|20260102|15:55:20.139087|S|100|.2897|0|100
A|NCL|20260102|15:55:20.149585|S|4|.2897|0|4
A|NCL|20260102|15:55:20.316069|S|100|.2897|0|100
A|NCL|20260102|15:55:20.327142|S|8|.2897|0|8
A|NCL|20260102|15:55:20.479696|S|6|.2897|0|6
A|NCL|20260102|15:55:20.511970|S|6|.2897|0|6
A|NCL|20260102|15:55:20.952710|S|70|.2897|0|70
A|NCL|20260102|15:55:21.420435|S|46|.2897|0|46
A|NCL|20260102|15:55:21.438692|S|200|.2897|0|200
A|NCL|20260102|15:55:21.447911|S|12|.2897|0|12
A|NCL|20260102|15:55:21.505172|S|7|.2897|0|7
A|NCL|20260102|15:55:21.520904|S|11|.2897|0|11
A|NCL|20260102|15:55:21.533489|S|4|.2897|0|4
A|NCL|20260102|15:55:22.354090|S|100|.2896|0|100
A|NCL|20260102|15:55:22.362793|S|3|.2897|0|3
A|NCL|20260102|15:55:22.451577|S|3|.2897|0|3
A|NCL|20260102|15:55:22.876391|S|9|.2897|0|9
A|NCL|20260102|15:55:22.885900|S|48|.2897|0|48
A|NCL|20260102|15:55:22.923395|S|453|.2897|0|453
A|NCL|20260102|15:55:22.933793|S|71|.2897|0|71
A|NCL|20260102|15:55:22.977642|S|11|.2897|0|11
A|NCL|20260102|15:55:23.517129|S|2|.2897|0|2
A|NCL|20260102|15:55:23.887705|S|3|.2897|0|3
A|NCL|20260102|15:55:23.910380|S|27|.2897|0|27
A|NCL|20260102|15:55:23.977247|S|1|.2897|0|1
A|NCL|20260102|15:55:24.220987|S|7|.2897|0|7
A|NCL|20260102|15:55:24.573164|S|4|.2897|0|4
A|NCL|20260102|15:55:24.584106|S|8|.2897|0|8
A|NCL|20260102|15:55:24.890400|S|23|.2897|0|23
A|NCL|20260102|15:55:25.380657|S|5|.2897|0|5
A|NCL|20260102|15:55:26.650921|S|6|.2897|0|6
A|NCL|20260102|15:55:27.145386|S|3|.2897|0|3
A|NCL|20260102|15:55:36.532713|S|4|.2897|0|4
A|NCL|20260102|15:55:36.561957|S|803|.2897|0|803
A|NCL|20260102|15:55:36.562734|S|1606|.2897|0|1606
A|NCL|20260102|15:55:44.674835|S|100|.2897|0|100
A|NCL|20260102|15:55:46.667085|S|100|.2897|0|100
A|NCL|20260102|15:55:47.241677|S|100|.2897|0|100
A|NCL|20260102|15:55:49.539425|S|200|.2897|0|200
A|NCL|20260102|15:55:49.955315|S|2152|.2897|0|2152
A|NCL|20260102|15:55:50.437640|S|42|.2897|0|42
A|NCL|20260102|15:55:51.157744|S|506|.2897|0|506
A|NCL|20260102|15:55:51.398721|S|100|.2897|0|100
A|NCL|20260102|15:55:52.196867|S|200|.2897|0|200
A|NCL|20260102|15:55:53.277608|S|100|.2897|0|100
A|NCL|20260102|15:55:54.195567|S|100|.2897|0|100
A|NCL|20260102|15:55:55.299045|S|100|.2897|0|100
A|NCL|20260102|15:55:56.729069|S|200|.2897|0|200
A|NCL|20260102|15:55:57.520796|S|100|.2897|0|100
A|NCL|20260102|15:55:58.579338|S|100|.2897|0|100
A|NCL|20260102|15:55:59.072003|S|200|.2897|0|200
A|NCL|20260102|15:56:00.460697|S|100|.2897|0|100
A|NCL|20260102|15:56:01.421483|S|100|.2897|0|100
A|NCL|20260102|15:56:02.233651|S|100|.2897|0|100
A|NCL|20260102|15:56:04.063710|S|300|.2897|0|300
A|NCL|20260102|15:56:05.545681|S|100|.2897|0|100
A|NCL|20260102|15:56:05.817483|S|100|.2897|0|100
A|NCL|20260102|15:56:06.216290|S|200|.2897|0|200
A|NCL|20260102|15:56:07.787049|S|100|.2897|0|100
A|NCL|20260102|15:56:08.396731|S|100|.2897|0|100
A|NCL|20260102|15:56:10.091832|S|300|.2897|0|300
A|NCL|20260102|15:56:11.227222|S|100|.2897|0|100
A|NCL|20260102|15:56:13.007282|S|100|.2897|0|100
A|NCL|20260102|15:56:13.553643|S|200|.2897|0|200
A|NCL|20260102|15:56:14.093866|S|100|.2897|0|100
A|NCL|20260102|15:56:15.526847|S|100|.2897|0|100
A|NCL|20260102|15:56:16.331542|S|100|.2897|0|100
A|NCL|20260102|15:56:16.775957|S|365|.2897|0|365
A|NCL|20260102|15:56:17.255566|S|172|.2897|0|172
A|NCL|20260102|15:56:17.255566|S|28|.2897|0|28
A|NCL|20260102|15:56:18.089917|S|100|.2897|0|100
A|NCL|20260102|15:56:18.212524|S|221|.2896|0|221
A|NCL|20260102|15:56:18.212524|S|1700|.28965|0|1700
A|NCL|20260102|15:56:18.212628|S|544|.2896|0|544
A|NCL|20260102|15:56:18.212628|S|700|.2896|0|700
A|NCL|20260102|15:56:18.212628|S|400|.2896|0|400
A|NCL|20260102|15:56:18.212628|S|1000|.2896|0|1000
A|NCL|20260102|15:56:18.212629|S|600|.2896|0|600
A|NCL|20260102|15:56:18.212631|S|300|.2896|0|300
A|NCL|20260102|15:56:18.212631|S|100|.2896|0|100
A|NCL|20260102|15:56:19.776081|S|600|.2896|0|600
A|NCL|20260102|15:56:27.363166|E|5|.2896|0|5
A|NCL|20260102|15:56:28.251075|E|3|.2896|0|3
A|NCL|20260102|15:56:28.600575|E|20|.2896|0|20
A|NCL|20260102|15:56:29.207263|E|100|.2896|0|100
A|NCL|20260102|15:56:29.210483|E|58|.2896|0|58
A|NCL|20260102|15:56:29.215982|S|3|.2897|0|3
A|NCL|20260102|15:56:29.468658|S|5|.2897|0|5
A|NCL|20260102|15:56:30.840191|S|13|.2897|0|13
A|NCL|20260102|15:56:30.867493|S|100|.2897|0|100
A|NCL|20260102|15:56:30.878069|S|3|.2897|0|3
A|NCL|20260102|15:56:31.483792|S|200|.2897|0|200
A|NCL|20260102|15:56:31.494430|S|6|.2897|0|6
A|NCL|20260102|15:56:31.968348|S|1|.2897|0|1
A|NCL|20260102|15:56:32.321501|S|100|.2897|0|100
A|NCL|20260102|15:56:32.332060|S|2|.2897|0|2
A|NCL|20260102|15:56:33.419738|S|100|.2897|0|100
A|NCL|20260102|15:56:33.430054|S|3|.2897|0|3
A|NCL|20260102|15:56:34.462493|S|200|.2897|0|200
A|NCL|20260102|15:56:34.473156|S|6|.2897|0|6
A|NCL|20260102|15:56:35.120806|S|100|.2897|0|100
A|NCL|20260102|15:56:35.131228|S|3|.2897|0|3
A|NCL|20260102|15:56:36.999913|S|100|.2897|0|100
A|NCL|20260102|15:56:37.010260|S|3|.2897|0|3
A|NCL|20260102|15:56:38.062720|S|300|.2897|0|300
A|NCL|20260102|15:56:38.073052|S|8|.2897|0|8
A|NCL|20260102|15:56:39.271610|S|100|.2897|0|100
A|NCL|20260102|15:56:39.282255|S|4|.2897|0|4
A|NCL|20260102|15:56:40.276584|S|100|.2897|0|100
A|NCL|20260102|15:56:40.287242|S|2|.2897|0|2
A|NCL|20260102|15:56:40.581531|S|14|.2897|0|14
A|NCL|20260102|15:56:42.085223|S|257|.2897|0|257
A|NCL|20260102|15:56:44.139633|S|72|.2898|0|72
A|NCL|20260102|15:56:44.469861|S|2|.2898|0|2
A|NCL|20260102|15:56:44.744006|S|1|.2898|0|1
A|NCL|20260102|15:56:46.116187|S|4|.2898|0|4
A|NCL|20260102|15:56:51.088340|S|15|.2898|0|15
A|NCL|20260102|15:56:51.470565|S|1|.2898|0|1
A|NCL|20260102|15:57:01.149124|S|13|.2898|0|13
A|NCL|20260102|15:57:01.156731|S|3|.2898|0|3
A|NCL|20260102|15:57:01.471759|S|1|.2898|0|1
A|NCL|20260102|15:57:03.999645|S|897|.2898|0|897
A|NCL|20260102|15:57:04.010413|S|33|.2898|0|33
A|NCL|20260102|15:57:04.471803|S|1|.2898|0|1
A|NCL|20260102|15:57:04.731407|S|32|.2898|0|32
A|NCL|20260102|15:57:04.971635|S|1|.2898|0|1
A|NCL|20260102|15:57:14.363633|S|50|.2898|0|50
A|NCL|20260102|15:57:18.579940|S|274|.2898|0|274
A|NCL|20260102|15:57:20.030745|S|100|.2898|0|100
A|NCL|20260102|15:57:30.037429|S|100|.2899|0|100
A|NCL|20260102|15:57:30.114916|E|100|.2899|0|100
A|NCL|20260102|15:57:30.114916|S|100|.2899|0|100
A|NCL|20260102|15:57:36.666871|S|100|.2899|0|100
A|NCL|20260102|15:57:37.431001|S|300|.2899|0|300
A|NCL|20260102|15:57:37.431002|E|343|.29|0|343
A|NCL|20260102|15:57:37.431002|E|100|.29|0|100
A|NCL|20260102|15:57:37.431002|S|100|.29|0|100
A|NCL|20260102|15:57:42.455292|S|300|.291|0|300
A|NCL|20260102|15:57:42.455293|S|100|.291|0|100
A|NCL|20260102|15:57:42.458812|E|100|.2911|0|100
A|NCL|20260102|15:57:48.591331|S|100|.291|0|100
A|NCL|20260102|15:57:57.206925|S|100|.2927|0|100
A|NCL|20260102|15:58:38.231406|S|87|.2939|0|87
A|NCL|20260102|15:59:04.208288|S|210|.2953|0|210
A|NCL|20260102|15:59:04.584326|S|100|.2953|0|100
A|NCL|20260102|15:59:04.584326|S|90|.2953|0|90
A|NCL|20260102|15:59:07.183126|S|41|.296|0|41
A|NCL|20260102|15:59:09.006841|S|159|.296|0|159
A|NCL|20260102|15:59:11.101336|S|304|.29695|0|304
A|NCL|20260102|15:59:16.624890|S|100|.2984|0|100
A|NCL|20260102|15:59:19.914978|E|90|.2996|0|90
A|NCL|20260102|15:59:40.891983|E|250|.3|0|250
A|NCL|20260102|15:59:40.892423|E|50|.3|0|50
A|NCL|20260102|15:59:40.893134|E|50|.3|0|50
A|NCL|20260102|15:59:40.893143|E|50|.3|0|50
A|NCL|20260102|15:59:44.099705|E|65|.3|0|65
A|NCL|20260102|15:59:48.820302|E|11|.3|0|11
A|NCL|20260102|15:59:48.820302|E|337|.3|0|337
A|NCL|20260102|15:59:48.820303|S|3000|.3|0|3000
A|NCL|20260102|15:59:59.592913|S|100|.29815|0|100
A|NCL|20260102|15:59:59.881047|S|100|.297|0|100
A|NCL|20260102|16:00:00.109887|S|7787|.3|114779|4287
A|NCL|20260102|16:00:00.109887|E|7787|.3|114779|500
A|NCLH|20260102|09:50:30.588921|S|100|22.28|0|100
A|NCLH|20260102|10:02:04.173646|S|100|22.495|0|100
A|NCLH|20260102|10:19:03.160017|S|9|22.34|0|9
A|NCLH|20260102|11:17:26.787156|S|1|22.75|0|1
A|NCLH|20260102|11:33:43.307289|S|100|22.79|0|100
A|NCLH|20260102|12:14:30.783837|S|1|22.865|0|1
A|NCLH|20260102|12:36:40.656080|S|47|22.85|0|47
A|NCLH|20260102|12:49:42.779707|S|100|22.785|0|100
A|NCLH|20260102|12:49:42.779717|S|100|22.79|0|100
A|NCLH|20260102|13:03:01.285448|S|206|22.825|0|206
A|NCLH|20260102|14:15:29.462196|S|2|22.91|0|2
A|NCLH|20260102|14:30:48.587515|S|100|22.88|0|100
A|NCLH|20260102|14:30:48.588026|S|100|22.88|0|100
A|NCLH|20260102|15:04:30.170756|S|1|22.965|0|1
A|NCLH|20260102|15:25:50.445315|S|100|22.845|0|100
A|NCLH|20260102|15:25:50.445547|S|400|22.845|0|400
A|NCLH|20260102|15:25:50.445608|S|100|22.845|0|100
A|NCLH|20260102|15:29:30.405178|S|1|22.845|0|1
A|NCLH|20260102|15:30:36.060876|S|5|22.84|0|5
A|NCLH|20260102|15:33:41.537884|S|30|22.83|0|30
A|NCLH|20260102|15:38:35.282373|S|3|22.77|0|3
A|NCLH|20260102|15:41:34.291036|S|100|22.695|0|100
A|NCLH|20260102|15:43:32.505775|S|200|22.715|0|200
A|NCLH|20260102|15:49:11.276247|S|100|22.73|0|100
A|NCLH|20260102|15:54:12.946178|S|200|22.735|0|200
A|NCLH|20260102|15:59:28.454334|S|1|22.78|0|1
A|NCMI|20260102|10:55:23.784670|S|90|3.85|0|90
A|NCMI|20260102|11:27:35.243144|S|50|3.87|0|50
A|NCMI|20260102|11:27:35.243179|S|50|3.87|0|50
A|NCMI|20260102|12:38:35.477133|S|100|3.85|0|100
A|NCMI|20260102|12:39:31.890925|S|100|3.84|0|100
A|NCMI|20260102|14:13:17.848539|S|100|3.83|0|100
A|NCMI|20260102|14:18:12.586652|S|100|3.83|0|100
A|NCMI|20260102|14:22:19.137233|S|100|3.83|0|100
A|NCMI|20260102|15:24:46.012579|S|10|3.85|0|10
A|NCMI|20260102|15:55:09.424109|S|100|3.83|0|100
A|NCNO|20260102|09:36:40.010591|S|57|25.59|0|57
A|NCNO|20260102|09:37:11.612205|S|27|25.57|0|27
A|NCNO|20260102|09:42:13.065603|S|50|25.37|0|50
A|NCNO|20260102|09:42:13.065603|S|150|25.38|0|150
A|NCNO|20260102|09:42:47.693911|S|100|25.36|0|100
A|NCNO|20260102|09:42:47.693911|S|92|25.34|0|92
A|NCNO|20260102|09:44:13.649511|S|203|25.34|0|203
A|NCNO|20260102|11:27:58.041227|S|162|25.16|0|162
A|NCNO|20260102|11:27:58.041266|S|38|25.16|0|38
A|NCNO|20260102|11:27:58.041266|S|50|25.16|0|50
A|NCNO|20260102|13:05:18.927985|S|284|24.88|0|284
A|NCNO|20260102|13:05:44.535908|S|125|24.86|0|125
A|NCNO|20260102|15:55:22.456624|S|200|24.65|0|200
A|NCRA|20260102|14:06:05.335675|S|10|.906|0|10
A|NCZ|20260102|13:50:18.102061|S|21|13.85|0|21
A|NCZ|20260102|14:17:03.148353|S|100|13.89|0|100
A|NDAQ|20260102|09:39:23.150771|S|75|96.795|0|75
A|NDAQ|20260102|09:45:25.509063|E|75|96.76|0|75
A|NDAQ|20260102|09:45:25.509706|E|25|96.76|0|25
A|NDAQ|20260102|09:54:43.110445|S|75|96.635|0|75
A|NDAQ|20260102|09:58:06.493125|E|75|96.45|0|75
A|NDAQ|20260102|09:58:06.493439|E|25|96.45|0|25
A|NDAQ|20260102|09:58:06.493921|E|75|96.46|0|75
A|NDAQ|20260102|09:58:06.494843|E|25|96.46|0|25
A|NDAQ|20260102|09:59:37.391065|S|59|96.26|0|59
A|NDAQ|20260102|10:09:52.350440|E|75|96.36|0|75
A|NDAQ|20260102|10:09:52.350535|E|25|96.36|0|25
A|NDAQ|20260102|10:10:04.815307|S|75|96.395|0|75
A|NDAQ|20260102|10:45:02.312234|E|75|96.23|0|75
A|NDAQ|20260102|10:45:02.312326|E|7|96.23|0|7
A|NDAQ|20260102|10:45:02.312327|E|82|96.24|0|82
A|NDAQ|20260102|10:45:02.312327|E|18|96.23|0|18
A|NDAQ|20260102|10:45:02.312328|E|18|96.24|0|18
A|NDAQ|20260102|11:15:21.582229|E|75|95.98|0|75
A|NDAQ|20260102|11:15:21.582323|E|25|95.98|0|25
A|NDAQ|20260102|11:17:10.569808|E|75|96.03|0|75
A|NDAQ|20260102|11:19:09.657132|E|75|95.91|0|75
A|NDAQ|20260102|11:19:09.657384|E|25|95.91|0|25
A|NDAQ|20260102|11:47:25.346136|E|50|95.98|0|50
A|NDAQ|20260102|11:47:25.346226|E|50|95.98|0|50
A|NDAQ|20260102|11:47:41.924141|S|30|95.96|0|30
A|NDAQ|20260102|12:08:13.619487|S|5|96.23|0|5
A|NDAQ|20260102|13:02:17.738793|S|100|96.335|0|100
A|NDAQ|20260102|13:25:42.938179|S|21|96.22|0|21
A|NDAQ|20260102|13:30:18.210523|S|18|96.2|0|18
A|NDAQ|20260102|13:30:28.018441|S|100|96.205|0|100
A|NDAQ|20260102|13:51:46.952184|S|18|95.96|0|18
A|NDAQ|20260102|14:00:33.584011|S|18|96.08|0|18
A|NDAQ|20260102|14:00:33.584936|S|13|96.09|0|13
A|NDAQ|20260102|14:00:33.584973|S|16|96.1|0|16
A|NDAQ|20260102|14:05:31.871905|S|22|96.09|0|22
A|NDAQ|20260102|14:15:40.129641|S|22|96.21|0|22
A|NDAQ|20260102|14:34:50.033567|S|1|96.44|0|1
A|NDAQ|20260102|14:46:15.562835|S|1|96.35|0|1
A|NDAQ|20260102|14:46:21.083214|S|22|96.39|0|22
A|NDAQ|20260102|14:56:21.061794|S|1|96.54|0|1
A|NDAQ|20260102|15:02:16.558642|S|1|96.52|0|1
A|NDAQ|20260102|15:02:36.996614|S|22|96.54|0|22
A|NDAQ|20260102|15:33:47.201561|S|20|96.64|0|20
A|NDAQ|20260102|15:54:40.043384|S|22|96.65|0|22
A|NDAQ|20260102|15:58:42.668045|S|50|96.6|0|50
A|NDAQ|20260102|15:59:45.091049|S|50|96.63|0|50
A|NDMO|20260102|15:59:30.022528|S|34|10.07|0|34
A|NDSN|20260102|14:44:50.281546|S|5|241.06|0|5
A|NDSN|20260102|15:59:58.075692|S|5|241.065|0|5
A|NDSN|20260102|15:59:58.075711|S|5|241.065|0|5
A|NDVG|20260102|15:03:20.556370|S|1|35.62|0|1
A|NE|20260102|09:48:48.223469|S|165|27.98|0|165
A|NE|20260102|10:17:12.351433|S|100|28.35|0|100
A|NE|20260102|11:26:33.737302|S|20|28.55|0|20
A|NE|20260102|11:44:13.372374|S|54|28.62|0|54
A|NE|20260102|15:50:20.340066|S|300|28.95|0|300
A|NEA|20260102|12:15:56.561213|S|100|11.63|0|100
A|NEA|20260102|12:22:50.679364|S|100|11.62|0|100
A|NEAR|20260102|10:08:29.358108|S|69|51.11|0|69
A|NEAR|20260102|14:56:41.932094|S|100|51.105|0|100
A|NEAR|20260102|15:09:26.497609|S|100|51.105|0|100
A|NEAR|20260102|15:20:58.131081|S|100|51.11|0|100
A|NEAR|20260102|15:29:03.227280|S|100|51.11|0|100
A|NEBX|20260102|09:41:52.435154|S|100|30.81|0|100
A|NEBX|20260102|10:02:00.324892|S|100|31.85|0|100
A|NEE|20260102|09:30:11.898854|S|100|80.2|0|100
A|NEE|20260102|09:30:11.898870|S|1|80.2|0|1
A|NEE|20260102|09:30:11.996623|S|1|80.18|0|1
A|NEE|20260102|09:35:13.303458|S|100|79.76|0|100
A|NEE|20260102|09:37:43.184473|S|150|79.775|0|150
A|NEE|20260102|09:57:52.551664|S|88|79.685|0|88
A|NEE|20260102|09:57:52.551680|S|12|79.685|0|12
A|NEE|20260102|09:59:01.250619|S|150|79.775|0|150
A|NEE|20260102|10:28:26.122756|S|100|80.41|0|100
A|NEE|20260102|10:41:39.876931|S|100|80.4|0|100
A|NEE|20260102|10:46:45.614612|S|6|80.48|0|6
A|NEE|20260102|10:48:50.310931|S|100|80.49|0|100
A|NEE|20260102|10:50:48.220413|S|7|80.56|0|7
A|NEE|20260102|10:52:07.731784|S|154|80.56|0|154
A|NEE|20260102|11:10:37.185234|S|50|80.58|0|50
A|NEE|20260102|11:22:05.302871|S|14|80.41|0|14
A|NEE|20260102|11:22:05.302906|S|86|80.41|0|86
A|NEE|20260102|11:22:05.302907|S|14|80.41|0|14
A|NEE|20260102|11:22:08.908385|S|54|80.41|0|54
A|NEE|20260102|11:22:08.908385|S|86|80.41|0|86
A|NEE|20260102|11:22:15.065980|S|100|80.41|0|100
A|NEE|20260102|11:22:15.065980|S|46|80.41|0|46
A|NEE|20260102|11:22:54.720494|S|100|80.42|0|100
A|NEE|20260102|11:22:54.720520|S|18|80.42|0|18
A|NEE|20260102|11:22:54.720535|S|82|80.42|0|82
A|NEE|20260102|11:22:54.720535|S|18|80.42|0|18
A|NEE|20260102|11:26:55.103245|S|30|80.24|0|30
A|NEE|20260102|11:27:51.910035|S|91|80.21|0|91
A|NEE|20260102|11:27:51.910171|S|9|80.21|0|9
A|NEE|20260102|11:27:51.910171|S|100|80.21|0|100
A|NEE|20260102|11:27:51.910227|S|9|80.21|0|9
A|NEE|20260102|11:27:51.910227|S|100|80.21|0|100
A|NEE|20260102|11:27:51.910328|S|91|80.21|0|91
A|NEE|20260102|11:36:04.529022|S|100|80.3|0|100
A|NEE|20260102|11:36:04.529051|S|96|80.3|0|96
A|NEE|20260102|11:36:04.529080|S|4|80.3|0|4
A|NEE|20260102|11:36:32.548782|S|100|80.33|0|100
A|NEE|20260102|11:36:32.548868|S|16|80.33|0|16
A|NEE|20260102|11:36:32.548891|S|92|80.33|0|92
A|NEE|20260102|11:36:32.548891|S|84|80.33|0|84
A|NEE|20260102|11:36:32.548907|S|8|80.33|0|8
A|NEE|20260102|11:39:59.191957|S|13|80.28|0|13
A|NEE|20260102|11:39:59.191987|S|87|80.28|0|87
A|NEE|20260102|11:39:59.191987|S|13|80.28|0|13
A|NEE|20260102|11:40:00.826011|S|13|80.28|0|13
A|NEE|20260102|11:40:00.826011|S|87|80.28|0|87
A|NEE|20260102|11:41:40.128064|S|5|80.3|0|5
A|NEE|20260102|11:41:40.128091|S|62|80.3|0|62
A|NEE|20260102|11:41:40.128355|S|67|80.3|0|67
A|NEE|20260102|11:41:40.128355|S|33|80.3|0|33
A|NEE|20260102|11:41:40.128381|S|33|80.3|0|33
A|NEE|20260102|11:41:40.128382|S|67|80.3|0|67
A|NEE|20260102|11:41:40.128451|S|67|80.3|0|67
A|NEE|20260102|11:41:40.128451|S|33|80.3|0|33
A|NEE|20260102|11:42:56.057162|S|33|80.3|0|33
A|NEE|20260102|11:42:56.057163|S|100|80.3|0|100
A|NEE|20260102|11:46:11.928702|S|100|80.3|0|100
A|NEE|20260102|11:47:18.509856|S|100|80.28|0|100
A|NEE|20260102|11:47:18.510615|S|85|80.28|0|85
A|NEE|20260102|11:48:04.061519|S|323|80.27|0|323
A|NEE|20260102|11:50:29.264373|S|73|80.27|0|73
A|NEE|20260102|11:50:29.264427|S|73|80.27|0|73
A|NEE|20260102|11:50:29.264427|S|27|80.27|0|27
A|NEE|20260102|11:50:29.264493|S|27|80.27|0|27
A|NEE|20260102|11:54:49.020965|S|100|80.22|0|100
A|NEE|20260102|11:54:49.021045|S|100|80.22|0|100
A|NEE|20260102|11:56:07.324000|S|100|80.26|0|100
A|NEE|20260102|11:56:07.324000|S|100|80.26|0|100
A|NEE|20260102|11:56:07.324212|S|15|80.26|0|15
A|NEE|20260102|11:56:07.324227|S|100|80.26|0|100
A|NEE|20260102|11:56:07.324227|S|85|80.26|0|85
A|NEE|20260102|11:59:21.156653|S|100|80.29|0|100
A|NEE|20260102|11:59:21.156697|S|100|80.29|0|100
A|NEE|20260102|12:00:34.192180|S|10|80.33|0|10
A|NEE|20260102|12:10:47.987139|S|100|80.12|0|100
A|NEE|20260102|12:10:47.987139|S|100|80.12|0|100
A|NEE|20260102|12:10:47.987219|S|100|80.12|0|100
A|NEE|20260102|12:11:07.706170|S|100|80.14|0|100
A|NEE|20260102|12:11:07.706294|S|7|80.14|0|7
A|NEE|20260102|12:11:09.496467|S|50|80.14|0|50
A|NEE|20260102|12:12:01.381352|S|100|80.16|0|100
A|NEE|20260102|12:12:01.917756|S|100|80.16|0|100
A|NEE|20260102|12:12:16.463193|S|100|80.18|0|100
A|NEE|20260102|12:12:16.463209|S|100|80.18|0|100
A|NEE|20260102|12:12:16.463264|S|100|80.18|0|100
A|NEE|20260102|12:12:16.463306|S|100|80.18|0|100
A|NEE|20260102|12:13:09.641073|S|110|80.2|0|110
A|NEE|20260102|12:13:11.503528|S|100|80.21|0|100
A|NEE|20260102|12:13:11.503787|S|100|80.21|0|100
A|NEE|20260102|12:19:52.127253|S|100|80.26|0|100
A|NEE|20260102|12:21:11.119719|S|100|80.28|0|100
A|NEE|20260102|12:21:11.119719|S|11|80.28|0|11
A|NEE|20260102|12:21:11.119866|S|21|80.28|0|21
A|NEE|20260102|12:21:11.119903|S|9|80.28|0|9
A|NEE|20260102|12:21:11.120753|S|59|80.28|0|59
A|NEE|20260102|12:21:56.574583|S|100|80.27|0|100
A|NEE|20260102|12:26:59.391955|S|100|80.28|0|100
A|NEE|20260102|12:26:59.392014|S|100|80.28|0|100
A|NEE|20260102|12:26:59.409635|S|150|80.32|0|150
A|NEE|20260102|12:28:12.884984|S|100|80.46|0|100
A|NEE|20260102|12:28:12.885039|S|100|80.46|0|100
A|NEE|20260102|12:29:48.128877|S|59|80.51|0|59
A|NEE|20260102|12:29:48.128877|S|100|80.51|0|100
A|NEE|20260102|12:29:48.129940|S|41|80.51|0|41
A|NEE|20260102|12:34:43.828814|S|100|80.46|0|100
A|NEE|20260102|12:45:28.943763|S|14|80.48|0|14
A|NEE|20260102|12:49:08.775072|S|50|80.43|0|50
A|NEE|20260102|12:53:07.644986|S|100|80.43|0|100
A|NEE|20260102|12:53:08.247689|S|100|80.43|0|100
A|NEE|20260102|12:56:13.327644|S|89|80.45|0|89
A|NEE|20260102|13:01:57.200083|S|10|80.48|0|10
A|NEE|20260102|13:08:38.661046|S|2|80.48|0|2
A|NEE|20260102|13:15:15.533672|S|100|80.51|0|100
A|NEE|20260102|13:21:27.014952|S|100|80.58|0|100
A|NEE|20260102|13:38:30.302843|S|100|80.64|0|100
A|NEE|20260102|13:56:41.254943|S|50|80.66|0|50
A|NEE|20260102|14:15:09.457613|S|50|80.77|0|50
A|NEE|20260102|15:57:33.689434|S|60|80.79|0|60
A|NEE|20260102|15:59:21.592400|S|10|80.9|0|10
A|NEE|20260102|15:59:49.589736|S|50|80.91|0|50
A|NEE|20260102|15:59:49.589736|S|200|80.905|0|200
A|NEE|20260102|15:59:49.589924|S|25|80.91|0|25
A|NEM|20260102|09:30:39.695131|S|100|101.21|0|100
A|NEM|20260102|09:30:39.695132|S|100|101.21|0|100
A|NEM|20260102|09:48:33.921652|S|1|101.3|0|1
A|NEM|20260102|09:48:33.922103|S|2|101.29|0|2
A|NEM|20260102|10:03:48.333240|S|100|101.15|0|100
A|NEM|20260102|11:12:24.076062|S|229|99.71|0|229
A|NEM|20260102|11:17:42.140847|S|50|99.4|0|50
A|NEM|20260102|11:31:32.034090|S|50|98.33|0|50
A|NEM|20260102|11:36:09.841731|S|100|98.34|0|100
A|NEM|20260102|11:40:22.137167|S|50|98.39|0|50
A|NEM|20260102|11:47:27.698292|S|100|98.97|0|100
A|NEM|20260102|11:54:11.064864|S|199|99.02|0|199
A|NEM|20260102|11:55:09.165072|S|200|99.21|0|200
A|NEM|20260102|12:01:22.100468|S|4|99.25|0|4
A|NEM|20260102|12:15:46.616689|S|100|99.895|0|100
A|NEM|20260102|12:55:14.443579|S|1|99.87|0|1
A|NEM|20260102|12:59:29.612974|S|50|99.73|0|50
A|NEM|20260102|13:14:00.042141|S|69|99.26|0|69
A|NEM|20260102|13:14:00.042299|S|100|99.26|0|100
A|NEM|20260102|13:14:00.042299|S|31|99.26|0|31
A|NEM|20260102|14:01:13.592508|S|58|99.4|0|58
A|NEM|20260102|14:01:51.601148|S|50|99.37|0|50
A|NEM|20260102|14:02:37.259898|S|50|99.4|0|50
A|NEM|20260102|14:03:33.189226|S|47|99.48|0|47
A|NEM|20260102|14:06:38.046652|S|57|99.56|0|57
A|NEM|20260102|14:11:11.549589|S|21|99.8|0|21
A|NEM|20260102|14:16:16.870519|S|13|99.96|0|13
A|NEM|20260102|14:16:16.870532|S|12|99.96|0|12
A|NEM|20260102|14:16:16.884776|S|35|99.95|0|35
A|NEM|20260102|14:18:45.408449|S|60|99.91|0|60
A|NEM|20260102|14:20:47.893928|S|13|99.81|0|13
A|NEM|20260102|14:20:47.893928|S|60|99.81|0|60
A|NEM|20260102|14:25:29.688678|S|4|99.83|0|4
A|NEM|20260102|14:25:29.688758|S|72|99.83|0|72
A|NEM|20260102|14:25:29.689157|S|64|99.82|0|64
A|NEM|20260102|14:27:33.741434|S|56|99.87|0|56
A|NEM|20260102|15:41:44.341696|S|140|100.96|0|140
A|NEM|20260102|15:42:24.230887|S|70|100.96|0|70
A|NEM|20260102|15:58:00.339203|S|100|101|0|100
A|NEM|20260102|15:58:00.339653|S|100|101|0|100
A|NEM|20260102|15:58:19.014254|S|100|101.02|0|100
A|NEM|20260102|15:58:28.353992|S|3|101.03|0|3
A|NEM|20260102|15:58:28.778374|S|77|101.03|0|77
A|NEM|20260102|15:59:27.358301|S|100|101.235|0|100
A|NEN|20260102|09:32:25.755011|S|4|64.2|0|4
A|NEN|20260102|10:32:11.640457|S|41|64.2|0|41
A|NEN|20260102|15:59:53.285009|S|1|64.47|0|1
A|NEO|20260102|13:59:53.829663|S|100|11.43|0|100
A|NEO|20260102|14:02:19.965062|S|96|11.44|0|96
A|NEO|20260102|14:02:24.979094|S|21|11.45|0|21
A|NEO|20260102|14:02:43.926704|S|24|11.47|0|24
A|NEO|20260102|14:04:09.185220|S|39|11.48|0|39
A|NEO|20260102|14:05:16.226926|S|39|11.49|0|39
A|NEO|20260102|14:05:16.226926|S|62|11.49|0|62
A|NEO|20260102|14:06:31.953896|S|10|11.48|0|10
A|NEO|20260102|14:07:49.619360|S|39|11.5|0|39
A|NEO|20260102|14:12:13.573342|S|52|11.51|0|52
A|NEO|20260102|14:13:06.290891|S|200|11.52|0|200
A|NEO|20260102|14:13:06.291065|S|200|11.52|0|200
A|NEO|20260102|14:13:06.291080|S|67|11.52|0|67
A|NEO|20260102|14:21:02.950049|S|111|11.46|0|111
A|NEO|20260102|14:36:09.698262|S|26|11.5|0|26
A|NEO|20260102|15:44:49.241174|S|150|11.76|0|150
A|NEO|20260102|15:58:02.005215|S|29|11.75|0|29
A|NEO|20260102|15:58:02.005285|S|29|11.75|0|29
A|NEO|20260102|15:58:02.005285|S|71|11.75|0|71
A|NEO|20260102|15:58:02.005381|S|71|11.75|0|71
A|NEOG|20260102|10:44:05.224626|S|200|6.96|0|200
A|NEOG|20260102|14:04:08.823524|S|22|6.99|0|22
A|NEOG|20260102|14:14:48.497820|S|700|7.01|0|700
A|NESR|20260102|13:19:52.090278|S|100|15.53|0|100
A|NESR|20260102|13:24:49.287598|S|3|15.54|0|3
A|NESR|20260102|13:32:22.154169|S|4|15.55|0|4
A|NESR|20260102|15:15:50.637234|S|100|15.79|0|100
A|NET|20260102|09:48:55.084959|S|100|199.84|0|100
A|NET|20260102|09:49:42.438272|S|131|199.56|0|131
A|NET|20260102|09:54:27.774138|S|18|199.56|0|18
A|NET|20260102|09:54:27.774354|S|82|199.56|0|82
A|NET|20260102|10:04:00.960692|S|5|198.45|0|5
A|NET|20260102|10:19:17.979237|S|10|195|0|10
A|NET|20260102|11:35:43.824868|S|100|195.28|0|100
A|NET|20260102|11:45:21.847992|S|1|194.14|0|1
A|NET|20260102|11:52:00.027472|S|1|194.27|0|1
A|NET|20260102|11:52:00.027546|S|1|194.26|0|1
A|NET|20260102|12:31:35.171812|S|1|194.86|0|1
A|NET|20260102|15:19:09.961059|S|100|196.2|0|100
A|NET|20260102|15:27:42.373878|S|2|196.67|0|2
A|NET|20260102|15:27:42.373896|S|1|196.63|0|1
A|NET|20260102|15:27:42.373996|S|100|196.57|0|100
A|NET|20260102|15:37:35.001618|S|50|196.43|0|50
A|NET|20260102|15:39:37.936601|S|50|196.2|0|50
A|NET|20260102|15:56:28.758850|S|50|196.14|0|50
A|NEU|20260102|09:36:37.099719|S|1|686.85|0|1
A|NEU|20260102|09:36:48.719785|S|1|687.1|0|1
A|NEU|20260102|09:37:24.190984|S|1|687.1|0|1
A|NEU|20260102|09:37:51.482582|S|4|687.31|0|4
A|NEU|20260102|09:37:51.484293|S|1|687.3|0|1
A|NEU|20260102|09:39:10.120701|S|1|689.9|0|1
A|NEU|20260102|09:39:52.574977|S|1|689.6|0|1
A|NEU|20260102|09:40:10.549265|S|1|688.02|0|1
A|NEU|20260102|09:40:15.947525|S|1|689.2|0|1
A|NEU|20260102|09:41:02.241540|S|1|688.85|0|1
A|NEU|20260102|09:42:02.465603|S|1|688.6|0|1
A|NEU|20260102|09:44:24.389556|S|1|688.35|0|1
A|NEU|20260102|09:47:28.447665|S|1|687.2|0|1
A|NEU|20260102|09:48:45.149817|S|1|688.15|0|1
A|NEU|20260102|09:49:09.265844|S|1|687.85|0|1
A|NEU|20260102|09:50:02.527510|S|1|689.39|0|1
A|NEU|20260102|09:51:43.117044|S|1|687.65|0|1
A|NEU|20260102|09:52:08.166767|S|1|687.89|0|1
A|NEU|20260102|09:52:08.166997|S|1|687.89|0|1
A|NEU|20260102|09:52:33.783108|S|94|687.63|0|94
A|NEU|20260102|09:52:33.783108|S|6|687.51|0|6
A|NEU|20260102|09:52:36.969236|S|97|687.52|0|97
A|NEU|20260102|09:52:36.969237|S|3|687.51|0|3
A|NEU|20260102|11:05:40.719353|S|50|689.5|0|50
A|NEU|20260102|11:12:19.979750|S|1|691.31|0|1
A|NEU|20260102|11:58:14.145824|S|2|691.08|0|2
A|NEWP|20260102|09:30:00.105497|S|4451|3.62|73522|2543
A|NEWP|20260102|09:30:00.105497|E|4451|3.62|73522|667
A|NEWP|20260102|09:30:00.668398|E|100|3.62|0|100
A|NEWP|20260102|09:30:00.888703|E|100|3.6|0|100
A|NEWP|20260102|09:30:21.147955|S|62|3.58|0|62
A|NEWP|20260102|09:32:43.605178|S|100|3.6|0|100
A|NEWP|20260102|09:32:43.605906|S|82|3.61|0|82
A|NEWP|20260102|09:32:43.605955|S|18|3.61|0|18
A|NEWP|20260102|09:32:43.606478|S|200|3.61|0|200
A|NEWP|20260102|09:33:21.147070|S|100|3.58|0|100
A|NEWP|20260102|09:33:45.396993|S|100|3.56|0|100
A|NEWP|20260102|09:38:18.028287|S|110|3.525|0|110
A|NEWP|20260102|09:39:15.715330|S|110|3.525|0|110
A|NEWP|20260102|09:41:14.836947|S|110|3.52|0|110
A|NEWP|20260102|09:48:41.766192|S|313|3.53|0|313
A|NEWP|20260102|09:48:42.948152|S|954|3.53|0|954
A|NEWP|20260102|09:48:42.948174|S|740|3.53|0|740
A|NEWP|20260102|09:52:53.575927|S|130|3.515|0|130
A|NEWP|20260102|09:52:53.575928|S|170|3.52|0|170
A|NEWP|20260102|09:54:48.818932|E|100|3.51|0|100
A|NEWP|20260102|09:54:48.820146|E|100|3.51|0|100
A|NEWP|20260102|09:55:29.927943|S|135|3.51|0|135
A|NEWP|20260102|10:05:21.562824|S|200|3.48|0|200
A|NEWP|20260102|10:11:17.338558|S|100|3.44|0|100
A|NEWP|20260102|10:11:17.338558|S|325|3.44|0|325
A|NEWP|20260102|10:13:39.070153|E|100|3.44|0|100
A|NEWP|20260102|10:13:39.564026|S|4|3.44|0|4
A|NEWP|20260102|10:30:48.648496|S|251|3.43|0|251
A|NEWP|20260102|10:34:57.663489|S|200|3.44|0|200
A|NEWP|20260102|10:34:58.364268|S|149|3.44|0|149
A|NEWP|20260102|10:34:58.364268|S|51|3.44|0|51
A|NEWP|20260102|10:35:18.146492|S|251|3.45|0|251
A|NEWP|20260102|10:35:18.147124|S|49|3.45|0|49
A|NEWP|20260102|10:41:16.675662|S|200|3.47|0|200
A|NEWP|20260102|10:46:45.466426|S|12|3.45|0|12
A|NEWP|20260102|11:03:22.858242|E|588|3.4|0|588
A|NEWP|20260102|11:03:22.858242|E|90|3.4|0|90
A|NEWP|20260102|11:03:23.338696|S|110|3.4|0|110
A|NEWP|20260102|11:06:35.046128|S|12|3.38|0|12
A|NEWP|20260102|11:10:47.090748|S|100|3.38|0|100
A|NEWP|20260102|11:12:08.441648|S|100|3.37|0|100
A|NEWP|20260102|11:13:12.232481|S|100|3.38|0|100
A|NEWP|20260102|11:14:57.423850|S|100|3.37|0|100
A|NEWP|20260102|11:14:57.423851|S|100|3.37|0|100
A|NEWP|20260102|11:14:57.427837|E|100|3.36|0|100
A|NEWP|20260102|11:19:20.598728|S|100|3.35|0|100
A|NEWP|20260102|11:20:22.968921|S|100|3.36|0|100
A|NEWP|20260102|11:20:23.316862|S|100|3.36|0|100
A|NEWP|20260102|11:20:24.449932|S|51|3.36|0|51
A|NEWP|20260102|11:20:28.359104|S|49|3.36|0|49
A|NEWP|20260102|11:20:59.410314|S|100|3.35|0|100
A|NEWP|20260102|11:21:31.673755|S|100|3.34|0|100
A|NEWP|20260102|11:21:31.673755|S|100|3.34|0|100
A|NEWP|20260102|11:21:31.673756|S|700|3.34|0|700
A|NEWP|20260102|11:21:31.673756|S|200|3.34|0|200
A|NEWP|20260102|11:21:31.673756|S|200|3.34|0|200
A|NEWP|20260102|11:29:17.578737|S|100|3.345|0|100
A|NEWP|20260102|11:29:34.711762|S|100|3.34|0|100
A|NEWP|20260102|11:29:34.711762|S|12|3.34|0|12
A|NEWP|20260102|11:29:35.952012|S|100|3.34|0|100
A|NEWP|20260102|11:30:33.696746|S|2000|3.33|0|2000
A|NEWP|20260102|11:34:38.491503|S|100|3.32|0|100
A|NEWP|20260102|11:35:24.822581|S|100|3.31|0|100
A|NEWP|20260102|11:37:05.731588|S|100|3.32|0|100
A|NEWP|20260102|11:37:19.345856|S|140|3.325|0|140
A|NEWP|20260102|11:37:19.346182|S|270|3.325|0|270
A|NEWP|20260102|11:37:19.346212|S|100|3.33|0|100
A|NEWP|20260102|11:37:19.349965|S|100|3.335|0|100
A|NEWP|20260102|11:37:34.445162|S|100|3.34|0|100
A|NEWP|20260102|11:40:21.676211|S|100|3.33|0|100
A|NEWP|20260102|11:42:07.065328|S|100|3.33|0|100
A|NEWP|20260102|11:42:07.065329|S|100|3.33|0|100
A|NEWP|20260102|11:42:16.469976|S|100|3.33|0|100
A|NEWP|20260102|11:43:12.774090|S|100|3.34|0|100
A|NEWP|20260102|11:47:41.849671|S|100|3.34|0|100
A|NEWP|20260102|11:47:41.849672|S|100|3.34|0|100
A|NEWP|20260102|11:47:41.849672|S|12|3.34|0|12
A|NEWP|20260102|11:50:29.411527|S|100|3.35|0|100
A|NEWP|20260102|11:51:59.245101|S|100|3.34|0|100
A|NEWP|20260102|11:51:59.245101|S|100|3.34|0|100
A|NEWP|20260102|11:58:34.056916|S|497|3.34|0|497
A|NEWP|20260102|11:58:50.040826|S|100|3.34|0|100
A|NEWP|20260102|11:58:51.835535|S|151|3.34|0|151
A|NEWP|20260102|11:59:13.042679|S|100|3.35|0|100
A|NEWP|20260102|11:59:41.503888|S|49|3.34|0|49
A|NEWP|20260102|12:07:01.033212|S|100|3.34|0|100
A|NEWP|20260102|12:07:01.033213|S|100|3.34|0|100
A|NEWP|20260102|12:12:25.384292|S|16|3.35|0|16
A|NEWP|20260102|12:12:25.384319|S|84|3.35|0|84
A|NEWP|20260102|12:12:25.384320|S|61|3.35|0|61
A|NEWP|20260102|12:13:06.608520|S|100|3.35|0|100
A|NEWP|20260102|12:13:24.783135|S|100|3.36|0|100
A|NEWP|20260102|12:24:49.490711|S|12|3.35|0|12
A|NEWP|20260102|12:24:49.490711|S|700|3.35|0|700
A|NEWP|20260102|12:24:49.490712|S|84|3.35|0|84
A|NEWP|20260102|12:24:49.493994|S|16|3.35|0|16
A|NEWP|20260102|12:30:10.391162|S|100|3.36|0|100
A|NEWP|20260102|12:32:27.409281|S|100|3.36|0|100
A|NEWP|20260102|12:36:06.275313|S|22|3.36|0|22
A|NEWP|20260102|12:38:08.288897|S|200|3.36|0|200
A|NEWP|20260102|12:38:09.738821|S|51|3.36|0|51
A|NEWP|20260102|12:46:59.812073|S|149|3.34|0|149
A|NEWP|20260102|12:50:23.283592|S|100|3.34|0|100
A|NEWP|20260102|12:50:23.283592|S|251|3.34|0|251
A|NEWP|20260102|12:50:23.283592|S|12|3.34|0|12
A|NEWP|20260102|12:50:23.283593|S|100|3.34|0|100
A|NEWP|20260102|12:50:23.283593|S|100|3.34|0|100
A|NEWP|20260102|12:50:23.283595|S|200|3.34|0|200
A|NEWP|20260102|12:50:23.283595|S|100|3.34|0|100
A|NEWP|20260102|12:56:27.589075|S|73|3.34|0|73
A|NEWP|20260102|13:00:00.011992|S|100|3.33|0|100
A|NEWP|20260102|13:00:00.011992|S|2|3.33|0|2
A|NEWP|20260102|13:00:31.698388|S|100|3.33|0|100
A|NEWP|20260102|13:17:11.407460|S|300|3.3|0|300
A|NEWP|20260102|13:23:32.854291|S|100|3.3|0|100
A|NEWP|20260102|13:23:32.854291|S|100|3.3|0|100
A|NEWP|20260102|13:28:44.827064|S|22|3.3|0|22
A|NEWP|20260102|13:28:44.827113|S|78|3.3|0|78
A|NEWP|20260102|13:39:52.292256|S|104|3.3|0|104
A|NEWP|20260102|13:39:52.292876|S|96|3.3|0|96
A|NEWP|20260102|13:50:52.258889|S|12|3.29|0|12
A|NEWP|20260102|13:51:47.096679|S|100|3.28|0|100
A|NEWP|20260102|14:02:16.147410|S|100|3.31|0|100
A|NEWP|20260102|14:02:44.667632|S|12|3.3|0|12
A|NEWP|20260102|14:02:44.667633|S|188|3.3|0|188
A|NEWP|20260102|14:05:06.901388|S|300|3.32|0|300
A|NEWP|20260102|14:05:06.901389|S|400|3.32|0|400
A|NEWP|20260102|14:05:06.901531|S|600|3.33|0|600
A|NEWP|20260102|14:05:06.901531|S|100|3.33|0|100
A|NEWP|20260102|14:06:35.309070|S|12|3.32|0|12
A|NEWP|20260102|14:28:23.388763|S|73|3.34|0|73
A|NEWP|20260102|14:28:23.388764|S|27|3.34|0|27
A|NEWP|20260102|14:29:59.663982|S|100|3.35|0|100
A|NEWP|20260102|14:37:59.000124|S|100|3.37|0|100
A|NEWP|20260102|14:40:46.759904|S|100|3.37|0|100
A|NEWP|20260102|14:45:58.403808|S|100|3.36|0|100
A|NEWP|20260102|14:46:25.867321|S|100|3.36|0|100
A|NEWP|20260102|14:58:41.513226|S|1500|3.35|0|1500
A|NEWP|20260102|14:58:41.513227|S|100|3.35|0|100
A|NEWP|20260102|14:58:41.513227|S|100|3.35|0|100
A|NEWP|20260102|14:58:41.513227|S|200|3.35|0|200
A|NEWP|20260102|14:58:42.747682|S|100|3.35|0|100
A|NEWP|20260102|14:58:42.747682|S|300|3.35|0|300
A|NEWP|20260102|15:00:14.494794|S|100|3.35|0|100
A|NEWP|20260102|15:05:25.342409|S|114|3.35|0|114
A|NEWP|20260102|15:09:42.488122|S|100|3.35|0|100
A|NEWP|20260102|15:11:09.567272|S|86|3.36|0|86
A|NEWP|20260102|15:11:09.567272|S|111|3.36|0|111
A|NEWP|20260102|15:11:09.568199|S|114|3.36|0|114
A|NEWP|20260102|15:12:20.017961|S|12|3.36|0|12
A|NEWP|20260102|15:12:20.017961|S|100|3.36|0|100
A|NEWP|20260102|15:14:54.894673|S|160|3.36|0|160
A|NEWP|20260102|15:15:44.898929|S|100|3.36|0|100
A|NEWP|20260102|15:15:46.119972|S|106|3.36|0|106
A|NEWP|20260102|15:15:46.119973|S|494|3.36|0|494
A|NEWP|20260102|15:15:47.484269|S|66|3.36|0|66
A|NEWP|20260102|15:15:47.484270|S|34|3.36|0|34
A|NEWP|20260102|15:16:42.510712|S|100|3.35|0|100
A|NEWP|20260102|15:16:42.511257|S|100|3.35|0|100
A|NEWP|20260102|15:17:46.027508|S|206|3.35|0|206
A|NEWP|20260102|15:20:59.755703|S|100|3.36|0|100
A|NEWP|20260102|15:20:59.755773|S|58|3.36|0|58
A|NEWP|20260102|15:22:48.705113|S|191|3.37|0|191
A|NEWP|20260102|15:28:57.328414|S|32|3.38|0|32
A|NEWP|20260102|15:29:34.931720|S|18|3.38|0|18
A|NEWP|20260102|15:29:34.932358|S|5|3.38|0|5
A|NEWP|20260102|15:29:36.099604|S|200|3.38|0|200
A|NEWP|20260102|15:29:37.632103|S|6|3.38|0|6
A|NEWP|20260102|15:29:37.632104|S|194|3.38|0|194
A|NEWP|20260102|15:29:38.345991|S|200|3.38|0|200
A|NEWP|20260102|15:29:40.166852|S|6|3.38|0|6
A|NEWP|20260102|15:29:40.167381|S|18|3.38|0|18
A|NEWP|20260102|15:29:44.703297|S|57|3.38|0|57
A|NEWP|20260102|15:29:55.500817|S|14|3.38|0|14
A|NEWP|20260102|15:29:58.036004|S|23|3.38|0|23
A|NEWP|20260102|15:32:43.903051|S|100|3.38|0|100
A|NEWP|20260102|15:38:03.991260|S|343|3.38|0|343
A|NEWP|20260102|15:38:03.991801|S|339|3.38|0|339
A|NEWP|20260102|15:46:22.316351|S|19|3.38|0|19
A|NEWP|20260102|15:46:22.316520|S|180|3.38|0|180
A|NEWP|20260102|15:46:22.316614|S|360|3.38|0|360
A|NEWP|20260102|15:48:06.550977|S|210|3.39|0|210
A|NEWP|20260102|15:48:06.550977|S|100|3.39|0|100
A|NEWP|20260102|15:51:52.474082|S|1|3.395|0|1
A|NEWP|20260102|15:54:40.319819|S|100|3.41|0|100
A|NEWP|20260102|15:54:41.320938|S|100|3.41|0|100
A|NEWP|20260102|15:54:42.371172|S|21|3.41|0|21
A|NEWP|20260102|15:57:27.040206|S|79|3.41|0|79
A|NEWP|20260102|15:59:00.005041|S|8|3.42|0|8
A|NEWP|20260102|15:59:30.686716|S|100|3.43|0|100
A|NEWP|20260102|15:59:30.686717|S|100|3.43|0|100
A|NEWP|20260102|15:59:30.686717|S|200|3.43|0|200
A|NEWP|20260102|15:59:30.686793|S|700|3.44|0|700
A|NEWP|20260102|15:59:30.832541|S|500|3.42|0|500
A|NEWP|20260102|15:59:30.832541|S|5|3.42|0|5
A|NEWP|20260102|15:59:59.834490|S|400|3.415|0|400
A|NEWP|20260102|15:59:59.834490|S|230|3.41|0|230
A|NEWP|20260102|15:59:59.834490|S|1765|3.41|0|1765
A|NEWP|20260102|15:59:59.834491|S|1386|3.41|0|1386
A|NEWP|20260102|16:00:00.086443|S|5436|3.43|103914|1815
A|NEXN|20260102|10:27:46.248220|S|92|6.53|0|92
A|NEXT|20260102|10:22:05.943342|S|100|5.25|0|100
A|NEXT|20260102|10:59:11.070086|S|100|5.3|0|100
A|NEXT|20260102|12:13:43.499366|S|1|5.39|0|1
A|NFBK|20260102|11:11:59.696626|S|11|11.32|0|11
A|NFBK|20260102|11:18:25.741885|S|1|11.33|0|1
A|NFBK|20260102|15:39:43.009621|S|10|11.31|0|10
A|NFE|20260102|09:35:13.890178|S|100|1.12|0|100
A|NFE|20260102|10:02:07.883182|S|100|1.13|0|100
A|NFE|20260102|10:21:47.281518|S|1052|1.12|0|1052
A|NFE|20260102|10:21:47.281519|S|1100|1.12|0|1100
A|NFE|20260102|10:33:27.331585|S|100|1.13|0|100
A|NFE|20260102|12:32:42.391422|S|10|1.12|0|10
A|NFE|20260102|12:32:42.391423|S|100|1.12|0|100
A|NFE|20260102|12:43:06.900705|S|100|1.12|0|100
A|NFE|20260102|12:43:06.900705|S|100|1.12|0|100
A|NFE|20260102|13:22:01.129687|S|2000|1.115|0|2000
A|NFE|20260102|13:22:01.134733|S|100|1.12|0|100
A|NFE|20260102|13:22:01.134734|S|100|1.12|0|100
A|NFE|20260102|13:43:57.778480|S|500|1.115|0|500
A|NFE|20260102|13:43:57.804176|S|86|1.13|0|86
A|NFE|20260102|14:38:12.992886|S|1|1.12|0|1
A|NFE|20260102|14:38:12.992886|S|10|1.12|0|10
A|NFE|20260102|14:38:12.992886|S|6|1.12|0|6
A|NFE|20260102|14:47:17.296834|S|35|1.12|0|35
A|NFE|20260102|14:49:06.929339|S|100|1.12|0|100
A|NFE|20260102|14:50:19.722578|S|100|1.12|0|100
A|NFE|20260102|14:50:47.318270|S|100|1.12|0|100
A|NFE|20260102|14:51:09.803188|S|100|1.12|0|100
A|NFE|20260102|15:05:23.377107|S|48|1.12|0|48
A|NFE|20260102|15:05:31.238421|S|52|1.12|0|52
A|NFE|20260102|15:06:07.981100|S|100|1.12|0|100
A|NFE|20260102|15:06:37.913295|S|200|1.12|0|200
A|NFE|20260102|15:07:41.147287|S|100|1.12|0|100
A|NFE|20260102|15:07:59.572022|S|100|1.12|0|100
A|NFE|20260102|15:18:57.568021|S|100|1.12|0|100
A|NFE|20260102|15:39:24.824960|S|100|1.12|0|100
A|NFE|20260102|15:50:44.373642|S|100|1.12|0|100
A|NFE|20260102|15:51:09.540125|S|100|1.12|0|100
A|NFE|20260102|15:51:46.741603|S|100|1.12|0|100
A|NFE|20260102|15:52:11.428332|S|100|1.12|0|100
A|NFE|20260102|15:58:30.065444|S|449|1.115|0|449
A|NFEB|20260102|12:49:09.144232|S|100|27.97|0|100
A|NFG|20260102|09:46:20.182635|S|1|79.59|0|1
A|NFG|20260102|09:46:20.232089|S|1|79.59|0|1
A|NFG|20260102|09:46:27.098119|S|3|79.59|0|3
A|NFG|20260102|09:48:58.546971|S|5|79.5|0|5
A|NFG|20260102|09:52:14.797737|S|86|79.72|0|86
A|NFG|20260102|10:10:54.289059|S|100|79.76|0|100
A|NFG|20260102|11:20:49.384933|S|5|80.58|0|5
A|NFG|20260102|11:20:49.384934|S|5|80.58|0|5
A|NFG|20260102|11:20:49.385420|S|6|80.57|0|6
A|NFG|20260102|11:20:49.385421|S|5|80.57|0|5
A|NFG|20260102|11:24:02.055401|S|13|80.68|0|13
A|NFG|20260102|11:34:49.549793|S|1|80.43|0|1
A|NFG|20260102|11:59:04.012349|S|4|81.02|0|4
A|NFG|20260102|12:07:28.097282|S|1|80.97|0|1
A|NFG|20260102|12:13:12.724065|S|100|81.13|0|100
A|NFG|20260102|12:24:39.527702|S|7|81.35|0|7
A|NFG|20260102|12:24:39.584550|S|2|81.22|0|2
A|NFG|20260102|12:24:39.585307|S|100|81.25|0|100
A|NFG|20260102|13:29:34.832300|S|10|81.76|0|10
A|NFG|20260102|13:35:41.150623|S|25|81.78|0|25
A|NFG|20260102|13:44:03.879783|S|15|81.86|0|15
A|NFG|20260102|13:44:03.881110|S|70|81.86|0|70
A|NFG|20260102|13:44:03.881111|S|30|81.86|0|30
A|NFG|20260102|13:45:53.365537|S|1|81.85|0|1
A|NFG|20260102|13:45:53.365538|S|5|81.85|0|5
A|NFG|20260102|14:01:15.081881|S|100|82.04|0|100
A|NFG|20260102|14:01:15.082539|S|25|82.04|0|25
A|NFG|20260102|14:02:07.284801|S|3|82.01|0|3
A|NFG|20260102|14:02:07.285016|S|100|82|0|100
A|NFG|20260102|14:02:07.285065|S|100|82|0|100
A|NFG|20260102|14:02:07.285464|S|92|82|0|92
A|NFG|20260102|14:05:52.479931|S|2|81.97|0|2
A|NFG|20260102|14:07:10.083998|S|100|81.92|0|100
A|NFG|20260102|14:07:10.083998|S|1|81.92|0|1
A|NFG|20260102|14:20:10.368413|S|105|81.98|0|105
A|NFG|20260102|14:20:10.368805|S|105|81.98|0|105
A|NFG|20260102|14:20:10.368821|S|32|81.98|0|32
A|NFG|20260102|14:20:11.768784|S|100|81.97|0|100
A|NFG|20260102|14:20:28.874216|S|100|81.97|0|100
A|NFG|20260102|14:20:28.874235|S|5|81.97|0|5
A|NFG|20260102|14:20:28.874417|S|100|81.96|0|100
A|NFG|20260102|14:20:28.874628|S|98|81.96|0|98
A|NFG|20260102|14:31:04.978788|S|5|82.02|0|5
A|NFG|20260102|14:58:00.142948|S|12|82.2|0|12
A|NFG|20260102|14:58:07.247789|S|6|82.19|0|6
A|NFG|20260102|14:58:07.248303|S|6|82.18|0|6
A|NFG|20260102|14:58:07.248303|S|4|82.18|0|4
A|NFG|20260102|15:06:21.275337|S|51|82.25|0|51
A|NFG|20260102|15:06:21.275337|S|49|82.24|0|49
A|NFG|20260102|15:13:34.371189|S|76|82.21|0|76
A|NFG|20260102|15:13:34.371265|S|91|82.21|0|91
A|NFG|20260102|15:13:34.371265|S|9|82.21|0|9
A|NFG|20260102|15:13:34.371295|S|9|82.21|0|9
A|NFG|20260102|15:13:34.402415|S|4|82.19|0|4
A|NFG|20260102|15:22:20.311415|S|4|82.02|0|4
A|NFG|20260102|15:22:20.311416|S|4|82.02|0|4
A|NFG|20260102|15:22:20.311416|S|4|82.02|0|4
A|NFG|20260102|15:26:41.811067|S|4|81.98|0|4
A|NFG|20260102|15:28:10.182545|S|1|81.93|0|1
A|NFG|20260102|15:42:36.202908|S|100|81.97|0|100
A|NFG|20260102|15:46:11.248671|S|6|81.95|0|6
A|NFG|20260102|15:48:23.270680|S|100|81.92|0|100
A|NFG|20260102|15:48:47.625174|S|100|81.89|0|100
A|NFG|20260102|15:54:03.170326|S|4|81.94|0|4
A|NFG|20260102|15:54:03.170326|S|6|81.94|0|6
A|NFG|20260102|15:57:44.490975|S|100|81.95|0|100
A|NFGC|20260102|09:30:00.142849|S|13170|3.07|74819|7609
A|NFGC|20260102|09:30:00.142849|E|13170|3.07|74819|10
A|NFGC|20260102|09:31:34.126097|S|169|3.1|0|169
A|NFGC|20260102|09:31:34.167898|S|31|3.1|0|31
A|NFGC|20260102|09:31:47.280233|E|300|3.085|0|300
A|NFGC|20260102|09:32:57.898044|S|600|3.07|0|600
A|NFGC|20260102|09:33:32.011239|S|325|3.06|0|325
A|NFGC|20260102|09:33:32.011307|S|75|3.06|0|75
A|NFGC|20260102|09:36:00.135167|E|300|3.02|0|300
A|NFGC|20260102|09:37:44.456460|S|100|3.03|0|100
A|NFGC|20260102|09:39:34.606457|S|600|3.02|0|600
A|NFGC|20260102|09:42:09.706722|S|400|3.01|0|400
A|NFGC|20260102|09:43:13.112972|S|425|3.01|0|425
A|NFGC|20260102|09:43:13.112972|S|100|3.01|0|100
A|NFGC|20260102|09:43:18.246696|S|475|3.01|0|475
A|NFGC|20260102|09:43:36.896351|S|100|3.01|0|100
A|NFGC|20260102|09:49:07.109641|S|251|3.045|0|251
A|NFGC|20260102|10:03:44.555953|S|11|3.02|0|11
A|NFGC|20260102|10:04:06.039373|S|12|3.01|0|12
A|NFGC|20260102|10:05:32.608869|S|200|2.99|0|200
A|NFGC|20260102|10:06:14.282027|S|600|2.98|0|600
A|NFGC|20260102|10:09:35.287705|S|400|2.98|0|400
A|NFGC|20260102|10:14:08.127666|S|250|2.97|0|250
A|NFGC|20260102|10:14:08.127666|S|12|2.97|0|12
A|NFGC|20260102|10:17:30.577320|S|100|2.98|0|100
A|NFGC|20260102|10:17:30.577334|S|45|2.98|0|45
A|NFGC|20260102|10:22:01.859962|S|100|2.98|0|100
A|NFGC|20260102|10:22:01.860026|S|45|2.98|0|45
A|NFGC|20260102|10:39:15.030375|S|200|2.99|0|200
A|NFGC|20260102|10:43:28.189638|S|116|3.005|0|116
A|NFGC|20260102|10:45:55.560786|S|100|3|0|100
A|NFGC|20260102|10:45:55.659673|S|100|2.99|0|100
A|NFGC|20260102|10:49:11.971983|S|100|2.98|0|100
A|NFGC|20260102|10:52:31.665884|S|100|2.97|0|100
A|NFGC|20260102|10:56:35.429601|S|12|2.97|0|12
A|NFGC|20260102|11:00:33.102337|S|341|2.96|0|341
A|NFGC|20260102|11:20:59.270830|S|100|2.93|0|100
A|NFGC|20260102|11:20:59.270830|S|100|2.93|0|100
A|NFGC|20260102|11:23:28.761351|S|200|2.92|0|200
A|NFGC|20260102|11:23:28.761351|S|100|2.92|0|100
A|NFGC|20260102|11:25:05.787090|S|100|2.92|0|100
A|NFGC|20260102|11:27:33.546716|S|12|2.92|0|12
A|NFGC|20260102|11:27:33.546716|S|83|2.92|0|83
A|NFGC|20260102|11:27:33.547521|S|117|2.92|0|117
A|NFGC|20260102|11:27:33.547521|S|72|2.92|0|72
A|NFGC|20260102|11:30:23.611074|S|628|2.92|0|628
A|NFGC|20260102|11:30:23.611074|S|300|2.92|0|300
A|NFGC|20260102|11:30:23.611075|S|100|2.92|0|100
A|NFGC|20260102|11:30:46.108748|S|100|2.92|0|100
A|NFGC|20260102|11:31:34.632717|S|100|2.91|0|100
A|NFGC|20260102|11:37:34.611674|S|100|2.92|0|100
A|NFGC|20260102|11:38:23.376559|S|100|2.91|0|100
A|NFGC|20260102|11:40:49.954630|S|100|2.91|0|100
A|NFGC|20260102|11:41:26.017317|S|100|2.92|0|100
A|NFGC|20260102|11:46:19.850961|S|18|2.92|0|18
A|NFGC|20260102|11:46:19.850961|S|100|2.92|0|100
A|NFGC|20260102|11:47:02.994522|S|100|2.93|0|100
A|NFGC|20260102|11:47:43.878376|S|12|2.93|0|12
A|NFGC|20260102|11:47:43.878376|S|100|2.93|0|100
A|NFGC|20260102|11:47:59.835259|S|100|2.93|0|100
A|NFGC|20260102|11:48:04.854660|S|11|2.93|0|11
A|NFGC|20260102|11:48:10.318924|S|100|2.93|0|100
A|NFGC|20260102|11:48:35.475677|S|100|2.93|0|100
A|NFGC|20260102|11:53:21.908241|S|100|2.93|0|100
A|NFGC|20260102|11:53:21.908241|S|18|2.93|0|18
A|NFGC|20260102|11:54:34.205725|S|100|2.93|0|100
A|NFGC|20260102|12:02:08.538426|S|100|2.93|0|100
A|NFGC|20260102|12:02:08.538426|S|400|2.93|0|400
A|NFGC|20260102|12:02:09.926202|S|100|2.92|0|100
A|NFGC|20260102|12:02:27.207580|S|118|2.915|0|118
A|NFGC|20260102|12:02:27.207988|S|100|2.92|0|100
A|NFGC|20260102|12:02:27.207988|S|18|2.92|0|18
A|NFGC|20260102|12:05:04.588026|S|100|2.93|0|100
A|NFGC|20260102|12:10:50.884148|S|100|2.93|0|100
A|NFGC|20260102|12:12:51.423555|S|100|2.94|0|100
A|NFGC|20260102|12:15:57.406542|S|18|2.95|0|18
A|NFGC|20260102|12:16:46.269655|S|66|2.95|0|66
A|NFGC|20260102|12:20:56.524829|S|18|2.96|0|18
A|NFGC|20260102|12:24:50.855582|S|16|2.95|0|16
A|NFGC|20260102|12:35:56.118826|S|100|2.95|0|100
A|NFGC|20260102|12:47:23.049146|S|100|2.93|0|100
A|NFGC|20260102|12:51:27.724872|S|100|2.93|0|100
A|NFGC|20260102|13:06:26.912468|S|200|2.92|0|200
A|NFGC|20260102|13:06:26.912468|S|100|2.92|0|100
A|NFGC|20260102|13:13:12.415349|S|16|2.91|0|16
A|NFGC|20260102|13:13:56.698544|S|84|2.91|0|84
A|NFGC|20260102|13:25:09.631546|S|100|2.92|0|100
A|NFGC|20260102|13:28:18.354431|S|100|2.92|0|100
A|NFGC|20260102|13:33:27.580732|S|771|2.925|0|771
A|NFGC|20260102|13:33:27.580733|S|129|2.925|0|129
A|NFGC|20260102|13:33:27.582238|S|771|2.925|0|771
A|NFGC|20260102|13:49:44.526476|S|100|2.92|0|100
A|NFGC|20260102|14:03:01.056990|S|100|2.93|0|100
A|NFGC|20260102|14:14:27.788820|S|100|2.95|0|100
A|NFGC|20260102|14:20:43.872886|S|100|2.95|0|100
A|NFGC|20260102|14:38:10.574037|S|100|2.97|0|100
A|NFGC|20260102|15:02:14.961595|S|600|2.96|0|600
A|NFGC|20260102|15:02:15.023429|S|400|2.96|0|400
A|NFGC|20260102|15:02:15.181318|S|200|2.96|0|200
A|NFGC|20260102|15:02:15.837523|S|88|2.96|0|88
A|NFGC|20260102|15:19:04.260657|S|100|2.98|0|100
A|NFGC|20260102|15:25:39.232667|S|100|3|0|100
A|NFGC|20260102|15:37:04.650070|S|100|3.005|0|100
A|NFGC|20260102|15:39:11.635683|S|51|3.005|0|51
A|NFGC|20260102|15:49:49.939781|S|49|2.995|0|49
A|NFGC|20260102|15:50:00.790903|S|100|2.995|0|100
A|NFGC|20260102|15:50:01.030693|S|57|2.995|0|57
A|NFGC|20260102|15:54:35.714933|S|100|2.995|0|100
A|NFGC|20260102|15:54:36.715952|S|100|2.995|0|100
A|NFGC|20260102|15:54:37.717086|S|100|2.995|0|100
A|NFGC|20260102|15:54:37.904791|S|100|2.995|0|100
A|NFGC|20260102|15:57:05.720251|S|16|3|0|16
A|NFGC|20260102|15:57:50.974197|S|15|3.005|0|15
A|NFGC|20260102|15:59:09.845578|S|11|3.01|0|11
A|NFGC|20260102|15:59:09.845578|S|400|3.01|0|400
A|NFGC|20260102|15:59:34.434655|S|100|3.015|0|100
A|NFGC|20260102|15:59:59.042521|S|200|3.02|0|200
A|NFGC|20260102|16:00:00.094812|S|9857|3.03|104294|4789
A|NFJ|20260102|09:35:19.022398|S|100|12.975|0|100
A|NFJ|20260102|09:35:19.024212|S|100|12.975|0|100
A|NFJ|20260102|09:35:19.025446|S|400|12.975|0|400
A|NFJ|20260102|09:35:19.026584|S|150|12.975|0|150
A|NFJ|20260102|14:52:04.221115|S|120|12.96|0|120
A|NFJ|20260102|15:13:16.359922|S|100|12.95|0|100
A|NFLX|20260102|09:30:25.114456|S|84|93.73|0|84
A|NFLX|20260102|09:30:25.114456|S|16|93.73|0|16
A|NFLX|20260102|09:31:01.880403|S|70|93.58|0|70
A|NFLX|20260102|09:31:49.768558|S|20|92.96|0|20
A|NFLX|20260102|09:32:16.505558|S|70|92.51|0|70
A|NFLX|20260102|09:32:41.373539|S|70|92.58|0|70
A|NFLX|20260102|09:32:50.360057|S|75|92.51|0|75
A|NFLX|20260102|09:34:04.635993|S|10|92.07|0|10
A|NFLX|20260102|09:34:13.335939|S|10|92.2|0|10
A|NFLX|20260102|09:34:32.128065|S|10|92.31|0|10
A|NFLX|20260102|09:36:00.837089|S|10|92.26|0|10
A|NFLX|20260102|09:36:11.086816|S|70|92.46|0|70
A|NFLX|20260102|09:39:40.523058|S|43|92.41|0|43
A|NFLX|20260102|09:40:26.148084|S|10|92.31|0|10
A|NFLX|20260102|09:40:26.148195|S|9|92.31|0|9
A|NFLX|20260102|09:41:43.307795|S|10|92.25|0|10
A|NFLX|20260102|09:42:41.961283|S|20|92.31|0|20
A|NFLX|20260102|09:46:47.798445|S|70|92.31|0|70
A|NFLX|20260102|09:48:43.102726|S|30|92.52|0|30
A|NFLX|20260102|09:51:36.539012|S|70|92.49|0|70
A|NFLX|20260102|10:00:10.637338|S|1|92.35|0|1
A|NFLX|20260102|10:00:10.637338|S|10|92.35|0|10
A|NFLX|20260102|10:11:08.676218|S|10|92.295|0|10
A|NFLX|20260102|10:12:52.857040|S|70|92.11|0|70
A|NFLX|20260102|10:12:53.562652|S|70|91.99|0|70
A|NFLX|20260102|10:12:53.645200|S|1|91.99|0|1
A|NFLX|20260102|10:12:53.645213|S|1|91.99|0|1
A|NFLX|20260102|10:12:53.645225|S|1|91.99|0|1
A|NFLX|20260102|10:12:53.645238|S|1|91.99|0|1
A|NFLX|20260102|10:12:53.645295|S|1|91.99|0|1
A|NFLX|20260102|10:12:53.645304|S|1|91.99|0|1
A|NFLX|20260102|10:12:53.645326|S|1|91.99|0|1
A|NFLX|20260102|10:12:53.645364|S|1|91.99|0|1
A|NFLX|20260102|10:12:53.674688|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.674735|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.674899|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.674929|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.674966|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675012|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675059|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675084|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675101|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675168|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675242|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675296|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675346|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675368|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675412|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675456|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675528|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675571|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675652|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675689|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675711|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675729|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675770|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675840|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675855|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675886|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675928|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.675945|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676010|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676018|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676062|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676111|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676163|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676204|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676239|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676267|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676413|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676493|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676585|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676642|S|1|91.98|0|1
A|NFLX|20260102|10:12:53.676721|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.676750|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.676832|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.676854|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.676895|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.676918|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.676937|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.677001|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.677037|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.677052|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.677093|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.677117|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.677149|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.677185|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.677242|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.677321|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.677354|S|2|91.98|0|2
A|NFLX|20260102|10:12:53.677386|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677438|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677487|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677531|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677592|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677620|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677632|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677660|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677675|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677724|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677747|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677773|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677804|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677846|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677872|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677899|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677952|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.677966|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.678024|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.678049|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.678075|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.678130|S|3|91.98|0|3
A|NFLX|20260102|10:12:53.678199|S|4|91.98|0|4
A|NFLX|20260102|10:12:53.678229|S|4|91.98|0|4
A|NFLX|20260102|10:12:53.678313|S|4|91.98|0|4
A|NFLX|20260102|10:12:53.678325|S|4|91.98|0|4
A|NFLX|20260102|10:12:53.678366|S|4|91.98|0|4
A|NFLX|20260102|10:12:53.678395|S|4|91.98|0|4
A|NFLX|20260102|10:12:53.678468|S|4|91.98|0|4
A|NFLX|20260102|10:12:53.678548|S|4|91.98|0|4
A|NFLX|20260102|10:12:53.678591|S|4|91.98|0|4
A|NFLX|20260102|10:12:53.678630|S|4|91.98|0|4
A|NFLX|20260102|10:12:53.678670|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.678710|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.678771|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.678798|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679129|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679146|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679217|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679252|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679293|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679337|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679371|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679399|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679445|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679478|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679561|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679598|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.679619|S|5|91.98|0|5
A|NFLX|20260102|10:12:53.689637|S|6|91.98|0|6
A|NFLX|20260102|10:12:53.795241|S|70|91.95|0|70
A|NFLX|20260102|10:12:53.900010|S|70|91.99|0|70
A|NFLX|20260102|10:14:13.133792|S|70|91.97|0|70
A|NFLX|20260102|10:14:21.145367|S|70|92.04|0|70
A|NFLX|20260102|10:24:11.633076|S|70|92.065|0|70
A|NFLX|20260102|10:38:08.119423|S|8|92.705|0|8
A|NFLX|20260102|10:38:08.119464|S|8|92.705|0|8
A|NFLX|20260102|10:38:08.119498|S|14|92.705|0|14
A|NFLX|20260102|10:38:15.942278|S|70|92.68|0|70
A|NFLX|20260102|10:41:23.116364|S|70|92.68|0|70
A|NFLX|20260102|10:43:15.922436|S|130|92.755|0|130
A|NFLX|20260102|10:43:15.922437|S|70|92.75|0|70
A|NFLX|20260102|10:45:07.596876|S|170|92.65|0|170
A|NFLX|20260102|10:45:07.596917|S|170|92.65|0|170
A|NFLX|20260102|10:45:07.596918|S|126|92.65|0|126
A|NFLX|20260102|10:46:10.274061|S|160|92.7|0|160
A|NFLX|20260102|10:46:10.274085|S|160|92.7|0|160
A|NFLX|20260102|10:46:10.274340|S|138|92.7|0|138
A|NFLX|20260102|10:47:57.137229|S|160|92.78|0|160
A|NFLX|20260102|10:53:27.096260|S|70|92.02|0|70
A|NFLX|20260102|10:57:14.392352|S|6|91.77|0|6
A|NFLX|20260102|11:00:47.808206|S|2|91.47|0|2
A|NFLX|20260102|11:02:07.931413|S|70|91.31|0|70
A|NFLX|20260102|11:05:59.022996|S|70|91.27|0|70
A|NFLX|20260102|11:07:09.655767|S|70|91.24|0|70
A|NFLX|20260102|11:08:29.815624|S|10|91.205|0|10
A|NFLX|20260102|11:11:45.673889|S|70|91.18|0|70
A|NFLX|20260102|11:11:56.657680|S|70|91.11|0|70
A|NFLX|20260102|11:11:57.939074|S|70|91.1|0|70
A|NFLX|20260102|11:15:16.062467|S|70|91.45|0|70
A|NFLX|20260102|11:21:17.406618|S|70|91.195|0|70
A|NFLX|20260102|11:21:46.846469|S|70|91.175|0|70
A|NFLX|20260102|11:22:06.077241|S|90|91.235|0|90
A|NFLX|20260102|11:22:33.942817|S|50|91.275|0|50
A|NFLX|20260102|11:25:00.808969|S|134|91.2|0|134
A|NFLX|20260102|11:25:00.808990|S|86|91.2|0|86
A|NFLX|20260102|11:25:00.808990|S|10|91.2|0|10
A|NFLX|20260102|11:27:14.559876|S|10|91.275|0|10
A|NFLX|20260102|11:27:14.576002|S|10|91.265|0|10
A|NFLX|20260102|11:28:31.574427|S|70|91.26|0|70
A|NFLX|20260102|11:35:54.475779|S|83|91.165|0|83
A|NFLX|20260102|11:37:48.501541|S|87|91.105|0|87
A|NFLX|20260102|11:38:28.732472|S|84|91.095|0|84
A|NFLX|20260102|11:40:08.853001|S|30|91.07|0|30
A|NFLX|20260102|11:40:08.853145|S|70|91.07|0|70
A|NFLX|20260102|11:41:17.586890|S|70|91.15|0|70
A|NFLX|20260102|11:46:59.105525|S|160|91.18|0|160
A|NFLX|20260102|11:47:00.022543|S|160|91.18|0|160
A|NFLX|20260102|11:47:00.062193|S|143|91.18|0|143
A|NFLX|20260102|11:51:40.227891|S|53|91.03|0|53
A|NFLX|20260102|11:51:42.125494|S|70|90.98|0|70
A|NFLX|20260102|11:51:42.125652|S|70|90.99|0|70
A|NFLX|20260102|11:51:42.150384|S|70|90.965|0|70
A|NFLX|20260102|11:53:25.492177|S|160|91.09|0|160
A|NFLX|20260102|11:53:25.492249|S|111|91.09|0|111
A|NFLX|20260102|11:53:25.492762|S|10|91.09|0|10
A|NFLX|20260102|11:53:28.303284|S|39|91.09|0|39
A|NFLX|20260102|11:53:28.303376|S|40|91.09|0|40
A|NFLX|20260102|11:53:28.309890|S|120|91.09|0|120
A|NFLX|20260102|11:53:28.310081|S|24|91.09|0|24
A|NFLX|20260102|11:53:55.596724|S|170|91.09|0|170
A|NFLX|20260102|11:53:55.597255|S|170|91.09|0|170
A|NFLX|20260102|11:53:58.837884|S|127|91.09|0|127
A|NFLX|20260102|11:54:48.222779|S|20|91.05|0|20
A|NFLX|20260102|11:54:48.222833|S|10|91.05|0|10
A|NFLX|20260102|11:54:48.222997|S|10|91.05|0|10
A|NFLX|20260102|11:54:49.272813|S|110|91.05|0|110
A|NFLX|20260102|11:54:49.272938|S|130|91.05|0|130
A|NFLX|20260102|11:54:49.273444|S|20|91.05|0|20
A|NFLX|20260102|11:54:49.277011|S|137|91.05|0|137
A|NFLX|20260102|11:55:13.518519|S|150|91.05|0|150
A|NFLX|20260102|11:55:13.518533|S|150|91.05|0|150
A|NFLX|20260102|11:55:13.518565|S|150|91.05|0|150
A|NFLX|20260102|11:55:13.518632|S|31|91.05|0|31
A|NFLX|20260102|11:55:16.518499|S|30|91.07|0|30
A|NFLX|20260102|11:56:04.028847|S|170|91.12|0|170
A|NFLX|20260102|11:56:04.028863|S|170|91.12|0|170
A|NFLX|20260102|11:56:06.493413|S|109|91.12|0|109
A|NFLX|20260102|11:58:55.181530|S|160|91.09|0|160
A|NFLX|20260102|11:58:55.181694|S|10|91.09|0|10
A|NFLX|20260102|11:58:55.181694|S|160|91.09|0|160
A|NFLX|20260102|11:58:55.182295|S|10|91.09|0|10
A|NFLX|20260102|11:58:55.198730|S|146|91.09|0|146
A|NFLX|20260102|11:58:55.925599|S|62|91.105|0|62
A|NFLX|20260102|11:59:23.246620|S|160|91.14|0|160
A|NFLX|20260102|11:59:23.247111|S|160|91.14|0|160
A|NFLX|20260102|11:59:23.408394|S|160|91.14|0|160
A|NFLX|20260102|12:00:21.491023|S|160|91.19|0|160
A|NFLX|20260102|12:00:21.491023|S|21|91.19|0|21
A|NFLX|20260102|12:00:21.506083|S|160|91.19|0|160
A|NFLX|20260102|12:00:21.543176|S|106|91.19|0|106
A|NFLX|20260102|12:00:34.342647|S|100|91.175|0|100
A|NFLX|20260102|12:00:34.367428|S|70|91.2|0|70
A|NFLX|20260102|12:01:01.712833|S|80|91.19|0|80
A|NFLX|20260102|12:01:06.987088|S|90|91.19|0|90
A|NFLX|20260102|12:01:06.988993|S|170|91.19|0|170
A|NFLX|20260102|12:01:06.991168|S|158|91.19|0|158
A|NFLX|20260102|12:01:28.517713|S|80|91.17|0|80
A|NFLX|20260102|12:01:35.560058|S|72|91.18|0|72
A|NFLX|20260102|12:01:35.617849|S|88|91.18|0|88
A|NFLX|20260102|12:01:35.617914|S|10|91.18|0|10
A|NFLX|20260102|12:01:35.618043|S|10|91.18|0|10
A|NFLX|20260102|12:01:35.618114|S|10|91.18|0|10
A|NFLX|20260102|12:01:35.618441|S|88|91.18|0|88
A|NFLX|20260102|12:01:35.618460|S|42|91.18|0|42
A|NFLX|20260102|12:01:35.618460|S|88|91.18|0|88
A|NFLX|20260102|12:01:35.618481|S|10|91.18|0|10
A|NFLX|20260102|12:01:35.618482|S|35|91.18|0|35
A|NFLX|20260102|12:01:43.231562|S|1|91.21|0|1
A|NFLX|20260102|12:07:09.377240|S|30|91.21|0|30
A|NFLX|20260102|12:07:43.018631|S|30|91.21|0|30
A|NFLX|20260102|12:18:45.647997|S|150|91.295|0|150
A|NFLX|20260102|12:18:45.661590|S|70|91.27|0|70
A|NFLX|20260102|12:22:59.171082|S|30|91.3|0|30
A|NFLX|20260102|12:25:43.446477|S|70|91.24|0|70
A|NFLX|20260102|12:29:29.481543|S|20|91.19|0|20
A|NFLX|20260102|12:31:38.530642|S|60|91.12|0|60
A|NFLX|20260102|12:32:23.845838|S|50|91.125|0|50
A|NFLX|20260102|12:34:23.989131|S|70|91.01|0|70
A|NFLX|20260102|12:37:10.529636|S|70|91.04|0|70
A|NFLX|20260102|12:38:01.718274|E|100|91.025|0|100
A|NFLX|20260102|12:38:40.860508|S|100|91.035|0|100
A|NFLX|20260102|12:44:48.610393|S|120|91.02|0|120
A|NFLX|20260102|12:48:33.103840|S|70|90.91|0|70
A|NFLX|20260102|12:48:33.104033|S|70|90.91|0|70
A|NFLX|20260102|12:48:44.821826|S|70|90.89|0|70
A|NFLX|20260102|12:50:20.426247|S|3|90.89|0|3
A|NFLX|20260102|13:01:33.880030|S|55|91|0|55
A|NFLX|20260102|13:08:44.930363|S|10|91.08|0|10
A|NFLX|20260102|13:09:46.416684|S|170|91.08|0|170
A|NFLX|20260102|13:09:46.417516|S|170|91.08|0|170
A|NFLX|20260102|13:09:57.443046|S|65|91.08|0|65
A|NFLX|20260102|13:15:54.607093|S|70|90.9|0|70
A|NFLX|20260102|13:16:39.762820|S|70|90.92|0|70
A|NFLX|20260102|13:19:08.813537|S|30|91.01|0|30
A|NFLX|20260102|13:19:11.104124|S|30|91.01|0|30
A|NFLX|20260102|13:19:11.104447|S|30|91.01|0|30
A|NFLX|20260102|13:19:11.104447|S|110|91.01|0|110
A|NFLX|20260102|13:19:11.104587|S|17|91.01|0|17
A|NFLX|20260102|13:19:11.104654|S|20|91.01|0|20
A|NFLX|20260102|13:19:11.106850|S|133|91.01|0|133
A|NFLX|20260102|13:19:11.109260|S|115|91.01|0|115
A|NFLX|20260102|13:20:38.949121|S|170|90.96|0|170
A|NFLX|20260102|13:20:38.949200|S|170|90.96|0|170
A|NFLX|20260102|13:20:44.453990|S|95|90.96|0|95
A|NFLX|20260102|13:21:37.005454|S|160|91.06|0|160
A|NFLX|20260102|13:21:37.921619|S|7|91.06|0|7
A|NFLX|20260102|13:21:37.925138|S|153|91.06|0|153
A|NFLX|20260102|13:21:37.925600|S|104|91.06|0|104
A|NFLX|20260102|13:23:34.868605|S|10|91.015|0|10
A|NFLX|20260102|13:25:00.821125|S|170|91.03|0|170
A|NFLX|20260102|13:25:00.822019|S|170|91.03|0|170
A|NFLX|20260102|13:25:00.826230|S|145|91.03|0|145
A|NFLX|20260102|13:31:40.476152|S|160|90.97|0|160
A|NFLX|20260102|13:31:40.476652|S|160|90.97|0|160
A|NFLX|20260102|13:31:40.492941|S|104|90.97|0|104
A|NFLX|20260102|13:32:01.423352|S|50|90.975|0|50
A|NFLX|20260102|13:32:23.791400|S|6|90.96|0|6
A|NFLX|20260102|13:33:34.089819|S|13|91.01|0|13
A|NFLX|20260102|13:33:34.089830|S|4|91.01|0|4
A|NFLX|20260102|13:33:34.089839|S|1|91.01|0|1
A|NFLX|20260102|13:33:34.089854|S|1|91.01|0|1
A|NFLX|20260102|13:33:34.090355|S|70|91.02|0|70
A|NFLX|20260102|13:36:33.526415|S|70|91.06|0|70
A|NFLX|20260102|13:36:33.544774|S|70|91.09|0|70
A|NFLX|20260102|13:39:01.984066|S|170|91.16|0|170
A|NFLX|20260102|13:39:01.984281|S|170|91.16|0|170
A|NFLX|20260102|13:39:01.984591|S|118|91.16|0|118
A|NFLX|20260102|13:44:04.518644|S|70|91.18|0|70
A|NFLX|20260102|13:45:01.443814|S|40|91.23|0|40
A|NFLX|20260102|13:47:44.496577|S|110|91.18|0|110
A|NFLX|20260102|13:47:44.496577|S|70|91.17|0|70
A|NFLX|20260102|13:47:44.511325|S|70|91.15|0|70
A|NFLX|20260102|14:04:27.120481|S|70|91.18|0|70
A|NFLX|20260102|14:06:48.138798|S|20|91.2|0|20
A|NFLX|20260102|14:31:04.325782|S|70|91.49|0|70
A|NFLX|20260102|14:32:22.856137|S|100|91.455|0|100
A|NFLX|20260102|14:36:34.156142|S|2|91.51|0|2
A|NFLX|20260102|14:36:34.156173|S|98|91.51|0|98
A|NFLX|20260102|14:47:57.034567|S|1|91.36|0|1
A|NFLX|20260102|14:52:37.086402|S|20|91.34|0|20
A|NFLX|20260102|14:55:08.464102|S|20|91.29|0|20
A|NFLX|20260102|15:01:12.896233|S|70|91.28|0|70
A|NFLX|20260102|15:10:05.576724|S|110|91.19|0|110
A|NFLX|20260102|15:17:16.095116|S|10|91.295|0|10
A|NFLX|20260102|15:19:22.840872|S|56|91.37|0|56
A|NFLX|20260102|15:22:24.941379|E|10|91.37|0|10
A|NFLX|20260102|15:22:24.941379|E|2|91.37|0|2
A|NFLX|20260102|15:33:52.050977|S|70|91.24|0|70
A|NFLX|20260102|15:40:48.051863|S|4|91.27|0|4
A|NFLX|20260102|15:40:48.583209|S|196|91.27|0|196
A|NFLX|20260102|15:42:44.193146|S|100|91.275|0|100
A|NFLX|20260102|15:43:29.922876|S|70|91.23|0|70
A|NFLX|20260102|15:43:54.328118|S|70|91.21|0|70
A|NFLX|20260102|15:46:58.309904|S|70|91.185|0|70
A|NFLX|20260102|15:47:34.953576|S|100|91.075|0|100
A|NFLX|20260102|15:49:17.354772|S|10|91.065|0|10
A|NFLX|20260102|15:50:59.621811|S|10|91.15|0|10
A|NFLX|20260102|15:50:59.621811|S|60|91.15|0|60
A|NFLX|20260102|15:50:59.622136|S|60|91.15|0|60
A|NFLX|20260102|15:51:47.955148|S|107|91.04|0|107
A|NFLX|20260102|15:51:47.955149|S|101|91.04|0|101
A|NFLX|20260102|15:52:01.026148|S|10|91.05|0|10
A|NFLX|20260102|15:52:35.910336|S|232|91.06|0|232
A|NFLX|20260102|15:53:00.051007|S|101|91.06|0|101
A|NFLX|20260102|15:53:01.094010|S|100|91.075|0|100
A|NFLX|20260102|15:53:15.815202|S|10|91.13|0|10
A|NFLX|20260102|15:53:19.883336|S|1|91.13|0|1
A|NFLX|20260102|15:53:31.596379|S|30|91.12|0|30
A|NFLX|20260102|15:53:31.596382|S|4|91.12|0|4
A|NFLX|20260102|15:53:31.596400|S|25|91.12|0|25
A|NFLX|20260102|15:54:36.037535|S|14|90.97|0|14
A|NFLX|20260102|15:55:02.499908|S|70|90.92|0|70
A|NFLX|20260102|15:55:25.188471|S|101|90.93|0|101
A|NFLX|20260102|15:56:06.641272|S|230|90.89|0|230
A|NFLX|20260102|15:56:16.395815|S|234|90.86|0|234
A|NFLX|20260102|15:57:17.927425|S|21|90.83|0|21
A|NFLX|20260102|15:57:22.913843|S|10|90.86|0|10
A|NFLX|20260102|15:57:26.273470|S|70|90.86|0|70
A|NFLX|20260102|15:57:40.062941|S|70|90.91|0|70
A|NFLX|20260102|15:57:45.799363|S|70|90.9|0|70
A|NFLX|20260102|15:57:45.799512|S|1|90.9|0|1
A|NFLX|20260102|15:58:03.462230|S|10|90.915|0|10
A|NFLY|20260102|09:32:16.383429|S|131|11.83|0|131
A|NFLY|20260102|09:32:16.383512|S|312|11.83|0|312
A|NFLY|20260102|11:40:40.376407|S|12|11.65|0|12
A|NFLY|20260102|11:51:42.096844|S|100|11.64|0|100
A|NFLY|20260102|12:04:44.091725|S|50|11.66|0|50
A|NFLY|20260102|12:04:44.091738|S|50|11.66|0|50
A|NFLY|20260102|12:10:33.075980|S|100|11.67|0|100
A|NFLY|20260102|12:49:12.789835|S|40|11.63|0|40
A|NFLY|20260102|12:49:12.789870|S|60|11.63|0|60
A|NFLY|20260102|12:58:25.068756|S|90|11.64|0|90
A|NFLY|20260102|13:35:12.312145|S|80|11.66|0|80
A|NFXL|20260102|09:30:00.404676|S|100|30.78|0|100
A|NFXS|20260102|14:22:28.738430|S|27|17.74|0|27
A|NFXS|20260102|14:22:28.738541|S|73|17.74|0|73
A|NG|20260102|09:30:00.172279|E|16683|9.42|79925|184
A|NG|20260102|09:30:00.172279|S|16683|9.42|79925|6285
A|NG|20260102|09:32:51.628487|S|3|9.4|0|3
A|NG|20260102|09:32:51.628488|S|1|9.4|0|1
A|NG|20260102|09:33:20.995244|E|200|9.43|0|200
A|NG|20260102|09:33:21.001797|S|561|9.44|0|561
A|NG|20260102|09:33:21.001807|S|187|9.44|0|187
A|NG|20260102|09:33:21.001829|S|352|9.44|0|352
A|NG|20260102|09:33:33.029778|S|5|9.43|0|5
A|NG|20260102|09:35:07.264098|S|1|9.37|0|1
A|NG|20260102|09:35:34.492725|S|1000|9.3|0|1000
A|NG|20260102|09:35:34.492726|S|8|9.3|0|8
A|NG|20260102|09:35:34.492726|S|10|9.3|0|10
A|NG|20260102|09:35:35.242123|S|100|9.28|0|100
A|NG|20260102|09:35:46.104721|S|24|9.29|0|24
A|NG|20260102|09:35:46.104721|S|5|9.29|0|5
A|NG|20260102|09:35:46.104911|S|76|9.29|0|76
A|NG|20260102|09:35:53.020770|S|100|9.31|0|100
A|NG|20260102|09:36:34.291601|S|100|9.32|0|100
A|NG|20260102|09:37:44.085771|S|93|9.28|0|93
A|NG|20260102|09:38:10.500864|S|1|9.28|0|1
A|NG|20260102|09:38:10.500864|S|7|9.28|0|7
A|NG|20260102|09:40:09.378007|S|100|9.28|0|100
A|NG|20260102|09:41:49.509080|S|100|9.29|0|100
A|NG|20260102|09:42:11.496821|S|300|9.28|0|300
A|NG|20260102|09:42:11.496822|S|5|9.28|0|5
A|NG|20260102|09:42:11.496822|S|100|9.28|0|100
A|NG|20260102|09:42:37.887510|S|566|9.25|0|566
A|NG|20260102|09:42:37.887510|S|70|9.25|0|70
A|NG|20260102|09:42:37.887541|S|1272|9.25|0|1272
A|NG|20260102|09:42:37.887542|S|8|9.25|0|8
A|NG|20260102|09:42:37.887542|S|162|9.25|0|162
A|NG|20260102|09:42:37.887543|S|20|9.25|0|20
A|NG|20260102|09:42:37.887543|S|100|9.25|0|100
A|NG|20260102|09:42:53.109185|S|100|9.27|0|100
A|NG|20260102|09:43:14.004900|S|100|9.3|0|100
A|NG|20260102|09:44:19.892817|S|100|9.3|0|100
A|NG|20260102|09:44:30.388476|S|100|9.31|0|100
A|NG|20260102|09:44:30.388476|S|23|9.31|0|23
A|NG|20260102|09:44:37.563676|S|5|9.315|0|5
A|NG|20260102|09:44:39.003328|S|95|9.315|0|95
A|NG|20260102|09:44:39.003329|S|100|9.32|0|100
A|NG|20260102|09:44:39.003329|S|100|9.32|0|100
A|NG|20260102|09:44:39.009346|S|205|9.32|0|205
A|NG|20260102|09:44:42.003536|S|200|9.32|0|200
A|NG|20260102|09:44:45.003907|S|100|9.32|0|100
A|NG|20260102|09:45:07.533583|S|100|9.32|0|100
A|NG|20260102|09:45:36.002702|S|100|9.33|0|100
A|NG|20260102|09:45:36.002798|S|727|9.33|0|727
A|NG|20260102|09:45:36.003026|S|187|9.33|0|187
A|NG|20260102|09:45:48.838408|S|100|9.32|0|100
A|NG|20260102|09:45:48.838408|S|100|9.32|0|100
A|NG|20260102|09:46:39.422530|S|100|9.32|0|100
A|NG|20260102|09:46:42.451564|S|100|9.32|0|100
A|NG|20260102|09:46:49.480900|S|100|9.32|0|100
A|NG|20260102|09:47:09.544305|S|5|9.34|0|5
A|NG|20260102|09:47:16.751923|S|100|9.35|0|100
A|NG|20260102|09:47:46.068387|S|200|9.38|0|200
A|NG|20260102|09:47:46.068387|S|100|9.38|0|100
A|NG|20260102|09:49:43.653146|S|100|9.41|0|100
A|NG|20260102|09:50:30.639111|S|100|9.43|0|100
A|NG|20260102|09:51:32.238114|S|100|9.42|0|100
A|NG|20260102|09:51:32.238114|S|100|9.42|0|100
A|NG|20260102|09:52:49.619864|S|100|9.38|0|100
A|NG|20260102|09:52:49.619864|S|200|9.38|0|200
A|NG|20260102|09:52:49.619915|S|100|9.38|0|100
A|NG|20260102|09:52:49.619915|S|100|9.38|0|100
A|NG|20260102|09:55:15.862696|S|100|9.37|0|100
A|NG|20260102|09:57:56.834023|S|100|9.33|0|100
A|NG|20260102|09:58:54.293572|S|100|9.32|0|100
A|NG|20260102|09:58:54.293573|S|14|9.32|0|14
A|NG|20260102|09:58:54.293601|S|86|9.32|0|86
A|NG|20260102|09:58:57.340445|S|74|9.31|0|74
A|NG|20260102|10:02:09.260066|S|100|9.31|0|100
A|NG|20260102|10:02:12.604941|S|100|9.32|0|100
A|NG|20260102|10:03:08.083455|S|100|9.33|0|100
A|NG|20260102|10:03:46.864767|S|100|9.3|0|100
A|NG|20260102|10:04:05.371294|S|100|9.28|0|100
A|NG|20260102|10:05:24.938963|S|17|9.24|0|17
A|NG|20260102|10:05:39.595594|S|100|9.23|0|100
A|NG|20260102|10:05:41.586893|S|5|9.23|0|5
A|NG|20260102|10:05:44.473937|S|100|9.23|0|100
A|NG|20260102|10:05:58.384534|S|84|9.25|0|84
A|NG|20260102|10:06:11.099065|S|100|9.23|0|100
A|NG|20260102|10:06:25.454791|S|465|9.2|0|465
A|NG|20260102|10:06:25.454791|S|185|9.205|0|185
A|NG|20260102|10:06:25.454887|S|85|9.2|0|85
A|NG|20260102|10:06:25.454888|S|100|9.2|0|100
A|NG|20260102|10:06:30.360494|S|100|9.2|0|100
A|NG|20260102|10:06:30.360494|S|100|9.2|0|100
A|NG|20260102|10:06:30.360516|S|100|9.2|0|100
A|NG|20260102|10:06:42.322355|S|100|9.21|0|100
A|NG|20260102|10:07:15.007847|S|100|9.21|0|100
A|NG|20260102|10:07:15.007848|S|100|9.21|0|100
A|NG|20260102|10:07:15.007938|S|900|9.21|0|900
A|NG|20260102|10:07:44.893209|S|100|9.21|0|100
A|NG|20260102|10:07:44.893209|S|100|9.21|0|100
A|NG|20260102|10:08:07.752244|S|70|9.21|0|70
A|NG|20260102|10:08:07.752278|S|30|9.21|0|30
A|NG|20260102|10:09:00.193806|S|6|9.21|0|6
A|NG|20260102|10:09:28.739666|S|100|9.21|0|100
A|NG|20260102|10:09:28.739666|S|80|9.21|0|80
A|NG|20260102|10:09:28.739705|S|20|9.21|0|20
A|NG|20260102|10:09:35.082741|S|100|9.2|0|100
A|NG|20260102|10:10:06.490642|S|100|9.2|0|100
A|NG|20260102|10:10:20.218265|S|100|9.18|0|100
A|NG|20260102|10:10:20.218265|S|1|9.18|0|1
A|NG|20260102|10:10:20.218265|S|13|9.18|0|13
A|NG|20260102|10:10:38.178720|S|100|9.18|0|100
A|NG|20260102|10:10:58.894239|S|42|9.17|0|42
A|NG|20260102|10:11:16.460393|S|100|9.16|0|100
A|NG|20260102|10:11:39.731604|S|100|9.15|0|100
A|NG|20260102|10:11:51.308422|S|100|9.17|0|100
A|NG|20260102|10:12:56.384391|S|40|9.17|0|40
A|NG|20260102|10:12:56.384392|S|100|9.17|0|100
A|NG|20260102|10:13:12.189459|S|2|9.16|0|2
A|NG|20260102|10:14:06.231645|S|20|9.15|0|20
A|NG|20260102|10:14:06.231645|S|100|9.15|0|100
A|NG|20260102|10:14:37.699125|S|100|9.15|0|100
A|NG|20260102|10:15:08.380264|S|100|9.16|0|100
A|NG|20260102|10:15:45.450739|S|100|9.13|0|100
A|NG|20260102|10:15:45.450739|S|78|9.13|0|78
A|NG|20260102|10:15:45.456615|S|78|9.12|0|78
A|NG|20260102|10:15:53.927253|S|100|9.12|0|100
A|NG|20260102|10:16:13.980967|S|100|9.12|0|100
A|NG|20260102|10:17:11.768006|S|100|9.14|0|100
A|NG|20260102|10:17:13.775668|S|100|9.15|0|100
A|NG|20260102|10:17:13.775669|S|100|9.15|0|100
A|NG|20260102|10:17:24.735507|S|100|9.15|0|100
A|NG|20260102|10:17:24.735507|S|100|9.15|0|100
A|NG|20260102|10:18:09.625289|S|100|9.12|0|100
A|NG|20260102|10:18:14.687365|S|100|9.13|0|100
A|NG|20260102|10:18:28.069448|S|100|9.14|0|100
A|NG|20260102|10:18:51.905714|S|100|9.14|0|100
A|NG|20260102|10:19:42.581156|S|100|9.14|0|100
A|NG|20260102|10:21:10.000716|S|20|9.15|0|20
A|NG|20260102|10:21:10.000716|S|100|9.15|0|100
A|NG|20260102|10:21:20.239041|S|100|9.15|0|100
A|NG|20260102|10:21:20.239041|S|118|9.15|0|118
A|NG|20260102|10:21:23.603775|S|26|9.16|0|26
A|NG|20260102|10:21:24.996569|S|74|9.16|0|74
A|NG|20260102|10:22:09.858632|S|100|9.14|0|100
A|NG|20260102|10:22:09.858632|S|100|9.14|0|100
A|NG|20260102|10:22:18.954955|S|100|9.14|0|100
A|NG|20260102|10:22:46.654896|S|6|9.13|0|6
A|NG|20260102|10:22:46.654897|S|100|9.13|0|100
A|NG|20260102|10:22:46.654897|S|48|9.13|0|48
A|NG|20260102|10:22:46.654897|S|100|9.13|0|100
A|NG|20260102|10:23:16.551554|S|100|9.12|0|100
A|NG|20260102|10:23:25.621907|S|100|9.11|0|100
A|NG|20260102|10:23:25.621907|S|18|9.11|0|18
A|NG|20260102|10:23:42.010177|S|100|9.11|0|100
A|NG|20260102|10:23:42.164893|S|202|9.1|0|202
A|NG|20260102|10:23:42.164912|S|298|9.1|0|298
A|NG|20260102|10:23:44.829270|S|20|9.09|0|20
A|NG|20260102|10:23:50.146388|S|100|9.09|0|100
A|NG|20260102|10:23:51.562600|S|100|9.08|0|100
A|NG|20260102|10:25:08.439738|S|100|9.1|0|100
A|NG|20260102|10:25:08.439738|S|100|9.1|0|100
A|NG|20260102|10:25:08.439738|S|20|9.1|0|20
A|NG|20260102|10:25:31.560744|S|2|9.1|0|2
A|NG|20260102|10:25:44.122137|S|100|9.11|0|100
A|NG|20260102|10:27:15.760222|S|100|9.14|0|100
A|NG|20260102|10:27:15.760222|S|100|9.14|0|100
A|NG|20260102|10:27:18.786820|S|100|9.125|0|100
A|NG|20260102|10:27:18.786821|S|78|9.12|0|78
A|NG|20260102|10:27:27.104499|S|22|9.12|0|22
A|NG|20260102|10:27:27.104499|S|100|9.12|0|100
A|NG|20260102|10:28:01.431380|S|100|9.12|0|100
A|NG|20260102|10:28:37.540312|S|65|9.11|0|65
A|NG|20260102|10:29:18.339020|S|100|9.11|0|100
A|NG|20260102|10:29:35.710265|S|100|9.12|0|100
A|NG|20260102|10:30:14.748809|S|346|9.13|0|346
A|NG|20260102|10:30:14.748833|S|654|9.13|0|654
A|NG|20260102|10:30:14.748834|S|100|9.13|0|100
A|NG|20260102|10:31:08.044080|S|100|9.13|0|100
A|NG|20260102|10:31:56.363757|S|5|9.13|0|5
A|NG|20260102|10:32:08.657389|S|95|9.13|0|95
A|NG|20260102|10:33:15.262411|S|100|9.15|0|100
A|NG|20260102|10:34:41.814382|S|1|9.16|0|1
A|NG|20260102|10:34:41.814382|S|100|9.16|0|100
A|NG|20260102|10:34:41.814382|S|100|9.16|0|100
A|NG|20260102|10:35:10.107227|S|100|9.16|0|100
A|NG|20260102|10:35:22.743703|S|100|9.17|0|100
A|NG|20260102|10:35:58.252117|S|100|9.19|0|100
A|NG|20260102|10:36:12.016396|S|100|9.2|0|100
A|NG|20260102|10:36:26.189351|S|100|9.19|0|100
A|NG|20260102|10:36:35.833202|S|100|9.19|0|100
A|NG|20260102|10:40:14.215070|S|100|9.22|0|100
A|NG|20260102|10:40:52.906427|S|100|9.23|0|100
A|NG|20260102|10:40:52.914476|S|1|9.23|0|1
A|NG|20260102|10:41:08.462873|S|100|9.23|0|100
A|NG|20260102|10:41:48.269200|S|100|9.23|0|100
A|NG|20260102|10:41:48.269201|S|15|9.23|0|15
A|NG|20260102|10:41:48.269201|S|100|9.23|0|100
A|NG|20260102|10:41:48.269201|S|100|9.23|0|100
A|NG|20260102|10:41:48.269220|S|100|9.23|0|100
A|NG|20260102|10:41:48.269220|S|100|9.23|0|100
A|NG|20260102|10:42:02.290508|S|100|9.23|0|100
A|NG|20260102|10:42:50.881250|S|5|9.24|0|5
A|NG|20260102|10:43:04.249859|S|95|9.24|0|95
A|NG|20260102|10:43:17.024597|S|100|9.24|0|100
A|NG|20260102|10:43:17.024597|S|1|9.24|0|1
A|NG|20260102|10:43:26.670531|S|100|9.24|0|100
A|NG|20260102|10:43:49.526480|S|200|9.24|0|200
A|NG|20260102|10:43:49.526480|S|100|9.24|0|100
A|NG|20260102|10:44:01.089351|S|100|9.23|0|100
A|NG|20260102|10:44:01.089351|S|100|9.23|0|100
A|NG|20260102|10:44:01.089371|S|100|9.23|0|100
A|NG|20260102|10:44:05.217018|S|100|9.22|0|100
A|NG|20260102|10:44:38.946733|S|100|9.2|0|100
A|NG|20260102|10:44:51.324148|S|33|9.21|0|33
A|NG|20260102|10:44:51.324174|S|67|9.21|0|67
A|NG|20260102|10:45:18.005437|S|1|9.22|0|1
A|NG|20260102|10:47:13.585706|S|100|9.19|0|100
A|NG|20260102|10:49:12.068940|S|100|9.2|0|100
A|NG|20260102|10:49:12.068941|S|1|9.2|0|1
A|NG|20260102|10:49:12.068941|S|100|9.2|0|100
A|NG|20260102|10:49:24.678671|S|9|9.2|0|9
A|NG|20260102|10:49:59.203193|S|13|9.2|0|13
A|NG|20260102|10:50:13.152199|S|78|9.21|0|78
A|NG|20260102|10:50:25.154795|S|100|9.21|0|100
A|NG|20260102|10:50:48.192388|S|100|9.21|0|100
A|NG|20260102|10:51:08.728253|S|1|9.21|0|1
A|NG|20260102|10:51:08.728253|S|100|9.21|0|100
A|NG|20260102|10:51:08.728253|S|100|9.21|0|100
A|NG|20260102|10:52:18.651341|S|100|9.19|0|100
A|NG|20260102|10:52:18.651341|S|100|9.19|0|100
A|NG|20260102|10:52:18.651422|S|100|9.19|0|100
A|NG|20260102|10:53:22.044883|S|100|9.2|0|100
A|NG|20260102|10:54:17.329335|S|100|9.2|0|100
A|NG|20260102|10:55:18.495210|S|100|9.2|0|100
A|NG|20260102|10:56:04.767368|S|39|9.2|0|39
A|NG|20260102|10:56:04.767368|S|100|9.2|0|100
A|NG|20260102|10:56:04.767368|S|1|9.2|0|1
A|NG|20260102|10:56:24.630680|S|100|9.2|0|100
A|NG|20260102|10:56:28.012073|S|100|9.2|0|100
A|NG|20260102|10:56:35.186017|S|1|9.19|0|1
A|NG|20260102|10:56:35.186017|S|100|9.19|0|100
A|NG|20260102|10:56:35.186017|S|100|9.19|0|100
A|NG|20260102|10:56:35.186041|S|250|9.19|0|250
A|NG|20260102|10:56:35.186156|S|50|9.19|0|50
A|NG|20260102|10:56:53.487500|S|100|9.19|0|100
A|NG|20260102|10:57:06.654585|S|1|9.19|0|1
A|NG|20260102|10:57:06.654586|S|100|9.19|0|100
A|NG|20260102|10:57:06.654586|S|100|9.19|0|100
A|NG|20260102|10:57:06.654586|S|100|9.19|0|100
A|NG|20260102|10:57:06.654586|S|1|9.19|0|1
A|NG|20260102|10:57:06.655257|S|99|9.19|0|99
A|NG|20260102|10:57:18.719300|S|100|9.2|0|100
A|NG|20260102|10:57:18.719301|S|100|9.2|0|100
A|NG|20260102|10:57:39.240139|S|100|9.19|0|100
A|NG|20260102|10:57:39.240139|S|100|9.19|0|100
A|NG|20260102|10:57:39.240139|S|100|9.19|0|100
A|NG|20260102|10:58:13.285700|S|100|9.19|0|100
A|NG|20260102|10:59:09.032706|S|100|9.18|0|100
A|NG|20260102|10:59:09.037422|S|100|9.18|0|100
A|NG|20260102|10:59:14.689173|S|125|9.165|0|125
A|NG|20260102|10:59:14.689483|S|75|9.165|0|75
A|NG|20260102|10:59:16.235589|S|100|9.17|0|100
A|NG|20260102|10:59:47.392076|S|43|9.17|0|43
A|NG|20260102|10:59:47.392244|S|57|9.17|0|57
A|NG|20260102|11:00:15.485694|S|100|9.18|0|100
A|NG|20260102|11:00:36.172908|S|98|9.17|0|98
A|NG|20260102|11:00:36.172909|S|100|9.17|0|100
A|NG|20260102|11:00:36.172909|S|100|9.17|0|100
A|NG|20260102|11:00:36.172926|S|100|9.17|0|100
A|NG|20260102|11:00:42.665897|S|100|9.17|0|100
A|NG|20260102|11:00:42.665898|S|20|9.17|0|20
A|NG|20260102|11:00:42.665898|S|100|9.17|0|100
A|NG|20260102|11:01:43.799969|S|100|9.16|0|100
A|NG|20260102|11:01:43.799970|S|80|9.16|0|80
A|NG|20260102|11:01:52.818982|S|100|9.17|0|100
A|NG|20260102|11:02:18.377491|S|100|9.17|0|100
A|NG|20260102|11:02:29.068940|S|100|9.17|0|100
A|NG|20260102|11:03:22.495435|S|100|9.17|0|100
A|NG|20260102|11:03:49.747083|S|100|9.17|0|100
A|NG|20260102|11:03:49.747083|S|200|9.17|0|200
A|NG|20260102|11:04:21.279764|S|100|9.16|0|100
A|NG|20260102|11:04:21.279764|S|100|9.16|0|100
A|NG|20260102|11:04:21.279764|S|100|9.16|0|100
A|NG|20260102|11:04:21.279765|S|100|9.16|0|100
A|NG|20260102|11:04:21.279785|S|100|9.16|0|100
A|NG|20260102|11:04:47.045892|S|100|9.16|0|100
A|NG|20260102|11:05:07.866105|S|100|9.17|0|100
A|NG|20260102|11:05:11.519969|S|100|9.17|0|100
A|NG|20260102|11:05:16.367658|S|100|9.17|0|100
A|NG|20260102|11:05:27.567342|E|100|9.17|0|100
A|NG|20260102|11:05:27.567342|E|100|9.17|0|100
A|NG|20260102|11:05:27.578453|E|100|9.165|0|100
A|NG|20260102|11:05:34.222740|S|8|9.16|0|8
A|NG|20260102|11:05:34.222740|S|100|9.16|0|100
A|NG|20260102|11:05:34.222741|S|100|9.16|0|100
A|NG|20260102|11:05:34.222741|S|100|9.16|0|100
A|NG|20260102|11:05:34.222741|S|100|9.16|0|100
A|NG|20260102|11:05:34.222754|S|100|9.16|0|100
A|NG|20260102|11:05:34.939602|S|100|9.14|0|100
A|NG|20260102|11:05:46.085749|S|100|9.13|0|100
A|NG|20260102|11:06:18.881618|S|100|9.14|0|100
A|NG|20260102|11:06:28.036655|S|100|9.13|0|100
A|NG|20260102|11:06:40.030298|S|5|9.12|0|5
A|NG|20260102|11:06:40.030298|S|100|9.12|0|100
A|NG|20260102|11:06:40.030299|S|100|9.12|0|100
A|NG|20260102|11:06:47.990550|S|29|9.12|0|29
A|NG|20260102|11:06:47.990635|S|71|9.12|0|71
A|NG|20260102|11:07:39.854046|S|100|9.1|0|100
A|NG|20260102|11:08:04.675946|S|100|9.09|0|100
A|NG|20260102|11:08:59.961760|S|1|9.08|0|1
A|NG|20260102|11:09:08.247700|S|100|9.09|0|100
A|NG|20260102|11:09:08.247700|S|100|9.09|0|100
A|NG|20260102|11:09:18.882072|S|99|9.09|0|99
A|NG|20260102|11:09:18.882072|S|100|9.09|0|100
A|NG|20260102|11:09:18.882072|S|300|9.09|0|300
A|NG|20260102|11:09:18.882093|S|1|9.09|0|1
A|NG|20260102|11:09:26.664586|S|77|9.09|0|77
A|NG|20260102|11:09:26.664587|S|100|9.09|0|100
A|NG|20260102|11:10:08.389671|S|86|9.08|0|86
A|NG|20260102|11:10:08.389672|S|1|9.08|0|1
A|NG|20260102|11:10:08.389672|S|100|9.08|0|100
A|NG|20260102|11:10:08.389672|S|100|9.08|0|100
A|NG|20260102|11:10:08.389672|S|100|9.08|0|100
A|NG|20260102|11:10:08.389785|S|100|9.08|0|100
A|NG|20260102|11:10:08.390247|S|100|9.08|0|100
A|NG|20260102|11:10:12.519806|S|100|9.08|0|100
A|NG|20260102|11:11:03.659078|S|100|9.1|0|100
A|NG|20260102|11:12:05.291925|S|100|9.09|0|100
A|NG|20260102|11:12:05.291925|S|100|9.09|0|100
A|NG|20260102|11:12:05.291925|S|100|9.09|0|100
A|NG|20260102|11:12:05.292493|S|100|9.09|0|100
A|NG|20260102|11:12:05.292493|S|20|9.09|0|20
A|NG|20260102|11:12:05.292493|S|100|9.09|0|100
A|NG|20260102|11:12:20.350162|S|100|9.09|0|100
A|NG|20260102|11:13:12.400114|S|100|9.1|0|100
A|NG|20260102|11:13:12.400114|S|100|9.1|0|100
A|NG|20260102|11:13:12.400115|S|100|9.1|0|100
A|NG|20260102|11:14:43.590241|S|1|9.11|0|1
A|NG|20260102|11:14:43.590241|S|100|9.11|0|100
A|NG|20260102|11:14:43.590241|S|100|9.11|0|100
A|NG|20260102|11:14:43.590261|S|100|9.11|0|100
A|NG|20260102|11:15:10.534090|S|100|9.11|0|100
A|NG|20260102|11:15:10.534091|S|100|9.11|0|100
A|NG|20260102|11:16:15.509108|S|100|9.12|0|100
A|NG|20260102|11:16:16.695070|S|100|9.12|0|100
A|NG|20260102|11:16:16.695089|S|100|9.12|0|100
A|NG|20260102|11:16:26.854491|S|100|9.11|0|100
A|NG|20260102|11:16:26.854491|S|100|9.11|0|100
A|NG|20260102|11:17:15.334211|S|200|9.11|0|200
A|NG|20260102|11:17:15.334211|S|100|9.11|0|100
A|NG|20260102|11:17:15.334212|S|100|9.11|0|100
A|NG|20260102|11:18:03.676782|S|100|9.11|0|100
A|NG|20260102|11:18:03.676783|S|74|9.11|0|74
A|NG|20260102|11:18:03.676783|S|26|9.11|0|26
A|NG|20260102|11:18:03.676830|S|74|9.11|0|74
A|NG|20260102|11:18:23.886550|S|100|9.1|0|100
A|NG|20260102|11:18:23.886550|S|51|9.1|0|51
A|NG|20260102|11:18:23.886575|S|36|9.1|0|36
A|NG|20260102|11:18:23.886575|S|100|9.1|0|100
A|NG|20260102|11:18:28.385385|S|33|9.09|0|33
A|NG|20260102|11:19:14.411896|S|100|9.09|0|100
A|NG|20260102|11:19:14.411896|E|50|9.09|0|50
A|NG|20260102|11:19:37.438724|S|100|9.1|0|100
A|NG|20260102|11:19:53.532731|S|2|9.11|0|2
A|NG|20260102|11:19:53.532731|S|100|9.11|0|100
A|NG|20260102|11:20:33.068598|S|100|9.09|0|100
A|NG|20260102|11:20:33.068598|S|100|9.09|0|100
A|NG|20260102|11:20:46.836526|S|100|9.08|0|100
A|NG|20260102|11:21:13.329670|S|100|9.07|0|100
A|NG|20260102|11:21:32.265737|S|10|9.07|0|10
A|NG|20260102|11:21:32.265737|S|100|9.07|0|100
A|NG|20260102|11:21:46.765484|S|100|9.07|0|100
A|NG|20260102|11:21:56.003053|S|100|9.08|0|100
A|NG|20260102|11:22:29.115518|S|100|9.08|0|100
A|NG|20260102|11:23:16.566842|S|100|9.09|0|100
A|NG|20260102|11:23:16.566842|S|1|9.09|0|1
A|NG|20260102|11:23:20.375176|S|1|9.09|0|1
A|NG|20260102|11:23:20.375177|S|100|9.09|0|100
A|NG|20260102|11:24:03.783126|S|100|9.06|0|100
A|NG|20260102|11:24:16.688700|S|100|9.06|0|100
A|NG|20260102|11:24:34.272482|S|6|9.05|0|6
A|NG|20260102|11:24:34.272482|S|300|9.05|0|300
A|NG|20260102|11:24:34.272482|S|1|9.05|0|1
A|NG|20260102|11:24:34.272483|S|100|9.05|0|100
A|NG|20260102|11:24:35.193396|S|100|9.04|0|100
A|NG|20260102|11:24:40.704650|S|100|9.04|0|100
A|NG|20260102|11:24:40.704650|S|100|9.04|0|100
A|NG|20260102|11:26:24.737850|S|14|9.06|0|14
A|NG|20260102|11:26:34.745061|S|100|9.06|0|100
A|NG|20260102|11:26:34.745062|S|100|9.06|0|100
A|NG|20260102|11:26:48.351235|S|100|9.06|0|100
A|NG|20260102|11:27:45.553907|S|100|9.05|0|100
A|NG|20260102|11:29:04.492274|S|100|9.06|0|100
A|NG|20260102|11:30:19.079478|S|9|9.06|0|9
A|NG|20260102|11:31:45.344629|S|100|9.01|0|100
A|NG|20260102|11:32:03.113268|S|100|9.02|0|100
A|NG|20260102|11:32:38.846130|S|1|9.02|0|1
A|NG|20260102|11:32:38.846130|S|100|9.02|0|100
A|NG|20260102|11:32:42.013338|S|100|9.02|0|100
A|NG|20260102|11:33:06.817321|S|100|9.01|0|100
A|NG|20260102|11:33:14.018926|S|100|9.01|0|100
A|NG|20260102|11:34:32.888374|S|100|9.02|0|100
A|NG|20260102|11:34:32.888374|S|100|9.02|0|100
A|NG|20260102|11:35:07.459124|S|30|9.01|0|30
A|NG|20260102|11:35:28.738917|S|100|9.01|0|100
A|NG|20260102|11:35:36.082631|S|100|9.01|0|100
A|NG|20260102|11:36:24.564849|S|1|9.01|0|1
A|NG|20260102|11:36:24.564850|S|1|9.01|0|1
A|NG|20260102|11:37:21.797713|S|100|9.02|0|100
A|NG|20260102|11:37:26.804532|S|100|9.03|0|100
A|NG|20260102|11:38:23.330062|S|288|9|0|288
A|NG|20260102|11:38:23.330063|S|200|9|0|200
A|NG|20260102|11:38:23.330063|S|53|9|0|53
A|NG|20260102|11:38:23.330063|S|14|9|0|14
A|NG|20260102|11:38:23.344438|S|100|8.99|0|100
A|NG|20260102|11:38:23.344438|S|1|8.99|0|1
A|NG|20260102|11:38:23.344438|S|2|8.99|0|2
A|NG|20260102|11:39:36.047941|S|100|8.99|0|100
A|NG|20260102|11:40:11.327906|S|100|9|0|100
A|NG|20260102|11:41:04.745312|S|31|9.01|0|31
A|NG|20260102|11:41:18.345733|S|69|9.01|0|69
A|NG|20260102|11:43:07.185836|S|100|9.02|0|100
A|NG|20260102|11:43:46.271417|S|100|9.02|0|100
A|NG|20260102|11:44:17.264613|S|100|9.02|0|100
A|NG|20260102|11:44:57.414476|S|100|9.03|0|100
A|NG|20260102|11:45:37.140116|S|100|9.03|0|100
A|NG|20260102|11:45:42.716212|S|100|9.02|0|100
A|NG|20260102|11:45:42.716212|S|100|9.02|0|100
A|NG|20260102|11:45:42.716246|S|50|9.02|0|50
A|NG|20260102|11:46:13.491372|S|100|9.02|0|100
A|NG|20260102|11:46:19.917128|S|100|9.03|0|100
A|NG|20260102|11:46:48.670008|S|100|9.03|0|100
A|NG|20260102|11:46:55.087804|S|100|9.035|0|100
A|NG|20260102|11:47:40.535809|S|100|9.045|0|100
A|NG|20260102|11:47:41.921605|S|221|9.04|0|221
A|NG|20260102|11:47:41.921605|S|79|9.04|0|79
A|NG|20260102|11:47:41.921605|S|100|9.04|0|100
A|NG|20260102|11:47:41.921605|S|100|9.04|0|100
A|NG|20260102|11:47:49.716152|S|100|9.03|0|100
A|NG|20260102|11:48:02.803115|S|100|9.04|0|100
A|NG|20260102|11:48:29.043634|S|100|9.05|0|100
A|NG|20260102|11:52:01.771019|S|100|9.04|0|100
A|NG|20260102|11:54:10.532339|S|100|9.03|0|100
A|NG|20260102|11:54:36.976894|S|100|9.03|0|100
A|NG|20260102|11:54:36.976894|S|100|9.03|0|100
A|NG|20260102|11:54:36.977869|S|100|9.03|0|100
A|NG|20260102|11:55:00.036041|S|30|9.04|0|30
A|NG|20260102|11:55:00.036041|S|100|9.04|0|100
A|NG|20260102|11:55:54.777649|S|100|9.05|0|100
A|NG|20260102|11:55:54.777649|S|15|9.05|0|15
A|NG|20260102|11:56:24.793986|S|71|9.04|0|71
A|NG|20260102|11:56:51.439282|S|100|9.05|0|100
A|NG|20260102|11:57:25.224860|S|90|9.05|0|90
A|NG|20260102|11:57:25.224860|S|100|9.05|0|100
A|NG|20260102|11:59:06.843081|S|5|9.05|0|5
A|NG|20260102|11:59:58.011616|S|1|9.06|0|1
A|NG|20260102|11:59:58.011616|S|200|9.06|0|200
A|NG|20260102|12:00:00.136763|S|18|9.05|0|18
A|NG|20260102|12:00:00.136763|S|26|9.05|0|26
A|NG|20260102|12:00:06.435544|S|26|9.05|0|26
A|NG|20260102|12:00:33.434094|S|88|9.04|0|88
A|NG|20260102|12:00:33.434215|S|12|9.04|0|12
A|NG|20260102|12:01:22.407240|S|34|9.05|0|34
A|NG|20260102|12:05:06.151922|S|100|9.05|0|100
A|NG|20260102|12:05:06.151922|S|20|9.05|0|20
A|NG|20260102|12:08:48.377549|S|89|9.05|0|89
A|NG|20260102|12:12:46.302104|S|20|9.08|0|20
A|NG|20260102|12:13:07.804539|S|100|9.1|0|100
A|NG|20260102|12:19:05.723560|S|5|9.1|0|5
A|NG|20260102|12:20:56.508464|S|100|9.1|0|100
A|NG|20260102|12:21:13.004843|S|95|9.11|0|95
A|NG|20260102|12:21:23.057340|S|100|9.11|0|100
A|NG|20260102|12:22:42.557277|S|200|9.085|0|200
A|NG|20260102|12:24:32.599970|S|100|9.07|0|100
A|NG|20260102|12:24:32.599970|S|6|9.07|0|6
A|NG|20260102|12:24:57.142834|S|80|9.06|0|80
A|NG|20260102|12:25:47.876641|S|1|9.05|0|1
A|NG|20260102|12:27:42.936340|S|100|9.04|0|100
A|NG|20260102|12:27:42.936341|S|5|9.04|0|5
A|NG|20260102|12:27:59.589608|S|80|9.04|0|80
A|NG|20260102|12:27:59.589608|S|100|9.04|0|100
A|NG|20260102|12:27:59.589609|S|5|9.04|0|5
A|NG|20260102|12:27:59.589609|S|100|9.04|0|100
A|NG|20260102|12:30:03.192932|S|100|9.05|0|100
A|NG|20260102|12:30:03.192932|S|100|9.05|0|100
A|NG|20260102|12:30:04.129697|S|1|9.06|0|1
A|NG|20260102|12:30:07.415584|S|28|9.07|0|28
A|NG|20260102|12:30:38.095916|S|18|9.07|0|18
A|NG|20260102|12:32:33.822797|S|100|9.07|0|100
A|NG|20260102|12:32:33.822798|S|100|9.07|0|100
A|NG|20260102|12:33:11.743596|S|100|9.08|0|100
A|NG|20260102|12:33:44.945703|S|1|9.08|0|1
A|NG|20260102|12:33:44.945703|S|100|9.08|0|100
A|NG|20260102|12:35:37.343878|S|100|9.08|0|100
A|NG|20260102|12:36:19.136984|S|18|9.08|0|18
A|NG|20260102|12:39:14.689985|S|5|9.08|0|5
A|NG|20260102|12:40:41.426336|S|100|9.07|0|100
A|NG|20260102|12:40:41.426336|S|1|9.07|0|1
A|NG|20260102|12:40:41.426337|S|100|9.07|0|100
A|NG|20260102|12:40:41.426337|S|100|9.07|0|100
A|NG|20260102|12:40:41.426337|S|100|9.07|0|100
A|NG|20260102|12:41:00.290837|S|100|9.06|0|100
A|NG|20260102|12:44:24.850728|S|33|9.05|0|33
A|NG|20260102|12:44:24.850728|S|100|9.05|0|100
A|NG|20260102|12:44:24.850729|S|100|9.05|0|100
A|NG|20260102|12:44:24.850729|S|100|9.05|0|100
A|NG|20260102|12:44:24.850753|S|100|9.05|0|100
A|NG|20260102|12:46:36.576617|S|48|9.04|0|48
A|NG|20260102|12:46:36.577740|S|52|9.04|0|52
A|NG|20260102|12:46:56.026522|S|15|9.03|0|15
A|NG|20260102|12:46:56.026522|S|3|9.03|0|3
A|NG|20260102|12:46:56.026522|S|5|9.03|0|5
A|NG|20260102|12:48:31.593216|S|1|9.02|0|1
A|NG|20260102|12:48:31.593216|S|17|9.02|0|17
A|NG|20260102|12:48:31.593217|S|1|9.02|0|1
A|NG|20260102|12:51:27.572502|S|18|9.03|0|18
A|NG|20260102|12:51:27.572503|S|100|9.03|0|100
A|NG|20260102|12:51:27.572503|S|100|9.03|0|100
A|NG|20260102|12:51:27.572503|S|200|9.03|0|200
A|NG|20260102|12:57:27.483070|S|12|9.04|0|12
A|NG|20260102|12:57:54.377848|S|5|9.04|0|5
A|NG|20260102|12:58:20.949184|S|5|9.04|0|5
A|NG|20260102|12:58:29.901758|S|12|9.04|0|12
A|NG|20260102|12:58:30.545834|S|5|9.04|0|5
A|NG|20260102|13:00:34.981300|S|52|9.03|0|52
A|NG|20260102|13:03:15.930600|S|297|9.03|0|297
A|NG|20260102|13:03:15.930601|S|87|9.03|0|87
A|NG|20260102|13:03:15.930601|S|5|9.03|0|5
A|NG|20260102|13:03:15.930601|S|34|9.03|0|34
A|NG|20260102|13:03:15.930601|S|200|9.03|0|200
A|NG|20260102|13:03:15.930603|S|38|9.03|0|38
A|NG|20260102|13:03:15.930604|S|400|9.03|0|400
A|NG|20260102|13:03:15.930604|S|175|9.03|0|175
A|NG|20260102|13:03:15.930604|S|5|9.03|0|5
A|NG|20260102|13:08:26.480236|S|43|9.01|0|43
A|NG|20260102|13:08:26.480236|S|100|9.01|0|100
A|NG|20260102|13:08:26.480237|S|100|9.01|0|100
A|NG|20260102|13:08:26.480237|S|71|9.01|0|71
A|NG|20260102|13:10:21.684776|S|200|9|0|200
A|NG|20260102|13:10:21.684777|S|100|9|0|100
A|NG|20260102|13:10:21.684777|S|100|9|0|100
A|NG|20260102|13:10:21.684777|S|100|9|0|100
A|NG|20260102|13:10:21.684778|S|39|9|0|39
A|NG|20260102|13:12:48.727481|S|9|8.99|0|9
A|NG|20260102|13:12:48.727481|S|9|8.99|0|9
A|NG|20260102|13:12:48.727481|S|65|8.99|0|65
A|NG|20260102|13:12:48.727481|S|52|8.99|0|52
A|NG|20260102|13:12:48.727482|S|62|8.99|0|62
A|NG|20260102|13:12:48.727482|S|100|8.99|0|100
A|NG|20260102|13:13:20.029651|S|50|8.98|0|50
A|NG|20260102|13:13:20.029651|S|10|8.98|0|10
A|NG|20260102|13:13:20.029652|S|36|8.98|0|36
A|NG|20260102|13:15:04.564240|S|63|8.97|0|63
A|NG|20260102|13:15:04.564241|S|100|8.97|0|100
A|NG|20260102|13:18:14.843058|S|94|8.97|0|94
A|NG|20260102|13:18:14.843058|S|96|8.97|0|96
A|NG|20260102|13:18:14.843059|S|18|8.97|0|18
A|NG|20260102|13:19:05.318118|S|44|8.98|0|44
A|NG|20260102|13:19:05.318119|S|18|8.98|0|18
A|NG|20260102|13:19:05.318119|S|200|8.98|0|200
A|NG|20260102|13:19:05.318119|S|100|8.98|0|100
A|NG|20260102|13:19:40.673190|S|3|8.99|0|3
A|NG|20260102|13:20:00.420958|S|97|8.99|0|97
A|NG|20260102|13:20:23.268500|S|126|8.985|0|126
A|NG|20260102|13:20:34.357556|S|100|8.985|0|100
A|NG|20260102|13:21:17.644367|S|100|8.99|0|100
A|NG|20260102|13:22:36.109894|S|96|8.99|0|96
A|NG|20260102|13:22:36.109895|S|52|8.99|0|52
A|NG|20260102|13:22:36.109895|S|252|8.99|0|252
A|NG|20260102|13:22:36.109998|S|148|8.99|0|148
A|NG|20260102|13:22:36.109999|S|62|8.99|0|62
A|NG|20260102|13:22:36.109999|S|1|8.99|0|1
A|NG|20260102|13:22:36.109999|S|200|8.99|0|200
A|NG|20260102|13:22:36.110000|S|100|8.99|0|100
A|NG|20260102|13:22:36.110058|S|400|8.99|0|400
A|NG|20260102|13:22:36.110059|S|111|8.99|0|111
A|NG|20260102|13:22:36.110302|S|48|8.99|0|48
A|NG|20260102|13:23:22.462940|S|100|8.98|0|100
A|NG|20260102|13:23:22.462940|S|100|8.98|0|100
A|NG|20260102|13:23:22.462940|S|50|8.98|0|50
A|NG|20260102|13:23:22.462941|S|6|8.98|0|6
A|NG|20260102|13:23:22.462941|S|53|8.98|0|53
A|NG|20260102|13:23:22.462943|S|5|8.98|0|5
A|NG|20260102|13:23:22.462943|S|100|8.98|0|100
A|NG|20260102|13:26:22.603508|S|10|8.97|0|10
A|NG|20260102|13:32:08.128019|S|25|8.96|0|25
A|NG|20260102|13:32:08.128019|S|22|8.96|0|22
A|NG|20260102|13:32:08.128020|S|100|8.96|0|100
A|NG|20260102|13:32:08.128020|S|1|8.96|0|1
A|NG|20260102|13:34:23.962092|S|300|8.96|0|300
A|NG|20260102|13:34:23.962092|S|100|8.96|0|100
A|NG|20260102|13:34:23.962092|S|18|8.96|0|18
A|NG|20260102|13:37:16.415556|S|100|8.96|0|100
A|NG|20260102|13:37:16.415556|S|5|8.96|0|5
A|NG|20260102|13:37:16.415556|S|100|8.96|0|100
A|NG|20260102|13:37:16.415556|S|18|8.96|0|18
A|NG|20260102|13:41:51.158592|S|21|8.96|0|21
A|NG|20260102|13:48:32.272829|S|200|8.96|0|200
A|NG|20260102|13:48:32.272829|S|100|8.96|0|100
A|NG|20260102|13:49:20.746745|S|48|8.95|0|48
A|NG|20260102|13:49:20.746745|S|5|8.95|0|5
A|NG|20260102|13:49:20.746745|S|242|8.95|0|242
A|NG|20260102|13:49:20.746745|S|6|8.95|0|6
A|NG|20260102|13:49:20.746746|S|90|8.95|0|90
A|NG|20260102|13:49:20.747225|S|59|8.95|0|59
A|NG|20260102|13:49:20.747225|S|10|8.95|0|10
A|NG|20260102|13:49:20.747321|S|200|8.95|0|200
A|NG|20260102|13:49:20.747321|S|200|8.95|0|200
A|NG|20260102|13:49:20.747321|S|200|8.95|0|200
A|NG|20260102|13:50:02.103548|S|83|8.95|0|83
A|NG|20260102|13:50:02.103548|S|17|8.95|0|17
A|NG|20260102|13:50:02.103549|S|30|8.95|0|30
A|NG|20260102|13:51:03.211675|S|9|8.94|0|9
A|NG|20260102|13:51:03.211675|S|1|8.94|0|1
A|NG|20260102|13:51:03.211675|S|65|8.94|0|65
A|NG|20260102|13:51:03.211675|S|100|8.94|0|100
A|NG|20260102|13:51:35.176858|S|59|8.93|0|59
A|NG|20260102|13:51:35.176858|S|200|8.93|0|200
A|NG|20260102|13:51:35.176859|S|15|8.93|0|15
A|NG|20260102|13:52:18.179238|S|100|8.925|0|100
A|NG|20260102|13:53:16.724516|S|100|8.93|0|100
A|NG|20260102|13:53:16.724517|S|74|8.93|0|74
A|NG|20260102|13:54:28.705544|S|66|8.94|0|66
A|NG|20260102|13:54:28.705544|S|100|8.94|0|100
A|NG|20260102|13:54:28.705545|S|18|8.94|0|18
A|NG|20260102|13:59:10.441938|S|100|8.95|0|100
A|NG|20260102|14:00:45.194098|S|100|8.97|0|100
A|NG|20260102|14:00:45.194098|S|100|8.97|0|100
A|NG|20260102|14:05:03.900142|S|95|8.98|0|95
A|NG|20260102|14:05:03.900896|S|100|8.98|0|100
A|NG|20260102|14:05:03.900896|S|1|8.98|0|1
A|NG|20260102|14:05:07.457638|S|123|8.995|0|123
A|NG|20260102|14:05:22.269336|S|100|8.99|0|100
A|NG|20260102|14:05:22.269336|S|100|8.99|0|100
A|NG|20260102|14:05:22.269336|S|100|8.99|0|100
A|NG|20260102|14:05:22.283218|S|100|8.98|0|100
A|NG|20260102|14:05:46.315447|S|28|8.98|0|28
A|NG|20260102|14:05:46.315447|S|100|8.98|0|100
A|NG|20260102|14:05:46.315447|S|18|8.98|0|18
A|NG|20260102|14:06:36.176298|S|100|8.98|0|100
A|NG|20260102|14:06:44.557694|S|55|8.97|0|55
A|NG|20260102|14:06:44.557695|S|100|8.97|0|100
A|NG|20260102|14:07:38.581052|S|100|8.98|0|100
A|NG|20260102|14:07:38.581053|S|100|8.98|0|100
A|NG|20260102|14:10:37.833386|S|100|8.99|0|100
A|NG|20260102|14:13:00.952198|S|100|9|0|100
A|NG|20260102|14:16:34.383541|S|100|9.01|0|100
A|NG|20260102|14:17:01.003564|S|100|9.02|0|100
A|NG|20260102|14:17:20.170087|S|100|9.03|0|100
A|NG|20260102|14:18:32.147908|S|100|9.03|0|100
A|NG|20260102|14:18:32.147908|S|100|9.03|0|100
A|NG|20260102|14:18:32.147908|S|100|9.03|0|100
A|NG|20260102|14:18:32.147908|S|100|9.03|0|100
A|NG|20260102|14:20:16.925557|S|12|9.02|0|12
A|NG|20260102|14:20:16.925557|S|6|9.02|0|6
A|NG|20260102|14:20:16.925558|S|200|9.02|0|200
A|NG|20260102|14:20:16.925558|S|100|9.02|0|100
A|NG|20260102|14:20:16.925558|S|100|9.02|0|100
A|NG|20260102|14:20:16.925560|S|100|9.02|0|100
A|NG|20260102|14:20:16.925560|S|300|9.02|0|300
A|NG|20260102|14:20:16.925560|S|100|9.02|0|100
A|NG|20260102|14:20:16.925719|S|93|9.02|0|93
A|NG|20260102|14:21:28.131198|S|100|9.01|0|100
A|NG|20260102|14:21:28.131246|S|200|9.01|0|200
A|NG|20260102|14:24:11.173521|S|100|9.01|0|100
A|NG|20260102|14:24:11.173522|S|100|9.01|0|100
A|NG|20260102|14:24:11.173524|S|74|9.01|0|74
A|NG|20260102|14:26:05.605417|S|100|9.02|0|100
A|NG|20260102|14:26:05.605417|S|100|9.02|0|100
A|NG|20260102|14:26:42.887198|S|100|9.02|0|100
A|NG|20260102|14:27:00.708257|S|100|9.02|0|100
A|NG|20260102|14:29:25.664536|S|9|9.03|0|9
A|NG|20260102|14:29:25.664537|S|100|9.03|0|100
A|NG|20260102|14:30:48.252304|S|100|9.03|0|100
A|NG|20260102|14:30:48.252304|S|100|9.03|0|100
A|NG|20260102|14:30:48.252304|S|100|9.03|0|100
A|NG|20260102|14:30:48.252305|S|200|9.03|0|200
A|NG|20260102|14:31:22.776679|S|100|9.02|0|100
A|NG|20260102|14:31:22.776679|S|18|9.02|0|18
A|NG|20260102|14:31:22.776679|S|100|9.02|0|100
A|NG|20260102|14:31:22.776679|S|100|9.02|0|100
A|NG|20260102|14:31:22.776680|S|19|9.02|0|19
A|NG|20260102|14:31:22.776716|S|61|9.02|0|61
A|NG|20260102|14:31:22.776716|S|100|9.02|0|100
A|NG|20260102|14:31:22.776716|S|81|9.02|0|81
A|NG|20260102|14:31:22.776717|S|100|9.02|0|100
A|NG|20260102|14:31:52.501991|S|18|9.02|0|18
A|NG|20260102|14:31:52.501991|S|96|9.02|0|96
A|NG|20260102|14:31:52.501992|S|100|9.02|0|100
A|NG|20260102|14:32:16.426100|S|100|9.03|0|100
A|NG|20260102|14:32:16.426100|S|100|9.03|0|100
A|NG|20260102|14:34:32.255198|S|100|9.04|0|100
A|NG|20260102|14:34:32.255198|S|100|9.04|0|100
A|NG|20260102|14:34:32.255199|S|100|9.04|0|100
A|NG|20260102|14:34:32.255212|S|100|9.04|0|100
A|NG|20260102|14:36:11.966822|S|100|9.04|0|100
A|NG|20260102|14:36:11.966822|S|75|9.04|0|75
A|NG|20260102|14:37:47.042540|S|100|9.05|0|100
A|NG|20260102|14:37:47.042541|S|9|9.05|0|9
A|NG|20260102|14:38:41.456182|S|36|9.07|0|36
A|NG|20260102|14:38:41.456182|S|64|9.07|0|64
A|NG|20260102|14:38:41.456309|S|36|9.07|0|36
A|NG|20260102|14:39:01.909100|S|100|9.07|0|100
A|NG|20260102|14:39:31.146602|S|53|9.07|0|53
A|NG|20260102|14:40:03.217468|S|36|9.08|0|36
A|NG|20260102|14:40:03.217469|S|53|9.08|0|53
A|NG|20260102|14:44:28.637540|S|200|9.1|0|200
A|NG|20260102|14:44:28.637540|S|100|9.1|0|100
A|NG|20260102|14:44:28.637541|S|10|9.1|0|10
A|NG|20260102|14:46:10.709699|S|100|9.08|0|100
A|NG|20260102|14:48:48.328229|S|34|9.08|0|34
A|NG|20260102|14:48:48.328230|S|14|9.08|0|14
A|NG|20260102|14:48:48.332453|S|100|9.075|0|100
A|NG|20260102|14:49:27.899449|S|100|9.08|0|100
A|NG|20260102|14:49:27.899449|S|96|9.08|0|96
A|NG|20260102|14:49:27.899449|S|74|9.08|0|74
A|NG|20260102|14:50:52.832175|S|100|9.08|0|100
A|NG|20260102|14:50:52.832241|S|100|9.08|0|100
A|NG|20260102|14:50:52.832241|S|11|9.08|0|11
A|NG|20260102|14:50:52.832242|S|100|9.08|0|100
A|NG|20260102|14:50:52.832244|S|100|9.08|0|100
A|NG|20260102|14:50:52.832244|S|57|9.08|0|57
A|NG|20260102|14:53:36.576869|S|200|9.06|0|200
A|NG|20260102|14:53:36.576869|S|100|9.06|0|100
A|NG|20260102|14:53:36.576869|S|23|9.06|0|23
A|NG|20260102|14:53:36.576869|S|10|9.06|0|10
A|NG|20260102|14:53:36.576870|S|100|9.06|0|100
A|NG|20260102|14:54:04.702241|S|10|9.05|0|10
A|NG|20260102|14:54:28.570834|S|39|9.04|0|39
A|NG|20260102|14:54:28.570834|S|18|9.04|0|18
A|NG|20260102|14:54:28.586882|S|100|9.05|0|100
A|NG|20260102|14:54:33.353429|S|100|9.06|0|100
A|NG|20260102|14:54:33.353429|S|56|9.06|0|56
A|NG|20260102|14:56:27.301183|S|100|9.07|0|100
A|NG|20260102|14:58:34.045578|S|100|9.06|0|100
A|NG|20260102|14:58:34.045578|S|100|9.06|0|100
A|NG|20260102|14:58:34.045579|S|100|9.06|0|100
A|NG|20260102|14:58:34.045579|S|100|9.06|0|100
A|NG|20260102|15:00:08.122693|S|200|9.05|0|200
A|NG|20260102|15:03:01.754087|S|100|9.04|0|100
A|NG|20260102|15:03:01.754087|S|100|9.04|0|100
A|NG|20260102|15:04:26.758145|S|100|9.06|0|100
A|NG|20260102|15:04:30.109686|S|100|9.06|0|100
A|NG|20260102|15:05:07.941358|S|100|9.07|0|100
A|NG|20260102|15:05:56.728035|S|100|9.07|0|100
A|NG|20260102|15:05:56.728047|S|250|9.07|0|250
A|NG|20260102|15:05:56.728106|S|50|9.07|0|50
A|NG|20260102|15:08:37.087478|S|100|9.07|0|100
A|NG|20260102|15:08:37.087478|S|100|9.07|0|100
A|NG|20260102|15:10:06.747318|S|93|9.08|0|93
A|NG|20260102|15:10:06.873749|S|100|9.085|0|100
A|NG|20260102|15:15:15.176377|E|100|9.07|0|100
A|NG|20260102|15:18:29.454958|S|100|9.08|0|100
A|NG|20260102|15:18:29.454996|S|100|9.08|0|100
A|NG|20260102|15:18:29.454996|S|100|9.08|0|100
A|NG|20260102|15:19:15.803243|S|15|9.09|0|15
A|NG|20260102|15:20:05.834196|S|5|9.1|0|5
A|NG|20260102|15:20:05.834197|S|254|9.1|0|254
A|NG|20260102|15:26:07.554534|S|100|9.12|0|100
A|NG|20260102|15:26:07.554534|S|200|9.12|0|200
A|NG|20260102|15:26:07.554534|S|750|9.12|0|750
A|NG|20260102|15:26:07.554535|S|100|9.12|0|100
A|NG|20260102|15:26:07.554537|S|100|9.12|0|100
A|NG|20260102|15:26:07.554537|S|10|9.12|0|10
A|NG|20260102|15:26:07.554537|S|200|9.12|0|200
A|NG|20260102|15:27:02.251638|S|100|9.13|0|100
A|NG|20260102|15:29:33.221746|S|100|9.135|0|100
A|NG|20260102|15:31:03.448698|S|100|9.13|0|100
A|NG|20260102|15:31:03.448699|S|100|9.13|0|100
A|NG|20260102|15:31:03.448699|S|100|9.13|0|100
A|NG|20260102|15:31:03.448699|S|86|9.13|0|86
A|NG|20260102|15:31:03.448750|S|14|9.13|0|14
A|NG|20260102|15:31:03.448752|S|100|9.13|0|100
A|NG|20260102|15:31:26.734487|S|100|9.125|0|100
A|NG|20260102|15:31:50.406923|S|100|9.13|0|100
A|NG|20260102|15:31:50.406924|S|100|9.13|0|100
A|NG|20260102|15:31:50.406924|S|100|9.13|0|100
A|NG|20260102|15:31:50.406952|S|100|9.13|0|100
A|NG|20260102|15:33:34.459503|S|44|9.14|0|44
A|NG|20260102|15:33:34.460033|S|56|9.14|0|56
A|NG|20260102|15:33:34.460033|S|100|9.14|0|100
A|NG|20260102|15:35:04.387170|S|100|9.14|0|100
A|NG|20260102|15:37:41.532579|S|5|9.15|0|5
A|NG|20260102|15:38:37.755396|S|95|9.15|0|95
A|NG|20260102|15:40:22.984520|S|100|9.15|0|100
A|NG|20260102|15:40:33.628325|S|9|9.16|0|9
A|NG|20260102|15:41:37.610940|S|38|9.16|0|38
A|NG|20260102|15:41:37.610940|S|100|9.16|0|100
A|NG|20260102|15:42:16.032405|S|100|9.16|0|100
A|NG|20260102|15:42:16.032405|S|167|9.16|0|167
A|NG|20260102|15:42:16.032406|S|200|9.16|0|200
A|NG|20260102|15:42:16.032406|S|100|9.16|0|100
A|NG|20260102|15:42:16.035765|S|94|9.16|0|94
A|NG|20260102|15:42:16.035765|S|6|9.16|0|6
A|NG|20260102|15:42:16.035779|S|94|9.16|0|94
A|NG|20260102|15:42:16.035793|S|100|9.15|0|100
A|NG|20260102|15:42:16.035851|S|200|9.15|0|200
A|NG|20260102|15:42:16.036030|E|100|9.155|0|100
A|NG|20260102|15:42:16.036082|E|2|9.155|0|2
A|NG|20260102|15:42:16.036082|E|98|9.155|0|98
A|NG|20260102|15:44:02.050362|S|100|9.14|0|100
A|NG|20260102|15:45:28.747727|S|200|9.14|0|200
A|NG|20260102|15:45:28.747727|S|100|9.14|0|100
A|NG|20260102|15:46:14.119655|S|200|9.14|0|200
A|NG|20260102|15:46:14.119655|S|16|9.14|0|16
A|NG|20260102|15:48:03.688404|S|100|9.14|0|100
A|NG|20260102|15:48:20.195000|S|200|9.15|0|200
A|NG|20260102|15:48:20.195001|S|300|9.15|0|300
A|NG|20260102|15:48:20.195001|S|100|9.15|0|100
A|NG|20260102|15:48:20.195001|S|100|9.15|0|100
A|NG|20260102|15:49:57.110390|S|299|9.15|0|299
A|NG|20260102|15:49:57.110390|S|100|9.15|0|100
A|NG|20260102|15:49:59.035128|S|100|9.15|0|100
A|NG|20260102|15:50:00.039129|S|100|9.16|0|100
A|NG|20260102|15:50:00.312218|S|100|9.15|0|100
A|NG|20260102|15:50:00.364477|S|97|9.13|0|97
A|NG|20260102|15:50:00.364477|S|4|9.13|0|4
A|NG|20260102|15:50:00.368811|S|3|9.13|0|3
A|NG|20260102|15:50:00.368811|S|97|9.13|0|97
A|NG|20260102|15:50:00.368811|S|100|9.13|0|100
A|NG|20260102|15:50:00.402986|S|92|9.13|0|92
A|NG|20260102|15:50:00.402986|S|3|9.13|0|3
A|NG|20260102|15:50:00.402986|S|100|9.13|0|100
A|NG|20260102|15:50:13.618402|S|100|9.14|0|100
A|NG|20260102|15:50:13.618402|S|100|9.14|0|100
A|NG|20260102|15:50:13.618402|S|200|9.14|0|200
A|NG|20260102|15:50:47.123524|S|100|9.15|0|100
A|NG|20260102|15:51:42.821805|S|100|9.15|0|100
A|NG|20260102|15:51:42.821861|S|100|9.15|0|100
A|NG|20260102|15:51:42.821861|S|100|9.15|0|100
A|NG|20260102|15:51:42.833831|S|1|9.15|0|1
A|NG|20260102|15:53:33.226964|S|1|9.15|0|1
A|NG|20260102|15:54:50.733415|S|100|9.16|0|100
A|NG|20260102|15:56:02.574731|S|14|9.16|0|14
A|NG|20260102|15:56:10.602972|S|400|9.16|0|400
A|NG|20260102|15:56:10.602973|S|10|9.16|0|10
A|NG|20260102|15:56:10.602973|S|100|9.16|0|100
A|NG|20260102|15:56:50.240827|S|100|9.15|0|100
A|NG|20260102|15:56:50.240828|S|100|9.15|0|100
A|NG|20260102|15:56:50.240828|S|6|9.15|0|6
A|NG|20260102|15:56:50.240828|S|100|9.15|0|100
A|NG|20260102|15:56:50.240828|S|100|9.15|0|100
A|NG|20260102|15:56:50.240830|S|17|9.15|0|17
A|NG|20260102|15:56:50.240831|S|10|9.15|0|10
A|NG|20260102|15:56:50.240831|S|200|9.15|0|200
A|NG|20260102|15:56:50.240831|S|20|9.15|0|20
A|NG|20260102|15:56:50.240831|S|9|9.15|0|9
A|NG|20260102|15:56:50.240832|S|5|9.15|0|5
A|NG|20260102|15:56:50.240832|S|5|9.15|0|5
A|NG|20260102|15:56:50.240833|S|5|9.15|0|5
A|NG|20260102|15:56:50.240833|S|100|9.15|0|100
A|NG|20260102|15:56:50.240833|S|100|9.15|0|100
A|NG|20260102|15:56:50.240833|S|100|9.15|0|100
A|NG|20260102|15:57:11.294784|S|14|9.15|0|14
A|NG|20260102|15:57:11.294786|S|100|9.15|0|100
A|NG|20260102|15:57:34.026192|S|14|9.16|0|14
A|NG|20260102|15:57:34.026192|S|15|9.16|0|15
A|NG|20260102|15:57:34.026195|S|100|9.16|0|100
A|NG|20260102|15:57:34.026195|S|100|9.16|0|100
A|NG|20260102|15:58:05.243078|S|294|9.17|0|294
A|NG|20260102|15:58:05.243095|S|66|9.17|0|66
A|NG|20260102|15:58:10.254634|S|28|9.17|0|28
A|NG|20260102|15:58:10.493173|S|12|9.17|0|12
A|NG|20260102|15:58:10.493174|S|435|9.17|0|435
A|NG|20260102|15:58:10.493174|S|7|9.17|0|7
A|NG|20260102|15:58:10.493174|S|1|9.17|0|1
A|NG|20260102|15:58:10.493176|S|50|9.17|0|50
A|NG|20260102|15:58:10.493176|S|100|9.17|0|100
A|NG|20260102|15:58:10.493176|S|14|9.17|0|14
A|NG|20260102|15:58:44.168063|S|22|9.17|0|22
A|NG|20260102|15:58:44.168076|S|1|9.17|0|1
A|NG|20260102|15:58:51.571009|S|21|9.17|0|21
A|NG|20260102|15:58:51.571009|S|9|9.17|0|9
A|NG|20260102|15:58:51.571010|S|66|9.17|0|66
A|NG|20260102|15:58:51.571010|S|3|9.17|0|3
A|NG|20260102|15:59:01.522035|S|100|9.17|0|100
A|NG|20260102|15:59:01.522035|S|200|9.17|0|200
A|NG|20260102|15:59:08.838631|S|20|9.18|0|20
A|NG|20260102|15:59:08.838631|S|33|9.18|0|33
A|NG|20260102|15:59:11.590543|S|67|9.18|0|67
A|NG|20260102|15:59:46.217367|S|36|9.18|0|36
A|NG|20260102|15:59:50.162130|S|14|9.18|0|14
A|NG|20260102|15:59:50.162130|S|2|9.18|0|2
A|NG|20260102|15:59:50.162131|S|57|9.18|0|57
A|NG|20260102|15:59:51.289710|S|144|9.185|0|144
A|NG|20260102|15:59:51.294332|S|100|9.185|0|100
A|NG|20260102|15:59:52.131963|S|4|9.185|0|4
A|NG|20260102|15:59:52.131963|S|90|9.185|0|90
A|NG|20260102|15:59:52.453562|S|2|9.18|0|2
A|NG|20260102|15:59:52.453562|S|2|9.18|0|2
A|NG|20260102|15:59:54.188478|S|53|9.185|0|53
A|NG|20260102|15:59:56.084927|S|57|9.185|0|57
A|NG|20260102|15:59:59.209374|S|800|9.19|0|800
A|NG|20260102|15:59:59.209374|S|1200|9.19|0|1200
A|NG|20260102|15:59:59.209375|S|1052|9.19|0|1052
A|NG|20260102|15:59:59.209376|S|800|9.19|0|800
A|NG|20260102|15:59:59.209376|S|3800|9.19|0|3800
A|NG|20260102|15:59:59.209377|S|1300|9.19|0|1300
A|NG|20260102|16:00:00.115021|S|92472|9.2|109269|22864
A|NGD|20260102|09:30:00.179997|E|30804|8.97|78477|6456
A|NGD|20260102|09:30:00.179997|S|30804|8.97|78477|9355
A|NGD|20260102|09:30:00.896408|S|100|8.97|0|100
A|NGD|20260102|09:30:01.216000|S|100|8.98|0|100
A|NGD|20260102|09:30:01.757631|S|1000|8.99|0|1000
A|NGD|20260102|09:30:01.757632|S|100|8.99|0|100
A|NGD|20260102|09:30:04.028641|S|1|9.01|0|1
A|NGD|20260102|09:30:04.055268|S|2|9.01|0|2
A|NGD|20260102|09:30:04.465762|S|997|9.01|0|997
A|NGD|20260102|09:30:04.465762|S|100|9.01|0|100
A|NGD|20260102|09:30:25.466107|S|100|8.96|0|100
A|NGD|20260102|09:30:25.466107|S|100|8.96|0|100
A|NGD|20260102|09:30:30.876228|S|200|8.98|0|200
A|NGD|20260102|09:30:30.876228|S|100|8.98|0|100
A|NGD|20260102|09:30:33.743862|S|100|8.99|0|100
A|NGD|20260102|09:30:34.137421|S|100|9.01|0|100
A|NGD|20260102|09:30:38.813455|E|173|9.01|0|173
A|NGD|20260102|09:30:38.813455|E|27|9.01|0|27
A|NGD|20260102|09:30:39.961706|S|127|9.01|0|127
A|NGD|20260102|09:30:39.961706|S|173|9.01|0|173
A|NGD|20260102|09:30:52.992198|S|100|9.01|0|100
A|NGD|20260102|09:30:52.992199|S|100|9.01|0|100
A|NGD|20260102|09:30:53.833702|E|116|9.02|0|116
A|NGD|20260102|09:30:53.833703|E|300|9.02|0|300
A|NGD|20260102|09:30:53.834134|E|100|9.01|0|100
A|NGD|20260102|09:31:12.746500|S|34|9.03|0|34
A|NGD|20260102|09:31:13.658768|S|150|9.035|0|150
A|NGD|20260102|09:31:32.213119|S|100|9|0|100
A|NGD|20260102|09:31:34.863016|S|100|8.99|0|100
A|NGD|20260102|09:31:34.863016|S|100|8.99|0|100
A|NGD|20260102|09:31:49.956484|S|100|9.01|0|100
A|NGD|20260102|09:32:00.596945|S|700|9.01|0|700
A|NGD|20260102|09:32:38.662681|S|30|9.05|0|30
A|NGD|20260102|09:32:46.991439|S|202|9.06|0|202
A|NGD|20260102|09:32:54.866333|S|100|9.05|0|100
A|NGD|20260102|09:33:41.587003|S|100|8.97|0|100
A|NGD|20260102|09:33:44.699189|S|100|8.95|0|100
A|NGD|20260102|09:34:31.032753|S|100|8.95|0|100
A|NGD|20260102|09:34:34.372290|S|100|8.95|0|100
A|NGD|20260102|09:34:35.734440|S|100|8.94|0|100
A|NGD|20260102|09:34:35.734440|S|360|8.94|0|360
A|NGD|20260102|09:34:43.638573|S|100|8.93|0|100
A|NGD|20260102|09:34:43.638574|S|100|8.93|0|100
A|NGD|20260102|09:34:55.615543|E|200|8.91|0|200
A|NGD|20260102|09:35:15.483369|S|100|8.91|0|100
A|NGD|20260102|09:35:19.896395|S|100|8.91|0|100
A|NGD|20260102|09:35:24.528438|S|100|8.91|0|100
A|NGD|20260102|09:35:39.655735|S|100|8.88|0|100
A|NGD|20260102|09:35:43.848551|S|100|8.89|0|100
A|NGD|20260102|09:35:43.849273|S|100|8.89|0|100
A|NGD|20260102|09:35:51.401586|S|100|8.89|0|100
A|NGD|20260102|09:35:57.142412|S|100|8.88|0|100
A|NGD|20260102|09:35:57.142413|S|100|8.88|0|100
A|NGD|20260102|09:36:11.172962|S|100|8.87|0|100
A|NGD|20260102|09:36:11.172963|S|100|8.87|0|100
A|NGD|20260102|09:36:12.532241|S|100|8.88|0|100
A|NGD|20260102|09:36:16.407939|S|100|8.88|0|100
A|NGD|20260102|09:36:20.789493|E|100|8.87|0|100
A|NGD|20260102|09:36:21.962816|S|100|8.87|0|100
A|NGD|20260102|09:36:31.673564|S|100|8.88|0|100
A|NGD|20260102|09:36:35.621187|S|100|8.89|0|100
A|NGD|20260102|09:36:46.832373|S|100|8.89|0|100
A|NGD|20260102|09:36:46.832373|S|100|8.89|0|100
A|NGD|20260102|09:36:52.836955|S|100|8.87|0|100
A|NGD|20260102|09:37:07.629318|S|100|8.87|0|100
A|NGD|20260102|09:37:07.629318|S|100|8.87|0|100
A|NGD|20260102|09:37:15.075868|S|100|8.87|0|100
A|NGD|20260102|09:37:24.037554|S|100|8.85|0|100
A|NGD|20260102|09:37:27.580589|S|100|8.84|0|100
A|NGD|20260102|09:37:41.071833|S|100|8.85|0|100
A|NGD|20260102|09:37:50.043725|S|100|8.85|0|100
A|NGD|20260102|09:37:50.043725|S|100|8.85|0|100
A|NGD|20260102|09:37:55.893778|S|100|8.85|0|100
A|NGD|20260102|09:38:06.098518|S|100|8.85|0|100
A|NGD|20260102|09:38:06.098518|S|100|8.85|0|100
A|NGD|20260102|09:38:06.098519|S|100|8.85|0|100
A|NGD|20260102|09:38:17.683700|S|100|8.86|0|100
A|NGD|20260102|09:38:18.404885|S|100|8.85|0|100
A|NGD|20260102|09:38:31.302257|S|100|8.84|0|100
A|NGD|20260102|09:38:44.072097|S|100|8.84|0|100
A|NGD|20260102|09:38:49.572944|S|100|8.84|0|100
A|NGD|20260102|09:39:07.655687|S|100|8.86|0|100
A|NGD|20260102|09:39:17.449267|S|100|8.85|0|100
A|NGD|20260102|09:39:20.584585|S|100|8.84|0|100
A|NGD|20260102|09:39:33.016486|E|100|8.83|0|100
A|NGD|20260102|09:39:39.458028|S|100|8.82|0|100
A|NGD|20260102|09:39:39.458028|S|100|8.82|0|100
A|NGD|20260102|09:39:50.573729|S|100|8.83|0|100
A|NGD|20260102|09:39:57.976990|S|100|8.83|0|100
A|NGD|20260102|09:40:08.406994|S|100|8.85|0|100
A|NGD|20260102|09:40:18.413650|S|100|8.85|0|100
A|NGD|20260102|09:40:18.413650|S|100|8.85|0|100
A|NGD|20260102|09:40:18.413651|S|900|8.85|0|900
A|NGD|20260102|09:40:26.320663|S|100|8.84|0|100
A|NGD|20260102|09:40:32.997635|S|100|8.84|0|100
A|NGD|20260102|09:40:32.997635|S|100|8.84|0|100
A|NGD|20260102|09:40:41.251074|S|100|8.83|0|100
A|NGD|20260102|09:40:46.135433|S|100|8.82|0|100
A|NGD|20260102|09:40:46.135434|S|100|8.82|0|100
A|NGD|20260102|09:40:50.034061|S|200|8.82|0|200
A|NGD|20260102|09:40:50.034061|S|100|8.82|0|100
A|NGD|20260102|09:41:01.107524|S|100|8.82|0|100
A|NGD|20260102|09:41:13.758122|S|100|8.82|0|100
A|NGD|20260102|09:41:13.758178|S|200|8.83|0|200
A|NGD|20260102|09:41:26.092129|S|100|8.83|0|100
A|NGD|20260102|09:41:32.214707|S|100|8.83|0|100
A|NGD|20260102|09:41:32.214707|S|100|8.83|0|100
A|NGD|20260102|09:41:47.249576|S|100|8.84|0|100
A|NGD|20260102|09:41:56.148517|S|100|8.84|0|100
A|NGD|20260102|09:41:56.148517|S|100|8.84|0|100
A|NGD|20260102|09:42:08.280274|S|100|8.83|0|100
A|NGD|20260102|09:42:08.280274|S|100|8.83|0|100
A|NGD|20260102|09:42:08.280275|S|100|8.83|0|100
A|NGD|20260102|09:42:09.744084|S|100|8.82|0|100
A|NGD|20260102|09:42:09.744084|S|600|8.82|0|600
A|NGD|20260102|09:42:09.744441|S|100|8.81|0|100
A|NGD|20260102|09:42:09.744441|S|100|8.81|0|100
A|NGD|20260102|09:42:09.744441|S|100|8.81|0|100
A|NGD|20260102|09:42:33.710114|S|200|8.81|0|200
A|NGD|20260102|09:42:37.842884|S|100|8.81|0|100
A|NGD|20260102|09:42:37.842884|S|100|8.81|0|100
A|NGD|20260102|09:43:28.860446|S|100|8.84|0|100
A|NGD|20260102|09:43:28.860549|S|100|8.84|0|100
A|NGD|20260102|09:43:28.861975|S|400|8.835|0|400
A|NGD|20260102|09:43:28.865307|S|1000|8.84|0|1000
A|NGD|20260102|09:43:28.865478|S|200|8.84|0|200
A|NGD|20260102|09:43:28.865595|S|100|8.84|0|100
A|NGD|20260102|09:43:34.941264|S|100|8.85|0|100
A|NGD|20260102|09:43:34.941264|S|100|8.85|0|100
A|NGD|20260102|09:43:46.155127|S|100|8.86|0|100
A|NGD|20260102|09:43:56.793136|S|100|8.86|0|100
A|NGD|20260102|09:44:11.173174|S|100|8.86|0|100
A|NGD|20260102|09:44:11.173175|S|100|8.86|0|100
A|NGD|20260102|09:44:24.759180|S|100|8.85|0|100
A|NGD|20260102|09:44:24.759180|S|100|8.85|0|100
A|NGD|20260102|09:44:40.296471|S|100|8.86|0|100
A|NGD|20260102|09:44:40.296471|S|100|8.86|0|100
A|NGD|20260102|09:44:43.954361|S|100|8.86|0|100
A|NGD|20260102|09:45:05.080622|S|200|8.86|0|200
A|NGD|20260102|09:45:05.080622|S|100|8.86|0|100
A|NGD|20260102|09:45:05.080639|S|100|8.86|0|100
A|NGD|20260102|09:45:07.410663|S|100|8.87|0|100
A|NGD|20260102|09:45:16.109903|S|100|8.89|0|100
A|NGD|20260102|09:45:20.226086|S|25|8.89|0|25
A|NGD|20260102|09:45:20.226086|S|100|8.89|0|100
A|NGD|20260102|09:45:34.491839|S|100|8.86|0|100
A|NGD|20260102|09:45:34.491839|S|100|8.86|0|100
A|NGD|20260102|09:45:46.357861|S|100|8.85|0|100
A|NGD|20260102|09:45:46.357861|S|100|8.85|0|100
A|NGD|20260102|09:45:46.357861|S|100|8.85|0|100
A|NGD|20260102|09:45:46.357862|S|300|8.85|0|300
A|NGD|20260102|09:46:05.226749|S|100|8.84|0|100
A|NGD|20260102|09:46:22.507948|S|100|8.83|0|100
A|NGD|20260102|09:46:22.507949|S|100|8.83|0|100
A|NGD|20260102|09:46:23.639731|S|100|8.83|0|100
A|NGD|20260102|09:46:38.079461|S|10|8.83|0|10
A|NGD|20260102|09:46:42.476661|S|100|8.85|0|100
A|NGD|20260102|09:46:45.545807|S|100|8.85|0|100
A|NGD|20260102|09:46:49.411201|S|50|8.84|0|50
A|NGD|20260102|09:46:49.411327|S|50|8.84|0|50
A|NGD|20260102|09:47:03.307486|S|100|8.85|0|100
A|NGD|20260102|09:47:03.307486|S|100|8.85|0|100
A|NGD|20260102|09:47:03.434953|S|100|8.86|0|100
A|NGD|20260102|09:47:14.444845|S|100|8.88|0|100
A|NGD|20260102|09:47:35.856949|S|100|8.89|0|100
A|NGD|20260102|09:47:35.856950|S|400|8.89|0|400
A|NGD|20260102|09:47:35.856950|S|100|8.89|0|100
A|NGD|20260102|09:47:36.190001|S|700|8.9|0|700
A|NGD|20260102|09:47:36.190001|S|400|8.9|0|400
A|NGD|20260102|09:47:36.190001|S|200|8.9|0|200
A|NGD|20260102|09:47:36.676064|S|200|8.9|0|200
A|NGD|20260102|09:47:37.518999|S|100|8.9|0|100
A|NGD|20260102|09:47:37.518999|S|200|8.9|0|200
A|NGD|20260102|09:48:35.324121|S|500|8.92|0|500
A|NGD|20260102|09:48:35.324121|S|32|8.92|0|32
A|NGD|20260102|09:48:35.324122|S|400|8.92|0|400
A|NGD|20260102|09:48:55.102345|S|100|8.92|0|100
A|NGD|20260102|09:49:18.632275|S|300|8.93|0|300
A|NGD|20260102|09:49:18.632384|S|200|8.93|0|200
A|NGD|20260102|09:49:18.632385|S|100|8.93|0|100
A|NGD|20260102|09:49:18.632645|S|100|8.92|0|100
A|NGD|20260102|09:49:31.661544|S|200|8.92|0|200
A|NGD|20260102|09:49:31.661544|S|300|8.92|0|300
A|NGD|20260102|09:49:31.661544|S|100|8.92|0|100
A|NGD|20260102|09:49:42.678778|S|2000|8.94|0|2000
A|NGD|20260102|09:49:42.678778|S|100|8.94|0|100
A|NGD|20260102|09:49:42.678779|S|900|8.94|0|900
A|NGD|20260102|09:49:42.678779|S|100|8.94|0|100
A|NGD|20260102|09:49:42.678779|S|200|8.94|0|200
A|NGD|20260102|09:50:04.160174|S|100|8.96|0|100
A|NGD|20260102|09:50:09.384504|S|100|8.97|0|100
A|NGD|20260102|09:50:09.384504|S|100|8.97|0|100
A|NGD|20260102|09:50:13.463836|S|100|8.97|0|100
A|NGD|20260102|09:50:39.687577|S|100|8.99|0|100
A|NGD|20260102|09:50:39.687670|S|100|9|0|100
A|NGD|20260102|09:50:48.341534|S|235|8.99|0|235
A|NGD|20260102|09:50:48.341534|S|100|8.99|0|100
A|NGD|20260102|09:50:48.341938|S|265|8.99|0|265
A|NGD|20260102|09:51:09.360904|S|100|8.99|0|100
A|NGD|20260102|09:51:24.000611|S|400|8.98|0|400
A|NGD|20260102|09:51:24.000611|S|1381|8.98|0|1381
A|NGD|20260102|09:51:28.123289|S|200|8.96|0|200
A|NGD|20260102|09:51:33.260977|S|200|8.95|0|200
A|NGD|20260102|09:51:39.063921|S|100|8.95|0|100
A|NGD|20260102|09:51:55.942847|E|500|8.95|0|500
A|NGD|20260102|09:51:55.943079|S|100|8.95|0|100
A|NGD|20260102|09:51:55.943079|S|100|8.95|0|100
A|NGD|20260102|09:52:05.117668|S|100|8.94|0|100
A|NGD|20260102|09:52:09.260507|S|100|8.93|0|100
A|NGD|20260102|09:52:17.791100|S|100|8.93|0|100
A|NGD|20260102|09:52:26.582534|S|100|8.93|0|100
A|NGD|20260102|09:52:35.348090|S|100|8.93|0|100
A|NGD|20260102|09:53:46.992455|S|400|8.91|0|400
A|NGD|20260102|09:53:46.992456|S|300|8.91|0|300
A|NGD|20260102|09:54:01.356236|S|500|8.9|0|500
A|NGD|20260102|09:54:06.335122|S|100|8.9|0|100
A|NGD|20260102|09:54:17.035570|S|100|8.9|0|100
A|NGD|20260102|09:54:23.236139|S|1000|8.91|0|1000
A|NGD|20260102|09:54:23.236139|S|3400|8.91|0|3400
A|NGD|20260102|09:55:04.771623|S|100|8.9|0|100
A|NGD|20260102|09:55:04.771623|S|100|8.9|0|100
A|NGD|20260102|09:55:11.484660|S|100|8.9|0|100
A|NGD|20260102|09:55:17.683971|S|100|8.9|0|100
A|NGD|20260102|09:55:24.706318|S|100|8.9|0|100
A|NGD|20260102|09:55:34.324112|S|100|8.9|0|100
A|NGD|20260102|09:55:51.793591|S|100|8.9|0|100
A|NGD|20260102|09:56:05.490395|S|100|8.91|0|100
A|NGD|20260102|09:56:05.490396|S|200|8.91|0|200
A|NGD|20260102|09:56:05.490396|S|300|8.91|0|300
A|NGD|20260102|09:56:08.054525|S|300|8.91|0|300
A|NGD|20260102|09:56:12.573969|S|100|8.9|0|100
A|NGD|20260102|09:56:25.147181|S|100|8.89|0|100
A|NGD|20260102|09:57:13.641496|S|200|8.87|0|200
A|NGD|20260102|09:57:36.245960|S|50|8.87|0|50
A|NGD|20260102|09:57:43.511440|S|100|8.87|0|100
A|NGD|20260102|09:57:47.947792|S|100|8.88|0|100
A|NGD|20260102|09:58:30.527557|S|100|8.89|0|100
A|NGD|20260102|09:58:30.527557|S|100|8.89|0|100
A|NGD|20260102|09:58:35.927651|S|100|8.88|0|100
A|NGD|20260102|09:58:35.927651|S|100|8.88|0|100
A|NGD|20260102|09:59:22.704852|S|600|8.845|0|600
A|NGD|20260102|10:00:04.718580|S|100|8.84|0|100
A|NGD|20260102|10:00:41.002084|S|100|8.85|0|100
A|NGD|20260102|10:00:45.256647|S|100|8.86|0|100
A|NGD|20260102|10:00:45.534186|S|100|8.85|0|100
A|NGD|20260102|10:00:49.278675|S|100|8.85|0|100
A|NGD|20260102|10:01:00.516642|E|100|8.86|0|100
A|NGD|20260102|10:01:07.035976|S|100|8.85|0|100
A|NGD|20260102|10:01:07.035976|S|100|8.85|0|100
A|NGD|20260102|10:01:13.372755|S|100|8.84|0|100
A|NGD|20260102|10:01:15.959102|S|100|8.84|0|100
A|NGD|20260102|10:01:31.852506|S|100|8.85|0|100
A|NGD|20260102|10:01:34.015174|S|100|8.85|0|100
A|NGD|20260102|10:01:40.966184|S|100|8.84|0|100
A|NGD|20260102|10:01:40.966184|S|100|8.84|0|100
A|NGD|20260102|10:01:46.556851|S|100|8.84|0|100
A|NGD|20260102|10:02:10.202352|S|100|8.85|0|100
A|NGD|20260102|10:02:10.202352|S|100|8.85|0|100
A|NGD|20260102|10:02:19.119581|S|100|8.85|0|100
A|NGD|20260102|10:02:19.331645|S|100|8.85|0|100
A|NGD|20260102|10:02:54.022520|S|100|8.85|0|100
A|NGD|20260102|10:02:54.022520|S|100|8.85|0|100
A|NGD|20260102|10:02:57.793420|S|100|8.85|0|100
A|NGD|20260102|10:03:03.364030|S|100|8.86|0|100
A|NGD|20260102|10:03:03.364031|S|100|8.86|0|100
A|NGD|20260102|10:03:19.964541|S|100|8.87|0|100
A|NGD|20260102|10:03:23.179420|S|100|8.85|0|100
A|NGD|20260102|10:03:23.179420|S|100|8.85|0|100
A|NGD|20260102|10:03:41.947053|S|100|8.85|0|100
A|NGD|20260102|10:03:42.275176|S|100|8.85|0|100
A|NGD|20260102|10:03:45.826896|S|100|8.84|0|100
A|NGD|20260102|10:04:00.009932|S|100|8.83|0|100
A|NGD|20260102|10:04:04.865393|S|100|8.82|0|100
A|NGD|20260102|10:04:07.560406|S|100|8.81|0|100
A|NGD|20260102|10:04:47.458462|S|100|8.82|0|100
A|NGD|20260102|10:04:54.447158|S|100|8.81|0|100
A|NGD|20260102|10:05:01.000283|S|100|8.79|0|100
A|NGD|20260102|10:05:02.468453|S|100|8.79|0|100
A|NGD|20260102|10:05:08.776565|S|400|8.78|0|400
A|NGD|20260102|10:05:09.880097|S|200|8.78|0|200
A|NGD|20260102|10:05:31.708752|S|100|8.76|0|100
A|NGD|20260102|10:05:45.063298|S|100|8.78|0|100
A|NGD|20260102|10:05:58.397123|S|100|8.78|0|100
A|NGD|20260102|10:05:58.397124|S|300|8.78|0|300
A|NGD|20260102|10:05:58.397124|S|100|8.78|0|100
A|NGD|20260102|10:06:02.362047|S|100|8.78|0|100
A|NGD|20260102|10:06:02.362047|S|200|8.78|0|200
A|NGD|20260102|10:06:09.523927|S|100|8.77|0|100
A|NGD|20260102|10:06:09.523927|S|100|8.77|0|100
A|NGD|20260102|10:06:12.154246|S|100|8.75|0|100
A|NGD|20260102|10:06:12.154246|S|200|8.75|0|200
A|NGD|20260102|10:06:12.154246|S|4|8.75|0|4
A|NGD|20260102|10:06:33.732384|S|100|8.74|0|100
A|NGD|20260102|10:06:33.738832|S|100|8.74|0|100
A|NGD|20260102|10:06:42.322025|S|100|8.75|0|100
A|NGD|20260102|10:07:07.139232|S|100|8.76|0|100
A|NGD|20260102|10:07:07.139232|S|100|8.76|0|100
A|NGD|20260102|10:07:14.330994|S|100|8.76|0|100
A|NGD|20260102|10:07:30.101295|S|100|8.76|0|100
A|NGD|20260102|10:07:39.736906|S|100|8.76|0|100
A|NGD|20260102|10:07:48.919886|S|100|8.75|0|100
A|NGD|20260102|10:07:48.919886|S|100|8.75|0|100
A|NGD|20260102|10:08:01.761449|S|100|8.75|0|100
A|NGD|20260102|10:08:01.867644|S|300|8.75|0|300
A|NGD|20260102|10:08:15.611428|S|100|8.76|0|100
A|NGD|20260102|10:08:15.611428|S|100|8.76|0|100
A|NGD|20260102|10:08:36.297046|S|100|8.76|0|100
A|NGD|20260102|10:08:45.136598|S|100|8.77|0|100
A|NGD|20260102|10:08:55.962562|S|100|8.77|0|100
A|NGD|20260102|10:09:12.222724|S|100|8.76|0|100
A|NGD|20260102|10:09:12.222724|S|100|8.76|0|100
A|NGD|20260102|10:09:28.666254|S|100|8.77|0|100
A|NGD|20260102|10:09:48.236469|S|100|8.76|0|100
A|NGD|20260102|10:09:55.449015|S|100|8.76|0|100
A|NGD|20260102|10:10:03.085283|S|100|8.76|0|100
A|NGD|20260102|10:10:06.479837|S|300|8.77|0|300
A|NGD|20260102|10:10:28.660365|S|100|8.74|0|100
A|NGD|20260102|10:10:28.660366|S|1346|8.74|0|1346
A|NGD|20260102|10:10:28.660729|S|100|8.74|0|100
A|NGD|20260102|10:10:28.661224|S|100|8.73|0|100
A|NGD|20260102|10:10:28.661224|S|100|8.73|0|100
A|NGD|20260102|10:10:40.385263|S|100|8.75|0|100
A|NGD|20260102|10:10:57.827462|S|100|8.75|0|100
A|NGD|20260102|10:10:58.711436|S|100|8.74|0|100
A|NGD|20260102|10:11:03.242083|S|100|8.73|0|100
A|NGD|20260102|10:11:21.008471|S|100|8.72|0|100
A|NGD|20260102|10:11:21.008471|S|100|8.72|0|100
A|NGD|20260102|10:11:45.822360|S|100|8.73|0|100
A|NGD|20260102|10:12:54.736364|S|100|8.73|0|100
A|NGD|20260102|10:12:54.736364|S|100|8.73|0|100
A|NGD|20260102|10:12:54.736364|S|200|8.73|0|200
A|NGD|20260102|10:13:00.023141|S|14|8.72|0|14
A|NGD|20260102|10:13:21.721653|S|1000|8.72|0|1000
A|NGD|20260102|10:13:40.614685|S|100|8.73|0|100
A|NGD|20260102|10:13:56.814891|S|400|8.74|0|400
A|NGD|20260102|10:13:59.260511|S|100|8.74|0|100
A|NGD|20260102|10:14:30.726096|S|100|8.73|0|100
A|NGD|20260102|10:15:14.050816|S|100|8.75|0|100
A|NGD|20260102|10:15:44.104204|S|300|8.73|0|300
A|NGD|20260102|10:15:44.104205|S|100|8.73|0|100
A|NGD|20260102|10:16:00.217112|S|100|8.73|0|100
A|NGD|20260102|10:16:00.217112|S|100|8.73|0|100
A|NGD|20260102|10:16:35.357239|S|100|8.73|0|100
A|NGD|20260102|10:16:40.265492|S|100|8.74|0|100
A|NGD|20260102|10:16:47.892217|S|100|8.73|0|100
A|NGD|20260102|10:16:47.892217|S|100|8.73|0|100
A|NGD|20260102|10:16:53.297991|S|300|8.73|0|300
A|NGD|20260102|10:16:54.162812|S|12|8.73|0|12
A|NGD|20260102|10:17:11.742587|S|100|8.74|0|100
A|NGD|20260102|10:17:11.742842|S|100|8.74|0|100
A|NGD|20260102|10:17:19.076614|S|100|8.75|0|100
A|NGD|20260102|10:17:29.969695|S|15|8.73|0|15
A|NGD|20260102|10:18:09.729716|S|10|8.72|0|10
A|NGD|20260102|10:18:18.439759|S|100|8.73|0|100
A|NGD|20260102|10:19:20.380544|S|100|8.75|0|100
A|NGD|20260102|10:19:39.001452|S|400|8.75|0|400
A|NGD|20260102|10:19:39.001452|S|900|8.75|0|900
A|NGD|20260102|10:19:39.001452|S|100|8.75|0|100
A|NGD|20260102|10:19:39.001453|S|500|8.75|0|500
A|NGD|20260102|10:20:13.521347|S|100|8.76|0|100
A|NGD|20260102|10:20:42.156303|S|100|8.75|0|100
A|NGD|20260102|10:20:42.156303|S|100|8.75|0|100
A|NGD|20260102|10:21:17.323337|S|100|8.74|0|100
A|NGD|20260102|10:21:17.323338|S|100|8.74|0|100
A|NGD|20260102|10:21:19.242317|S|100|8.74|0|100
A|NGD|20260102|10:21:41.112804|S|1500|8.74|0|1500
A|NGD|20260102|10:22:01.095160|S|800|8.73|0|800
A|NGD|20260102|10:22:01.095239|S|200|8.73|0|200
A|NGD|20260102|10:22:01.095358|S|679|8.73|0|679
A|NGD|20260102|10:22:01.095359|S|100|8.73|0|100
A|NGD|20260102|10:22:18.956123|S|100|8.72|0|100
A|NGD|20260102|10:23:11.215204|S|1200|8.72|0|1200
A|NGD|20260102|10:23:11.215204|S|100|8.72|0|100
A|NGD|20260102|10:23:16.715087|S|100|8.72|0|100
A|NGD|20260102|10:23:25.632594|S|100|8.72|0|100
A|NGD|20260102|10:23:45.522023|S|100|8.72|0|100
A|NGD|20260102|10:23:49.678425|S|100|8.72|0|100
A|NGD|20260102|10:23:56.946615|S|100|8.72|0|100
A|NGD|20260102|10:23:56.946615|S|100|8.72|0|100
A|NGD|20260102|10:24:06.045368|S|100|8.72|0|100
A|NGD|20260102|10:24:06.045368|S|100|8.72|0|100
A|NGD|20260102|10:24:16.173897|S|100|8.72|0|100
A|NGD|20260102|10:24:23.252846|S|100|8.72|0|100
A|NGD|20260102|10:25:00.358825|S|100|8.74|0|100
A|NGD|20260102|10:25:14.377296|S|400|8.73|0|400
A|NGD|20260102|10:25:14.377296|S|300|8.73|0|300
A|NGD|20260102|10:25:26.142347|S|100|8.73|0|100
A|NGD|20260102|10:25:49.040249|S|100|8.74|0|100
A|NGD|20260102|10:25:56.174389|S|100|8.73|0|100
A|NGD|20260102|10:25:56.174389|S|100|8.73|0|100
A|NGD|20260102|10:25:57.531742|S|100|8.73|0|100
A|NGD|20260102|10:26:09.295800|S|3300|8.75|0|3300
A|NGD|20260102|10:26:09.295800|S|100|8.75|0|100
A|NGD|20260102|10:26:09.295801|S|100|8.75|0|100
A|NGD|20260102|10:26:36.195326|S|100|8.76|0|100
A|NGD|20260102|10:26:54.469608|S|300|8.78|0|300
A|NGD|20260102|10:26:54.469608|S|1000|8.78|0|1000
A|NGD|20260102|10:27:15.749373|S|100|8.79|0|100
A|NGD|20260102|10:27:18.721647|S|100|8.78|0|100
A|NGD|20260102|10:27:18.721647|S|100|8.78|0|100
A|NGD|20260102|10:27:18.721648|S|100|8.78|0|100
A|NGD|20260102|10:27:18.721648|S|100|8.78|0|100
A|NGD|20260102|10:27:23.869492|S|100|8.77|0|100
A|NGD|20260102|10:28:27.143949|E|100|8.76|0|100
A|NGD|20260102|10:28:27.143949|E|100|8.76|0|100
A|NGD|20260102|10:28:27.143950|E|200|8.76|0|200
A|NGD|20260102|10:28:40.708864|S|100|8.76|0|100
A|NGD|20260102|10:28:40.708865|S|100|8.76|0|100
A|NGD|20260102|10:28:40.708883|S|100|8.76|0|100
A|NGD|20260102|10:29:20.345350|S|100|8.76|0|100
A|NGD|20260102|10:29:20.345350|S|300|8.76|0|300
A|NGD|20260102|10:30:02.988716|S|100|8.76|0|100
A|NGD|20260102|10:30:02.988716|S|1900|8.76|0|1900
A|NGD|20260102|10:30:02.988717|S|400|8.76|0|400
A|NGD|20260102|10:30:03.004027|S|100|8.75|0|100
A|NGD|20260102|10:30:03.004027|S|100|8.75|0|100
A|NGD|20260102|10:30:03.004027|S|138|8.75|0|138
A|NGD|20260102|10:30:03.014733|S|62|8.75|0|62
A|NGD|20260102|10:30:21.522531|S|34|8.76|0|34
A|NGD|20260102|10:30:21.522531|S|66|8.76|0|66
A|NGD|20260102|10:30:21.522531|S|100|8.76|0|100
A|NGD|20260102|10:30:21.522700|S|34|8.76|0|34
A|NGD|20260102|10:31:37.530416|S|100|8.76|0|100
A|NGD|20260102|10:31:41.463435|S|100|8.76|0|100
A|NGD|20260102|10:32:06.496365|S|100|8.75|0|100
A|NGD|20260102|10:32:06.496366|S|400|8.75|0|400
A|NGD|20260102|10:32:06.496366|S|100|8.75|0|100
A|NGD|20260102|10:32:32.909370|S|100|8.75|0|100
A|NGD|20260102|10:32:47.756042|S|100|8.75|0|100
A|NGD|20260102|10:33:04.563428|S|100|8.76|0|100
A|NGD|20260102|10:33:04.563428|S|8|8.76|0|8
A|NGD|20260102|10:34:12.477076|S|100|8.78|0|100
A|NGD|20260102|10:35:16.789761|S|100|8.78|0|100
A|NGD|20260102|10:35:21.754608|S|100|8.78|0|100
A|NGD|20260102|10:35:21.754608|S|100|8.78|0|100
A|NGD|20260102|10:36:00.248740|S|100|8.79|0|100
A|NGD|20260102|10:36:22.709936|S|100|8.79|0|100
A|NGD|20260102|10:36:22.709936|S|100|8.79|0|100
A|NGD|20260102|10:36:22.709936|S|500|8.79|0|500
A|NGD|20260102|10:36:22.709937|S|200|8.79|0|200
A|NGD|20260102|10:36:26.049903|S|100|8.78|0|100
A|NGD|20260102|10:36:30.612446|S|100|8.77|0|100
A|NGD|20260102|10:36:30.612447|S|400|8.77|0|400
A|NGD|20260102|10:36:30.612447|S|100|8.77|0|100
A|NGD|20260102|10:36:30.612448|S|146|8.77|0|146
A|NGD|20260102|10:36:30.612904|S|254|8.77|0|254
A|NGD|20260102|10:36:30.612904|S|100|8.77|0|100
A|NGD|20260102|10:38:04.725311|S|100|8.79|0|100
A|NGD|20260102|10:38:04.725311|S|200|8.79|0|200
A|NGD|20260102|10:38:22.147668|S|100|8.79|0|100
A|NGD|20260102|10:39:02.845052|S|100|8.79|0|100
A|NGD|20260102|10:39:31.255669|S|200|8.79|0|200
A|NGD|20260102|10:39:31.255669|S|100|8.79|0|100
A|NGD|20260102|10:40:25.431079|S|100|8.81|0|100
A|NGD|20260102|10:40:55.695930|S|700|8.81|0|700
A|NGD|20260102|10:40:55.695930|S|500|8.81|0|500
A|NGD|20260102|10:40:55.695930|S|100|8.81|0|100
A|NGD|20260102|10:41:09.458351|S|100|8.81|0|100
A|NGD|20260102|10:42:02.060829|S|100|8.82|0|100
A|NGD|20260102|10:43:12.287655|S|100|8.83|0|100
A|NGD|20260102|10:43:12.287655|S|10|8.83|0|10
A|NGD|20260102|10:43:16.782694|S|100|8.83|0|100
A|NGD|20260102|10:43:16.782694|S|700|8.83|0|700
A|NGD|20260102|10:43:26.719176|S|100|8.83|0|100
A|NGD|20260102|10:43:57.991392|S|100|8.82|0|100
A|NGD|20260102|10:43:57.991392|S|200|8.82|0|200
A|NGD|20260102|10:43:57.991392|S|900|8.82|0|900
A|NGD|20260102|10:43:57.991392|S|200|8.82|0|200
A|NGD|20260102|10:43:57.992049|S|100|8.82|0|100
A|NGD|20260102|10:44:06.166270|S|700|8.8|0|700
A|NGD|20260102|10:44:06.166270|S|700|8.8|0|700
A|NGD|20260102|10:44:09.793221|S|302|8.79|0|302
A|NGD|20260102|10:44:09.793863|S|898|8.79|0|898
A|NGD|20260102|10:44:09.793863|S|100|8.79|0|100
A|NGD|20260102|10:44:09.793863|S|100|8.79|0|100
A|NGD|20260102|10:45:05.468199|S|100|8.8|0|100
A|NGD|20260102|10:45:05.468199|S|100|8.8|0|100
A|NGD|20260102|10:45:05.468199|S|100|8.8|0|100
A|NGD|20260102|10:45:21.960489|S|100|8.8|0|100
A|NGD|20260102|10:45:21.960489|S|100|8.8|0|100
A|NGD|20260102|10:45:42.595875|S|100|8.79|0|100
A|NGD|20260102|10:45:42.595876|S|100|8.79|0|100
A|NGD|20260102|10:45:52.530812|S|100|8.78|0|100
A|NGD|20260102|10:46:07.740998|S|100|8.77|0|100
A|NGD|20260102|10:46:07.740999|S|100|8.77|0|100
A|NGD|20260102|10:46:41.874555|S|100|8.76|0|100
A|NGD|20260102|10:48:10.730712|S|200|8.76|0|200
A|NGD|20260102|10:48:48.249842|S|100|8.75|0|100
A|NGD|20260102|10:48:48.249842|S|100|8.75|0|100
A|NGD|20260102|10:49:03.696684|S|100|8.75|0|100
A|NGD|20260102|10:49:03.696684|S|100|8.75|0|100
A|NGD|20260102|10:49:12.064227|S|100|8.74|0|100
A|NGD|20260102|10:49:12.064228|S|2|8.74|0|2
A|NGD|20260102|10:50:00.290338|S|100|8.74|0|100
A|NGD|20260102|10:50:13.147374|S|1200|8.75|0|1200
A|NGD|20260102|10:50:13.147374|S|100|8.75|0|100
A|NGD|20260102|10:50:13.147375|S|100|8.75|0|100
A|NGD|20260102|10:50:23.209486|S|100|8.75|0|100
A|NGD|20260102|10:50:23.209486|S|100|8.75|0|100
A|NGD|20260102|10:50:23.209486|S|500|8.75|0|500
A|NGD|20260102|10:50:25.619167|S|100|8.74|0|100
A|NGD|20260102|10:51:08.717522|S|100|8.74|0|100
A|NGD|20260102|10:51:18.769386|S|100|8.73|0|100
A|NGD|20260102|10:51:30.212582|S|100|8.72|0|100
A|NGD|20260102|10:51:33.730937|S|20|8.71|0|20
A|NGD|20260102|10:51:33.730937|S|12|8.71|0|12
A|NGD|20260102|10:51:33.730937|S|57|8.71|0|57
A|NGD|20260102|10:51:33.730938|S|700|8.71|0|700
A|NGD|20260102|10:51:33.730938|S|4|8.71|0|4
A|NGD|20260102|10:51:33.730940|S|100|8.71|0|100
A|NGD|20260102|10:51:33.730940|S|200|8.71|0|200
A|NGD|20260102|10:51:33.731459|S|90|8.71|0|90
A|NGD|20260102|10:52:08.510939|S|100|8.71|0|100
A|NGD|20260102|10:52:08.510939|S|100|8.71|0|100
A|NGD|20260102|10:52:18.646893|S|8|8.72|0|8
A|NGD|20260102|10:53:30.604897|S|100|8.72|0|100
A|NGD|20260102|10:53:30.604897|S|100|8.72|0|100
A|NGD|20260102|10:54:03.489449|S|100|8.72|0|100
A|NGD|20260102|10:54:03.489449|S|100|8.72|0|100
A|NGD|20260102|10:54:13.420370|S|100|8.72|0|100
A|NGD|20260102|10:54:26.004825|S|100|8.72|0|100
A|NGD|20260102|10:54:56.067947|S|28|8.71|0|28
A|NGD|20260102|10:54:56.067947|S|100|8.71|0|100
A|NGD|20260102|10:54:56.067947|S|66|8.71|0|66
A|NGD|20260102|10:54:56.068247|S|28|8.71|0|28
A|NGD|20260102|10:54:56.068247|S|72|8.71|0|72
A|NGD|20260102|10:55:09.107544|S|100|8.71|0|100
A|NGD|20260102|10:55:09.107544|S|72|8.71|0|72
A|NGD|20260102|10:55:16.702046|S|100|8.71|0|100
A|NGD|20260102|10:55:30.419663|S|100|8.71|0|100
A|NGD|20260102|10:55:30.419663|S|100|8.71|0|100
A|NGD|20260102|10:55:51.239387|S|100|8.71|0|100
A|NGD|20260102|10:56:04.758842|S|100|8.71|0|100
A|NGD|20260102|10:56:04.758843|S|100|8.71|0|100
A|NGD|20260102|10:56:06.894710|S|100|8.71|0|100
A|NGD|20260102|10:56:06.894710|S|100|8.71|0|100
A|NGD|20260102|10:56:11.088657|S|100|8.71|0|100
A|NGD|20260102|10:56:28.044859|S|100|8.71|0|100
A|NGD|20260102|10:56:28.044860|S|100|8.71|0|100
A|NGD|20260102|10:56:35.200312|S|100|8.7|0|100
A|NGD|20260102|10:56:35.200313|S|100|8.7|0|100
A|NGD|20260102|10:56:35.200313|S|1400|8.7|0|1400
A|NGD|20260102|10:56:42.008060|S|200|8.7|0|200
A|NGD|20260102|10:56:51.989651|E|100|8.7|0|100
A|NGD|20260102|10:56:51.989651|E|100|8.7|0|100
A|NGD|20260102|10:56:52.853644|S|100|8.7|0|100
A|NGD|20260102|10:56:52.853645|S|100|8.7|0|100
A|NGD|20260102|10:56:53.560005|S|100|8.71|0|100
A|NGD|20260102|10:57:02.558875|S|100|8.71|0|100
A|NGD|20260102|10:57:06.466339|S|100|8.7|0|100
A|NGD|20260102|10:57:17.062564|S|1000|8.7|0|1000
A|NGD|20260102|10:57:17.062720|S|100|8.7|0|100
A|NGD|20260102|10:57:37.313404|S|10|8.69|0|10
A|NGD|20260102|10:57:37.313404|S|100|8.69|0|100
A|NGD|20260102|10:57:45.084312|S|100|8.69|0|100
A|NGD|20260102|10:57:46.383790|S|100|8.69|0|100
A|NGD|20260102|10:58:41.525847|S|2|8.71|0|2
A|NGD|20260102|10:58:48.526292|S|100|8.71|0|100
A|NGD|20260102|10:58:48.526292|S|100|8.71|0|100
A|NGD|20260102|10:59:09.760404|S|100|8.7|0|100
A|NGD|20260102|10:59:09.760404|S|100|8.7|0|100
A|NGD|20260102|10:59:21.922351|S|100|8.69|0|100
A|NGD|20260102|10:59:27.326732|S|1298|8.68|0|1298
A|NGD|20260102|10:59:27.326733|S|100|8.68|0|100
A|NGD|20260102|10:59:27.327001|S|24|8.68|0|24
A|NGD|20260102|10:59:29.045273|S|276|8.68|0|276
A|NGD|20260102|10:59:45.284864|S|1000|8.69|0|1000
A|NGD|20260102|10:59:45.287040|S|200|8.69|0|200
A|NGD|20260102|11:00:06.997952|S|100|8.71|0|100
A|NGD|20260102|11:00:06.997952|S|400|8.71|0|400
A|NGD|20260102|11:00:06.997952|S|100|8.71|0|100
A|NGD|20260102|11:00:06.997953|S|100|8.71|0|100
A|NGD|20260102|11:00:06.997953|S|1600|8.71|0|1600
A|NGD|20260102|11:00:13.104258|S|100|8.71|0|100
A|NGD|20260102|11:00:15.423869|S|100|8.72|0|100
A|NGD|20260102|11:00:15.423869|S|100|8.72|0|100
A|NGD|20260102|11:00:24.321944|S|100|8.72|0|100
A|NGD|20260102|11:00:24.321944|S|165|8.72|0|165
A|NGD|20260102|11:00:36.171691|S|100|8.7|0|100
A|NGD|20260102|11:00:36.171692|S|100|8.7|0|100
A|NGD|20260102|11:01:37.476110|S|400|8.67|0|400
A|NGD|20260102|11:01:37.476110|S|100|8.67|0|100
A|NGD|20260102|11:01:40.217385|S|300|8.67|0|300
A|NGD|20260102|11:01:40.217386|S|100|8.67|0|100
A|NGD|20260102|11:01:45.995450|S|100|8.68|0|100
A|NGD|20260102|11:01:57.351012|S|100|8.69|0|100
A|NGD|20260102|11:03:22.527421|S|100|8.68|0|100
A|NGD|20260102|11:03:22.527422|S|100|8.68|0|100
A|NGD|20260102|11:03:23.449239|S|100|8.67|0|100
A|NGD|20260102|11:03:34.400950|S|24|8.66|0|24
A|NGD|20260102|11:03:44.342365|S|100|8.66|0|100
A|NGD|20260102|11:03:44.342725|S|200|8.66|0|200
A|NGD|20260102|11:03:44.342812|S|100|8.66|0|100
A|NGD|20260102|11:04:03.714186|S|3|8.65|0|3
A|NGD|20260102|11:04:03.714186|S|50|8.65|0|50
A|NGD|20260102|11:04:03.714186|S|50|8.65|0|50
A|NGD|20260102|11:04:03.714186|S|100|8.65|0|100
A|NGD|20260102|11:04:03.714187|S|200|8.65|0|200
A|NGD|20260102|11:04:03.714189|S|100|8.65|0|100
A|NGD|20260102|11:04:03.714189|S|100|8.65|0|100
A|NGD|20260102|11:04:03.714477|S|403|8.65|0|403
A|NGD|20260102|11:04:03.714477|S|200|8.65|0|200
A|NGD|20260102|11:04:06.162443|S|100|8.65|0|100
A|NGD|20260102|11:04:06.162444|S|200|8.65|0|200
A|NGD|20260102|11:04:06.162444|S|200|8.65|0|200
A|NGD|20260102|11:04:07.749467|S|100|8.65|0|100
A|NGD|20260102|11:05:21.053466|S|100|8.64|0|100
A|NGD|20260102|11:05:30.091235|S|100|8.63|0|100
A|NGD|20260102|11:05:30.091610|E|100|8.62|0|100
A|NGD|20260102|11:05:39.552010|S|100|8.62|0|100
A|NGD|20260102|11:05:53.852708|S|400|8.63|0|400
A|NGD|20260102|11:07:57.591451|S|1555|8.61|0|1555
A|NGD|20260102|11:08:06.260428|S|100|8.61|0|100
A|NGD|20260102|11:09:26.648082|S|94|8.6|0|94
A|NGD|20260102|11:09:26.648083|S|100|8.6|0|100
A|NGD|20260102|11:09:26.648083|S|100|8.6|0|100
A|NGD|20260102|11:09:53.994143|S|400|8.59|0|400
A|NGD|20260102|11:09:54.464825|S|98|8.59|0|98
A|NGD|20260102|11:10:08.278395|S|2|8.59|0|2
A|NGD|20260102|11:10:10.511669|S|100|8.58|0|100
A|NGD|20260102|11:10:27.072114|S|100|8.58|0|100
A|NGD|20260102|11:10:27.072114|S|500|8.58|0|500
A|NGD|20260102|11:10:39.365664|S|100|8.595|0|100
A|NGD|20260102|11:10:54.501352|S|100|8.61|0|100
A|NGD|20260102|11:10:54.501352|S|100|8.61|0|100
A|NGD|20260102|11:11:39.978207|S|100|8.6|0|100
A|NGD|20260102|11:11:39.978228|S|100|8.6|0|100
A|NGD|20260102|11:12:04.408375|S|100|8.61|0|100
A|NGD|20260102|11:12:07.453768|S|200|8.6|0|200
A|NGD|20260102|11:12:12.331047|S|100|8.6|0|100
A|NGD|20260102|11:13:13.315942|S|100|8.61|0|100
A|NGD|20260102|11:13:13.315943|S|100|8.61|0|100
A|NGD|20260102|11:14:54.580888|S|400|8.595|0|400
A|NGD|20260102|11:14:54.580960|S|2516|8.595|0|2516
A|NGD|20260102|11:15:10.771749|S|2800|8.6|0|2800
A|NGD|20260102|11:15:48.652314|S|100|8.6|0|100
A|NGD|20260102|11:16:23.481614|S|100|8.58|0|100
A|NGD|20260102|11:17:04.116949|S|200|8.56|0|200
A|NGD|20260102|11:17:04.116950|S|100|8.56|0|100
A|NGD|20260102|11:17:42.402142|S|20|8.57|0|20
A|NGD|20260102|11:17:42.402143|S|80|8.57|0|80
A|NGD|20260102|11:17:48.193499|S|100|8.57|0|100
A|NGD|20260102|11:18:20.814290|S|100|8.55|0|100
A|NGD|20260102|11:18:20.814290|S|100|8.55|0|100
A|NGD|20260102|11:18:20.814290|S|100|8.55|0|100
A|NGD|20260102|11:18:20.814290|S|100|8.55|0|100
A|NGD|20260102|11:18:20.814290|S|1000|8.55|0|1000
A|NGD|20260102|11:19:45.552861|S|20|8.53|0|20
A|NGD|20260102|11:20:36.809535|S|100|8.51|0|100
A|NGD|20260102|11:20:36.809535|S|70|8.51|0|70
A|NGD|20260102|11:20:36.809536|S|65|8.51|0|65
A|NGD|20260102|11:20:36.809536|S|100|8.51|0|100
A|NGD|20260102|11:20:57.614488|S|798|8.5|0|798
A|NGD|20260102|11:20:57.614488|S|100|8.5|0|100
A|NGD|20260102|11:21:02.196135|S|200|8.48|0|200
A|NGD|20260102|11:21:25.782966|S|100|8.48|0|100
A|NGD|20260102|11:21:28.999004|S|100|8.48|0|100
A|NGD|20260102|11:21:43.654489|S|100|8.46|0|100
A|NGD|20260102|11:21:43.654489|S|20|8.46|0|20
A|NGD|20260102|11:21:53.754875|S|100|8.47|0|100
A|NGD|20260102|11:21:54.700809|S|23|8.47|0|23
A|NGD|20260102|11:23:11.398097|S|200|8.485|0|200
A|NGD|20260102|11:23:16.146093|S|100|8.48|0|100
A|NGD|20260102|11:23:16.146093|S|200|8.48|0|200
A|NGD|20260102|11:23:16.146094|S|100|8.48|0|100
A|NGD|20260102|11:23:16.146094|S|100|8.48|0|100
A|NGD|20260102|11:23:16.146094|S|100|8.48|0|100
A|NGD|20260102|11:23:16.146094|S|100|8.48|0|100
A|NGD|20260102|11:23:16.146095|S|300|8.48|0|300
A|NGD|20260102|11:23:32.576908|S|1704|8.45|0|1704
A|NGD|20260102|11:23:32.576908|S|5000|8.45|0|5000
A|NGD|20260102|11:23:32.576909|S|100|8.45|0|100
A|NGD|20260102|11:23:32.576909|S|115|8.45|0|115
A|NGD|20260102|11:23:32.576909|S|12|8.45|0|12
A|NGD|20260102|11:23:32.576909|S|100|8.45|0|100
A|NGD|20260102|11:23:51.582251|S|10|8.43|0|10
A|NGD|20260102|11:24:03.643815|S|100|8.43|0|100
A|NGD|20260102|11:24:03.643815|S|100|8.43|0|100
A|NGD|20260102|11:24:03.644191|S|200|8.42|0|200
A|NGD|20260102|11:24:17.850200|S|1|8.44|0|1
A|NGD|20260102|11:24:22.048270|S|99|8.44|0|99
A|NGD|20260102|11:24:54.921199|S|100|8.44|0|100
A|NGD|20260102|11:25:51.607937|S|100|8.43|0|100
A|NGD|20260102|11:25:51.607937|S|100|8.43|0|100
A|NGD|20260102|11:25:51.607938|S|5|8.43|0|5
A|NGD|20260102|11:25:51.608295|S|100|8.43|0|100
A|NGD|20260102|11:25:51.608295|S|195|8.43|0|195
A|NGD|20260102|11:25:51.608296|S|24|8.43|0|24
A|NGD|20260102|11:25:55.351556|S|100|8.43|0|100
A|NGD|20260102|11:26:14.989284|S|100|8.44|0|100
A|NGD|20260102|11:26:14.989285|S|100|8.44|0|100
A|NGD|20260102|11:26:19.064950|S|100|8.44|0|100
A|NGD|20260102|11:27:03.487868|S|100|8.44|0|100
A|NGD|20260102|11:27:03.487868|S|27|8.44|0|27
A|NGD|20260102|11:27:03.487869|S|100|8.44|0|100
A|NGD|20260102|11:27:20.252022|S|119|8.44|0|119
A|NGD|20260102|11:27:20.252023|S|100|8.44|0|100
A|NGD|20260102|11:27:24.851523|S|100|8.42|0|100
A|NGD|20260102|11:27:28.719243|S|1167|8.42|0|1167
A|NGD|20260102|11:27:28.719243|S|100|8.42|0|100
A|NGD|20260102|11:27:28.719244|S|100|8.42|0|100
A|NGD|20260102|11:27:28.719244|S|100|8.42|0|100
A|NGD|20260102|11:27:40.428196|S|100|8.42|0|100
A|NGD|20260102|11:27:40.428196|S|100|8.42|0|100
A|NGD|20260102|11:27:40.428704|S|300|8.43|0|300
A|NGD|20260102|11:28:00.487655|S|100|8.43|0|100
A|NGD|20260102|11:28:26.052023|S|100|8.42|0|100
A|NGD|20260102|11:28:26.052023|S|100|8.42|0|100
A|NGD|20260102|11:28:40.834673|S|100|8.42|0|100
A|NGD|20260102|11:28:40.834673|S|100|8.42|0|100
A|NGD|20260102|11:28:50.675789|S|100|8.42|0|100
A|NGD|20260102|11:30:01.564419|S|700|8.43|0|700
A|NGD|20260102|11:30:01.564419|S|100|8.43|0|100
A|NGD|20260102|11:30:20.325285|S|900|8.42|0|900
A|NGD|20260102|11:30:20.325285|S|55|8.42|0|55
A|NGD|20260102|11:30:20.325285|S|300|8.42|0|300
A|NGD|20260102|11:30:20.325285|S|100|8.42|0|100
A|NGD|20260102|11:30:20.325286|S|100|8.42|0|100
A|NGD|20260102|11:30:20.325288|S|600|8.42|0|600
A|NGD|20260102|11:30:20.325288|S|100|8.42|0|100
A|NGD|20260102|11:30:20.325289|S|200|8.42|0|200
A|NGD|20260102|11:30:20.325289|S|200|8.42|0|200
A|NGD|20260102|11:30:20.325289|S|100|8.42|0|100
A|NGD|20260102|11:30:20.325289|S|100|8.42|0|100
A|NGD|20260102|11:30:23.237367|S|100|8.41|0|100
A|NGD|20260102|11:30:23.237368|S|100|8.41|0|100
A|NGD|20260102|11:30:23.237368|S|100|8.41|0|100
A|NGD|20260102|11:30:23.237368|S|20|8.41|0|20
A|NGD|20260102|11:30:23.237368|S|100|8.41|0|100
A|NGD|20260102|11:30:23.237369|S|706|8.41|0|706
A|NGD|20260102|11:30:29.007407|S|200|8.41|0|200
A|NGD|20260102|11:31:00.293220|S|100|8.41|0|100
A|NGD|20260102|11:31:00.293220|S|200|8.41|0|200
A|NGD|20260102|11:31:00.293220|S|100|8.41|0|100
A|NGD|20260102|11:31:15.461436|S|31|8.38|0|31
A|NGD|20260102|11:31:19.762014|S|200|8.37|0|200
A|NGD|20260102|11:31:45.254033|S|71|8.38|0|71
A|NGD|20260102|11:31:54.461976|S|200|8.39|0|200
A|NGD|20260102|11:32:07.314266|S|100|8.39|0|100
A|NGD|20260102|11:32:07.314267|S|2500|8.39|0|2500
A|NGD|20260102|11:32:07.314267|S|100|8.39|0|100
A|NGD|20260102|11:35:27.264624|S|100|8.39|0|100
A|NGD|20260102|11:35:45.978428|S|100|8.38|0|100
A|NGD|20260102|11:36:34.987501|S|100|8.38|0|100
A|NGD|20260102|11:37:07.383220|S|100|8.39|0|100
A|NGD|20260102|11:37:17.409444|S|100|8.4|0|100
A|NGD|20260102|11:37:33.090052|S|100|8.42|0|100
A|NGD|20260102|11:38:07.114761|S|12|8.4|0|12
A|NGD|20260102|11:38:07.114761|S|100|8.4|0|100
A|NGD|20260102|11:38:07.114761|S|100|8.4|0|100
A|NGD|20260102|11:38:07.114762|S|400|8.4|0|400
A|NGD|20260102|11:38:36.409482|S|69|8.37|0|69
A|NGD|20260102|11:38:36.409482|S|100|8.37|0|100
A|NGD|20260102|11:38:36.409503|S|100|8.37|0|100
A|NGD|20260102|11:38:36.409503|S|331|8.37|0|331
A|NGD|20260102|11:38:39.271901|S|200|8.37|0|200
A|NGD|20260102|11:38:47.171245|S|100|8.37|0|100
A|NGD|20260102|11:38:59.320673|S|100|8.37|0|100
A|NGD|20260102|11:39:06.260409|S|2300|8.37|0|2300
A|NGD|20260102|11:39:09.126023|S|100|8.37|0|100
A|NGD|20260102|11:39:09.623293|S|100|8.37|0|100
A|NGD|20260102|11:40:11.318391|S|100|8.37|0|100
A|NGD|20260102|11:40:11.318392|S|100|8.37|0|100
A|NGD|20260102|11:40:11.318392|S|100|8.37|0|100
A|NGD|20260102|11:40:13.055187|S|100|8.37|0|100
A|NGD|20260102|11:42:07.047144|S|100|8.38|0|100
A|NGD|20260102|11:42:07.047144|S|100|8.38|0|100
A|NGD|20260102|11:43:04.977478|S|300|8.37|0|300
A|NGD|20260102|11:43:04.977479|S|100|8.37|0|100
A|NGD|20260102|11:43:21.749564|S|100|8.38|0|100
A|NGD|20260102|11:43:26.645327|S|100|8.37|0|100
A|NGD|20260102|11:43:31.670648|S|100|8.37|0|100
A|NGD|20260102|11:43:31.670648|S|600|8.37|0|600
A|NGD|20260102|11:44:15.402775|S|100|8.38|0|100
A|NGD|20260102|11:44:15.402775|S|397|8.38|0|397
A|NGD|20260102|11:45:37.774876|S|100|8.38|0|100
A|NGD|20260102|11:45:37.774876|S|100|8.38|0|100
A|NGD|20260102|11:45:37.774877|S|100|8.38|0|100
A|NGD|20260102|11:45:37.774877|S|416|8.38|0|416
A|NGD|20260102|11:45:37.774877|S|100|8.38|0|100
A|NGD|20260102|11:45:37.774877|S|600|8.38|0|600
A|NGD|20260102|11:46:28.028154|S|15|8.39|0|15
A|NGD|20260102|11:46:28.028180|S|600|8.39|0|600
A|NGD|20260102|11:46:28.028180|S|100|8.39|0|100
A|NGD|20260102|11:47:17.588732|S|800|8.41|0|800
A|NGD|20260102|11:47:39.566927|S|200|8.41|0|200
A|NGD|20260102|11:47:39.566927|S|1600|8.41|0|1600
A|NGD|20260102|11:47:39.566927|S|100|8.41|0|100
A|NGD|20260102|11:48:05.440391|S|100|8.4|0|100
A|NGD|20260102|11:48:05.440391|S|700|8.4|0|700
A|NGD|20260102|11:48:05.440391|S|100|8.4|0|100
A|NGD|20260102|11:48:09.097361|S|100|8.39|0|100
A|NGD|20260102|11:48:09.097362|S|100|8.39|0|100
A|NGD|20260102|11:48:09.097362|S|100|8.39|0|100
A|NGD|20260102|11:48:09.097362|S|100|8.39|0|100
A|NGD|20260102|11:48:09.097362|S|100|8.39|0|100
A|NGD|20260102|11:48:56.851608|S|35|8.4|0|35
A|NGD|20260102|11:49:07.847314|S|100|8.39|0|100
A|NGD|20260102|11:49:07.847314|S|100|8.39|0|100
A|NGD|20260102|11:51:42.818638|S|100|8.4|0|100
A|NGD|20260102|11:51:42.818638|S|100|8.4|0|100
A|NGD|20260102|11:51:42.818638|S|20|8.4|0|20
A|NGD|20260102|11:51:42.818639|S|80|8.4|0|80
A|NGD|20260102|11:51:42.818681|S|100|8.4|0|100
A|NGD|20260102|11:51:42.818681|S|20|8.4|0|20
A|NGD|20260102|11:51:42.818862|S|100|8.39|0|100
A|NGD|20260102|11:51:42.818862|S|20|8.39|0|20
A|NGD|20260102|11:53:05.349135|S|100|8.38|0|100
A|NGD|20260102|11:53:43.583597|S|100|8.39|0|100
A|NGD|20260102|11:53:43.583598|S|1000|8.39|0|1000
A|NGD|20260102|11:53:43.583598|S|100|8.39|0|100
A|NGD|20260102|11:53:43.583598|S|100|8.39|0|100
A|NGD|20260102|11:53:52.010313|S|100|8.38|0|100
A|NGD|20260102|11:53:52.010313|S|100|8.38|0|100
A|NGD|20260102|11:53:52.010313|S|400|8.38|0|400
A|NGD|20260102|11:53:52.010314|S|100|8.38|0|100
A|NGD|20260102|11:54:36.964575|S|100|8.39|0|100
A|NGD|20260102|11:54:36.964575|S|100|8.39|0|100
A|NGD|20260102|11:54:36.964575|S|100|8.39|0|100
A|NGD|20260102|11:54:36.964575|S|100|8.39|0|100
A|NGD|20260102|11:55:29.106532|S|100|8.41|0|100
A|NGD|20260102|11:55:29.106532|S|100|8.41|0|100
A|NGD|20260102|11:56:03.420638|S|100|8.42|0|100
A|NGD|20260102|11:56:19.920375|S|100|8.41|0|100
A|NGD|20260102|11:56:19.920375|S|100|8.41|0|100
A|NGD|20260102|11:56:25.818632|S|100|8.4|0|100
A|NGD|20260102|11:56:25.818632|S|100|8.4|0|100
A|NGD|20260102|11:57:42.736465|S|100|8.42|0|100
A|NGD|20260102|11:57:42.736466|S|100|8.42|0|100
A|NGD|20260102|11:57:57.786192|S|200|8.41|0|200
A|NGD|20260102|11:57:57.786192|S|100|8.41|0|100
A|NGD|20260102|11:57:57.786193|S|100|8.41|0|100
A|NGD|20260102|11:57:57.786193|S|100|8.41|0|100
A|NGD|20260102|11:59:37.207741|S|100|8.41|0|100
A|NGD|20260102|11:59:37.207741|S|100|8.41|0|100
A|NGD|20260102|11:59:37.207741|S|100|8.41|0|100
A|NGD|20260102|11:59:54.116474|S|100|8.4|0|100
A|NGD|20260102|11:59:54.116474|S|100|8.4|0|100
A|NGD|20260102|11:59:54.116474|S|100|8.4|0|100
A|NGD|20260102|12:00:07.399573|S|100|8.39|0|100
A|NGD|20260102|12:00:07.399573|S|100|8.39|0|100
A|NGD|20260102|12:00:07.399574|S|100|8.39|0|100
A|NGD|20260102|12:01:03.386680|S|100|8.4|0|100
A|NGD|20260102|12:01:03.386681|S|100|8.4|0|100
A|NGD|20260102|12:01:25.781283|S|100|8.4|0|100
A|NGD|20260102|12:01:25.781284|S|100|8.4|0|100
A|NGD|20260102|12:02:41.993928|S|100|8.4|0|100
A|NGD|20260102|12:02:41.993928|S|400|8.4|0|400
A|NGD|20260102|12:07:00.009967|S|800|8.41|0|800
A|NGD|20260102|12:07:00.010221|S|200|8.41|0|200
A|NGD|20260102|12:07:00.010222|S|700|8.41|0|700
A|NGD|20260102|12:07:00.010222|S|100|8.41|0|100
A|NGD|20260102|12:07:00.010222|S|100|8.41|0|100
A|NGD|20260102|12:07:00.010223|S|1300|8.41|0|1300
A|NGD|20260102|12:08:00.600846|S|607|8.4|0|607
A|NGD|20260102|12:08:00.708723|S|202|8.4|0|202
A|NGD|20260102|12:08:00.712928|S|403|8.4|0|403
A|NGD|20260102|12:08:00.719309|S|100|8.4|0|100
A|NGD|20260102|12:08:00.719309|S|40|8.4|0|40
A|NGD|20260102|12:08:00.719310|S|61|8.4|0|61
A|NGD|20260102|12:08:07.757035|S|300|8.405|0|300
A|NGD|20260102|12:08:23.851576|S|100|8.4|0|100
A|NGD|20260102|12:08:23.851577|S|600|8.4|0|600
A|NGD|20260102|12:08:23.851577|S|100|8.4|0|100
A|NGD|20260102|12:11:29.094194|S|100|8.4|0|100
A|NGD|20260102|12:11:29.094195|S|100|8.4|0|100
A|NGD|20260102|12:11:29.094195|S|119|8.4|0|119
A|NGD|20260102|12:11:29.103959|S|31|8.4|0|31
A|NGD|20260102|12:11:29.103960|S|191|8.4|0|191
A|NGD|20260102|12:12:52.267815|S|100|8.43|0|100
A|NGD|20260102|12:13:22.113134|S|700|8.465|0|700
A|NGD|20260102|12:13:54.586063|S|100|8.46|0|100
A|NGD|20260102|12:13:54.586064|S|500|8.46|0|500
A|NGD|20260102|12:13:54.586064|S|100|8.46|0|100
A|NGD|20260102|12:14:50.627413|S|2000|8.46|0|2000
A|NGD|20260102|12:14:50.627413|S|100|8.46|0|100
A|NGD|20260102|12:14:50.627414|S|1300|8.46|0|1300
A|NGD|20260102|12:14:50.627414|S|100|8.46|0|100
A|NGD|20260102|12:15:05.194354|S|200|8.46|0|200
A|NGD|20260102|12:15:06.352427|S|200|8.46|0|200
A|NGD|20260102|12:17:11.115873|S|100|8.46|0|100
A|NGD|20260102|12:17:11.115873|S|100|8.46|0|100
A|NGD|20260102|12:17:34.987428|S|200|8.465|0|200
A|NGD|20260102|12:18:28.511707|S|1100|8.45|0|1100
A|NGD|20260102|12:18:28.511707|S|10|8.45|0|10
A|NGD|20260102|12:18:28.511707|S|100|8.45|0|100
A|NGD|20260102|12:22:13.558897|S|100|8.42|0|100
A|NGD|20260102|12:23:18.418089|S|100|8.43|0|100
A|NGD|20260102|12:23:18.418089|S|100|8.43|0|100
A|NGD|20260102|12:23:18.418089|S|100|8.43|0|100
A|NGD|20260102|12:24:34.924551|S|100|8.42|0|100
A|NGD|20260102|12:24:34.924552|S|100|8.42|0|100
A|NGD|20260102|12:24:34.924552|S|200|8.42|0|200
A|NGD|20260102|12:24:34.924552|S|400|8.42|0|400
A|NGD|20260102|12:24:34.924552|S|100|8.42|0|100
A|NGD|20260102|12:24:34.924554|S|500|8.42|0|500
A|NGD|20260102|12:25:07.546486|S|100|8.4|0|100
A|NGD|20260102|12:25:07.546486|S|15|8.4|0|15
A|NGD|20260102|12:25:07.546486|S|100|8.4|0|100
A|NGD|20260102|12:25:07.546487|S|1000|8.4|0|1000
A|NGD|20260102|12:30:51.953925|S|100|8.45|0|100
A|NGD|20260102|12:30:51.964855|S|100|8.45|0|100
A|NGD|20260102|12:35:19.439195|S|100|8.44|0|100
A|NGD|20260102|12:35:19.439195|S|1200|8.44|0|1200
A|NGD|20260102|12:35:19.439196|S|200|8.44|0|200
A|NGD|20260102|12:35:19.439196|S|100|8.44|0|100
A|NGD|20260102|12:35:19.439196|S|100|8.44|0|100
A|NGD|20260102|12:35:25.976020|S|1000|8.44|0|1000
A|NGD|20260102|12:36:06.300157|S|1100|8.44|0|1100
A|NGD|20260102|12:36:06.300158|S|100|8.44|0|100
A|NGD|20260102|12:37:38.439063|S|100|8.44|0|100
A|NGD|20260102|12:40:41.958497|S|3|8.42|0|3
A|NGD|20260102|12:40:41.958758|S|97|8.42|0|97
A|NGD|20260102|12:40:41.958759|S|100|8.42|0|100
A|NGD|20260102|12:40:41.958759|S|200|8.42|0|200
A|NGD|20260102|12:40:41.958759|S|100|8.42|0|100
A|NGD|20260102|12:40:41.958759|S|100|8.42|0|100
A|NGD|20260102|12:40:41.958760|S|700|8.42|0|700
A|NGD|20260102|12:48:11.783974|S|100|8.39|0|100
A|NGD|20260102|12:48:11.783975|S|100|8.39|0|100
A|NGD|20260102|12:48:11.783975|S|100|8.39|0|100
A|NGD|20260102|12:48:11.783975|S|100|8.39|0|100
A|NGD|20260102|12:48:11.783975|S|100|8.39|0|100
A|NGD|20260102|12:50:30.561965|S|1400|8.39|0|1400
A|NGD|20260102|12:50:30.561965|S|200|8.39|0|200
A|NGD|20260102|12:50:30.561966|S|1200|8.39|0|1200
A|NGD|20260102|12:50:30.561966|S|100|8.39|0|100
A|NGD|20260102|12:50:30.561966|S|100|8.39|0|100
A|NGD|20260102|12:50:30.561968|S|400|8.39|0|400
A|NGD|20260102|12:50:30.561968|S|100|8.39|0|100
A|NGD|20260102|12:50:30.561968|S|700|8.39|0|700
A|NGD|20260102|12:56:22.675074|S|100|8.39|0|100
A|NGD|20260102|12:56:50.484158|S|400|8.4|0|400
A|NGD|20260102|12:58:41.737892|S|600|8.4|0|600
A|NGD|20260102|12:58:41.737892|S|100|8.4|0|100
A|NGD|20260102|12:58:41.737892|S|1200|8.4|0|1200
A|NGD|20260102|12:59:45.551894|S|164|8.39|0|164
A|NGD|20260102|12:59:45.551895|S|700|8.39|0|700
A|NGD|20260102|12:59:45.551895|S|100|8.39|0|100
A|NGD|20260102|13:00:08.212212|S|100|8.39|0|100
A|NGD|20260102|13:00:08.212213|S|100|8.39|0|100
A|NGD|20260102|13:00:08.212213|S|900|8.39|0|900
A|NGD|20260102|13:01:26.517155|S|100|8.39|0|100
A|NGD|20260102|13:01:26.517155|S|100|8.39|0|100
A|NGD|20260102|13:01:26.517155|S|100|8.39|0|100
A|NGD|20260102|13:03:03.145753|S|100|8.4|0|100
A|NGD|20260102|13:03:03.145753|S|100|8.4|0|100
A|NGD|20260102|13:03:03.145753|S|200|8.4|0|200
A|NGD|20260102|13:04:23.303964|S|100|8.39|0|100
A|NGD|20260102|13:04:23.303965|S|500|8.39|0|500
A|NGD|20260102|13:04:23.303965|S|100|8.39|0|100
A|NGD|20260102|13:06:13.331467|S|100|8.38|0|100
A|NGD|20260102|13:06:13.331467|S|300|8.38|0|300
A|NGD|20260102|13:06:13.331467|S|280|8.38|0|280
A|NGD|20260102|13:06:13.331467|S|800|8.38|0|800
A|NGD|20260102|13:06:13.331468|S|1200|8.38|0|1200
A|NGD|20260102|13:06:13.331469|S|300|8.38|0|300
A|NGD|20260102|13:06:13.331470|S|900|8.38|0|900
A|NGD|20260102|13:06:13.331470|S|1900|8.38|0|1900
A|NGD|20260102|13:06:13.331470|S|50|8.38|0|50
A|NGD|20260102|13:06:13.331470|S|100|8.38|0|100
A|NGD|20260102|13:06:46.052872|S|200|8.37|0|200
A|NGD|20260102|13:06:46.052872|S|1307|8.37|0|1307
A|NGD|20260102|13:08:26.431874|S|100|8.37|0|100
A|NGD|20260102|13:08:26.431874|S|100|8.37|0|100
A|NGD|20260102|13:12:33.152890|S|13|8.36|0|13
A|NGD|20260102|13:12:33.152963|S|87|8.36|0|87
A|NGD|20260102|13:12:33.152964|S|713|8.36|0|713
A|NGD|20260102|13:12:33.153070|S|187|8.36|0|187
A|NGD|20260102|13:12:33.153071|S|100|8.36|0|100
A|NGD|20260102|13:12:33.153071|S|100|8.36|0|100
A|NGD|20260102|13:12:42.586616|S|100|8.36|0|100
A|NGD|20260102|13:12:42.586616|S|400|8.36|0|400
A|NGD|20260102|13:14:58.138133|S|4|8.35|0|4
A|NGD|20260102|13:14:58.138350|S|100|8.35|0|100
A|NGD|20260102|13:14:58.138350|S|173|8.35|0|173
A|NGD|20260102|13:14:58.138350|S|2|8.35|0|2
A|NGD|20260102|13:14:58.138350|S|106|8.35|0|106
A|NGD|20260102|13:14:58.138351|S|100|8.35|0|100
A|NGD|20260102|13:14:58.138353|S|100|8.35|0|100
A|NGD|20260102|13:14:58.138353|S|700|8.35|0|700
A|NGD|20260102|13:14:58.138353|S|50|8.35|0|50
A|NGD|20260102|13:14:58.138353|S|5|8.35|0|5
A|NGD|20260102|13:14:58.138686|S|200|8.34|0|200
A|NGD|20260102|13:15:04.905995|S|100|8.34|0|100
A|NGD|20260102|13:15:04.905995|S|1400|8.34|0|1400
A|NGD|20260102|13:15:22.689609|S|100|8.34|0|100
A|NGD|20260102|13:16:39.745967|S|10|8.33|0|10
A|NGD|20260102|13:16:39.745967|S|100|8.33|0|100
A|NGD|20260102|13:16:39.745968|S|100|8.33|0|100
A|NGD|20260102|13:16:39.745968|S|300|8.33|0|300
A|NGD|20260102|13:16:39.745968|S|100|8.33|0|100
A|NGD|20260102|13:16:39.745970|S|100|8.33|0|100
A|NGD|20260102|13:16:39.745971|S|2200|8.33|0|2200
A|NGD|20260102|13:19:28.731596|S|162|8.37|0|162
A|NGD|20260102|13:21:17.645699|S|1138|8.37|0|1138
A|NGD|20260102|13:21:17.657705|S|200|8.37|0|200
A|NGD|20260102|13:22:35.682650|S|159|8.37|0|159
A|NGD|20260102|13:22:35.682650|S|400|8.37|0|400
A|NGD|20260102|13:23:04.846872|S|545|8.37|0|545
A|NGD|20260102|13:23:10.548535|S|500|8.37|0|500
A|NGD|20260102|13:25:01.878849|S|100|8.36|0|100
A|NGD|20260102|13:25:38.156060|S|800|8.37|0|800
A|NGD|20260102|13:26:35.147913|S|10|8.35|0|10
A|NGD|20260102|13:27:05.297185|S|786|8.355|0|786
A|NGD|20260102|13:27:05.297230|S|1100|8.355|0|1100
A|NGD|20260102|13:27:05.498723|S|500|8.355|0|500
A|NGD|20260102|13:28:24.946572|S|100|8.35|0|100
A|NGD|20260102|13:28:24.946573|S|100|8.35|0|100
A|NGD|20260102|13:28:24.946573|S|1100|8.35|0|1100
A|NGD|20260102|13:28:24.946573|S|500|8.35|0|500
A|NGD|20260102|13:28:24.946573|S|500|8.35|0|500
A|NGD|20260102|13:29:31.065141|S|300|8.35|0|300
A|NGD|20260102|13:29:31.065141|S|100|8.35|0|100
A|NGD|20260102|13:29:31.065141|S|100|8.35|0|100
A|NGD|20260102|13:30:42.935581|S|100|8.35|0|100
A|NGD|20260102|13:30:42.935582|S|100|8.35|0|100
A|NGD|20260102|13:30:42.935582|S|100|8.35|0|100
A|NGD|20260102|13:31:46.234596|S|100|8.35|0|100
A|NGD|20260102|13:31:46.234596|S|200|8.35|0|200
A|NGD|20260102|13:31:46.234597|S|100|8.35|0|100
A|NGD|20260102|13:31:46.234597|S|100|8.35|0|100
A|NGD|20260102|13:32:09.875553|S|100|8.34|0|100
A|NGD|20260102|13:32:09.875553|S|400|8.34|0|400
A|NGD|20260102|13:32:09.875553|S|100|8.34|0|100
A|NGD|20260102|13:32:09.875554|S|400|8.34|0|400
A|NGD|20260102|13:32:09.875554|S|1000|8.34|0|1000
A|NGD|20260102|13:32:09.875555|S|100|8.34|0|100
A|NGD|20260102|13:32:09.875556|S|200|8.34|0|200
A|NGD|20260102|13:32:14.174790|S|200|8.34|0|200
A|NGD|20260102|13:32:14.174790|S|3200|8.34|0|3200
A|NGD|20260102|13:39:40.300702|S|100|8.34|0|100
A|NGD|20260102|13:39:40.300702|S|300|8.34|0|300
A|NGD|20260102|13:39:40.300702|S|1214|8.34|0|1214
A|NGD|20260102|13:45:49.180935|S|100|8.33|0|100
A|NGD|20260102|13:45:49.180936|S|800|8.33|0|800
A|NGD|20260102|13:45:49.180936|S|100|8.33|0|100
A|NGD|20260102|13:45:49.180936|S|200|8.33|0|200
A|NGD|20260102|13:45:49.180936|S|600|8.33|0|600
A|NGD|20260102|13:49:16.028282|S|300|8.33|0|300
A|NGD|20260102|13:49:16.028282|S|100|8.33|0|100
A|NGD|20260102|13:50:00.463764|S|492|8.32|0|492
A|NGD|20260102|13:50:00.463764|S|100|8.32|0|100
A|NGD|20260102|13:50:00.463765|S|1965|8.32|0|1965
A|NGD|20260102|13:50:00.463857|S|100|8.32|0|100
A|NGD|20260102|13:51:27.402220|S|300|8.3|0|300
A|NGD|20260102|13:51:48.375696|S|100|8.3|0|100
A|NGD|20260102|13:51:48.375696|S|100|8.3|0|100
A|NGD|20260102|13:51:48.375696|S|700|8.3|0|700
A|NGD|20260102|13:51:48.375697|S|7|8.3|0|7
A|NGD|20260102|13:51:48.375697|S|100|8.3|0|100
A|NGD|20260102|13:57:36.705262|S|200|8.32|0|200
A|NGD|20260102|13:57:36.705262|S|100|8.32|0|100
A|NGD|20260102|13:57:36.705262|S|1300|8.32|0|1300
A|NGD|20260102|13:57:36.705262|S|2500|8.32|0|2500
A|NGD|20260102|13:59:48.073111|S|400|8.33|0|400
A|NGD|20260102|14:00:35.366419|S|52|8.34|0|52
A|NGD|20260102|14:02:55.589002|S|100|8.35|0|100
A|NGD|20260102|14:05:59.171979|S|24|8.39|0|24
A|NGD|20260102|14:06:36.392699|S|100|8.39|0|100
A|NGD|20260102|14:06:36.392699|S|400|8.39|0|400
A|NGD|20260102|14:06:36.392700|S|100|8.39|0|100
A|NGD|20260102|14:12:08.214223|S|100|8.44|0|100
A|NGD|20260102|14:12:20.699673|S|71|8.44|0|71
A|NGD|20260102|14:12:20.699674|S|100|8.44|0|100
A|NGD|20260102|14:12:20.699674|S|900|8.44|0|900
A|NGD|20260102|14:13:37.019023|S|1000|8.45|0|1000
A|NGD|20260102|14:15:21.167168|S|600|8.45|0|600
A|NGD|20260102|14:15:21.167168|S|1000|8.45|0|1000
A|NGD|20260102|14:15:21.167169|S|100|8.45|0|100
A|NGD|20260102|14:15:21.167169|S|300|8.45|0|300
A|NGD|20260102|14:15:21.167169|S|100|8.45|0|100
A|NGD|20260102|14:15:21.167170|S|100|8.45|0|100
A|NGD|20260102|14:15:40.042148|S|1|8.445|0|1
A|NGD|20260102|14:16:06.466807|S|500|8.44|0|500
A|NGD|20260102|14:16:06.466807|S|100|8.44|0|100
A|NGD|20260102|14:16:06.466807|S|400|8.44|0|400
A|NGD|20260102|14:17:01.001005|S|20|8.44|0|20
A|NGD|20260102|14:17:01.001005|S|100|8.44|0|100
A|NGD|20260102|14:18:31.716592|S|100|8.44|0|100
A|NGD|20260102|14:18:31.716592|S|100|8.44|0|100
A|NGD|20260102|14:18:31.716592|S|100|8.44|0|100
A|NGD|20260102|14:20:32.776639|S|100|8.43|0|100
A|NGD|20260102|14:20:32.776640|S|300|8.43|0|300
A|NGD|20260102|14:20:32.776640|S|400|8.43|0|400
A|NGD|20260102|14:20:32.776640|S|100|8.43|0|100
A|NGD|20260102|14:20:32.776640|S|300|8.43|0|300
A|NGD|20260102|14:20:32.776641|S|400|8.43|0|400
A|NGD|20260102|14:20:54.729615|S|100|8.42|0|100
A|NGD|20260102|14:20:55.682644|S|200|8.42|0|200
A|NGD|20260102|14:20:55.682645|S|100|8.42|0|100
A|NGD|20260102|14:20:55.682645|S|100|8.42|0|100
A|NGD|20260102|14:23:06.640236|S|100|8.42|0|100
A|NGD|20260102|14:26:03.377227|S|100|8.43|0|100
A|NGD|20260102|14:26:42.050640|S|100|8.43|0|100
A|NGD|20260102|14:26:42.050640|S|2700|8.43|0|2700
A|NGD|20260102|14:26:52.696012|S|20|8.43|0|20
A|NGD|20260102|14:29:21.472925|S|100|8.44|0|100
A|NGD|20260102|14:30:28.271040|S|600|8.45|0|600
A|NGD|20260102|14:30:28.271040|S|100|8.45|0|100
A|NGD|20260102|14:30:28.271040|S|7|8.45|0|7
A|NGD|20260102|14:30:28.271040|S|2000|8.45|0|2000
A|NGD|20260102|14:30:37.458670|S|100|8.45|0|100
A|NGD|20260102|14:32:42.301303|S|43|8.45|0|43
A|NGD|20260102|14:32:42.301304|S|57|8.45|0|57
A|NGD|20260102|14:34:32.250328|S|100|8.46|0|100
A|NGD|20260102|14:34:32.250328|S|1300|8.46|0|1300
A|NGD|20260102|14:34:32.250329|S|800|8.46|0|800
A|NGD|20260102|14:34:32.250329|S|100|8.46|0|100
A|NGD|20260102|14:34:32.250329|S|100|8.46|0|100
A|NGD|20260102|14:34:39.319490|S|20|8.46|0|20
A|NGD|20260102|14:36:37.595942|S|100|8.47|0|100
A|NGD|20260102|14:37:02.027763|S|100|8.47|0|100
A|NGD|20260102|14:37:02.027763|S|100|8.47|0|100
A|NGD|20260102|14:37:02.027763|S|200|8.47|0|200
A|NGD|20260102|14:37:02.028087|S|100|8.47|0|100
A|NGD|20260102|14:37:02.028087|S|300|8.47|0|300
A|NGD|20260102|14:37:02.028101|S|100|8.47|0|100
A|NGD|20260102|14:38:04.069086|S|100|8.49|0|100
A|NGD|20260102|14:38:27.607266|S|100|8.5|0|100
A|NGD|20260102|14:38:27.607266|S|1300|8.5|0|1300
A|NGD|20260102|14:40:43.276020|S|100|8.52|0|100
A|NGD|20260102|14:40:43.276020|S|100|8.52|0|100
A|NGD|20260102|14:40:43.276021|S|2300|8.52|0|2300
A|NGD|20260102|14:44:28.639949|S|400|8.51|0|400
A|NGD|20260102|14:44:28.639949|S|100|8.51|0|100
A|NGD|20260102|14:44:28.639949|S|700|8.51|0|700
A|NGD|20260102|14:44:28.639949|S|100|8.51|0|100
A|NGD|20260102|14:44:28.639950|S|100|8.51|0|100
A|NGD|20260102|14:44:28.639950|S|100|8.51|0|100
A|NGD|20260102|14:44:28.639950|S|100|8.51|0|100
A|NGD|20260102|14:44:28.639951|S|100|8.51|0|100
A|NGD|20260102|14:44:28.639951|S|100|8.51|0|100
A|NGD|20260102|14:44:28.639951|S|100|8.51|0|100
A|NGD|20260102|14:44:28.639954|S|300|8.51|0|300
A|NGD|20260102|14:44:28.639954|S|400|8.51|0|400
A|NGD|20260102|14:44:28.639955|S|500|8.51|0|500
A|NGD|20260102|14:44:28.639955|S|100|8.51|0|100
A|NGD|20260102|14:45:55.379340|S|700|8.5|0|700
A|NGD|20260102|14:45:55.379340|S|1400|8.5|0|1400
A|NGD|20260102|14:45:55.379341|S|300|8.5|0|300
A|NGD|20260102|14:45:55.379341|S|100|8.5|0|100
A|NGD|20260102|14:46:33.719821|S|1400|8.49|0|1400
A|NGD|20260102|14:46:33.719836|S|100|8.49|0|100
A|NGD|20260102|14:48:23.472660|S|100|8.48|0|100
A|NGD|20260102|14:48:28.145450|S|200|8.48|0|200
A|NGD|20260102|14:49:00.220612|S|1000|8.485|0|1000
A|NGD|20260102|14:49:27.893958|S|10|8.49|0|10
A|NGD|20260102|14:49:32.677147|S|100|8.49|0|100
A|NGD|20260102|14:49:32.677148|S|100|8.49|0|100
A|NGD|20260102|14:50:22.466572|S|100|8.48|0|100
A|NGD|20260102|14:50:22.466573|S|100|8.48|0|100
A|NGD|20260102|14:51:55.147156|S|100|8.47|0|100
A|NGD|20260102|14:51:55.147156|S|200|8.47|0|200
A|NGD|20260102|14:51:55.147156|S|1700|8.47|0|1700
A|NGD|20260102|14:51:55.147156|S|100|8.47|0|100
A|NGD|20260102|14:53:35.423743|S|100|8.46|0|100
A|NGD|20260102|14:53:35.423743|S|900|8.46|0|900
A|NGD|20260102|14:54:41.525902|S|100|8.45|0|100
A|NGD|20260102|14:57:39.537992|S|100|8.45|0|100
A|NGD|20260102|14:57:39.537992|S|100|8.45|0|100
A|NGD|20260102|14:57:39.537992|S|400|8.45|0|400
A|NGD|20260102|14:57:39.537993|S|400|8.45|0|400
A|NGD|20260102|15:00:13.629990|S|900|8.44|0|900
A|NGD|20260102|15:00:13.629990|S|100|8.44|0|100
A|NGD|20260102|15:00:13.629990|S|500|8.44|0|500
A|NGD|20260102|15:00:13.629991|S|600|8.44|0|600
A|NGD|20260102|15:00:13.629991|S|100|8.44|0|100
A|NGD|20260102|15:00:40.724023|S|100|8.43|0|100
A|NGD|20260102|15:00:40.724023|S|1800|8.43|0|1800
A|NGD|20260102|15:00:40.724023|S|200|8.43|0|200
A|NGD|20260102|15:02:14.794187|S|100|8.43|0|100
A|NGD|20260102|15:02:40.674286|S|100|8.43|0|100
A|NGD|20260102|15:02:40.674287|S|100|8.43|0|100
A|NGD|20260102|15:02:40.674287|S|500|8.43|0|500
A|NGD|20260102|15:02:40.674287|S|100|8.43|0|100
A|NGD|20260102|15:05:05.464326|S|100|8.44|0|100
A|NGD|20260102|15:06:06.390350|S|100|8.44|0|100
A|NGD|20260102|15:06:06.390350|S|1300|8.44|0|1300
A|NGD|20260102|15:06:06.390351|S|800|8.44|0|800
A|NGD|20260102|15:07:47.971125|S|100|8.43|0|100
A|NGD|20260102|15:07:47.971125|S|100|8.43|0|100
A|NGD|20260102|15:07:47.971125|S|200|8.43|0|200
A|NGD|20260102|15:07:47.971372|S|100|8.43|0|100
A|NGD|20260102|15:07:47.971372|S|3|8.43|0|3
A|NGD|20260102|15:07:47.971372|S|100|8.43|0|100
A|NGD|20260102|15:08:42.582531|S|100|8.44|0|100
A|NGD|20260102|15:10:34.915362|S|600|8.46|0|600
A|NGD|20260102|15:10:34.915362|S|100|8.46|0|100
A|NGD|20260102|15:10:34.915362|S|100|8.46|0|100
A|NGD|20260102|15:10:34.915363|S|300|8.46|0|300
A|NGD|20260102|15:10:34.915363|S|300|8.46|0|300
A|NGD|20260102|15:10:34.915363|S|2300|8.46|0|2300
A|NGD|20260102|15:12:03.903732|S|100|8.46|0|100
A|NGD|20260102|15:12:03.903732|S|1300|8.46|0|1300
A|NGD|20260102|15:12:03.903732|S|2500|8.46|0|2500
A|NGD|20260102|15:12:03.903733|S|100|8.46|0|100
A|NGD|20260102|15:12:03.903733|S|800|8.46|0|800
A|NGD|20260102|15:12:03.903735|S|200|8.46|0|200
A|NGD|20260102|15:12:03.903735|S|200|8.46|0|200
A|NGD|20260102|15:12:03.903735|S|300|8.46|0|300
A|NGD|20260102|15:15:13.984365|S|300|8.47|0|300
A|NGD|20260102|15:15:13.984365|S|100|8.47|0|100
A|NGD|20260102|15:15:13.984365|S|400|8.47|0|400
A|NGD|20260102|15:15:29.635086|S|50|8.46|0|50
A|NGD|20260102|15:21:03.728753|S|100|8.52|0|100
A|NGD|20260102|15:24:16.861147|S|100|8.54|0|100
A|NGD|20260102|15:24:16.861147|S|100|8.54|0|100
A|NGD|20260102|15:24:16.861147|S|400|8.54|0|400
A|NGD|20260102|15:24:16.861148|S|200|8.54|0|200
A|NGD|20260102|15:27:01.348403|S|1000|8.55|0|1000
A|NGD|20260102|15:29:41.095019|S|1900|8.56|0|1900
A|NGD|20260102|15:29:41.095020|S|100|8.56|0|100
A|NGD|20260102|15:29:41.095020|S|100|8.56|0|100
A|NGD|20260102|15:29:41.095020|S|802|8.56|0|802
A|NGD|20260102|15:31:26.360490|S|113|8.54|0|113
A|NGD|20260102|15:31:26.360518|S|387|8.54|0|387
A|NGD|20260102|15:31:26.360518|S|300|8.54|0|300
A|NGD|20260102|15:31:26.360519|S|200|8.54|0|200
A|NGD|20260102|15:31:26.360519|S|800|8.54|0|800
A|NGD|20260102|15:32:24.354810|S|200|8.54|0|200
A|NGD|20260102|15:32:24.354811|S|10|8.54|0|10
A|NGD|20260102|15:36:24.518312|S|64|8.55|0|64
A|NGD|20260102|15:36:24.518602|S|36|8.55|0|36
A|NGD|20260102|15:36:24.518602|S|100|8.55|0|100
A|NGD|20260102|15:36:24.518603|S|1700|8.55|0|1700
A|NGD|20260102|15:36:24.518603|S|100|8.55|0|100
A|NGD|20260102|15:37:55.262976|S|500|8.55|0|500
A|NGD|20260102|15:37:55.262976|S|100|8.55|0|100
A|NGD|20260102|15:37:55.262976|S|100|8.55|0|100
A|NGD|20260102|15:37:55.262977|S|400|8.55|0|400
A|NGD|20260102|15:37:55.262977|S|200|8.55|0|200
A|NGD|20260102|15:37:55.262978|S|100|8.55|0|100
A|NGD|20260102|15:48:18.761655|S|500|8.555|0|500
A|NGD|20260102|15:48:31.288103|S|1605|8.55|0|1605
A|NGD|20260102|15:48:31.288103|S|100|8.55|0|100
A|NGD|20260102|15:48:31.291895|S|100|8.55|0|100
A|NGD|20260102|15:48:31.291895|S|95|8.55|0|95
A|NGD|20260102|15:48:31.291895|S|100|8.55|0|100
A|NGD|20260102|15:49:51.273236|S|600|8.545|0|600
A|NGD|20260102|15:49:59.100140|S|479|8.54|0|479
A|NGD|20260102|15:49:59.100141|S|100|8.54|0|100
A|NGD|20260102|15:49:59.100141|S|100|8.54|0|100
A|NGD|20260102|15:49:59.100141|S|800|8.54|0|800
A|NGD|20260102|15:49:59.100141|S|400|8.54|0|400
A|NGD|20260102|15:50:00.040609|S|1200|8.53|0|1200
A|NGD|20260102|15:50:00.040609|S|400|8.53|0|400
A|NGD|20260102|15:50:00.040609|S|1|8.53|0|1
A|NGD|20260102|15:50:00.040610|S|100|8.53|0|100
A|NGD|20260102|15:50:11.197958|S|100|8.53|0|100
A|NGD|20260102|15:50:11.197959|S|50|8.53|0|50
A|NGD|20260102|15:50:11.197959|S|50|8.53|0|50
A|NGD|20260102|15:50:11.197986|S|50|8.53|0|50
A|NGD|20260102|15:50:29.468453|S|100|8.54|0|100
A|NGD|20260102|15:50:29.468454|S|100|8.54|0|100
A|NGD|20260102|15:50:44.795735|S|100|8.54|0|100
A|NGD|20260102|15:50:44.795735|S|10|8.54|0|10
A|NGD|20260102|15:51:44.261698|S|100|8.54|0|100
A|NGD|20260102|15:51:44.261698|S|400|8.54|0|400
A|NGD|20260102|15:51:44.261698|S|5|8.54|0|5
A|NGD|20260102|15:51:44.261722|S|505|8.54|0|505
A|NGD|20260102|15:51:44.261723|S|134|8.54|0|134
A|NGD|20260102|15:52:00.537244|S|100|8.54|0|100
A|NGD|20260102|15:53:06.251585|S|100|8.55|0|100
A|NGD|20260102|15:53:19.039231|S|100|8.555|0|100
A|NGD|20260102|15:54:04.012755|S|100|8.55|0|100
A|NGD|20260102|15:54:04.012755|S|200|8.55|0|200
A|NGD|20260102|15:54:04.012755|S|3100|8.55|0|3100
A|NGD|20260102|15:54:04.012756|S|100|8.55|0|100
A|NGD|20260102|15:54:53.946715|S|700|8.54|0|700
A|NGD|20260102|15:54:53.946715|S|1190|8.54|0|1190
A|NGD|20260102|15:54:53.947191|S|1800|8.54|0|1800
A|NGD|20260102|15:55:02.515416|S|100|8.53|0|100
A|NGD|20260102|15:55:02.515417|S|2300|8.53|0|2300
A|NGD|20260102|15:55:02.515417|S|200|8.53|0|200
A|NGD|20260102|15:55:02.515417|S|200|8.53|0|200
A|NGD|20260102|15:55:02.515418|S|700|8.53|0|700
A|NGD|20260102|15:55:02.515573|S|3|8.52|0|3
A|NGD|20260102|15:55:02.515573|S|1|8.52|0|1
A|NGD|20260102|15:55:02.515573|S|100|8.52|0|100
A|NGD|20260102|15:55:50.704683|S|10|8.53|0|10
A|NGD|20260102|15:55:50.704684|S|100|8.53|0|100
A|NGD|20260102|15:55:50.704685|S|100|8.53|0|100
A|NGD|20260102|15:56:16.304608|S|100|8.54|0|100
A|NGD|20260102|15:56:16.304608|S|100|8.54|0|100
A|NGD|20260102|15:56:16.304608|S|100|8.54|0|100
A|NGD|20260102|15:56:16.304608|S|100|8.54|0|100
A|NGD|20260102|15:56:16.305063|S|800|8.54|0|800
A|NGD|20260102|15:56:16.305063|S|17|8.54|0|17
A|NGD|20260102|15:56:16.305064|S|300|8.54|0|300
A|NGD|20260102|15:56:16.305064|S|36|8.54|0|36
A|NGD|20260102|15:56:16.305066|S|1000|8.54|0|1000
A|NGD|20260102|15:56:16.305066|S|76|8.54|0|76
A|NGD|20260102|15:56:16.305066|S|100|8.54|0|100
A|NGD|20260102|15:56:16.305260|S|1100|8.54|0|1100
A|NGD|20260102|15:57:01.494533|S|100|8.54|0|100
A|NGD|20260102|15:58:00.285586|S|1|8.56|0|1
A|NGD|20260102|15:58:41.597697|S|2370|8.56|0|2370
A|NGD|20260102|15:58:42.620869|S|300|8.56|0|300
A|NGD|20260102|15:58:42.628515|S|300|8.56|0|300
A|NGD|20260102|15:58:42.635457|S|294|8.56|0|294
A|NGD|20260102|15:58:44.473477|S|9336|8.56|0|9336
A|NGD|20260102|15:58:44.751305|S|10|8.56|0|10
A|NGD|20260102|15:58:45.067913|S|500|8.56|0|500
A|NGD|20260102|15:58:45.282921|S|100|8.56|0|100
A|NGD|20260102|15:58:45.693570|S|200|8.56|0|200
A|NGD|20260102|15:58:50.285493|S|100|8.56|0|100
A|NGD|20260102|15:58:50.644381|S|2|8.56|0|2
A|NGD|20260102|15:58:50.649742|S|300|8.56|0|300
A|NGD|20260102|15:58:50.671016|S|10|8.56|0|10
A|NGD|20260102|15:58:58.533712|S|1078|8.56|0|1078
A|NGD|20260102|15:58:58.538455|S|307|8.56|0|307
A|NGD|20260102|15:58:58.538886|S|400|8.56|0|400
A|NGD|20260102|15:58:58.546314|S|100|8.56|0|100
A|NGD|20260102|15:58:58.560999|S|480|8.56|0|480
A|NGD|20260102|15:58:58.970443|S|500|8.56|0|500
A|NGD|20260102|15:58:58.974548|S|100|8.56|0|100
A|NGD|20260102|15:58:59.060088|S|10|8.56|0|10
A|NGD|20260102|15:58:59.285702|S|2500|8.56|0|2500
A|NGD|20260102|15:58:59.290039|S|100|8.56|0|100
A|NGD|20260102|15:58:59.307077|S|200|8.56|0|200
A|NGD|20260102|15:58:59.572253|S|15|8.56|0|15
A|NGD|20260102|15:59:00.058654|S|15|8.56|0|15
A|NGD|20260102|15:59:00.058733|S|15|8.56|0|15
A|NGD|20260102|15:59:00.060505|S|15|8.56|0|15
A|NGD|20260102|15:59:00.062112|S|15|8.56|0|15
A|NGD|20260102|15:59:00.094330|S|2799|8.56|0|2799
A|NGD|20260102|15:59:00.094346|S|2799|8.56|0|2799
A|NGD|20260102|15:59:00.094347|S|2799|8.56|0|2799
A|NGD|20260102|15:59:00.096643|S|15|8.56|0|15
A|NGD|20260102|15:59:00.100539|S|15|8.56|0|15
A|NGD|20260102|15:59:00.101695|S|15|8.56|0|15
A|NGD|20260102|15:59:00.101793|S|15|8.56|0|15
A|NGD|20260102|15:59:00.104801|S|15|8.56|0|15
A|NGD|20260102|15:59:00.115084|S|2799|8.56|0|2799
A|NGD|20260102|15:59:00.118589|S|2799|8.56|0|2799
A|NGD|20260102|15:59:00.118985|S|2799|8.56|0|2799
A|NGD|20260102|15:59:00.119011|S|2799|8.56|0|2799
A|NGD|20260102|15:59:00.119022|S|2799|8.56|0|2799
A|NGD|20260102|15:59:00.119105|S|7860|8.56|0|7860
A|NGD|20260102|15:59:00.119109|S|50|8.56|0|50
A|NGD|20260102|15:59:07.447359|S|2400|8.57|0|2400
A|NGD|20260102|15:59:07.447394|S|675|8.57|0|675
A|NGD|20260102|15:59:07.447394|S|2425|8.57|0|2425
A|NGD|20260102|15:59:07.447395|S|107|8.57|0|107
A|NGD|20260102|15:59:07.447395|S|400|8.57|0|400
A|NGD|20260102|15:59:16.271583|S|10|8.58|0|10
A|NGD|20260102|15:59:16.271583|S|3000|8.58|0|3000
A|NGD|20260102|15:59:16.271584|S|50|8.58|0|50
A|NGD|20260102|15:59:28.527433|S|500|8.57|0|500
A|NGD|20260102|15:59:28.528879|S|317|8.57|0|317
A|NGD|20260102|16:00:00.135352|E|187244|8.56|107559|2126
A|NGD|20260102|16:00:00.135352|S|187244|8.56|107559|21598
A|NGG|20260102|09:38:52.450686|S|200|77.95|0|200
A|NGG|20260102|11:01:04.738471|S|10|78.62|0|10
A|NGG|20260102|11:01:07.520241|S|10|78.63|0|10
A|NGG|20260102|15:54:05.028349|S|17|78.59|0|17
A|NGG|20260102|15:59:48.504032|S|13|78.67|0|13
A|NGNE|20260102|09:38:20.315300|S|1|20.11|0|1
A|NGNE|20260102|09:48:31.591933|S|35|20.42|0|35
A|NGNE|20260102|09:49:06.721828|S|13|20.42|0|13
A|NGS|20260102|14:50:23.642555|S|4|34.24|0|4
A|NGS|20260102|14:58:06.517579|S|21|34.25|0|21
A|NGVC|20260102|09:52:59.668403|S|18|24.96|0|18
A|NGVC|20260102|09:52:59.668418|S|18|24.96|0|18
A|NGVC|20260102|11:44:25.069441|S|9|25.04|0|9
A|NGVC|20260102|15:05:01.165297|S|12|24.81|0|12
A|NGVC|20260102|15:22:10.379259|S|13|24.79|0|13
A|NGVC|20260102|15:24:41.093855|S|1|24.78|0|1
A|NGVC|20260102|15:37:02.242672|S|1|24.7|0|1
A|NGVC|20260102|15:37:02.242672|S|1|24.7|0|1
A|NGVC|20260102|15:37:02.242672|S|1|24.7|0|1
A|NGVC|20260102|15:37:02.242672|S|2|24.7|0|2
A|NGVC|20260102|15:37:56.278721|S|3|24.7|0|3
A|NGVC|20260102|15:37:56.278721|S|2|24.7|0|2
A|NGVC|20260102|15:45:11.603617|S|4|24.66|0|4
A|NGVC|20260102|15:49:08.223878|S|25|24.67|0|25
A|NGVC|20260102|15:50:00.505229|S|7|24.64|0|7
A|NGVC|20260102|15:50:00.505229|S|14|24.64|0|14
A|NGVC|20260102|15:50:00.505230|S|16|24.64|0|16
A|NGVC|20260102|15:54:02.378091|S|1|24.64|0|1
A|NGVC|20260102|15:54:02.378092|S|1|24.64|0|1
A|NGVC|20260102|15:57:08.715521|S|100|24.7|0|100
A|NGVC|20260102|15:57:08.715521|S|43|24.7|0|43
A|NGVC|20260102|15:57:08.715551|S|4|24.7|0|4
A|NGVT|20260102|09:44:20.946667|S|40|59.42|0|40
A|NGVT|20260102|09:49:27.939252|S|57|59.33|0|57
A|NGVT|20260102|13:23:03.971496|S|37|59.66|0|37
A|NGVT|20260102|14:16:39.599939|S|2|59.66|0|2
A|NGVT|20260102|14:16:39.607049|S|2|59.69|0|2
A|NGVT|20260102|14:40:12.026364|S|4|59.88|0|4
A|NGVT|20260102|15:59:48.460063|S|19|60.12|0|19
A|NHC|20260102|09:30:00.141579|S|154|136.57|78763|123
A|NHC|20260102|09:41:57.015133|S|8|136.53|0|8
A|NHC|20260102|09:41:57.974241|S|8|136.48|0|8
A|NHC|20260102|09:41:59.885778|S|8|136.52|0|8
A|NHC|20260102|09:42:00.800792|S|8|136.51|0|8
A|NHC|20260102|09:42:01.399023|S|8|136.51|0|8
A|NHC|20260102|09:42:01.845547|S|5|136.31|0|5
A|NHC|20260102|09:42:02.890419|S|3|136.31|0|3
A|NHC|20260102|09:42:02.978901|S|2|136.1|0|2
A|NHC|20260102|09:42:03.036392|S|1|136.03|0|1
A|NHC|20260102|09:42:03.036393|S|2|136.03|0|2
A|NHC|20260102|09:42:03.036393|S|1|136.03|0|1
A|NHC|20260102|10:03:56.656329|S|1|135.45|0|1
A|NHC|20260102|10:04:43.986256|S|1|136.615|0|1
A|NHC|20260102|10:05:19.623191|S|1|135.6|0|1
A|NHC|20260102|10:08:48.293649|S|4|135.6|0|4
A|NHC|20260102|10:09:10.049124|S|5|135.6|0|5
A|NHC|20260102|10:09:10.049527|S|4|135.6|0|4
A|NHC|20260102|10:09:10.096230|S|4|135.6|0|4
A|NHC|20260102|10:09:10.150649|S|2|135.6|0|2
A|NHC|20260102|10:09:10.150649|S|2|135.44|0|2
A|NHC|20260102|10:09:10.262314|S|2|135.44|0|2
A|NHC|20260102|10:09:10.363387|S|1|135.4|0|1
A|NHC|20260102|10:09:10.882078|S|2|135.27|0|2
A|NHC|20260102|10:09:10.962649|S|2|135.26|0|2
A|NHC|20260102|10:11:04.366850|S|12|135.45|0|12
A|NHC|20260102|10:11:06.253328|S|100|135.06|0|100
A|NHC|20260102|10:11:11.398226|S|100|135.06|0|100
A|NHC|20260102|10:12:11.240145|S|9|135.5|0|9
A|NHC|20260102|10:12:45.336047|S|23|135.48|0|23
A|NHC|20260102|10:12:48.343959|S|100|135.51|0|100
A|NHC|20260102|10:22:24.281033|S|7|134.66|0|7
A|NHC|20260102|10:22:24.281952|S|1|134.52|0|1
A|NHC|20260102|10:25:45.144188|S|30|134.27|0|30
A|NHC|20260102|10:25:49.364940|S|8|134.22|0|8
A|NHC|20260102|10:25:49.364940|S|1|134.22|0|1
A|NHC|20260102|10:25:49.364940|S|10|134.22|0|10
A|NHC|20260102|10:25:49.364940|S|106|134.22|0|106
A|NHC|20260102|10:36:13.830263|S|15|133.85|0|15
A|NHC|20260102|10:36:13.830263|S|1|133.85|0|1
A|NHC|20260102|10:49:45.981656|S|1|133.25|0|1
A|NHC|20260102|10:53:49.497951|S|2|133.85|0|2
A|NHC|20260102|10:53:49.497952|S|1|133.85|0|1
A|NHC|20260102|10:53:49.497952|S|8|133.85|0|8
A|NHC|20260102|11:03:05.209473|S|3|133.26|0|3
A|NHC|20260102|11:03:05.218781|S|1|133.22|0|1
A|NHC|20260102|11:03:05.218782|S|1|133.22|0|1
A|NHC|20260102|11:03:05.310496|S|1|133.22|0|1
A|NHC|20260102|11:03:05.310713|S|2|133.2|0|2
A|NHC|20260102|11:06:37.408498|S|1|132.64|0|1
A|NHC|20260102|11:06:45.870731|S|38|132.51|0|38
A|NHC|20260102|11:06:45.870731|S|38|132.45|0|38
A|NHC|20260102|11:06:45.870732|S|15|132.42|0|15
A|NHC|20260102|11:06:55.814693|S|100|132.36|0|100
A|NHC|20260102|11:06:55.814693|S|5|132.36|0|5
A|NHC|20260102|11:06:56.000941|S|101|132.35|0|101
A|NHC|20260102|11:09:46.110209|S|80|132.36|0|80
A|NHC|20260102|11:23:46.571970|S|1|132.17|0|1
A|NHC|20260102|11:31:13.739437|S|14|132.1|0|14
A|NHC|20260102|11:31:35.168681|S|1|132.1|0|1
A|NHC|20260102|11:38:53.473369|S|100|132.01|0|100
A|NHC|20260102|11:39:49.906723|S|100|132.01|0|100
A|NHC|20260102|11:39:49.907205|S|20|132.01|0|20
A|NHC|20260102|11:39:49.907205|S|100|132.01|0|100
A|NHC|20260102|11:39:49.907206|S|5|132.01|0|5
A|NHC|20260102|11:39:49.907206|S|1|132.01|0|1
A|NHC|20260102|11:39:49.907206|S|1|132.01|0|1
A|NHC|20260102|11:53:23.499507|S|100|131.32|0|100
A|NHC|20260102|11:53:23.499507|S|5|131.36|0|5
A|NHC|20260102|11:53:38.717085|S|1|131.24|0|1
A|NHC|20260102|12:08:26.605600|S|1|130.9|0|1
A|NHC|20260102|12:10:25.664593|S|1|130.89|0|1
A|NHC|20260102|12:10:35.544771|S|5|130.89|0|5
A|NHC|20260102|12:11:03.372165|S|1|130.9|0|1
A|NHC|20260102|12:11:03.372822|S|1|130.82|0|1
A|NHC|20260102|12:11:03.372822|S|4|130.9|0|4
A|NHC|20260102|12:11:10.474837|S|1|130.51|0|1
A|NHC|20260102|12:11:26.351005|S|1|130.63|0|1
A|NHC|20260102|12:11:42.518346|S|1|130.68|0|1
A|NHC|20260102|12:12:12.982772|S|1|130.66|0|1
A|NHC|20260102|12:22:25.961857|S|1|130.83|0|1
A|NHC|20260102|12:22:51.942203|S|1|131.04|0|1
A|NHC|20260102|12:43:53.688910|S|1|130.55|0|1
A|NHC|20260102|12:44:46.422228|S|1|130.66|0|1
A|NHC|20260102|12:48:44.641868|S|1|130.54|0|1
A|NHC|20260102|12:50:09.509370|S|19|131.01|0|19
A|NHC|20260102|12:50:09.610269|S|81|131.01|0|81
A|NHC|20260102|12:55:49.621670|S|1|130.51|0|1
A|NHC|20260102|12:56:27.112659|S|1|130.57|0|1
A|NHC|20260102|12:56:30.110946|S|1|130.57|0|1
A|NHC|20260102|12:56:31.107031|S|1|130.5|0|1
A|NHC|20260102|12:58:06.341642|S|60|130.41|0|60
A|NHC|20260102|12:58:40.619926|S|40|130.53|0|40
A|NHC|20260102|12:58:57.184949|S|2|130.41|0|2
A|NHC|20260102|13:05:13.804971|S|42|130.44|0|42
A|NHC|20260102|13:05:13.804987|S|3|130.44|0|3
A|NHC|20260102|13:05:13.804987|S|30|130.44|0|30
A|NHC|20260102|13:05:13.804987|S|9|130.4|0|9
A|NHC|20260102|13:05:13.805128|S|33|130.4|0|33
A|NHC|20260102|13:06:09.899624|S|4|130.2|0|4
A|NHC|20260102|13:06:09.899625|S|4|130.21|0|4
A|NHC|20260102|13:06:09.899625|S|2|130.2|0|2
A|NHC|20260102|13:13:57.268438|S|1|129.59|0|1
A|NHC|20260102|13:23:04.284697|S|1|129.9|0|1
A|NHC|20260102|13:24:29.626606|S|1|129.51|0|1
A|NHC|20260102|13:26:08.241273|S|10|129.56|0|10
A|NHC|20260102|13:29:20.481693|S|1|129.65|0|1
A|NHC|20260102|13:39:33.602222|S|1|129.89|0|1
A|NHC|20260102|13:39:48.602225|S|1|129.89|0|1
A|NHC|20260102|13:40:17.702686|S|1|129.59|0|1
A|NHC|20260102|13:43:28.991683|S|1|130.33|0|1
A|NHC|20260102|13:43:28.991684|S|1|130.33|0|1
A|NHC|20260102|13:43:28.991684|S|12|130.33|0|12
A|NHC|20260102|14:19:56.207342|S|1|129.56|0|1
A|NHC|20260102|14:31:23.319930|S|9|129.62|0|9
A|NHC|20260102|14:31:23.319930|S|8|129.71|0|8
A|NHC|20260102|14:31:32.029582|S|1|129.47|0|1
A|NHC|20260102|14:31:32.029582|S|9|129.57|0|9
A|NHC|20260102|14:31:44.856279|S|9|129.62|0|9
A|NHC|20260102|14:32:21.703442|S|5|129.68|0|5
A|NHC|20260102|14:32:21.990566|S|5|129.67|0|5
A|NHC|20260102|14:33:15.945891|S|6|129.67|0|6
A|NHC|20260102|14:33:15.945891|S|5|129.68|0|5
A|NHC|20260102|14:35:35.721690|S|1|129.72|0|1
A|NHC|20260102|14:37:40.488920|S|100|129.62|0|100
A|NHC|20260102|14:41:59.910552|S|1|130.33|0|1
A|NHC|20260102|14:41:59.910553|S|100|130.33|0|100
A|NHC|20260102|14:41:59.910553|S|33|130.33|0|33
A|NHC|20260102|14:41:59.910553|S|1|130.33|0|1
A|NHC|20260102|14:41:59.911115|S|15|130.57|0|15
A|NHC|20260102|15:02:32.334776|S|4|130.82|0|4
A|NHC|20260102|15:02:42.827119|S|4|130.69|0|4
A|NHC|20260102|15:09:10.994502|S|1|130.79|0|1
A|NHC|20260102|15:12:41.826551|S|1|130.81|0|1
A|NHC|20260102|15:14:23.179661|S|49|130.84|0|49
A|NHC|20260102|15:14:23.179661|S|23|130.81|0|23
A|NHC|20260102|15:14:23.180342|S|1|130.81|0|1
A|NHC|20260102|15:14:23.180343|S|20|130.79|0|20
A|NHC|20260102|15:14:31.770107|S|100|130.69|0|100
A|NHC|20260102|15:14:31.770107|S|400|130.67|0|400
A|NHC|20260102|15:14:31.770107|S|60|130.68|0|60
A|NHC|20260102|15:15:19.701750|S|1|130.48|0|1
A|NHC|20260102|15:21:14.248991|S|1|131.05|0|1
A|NHC|20260102|15:21:16.607333|S|4|131.05|0|4
A|NHC|20260102|15:21:16.607401|S|5|131.05|0|5
A|NHC|20260102|15:33:37.782205|S|2|131.13|0|2
A|NHC|20260102|15:34:15.722256|S|1|131.15|0|1
A|NHC|20260102|15:34:18.595531|S|1|131.15|0|1
A|NHC|20260102|15:37:18.681881|S|2|130.77|0|2
A|NHC|20260102|15:37:18.681881|S|7|130.77|0|7
A|NHC|20260102|15:37:18.681882|S|1|130.77|0|1
A|NHC|20260102|15:40:06.531627|S|38|130.91|0|38
A|NHC|20260102|15:40:06.531627|S|38|130.88|0|38
A|NHC|20260102|15:40:06.531628|S|39|130.92|0|39
A|NHC|20260102|15:47:37.958444|S|5|130.86|0|5
A|NHC|20260102|15:47:54.275092|S|5|130.96|0|5
A|NHC|20260102|15:48:27.801758|S|5|130.97|0|5
A|NHC|20260102|15:48:31.447831|S|5|130.97|0|5
A|NHC|20260102|15:48:31.447832|S|1|130.97|0|1
A|NHC|20260102|15:49:59.036905|S|20|130.02|0|20
A|NHC|20260102|15:49:59.036905|S|40|130.18|0|40
A|NHC|20260102|15:49:59.036905|S|51|129.96|0|51
A|NHC|20260102|15:50:00.040330|S|17|130.08|0|17
A|NHC|20260102|15:50:00.040331|S|31|129.87|0|31
A|NHC|20260102|15:50:00.040331|S|30|129.87|0|30
A|NHC|20260102|15:50:00.040331|S|2|129.87|0|2
A|NHC|20260102|15:50:00.040332|S|30|129.87|0|30
A|NHC|20260102|15:50:53.036608|S|10|130.25|0|10
A|NHC|20260102|15:50:53.036609|S|10|130.11|0|10
A|NHC|20260102|15:50:53.036609|S|10|130.03|0|10
A|NHC|20260102|15:50:53.036609|S|50|130.04|0|50
A|NHC|20260102|15:50:53.036609|S|10|130.02|0|10
A|NHC|20260102|15:50:53.036611|S|20|129.92|0|20
A|NHC|20260102|15:50:53.036611|S|100|129.92|0|100
A|NHC|20260102|15:50:53.036611|S|5|129.99|0|5
A|NHC|20260102|15:50:53.036612|S|50|129.9|0|50
A|NHC|20260102|15:51:05.373790|S|38|130.73|0|38
A|NHC|20260102|15:51:05.373791|S|7|130.74|0|7
A|NHC|20260102|15:52:08.601690|S|1|130.71|0|1
A|NHC|20260102|15:55:56.799149|S|45|130.22|0|45
A|NHC|20260102|15:55:56.799149|S|20|130.25|0|20
A|NHC|20260102|15:55:56.799150|S|14|130.2|0|14
A|NHC|20260102|15:55:56.799150|S|20|130.21|0|20
A|NHC|20260102|15:56:14.692131|S|45|130.32|0|45
A|NHC|20260102|15:56:14.692131|S|5|130.3|0|5
A|NHC|20260102|15:56:15.015626|S|45|130.3|0|45
A|NHC|20260102|15:56:15.015626|S|5|130.25|0|5
A|NHC|20260102|15:56:16.520052|S|50|130.26|0|50
A|NHC|20260102|15:56:16.520052|S|99|130.25|0|99
A|NHC|20260102|15:56:16.520052|S|55|130.25|0|55
A|NHC|20260102|15:56:16.520053|S|83|130.25|0|83
A|NHC|20260102|15:56:19.623571|S|1|130.21|0|1
A|NHC|20260102|15:56:19.623571|S|99|130.24|0|99
A|NHC|20260102|15:56:21.096573|S|100|130.42|0|100
A|NHC|20260102|15:56:21.096574|S|33|130.44|0|33
A|NHC|20260102|15:56:21.096574|S|2|130.43|0|2
A|NHC|20260102|15:56:21.096574|S|12|130.43|0|12
A|NHC|20260102|15:56:54.062405|S|10|130.38|0|10
A|NHC|20260102|15:58:22.363635|S|5|130.29|0|5
A|NHC|20260102|15:58:27.942940|S|30|130.25|0|30
A|NHC|20260102|15:58:34.053596|S|30|130.21|0|30
A|NHC|20260102|15:58:38.375886|S|70|130.21|0|70
A|NHC|20260102|15:58:38.375886|S|3|130.21|0|3
A|NHC|20260102|15:58:38.375887|S|15|130.21|0|15
A|NHC|20260102|15:59:17.927188|S|2|130.31|0|2
A|NHC|20260102|15:59:20.677092|S|1|130.63|0|1
A|NHC|20260102|15:59:20.677093|S|30|130.63|0|30
A|NHC|20260102|15:59:20.677093|S|12|130.63|0|12
A|NHC|20260102|15:59:20.677095|S|2|130.63|0|2
A|NHC|20260102|15:59:20.677096|S|30|130.65|0|30
A|NHC|20260102|15:59:20.677097|S|5|130.67|0|5
A|NHC|20260102|15:59:28.420016|S|1|130.66|0|1
A|NHC|20260102|15:59:28.573473|S|15|130.43|0|15
A|NHC|20260102|15:59:30.846135|S|1|130.66|0|1
A|NHC|20260102|15:59:39.685334|S|1|130.59|0|1
A|NHC|20260102|15:59:40.016581|S|5|130.57|0|5
A|NHC|20260102|15:59:40.024087|S|1|130.58|0|1
A|NHC|20260102|15:59:41.324258|S|1|130.58|0|1
A|NHC|20260102|15:59:42.663169|S|30|130.58|0|30
A|NHC|20260102|15:59:42.663169|S|6|130.6|0|6
A|NHC|20260102|15:59:45.183563|S|17|130.35|0|17
A|NHC|20260102|15:59:48.573250|S|1|130.45|0|1
A|NHC|20260102|15:59:48.586723|S|1|130.45|0|1
A|NHC|20260102|15:59:48.588723|S|1|130.45|0|1
A|NHC|20260102|15:59:49.442193|S|1|130.45|0|1
A|NHC|20260102|15:59:49.644143|S|4|130.23|0|4
A|NHC|20260102|15:59:50.062859|S|1|130.33|0|1
A|NHC|20260102|15:59:50.064298|S|5|130.4|0|5
A|NHC|20260102|15:59:50.273640|S|1|130.43|0|1
A|NHC|20260102|15:59:50.725234|S|30|130.36|0|30
A|NHC|20260102|15:59:50.831119|S|27|130.22|0|27
A|NHC|20260102|15:59:54.942893|S|2|130.27|0|2
A|NHC|20260102|15:59:55.020463|S|4|130.3|0|4
A|NHC|20260102|15:59:55.745161|S|16|130.3|0|16
A|NHC|20260102|16:00:00.109549|E|6453|130.41|107059|4
A|NHC|20260102|16:00:00.109549|S|6453|130.41|107059|1768
A|NHI|20260102|15:54:50.724340|S|14|76.58|0|14
A|NHI|20260102|15:56:28.898043|S|58|76.72|0|58
A|NHI|20260102|15:59:25.101632|S|58|76.74|0|58
A|NHS|20260102|09:30:00.149517|E|8152|7.44|71272|1233
A|NHS|20260102|10:53:59.123602|S|100|7.4|0|100
A|NHS|20260102|10:57:48.685502|S|100|7.39|0|100
A|NHS|20260102|11:01:24.608037|S|100|7.38|0|100
A|NHS|20260102|11:01:24.608037|S|100|7.38|0|100
A|NHS|20260102|11:31:58.043305|S|173|7.39|0|173
A|NHS|20260102|11:31:58.057150|S|100|7.4|0|100
A|NHS|20260102|11:31:58.072175|S|2500|7.41|0|2500
A|NHS|20260102|11:57:28.904548|S|100|7.41|0|100
A|NHS|20260102|13:02:52.951174|E|100|7.4|0|100
A|NHS|20260102|13:02:52.951175|E|100|7.4|0|100
A|NHS|20260102|13:09:10.146247|S|100|7.39|0|100
A|NHS|20260102|13:09:10.146248|S|100|7.39|0|100
A|NHS|20260102|14:05:16.587481|S|100|7.39|0|100
A|NHS|20260102|14:05:16.587482|S|100|7.39|0|100
A|NI|20260102|09:39:58.749971|S|100|41.52|0|100
A|NI|20260102|09:51:48.053072|S|150|41.63|0|150
A|NI|20260102|09:51:48.053090|S|50|41.63|0|50
A|NI|20260102|10:12:56.520284|S|75|41.67|0|75
A|NI|20260102|10:22:11.874635|S|31|41.73|0|31
A|NI|20260102|10:24:08.867720|S|75|41.75|0|75
A|NI|20260102|10:32:41.421126|S|100|41.81|0|100
A|NI|20260102|10:46:40.410764|S|60|41.81|0|60
A|NI|20260102|11:01:25.826591|S|100|41.95|0|100
A|NI|20260102|11:10:01.473709|S|60|41.94|0|60
A|NI|20260102|11:39:50.330438|S|75|41.93|0|75
A|NI|20260102|12:16:46.619481|S|75|42.08|0|75
A|NI|20260102|13:15:56.859829|S|100|42.16|0|100
A|NI|20260102|13:15:56.865086|S|100|42.16|0|100
A|NI|20260102|13:22:42.020104|S|42|42.2|0|42
A|NI|20260102|13:22:42.020968|S|100|42.2|0|100
A|NI|20260102|13:22:42.026909|S|127|42.2|0|127
A|NI|20260102|13:42:24.849497|S|24|42.23|0|24
A|NI|20260102|13:44:14.419963|S|100|42.23|0|100
A|NI|20260102|13:44:23.296554|S|21|42.23|0|21
A|NI|20260102|13:44:23.296803|S|1|42.23|0|1
A|NI|20260102|13:55:50.367955|S|92|42.26|0|92
A|NI|20260102|15:09:43.368747|S|60|42.29|0|60
A|NI|20260102|15:14:48.804365|S|100|42.26|0|100
A|NI|20260102|15:30:39.499140|S|75|42.19|0|75
A|NI|20260102|15:51:38.025982|S|100|42.16|0|100
A|NI|20260102|15:51:38.025982|S|50|42.16|0|50
A|NI|20260102|15:56:32.834065|S|100|42.12|0|100
A|NI|20260102|15:59:45.731319|S|75|42.16|0|75
A|NICE|20260102|09:43:01.531172|S|200|112.8|0|200
A|NICE|20260102|09:43:15.525102|S|100|112.8|0|100
A|NICE|20260102|09:45:49.431046|S|200|112.75|0|200
A|NICE|20260102|09:45:49.434812|S|100|112.75|0|100
A|NICE|20260102|09:45:49.477170|S|200|112.75|0|200
A|NICE|20260102|09:45:49.557959|S|200|112.75|0|200
A|NICE|20260102|09:45:49.557959|S|100|112.75|0|100
A|NICE|20260102|15:01:54.029649|S|120|111.77|0|120
A|NIHI|20260102|12:19:04.801690|S|4|51|0|4
A|NIHI|20260102|12:36:24.912129|S|100|50.98|0|100
A|NIHI|20260102|13:38:23.194346|S|84|50.92|0|84
A|NIHI|20260102|14:27:19.743291|S|100|51.01|0|100
A|NINE|20260102|12:09:43.405169|S|100|.3496|0|100
A|NINE|20260102|13:45:40.968660|S|200|.3546|0|200
A|NIO|20260102|09:31:06.335463|S|100|5.335|0|100
A|NIO|20260102|09:31:09.975259|S|7|5.335|0|7
A|NIO|20260102|09:31:15.016604|S|12|5.335|0|12
A|NIO|20260102|09:31:20.032201|S|9|5.335|0|9
A|NIO|20260102|09:31:25.040330|S|9|5.335|0|9
A|NIO|20260102|09:31:30.055614|S|9|5.335|0|9
A|NIO|20260102|09:31:37.094880|S|8|5.335|0|8
A|NIO|20260102|09:31:42.119799|S|7|5.335|0|7
A|NIO|20260102|09:31:47.122104|S|8|5.335|0|8
A|NIO|20260102|09:31:52.128651|S|8|5.335|0|8
A|NIO|20260102|09:31:57.132701|S|8|5.335|0|8
A|NIO|20260102|09:32:02.144945|S|8|5.335|0|8
A|NIO|20260102|09:32:07.163656|S|7|5.335|0|7
A|NIO|20260102|09:32:12.169637|S|8|5.335|0|8
A|NIO|20260102|09:32:17.170404|S|7|5.335|0|7
A|NIO|20260102|09:32:22.221526|S|8|5.335|0|8
A|NIO|20260102|09:32:31.263065|S|7|5.34|0|7
A|NIO|20260102|09:34:21.672554|S|7|5.225|0|7
A|NIO|20260102|09:34:59.410935|S|5|5.225|0|5
A|NIO|20260102|09:35:04.421845|S|5|5.225|0|5
A|NIO|20260102|09:35:09.423158|S|5|5.225|0|5
A|NIO|20260102|09:38:25.883957|S|5|5.235|0|5
A|NIO|20260102|09:42:10.549499|S|100|5.24|0|100
A|NIO|20260102|09:58:26.120373|S|900|5.225|0|900
A|NIO|20260102|10:03:20.986818|E|100|5.17|0|100
A|NIO|20260102|10:03:20.990227|E|300|5.16|0|300
A|NIO|20260102|10:17:01.129778|S|100|5.19|0|100
A|NIO|20260102|10:24:24.740531|S|11|5.18|0|11
A|NIO|20260102|10:24:25.392182|S|42|5.19|0|42
A|NIO|20260102|10:24:25.392182|S|58|5.19|0|58
A|NIO|20260102|10:26:06.255640|S|100|5.18|0|100
A|NIO|20260102|10:26:06.255746|S|13|5.18|0|13
A|NIO|20260102|10:29:16.823035|S|600|5.185|0|600
A|NIO|20260102|10:30:03.650996|S|100|5.19|0|100
A|NIO|20260102|10:30:37.381290|S|8|5.195|0|8
A|NIO|20260102|10:31:27.474680|S|17|5.195|0|17
A|NIO|20260102|10:34:08.039048|S|9|5.195|0|9
A|NIO|20260102|10:34:13.047284|S|9|5.195|0|9
A|NIO|20260102|10:34:18.055911|S|9|5.195|0|9
A|NIO|20260102|10:34:23.058570|S|9|5.195|0|9
A|NIO|20260102|10:34:48.105057|S|9|5.195|0|9
A|NIO|20260102|10:34:58.121417|S|9|5.195|0|9
A|NIO|20260102|10:35:03.129720|S|9|5.195|0|9
A|NIO|20260102|10:35:08.138044|S|9|5.195|0|9
A|NIO|20260102|10:35:13.146068|S|9|5.195|0|9
A|NIO|20260102|10:35:18.148160|S|9|5.195|0|9
A|NIO|20260102|10:35:23.162157|S|9|5.195|0|9
A|NIO|20260102|10:35:28.170383|S|9|5.195|0|9
A|NIO|20260102|10:35:33.178445|S|9|5.195|0|9
A|NIO|20260102|10:35:38.181843|S|9|5.195|0|9
A|NIO|20260102|10:35:43.195062|S|9|5.195|0|9
A|NIO|20260102|10:35:53.211376|S|9|5.195|0|9
A|NIO|20260102|10:35:58.219660|S|10|5.195|0|10
A|NIO|20260102|10:36:03.228109|S|10|5.195|0|10
A|NIO|20260102|10:36:08.236421|S|10|5.195|0|10
A|NIO|20260102|10:43:27.216860|S|600|5.165|0|600
A|NIO|20260102|10:43:55.027427|S|50|5.165|0|50
A|NIO|20260102|10:49:44.408921|S|300|5.155|0|300
A|NIO|20260102|10:53:14.711321|S|100|5.15|0|100
A|NIO|20260102|10:55:25.891832|S|100|5.16|0|100
A|NIO|20260102|10:57:40.678001|S|200|5.15|0|200
A|NIO|20260102|11:08:01.508071|S|100|5.145|0|100
A|NIO|20260102|11:12:11.305150|S|14|5.145|0|14
A|NIO|20260102|11:33:58.009826|S|3|5.185|0|3
A|NIO|20260102|11:34:03.019910|S|3|5.185|0|3
A|NIO|20260102|11:34:08.060174|S|3|5.185|0|3
A|NIO|20260102|11:35:17.095394|S|3|5.185|0|3
A|NIO|20260102|11:42:37.488986|S|100|5.175|0|100
A|NIO|20260102|11:43:48.062611|S|500|5.18|0|500
A|NIO|20260102|11:52:21.322292|S|100|5.17|0|100
A|NIO|20260102|11:53:50.282816|S|600|5.18|0|600
A|NIO|20260102|12:06:49.917143|S|22|5.155|0|22
A|NIO|20260102|12:10:49.002491|S|100|5.16|0|100
A|NIO|20260102|12:13:23.300338|S|10|5.165|0|10
A|NIO|20260102|12:22:01.989950|S|500|5.155|0|500
A|NIO|20260102|12:52:08.684821|S|300|5.14|0|300
A|NIO|20260102|13:03:19.691424|S|600|5.115|0|600
A|NIO|20260102|13:19:29.570783|S|22|5.095|0|22
A|NIO|20260102|13:19:44.695186|S|22|5.095|0|22
A|NIO|20260102|13:20:14.897862|S|12|5.095|0|12
A|NIO|20260102|13:20:19.934085|S|12|5.095|0|12
A|NIO|20260102|13:20:24.945029|S|12|5.095|0|12
A|NIO|20260102|13:20:29.963232|S|12|5.095|0|12
A|NIO|20260102|13:20:53.398170|S|12|5.095|0|12
A|NIO|20260102|13:21:23.785442|S|300|5.095|0|300
A|NIO|20260102|13:27:12.213389|S|100|5.09|0|100
A|NIO|20260102|13:30:10.284918|S|100|5.1|0|100
A|NIO|20260102|13:34:05.972575|S|11|5.105|0|11
A|NIO|20260102|13:35:17.281608|S|9|5.105|0|9
A|NIO|20260102|13:35:42.319388|S|9|5.105|0|9
A|NIO|20260102|13:37:12.955648|S|21|5.105|0|21
A|NIO|20260102|13:37:17.963257|S|47|5.105|0|47
A|NIO|20260102|13:37:27.978304|S|47|5.105|0|47
A|NIO|20260102|13:37:32.985800|S|47|5.105|0|47
A|NIO|20260102|13:41:09.347765|S|69|5.11|0|69
A|NIO|20260102|13:57:07.334425|S|10|5.105|0|10
A|NIO|20260102|13:57:43.989041|S|18|5.105|0|18
A|NIO|20260102|14:11:58.424918|S|200|5.115|0|200
A|NIO|20260102|14:11:58.425471|S|100|5.115|0|100
A|NIO|20260102|14:12:31.011181|S|100|5.115|0|100
A|NIO|20260102|14:17:51.015594|S|100|5.115|0|100
A|NIO|20260102|14:18:35.202106|S|100|5.115|0|100
A|NIO|20260102|14:20:11.225686|S|100|5.115|0|100
A|NIO|20260102|14:32:11.574445|S|100|5.115|0|100
A|NIO|20260102|14:34:04.690028|S|100|5.115|0|100
A|NIO|20260102|14:58:06.774869|S|100|5.125|0|100
A|NIO|20260102|14:58:10.598335|S|20|5.13|0|20
A|NIO|20260102|14:58:42.022803|S|300|5.125|0|300
A|NIO|20260102|14:59:19.169533|S|80|5.13|0|80
A|NIO|20260102|15:00:10.376189|S|100|5.125|0|100
A|NIO|20260102|15:01:23.795628|S|100|5.125|0|100
A|NIO|20260102|15:02:40.891881|S|100|5.125|0|100
A|NIO|20260102|15:03:52.181835|S|100|5.125|0|100
A|NIO|20260102|15:06:34.610537|S|100|5.13|0|100
A|NIO|20260102|15:07:46.582901|S|100|5.14|0|100
A|NIO|20260102|15:08:21.931666|E|700|5.14|0|700
A|NIO|20260102|15:17:03.026614|S|340|5.16|0|340
A|NIO|20260102|15:19:50.290723|S|100|5.16|0|100
A|NIO|20260102|15:29:10.288841|S|300|5.17|0|300
A|NIO|20260102|15:29:10.294714|S|600|5.175|0|600
A|NIO|20260102|15:32:30.617622|S|900|5.175|0|900
A|NIO|20260102|15:43:25.414931|S|22|5.16|0|22
A|NIO|20260102|15:44:03.961267|S|1000|5.16|0|1000
A|NIO|20260102|15:49:30.885575|S|1000|5.17|0|1000
A|NIO|20260102|15:53:04.137678|S|251|5.155|0|251
A|NIO|20260102|15:56:46.720838|S|600|5.155|0|600
A|NIO|20260102|15:58:06.415535|S|100|5.15|0|100
A|NIO|20260102|15:58:11.427441|S|100|5.15|0|100
A|NIQ|20260102|10:28:15.591689|S|92|16.32|0|92
A|NIQ|20260102|10:57:45.828083|S|4|16.34|0|4
A|NIQ|20260102|10:57:45.828165|S|29|16.34|0|29
A|NIQ|20260102|11:20:17.024529|S|1|16.46|0|1
A|NIQ|20260102|13:31:22.463222|S|100|16.49|0|100
A|NIQ|20260102|13:34:04.018366|S|100|16.48|0|100
A|NIQ|20260102|13:41:42.739490|S|100|16.49|0|100
A|NIQ|20260102|13:41:42.739513|S|100|16.49|0|100
A|NIQ|20260102|13:50:58.714142|S|300|16.49|0|300
A|NIQ|20260102|13:50:58.714157|S|126|16.49|0|126
A|NIQ|20260102|13:50:58.714227|S|74|16.49|0|74
A|NIQ|20260102|13:50:58.716855|S|100|16.47|0|100
A|NIQ|20260102|13:50:58.716855|S|100|16.47|0|100
A|NIQ|20260102|15:14:19.968044|S|140|16.045|0|140
A|NIQ|20260102|15:41:48.695699|S|150|15.785|0|150
A|NIQ|20260102|15:47:04.761370|S|150|15.875|0|150
A|NIQ|20260102|15:47:40.544386|S|100|15.915|0|100
A|NIQ|20260102|15:56:34.031356|S|100|15.79|0|100
A|NIU|20260102|12:51:02.091374|S|38|3.165|0|38
A|NIU|20260102|13:52:55.796823|S|38|3.125|0|38
A|NIVF|20260102|10:25:36.351030|S|200|.64495|0|200
A|NJAN|20260102|12:28:20.426482|S|100|54.81|0|100
A|NJAN|20260102|13:34:25.521773|S|73|54.76|0|73
A|NJAN|20260102|14:13:06.444330|S|100|54.83|0|100
A|NJR|20260102|10:48:35.062806|S|116|45.87|0|116
A|NJR|20260102|10:48:35.062821|S|5|45.87|0|5
A|NJR|20260102|13:18:03.634370|S|113|45.96|0|113
A|NJR|20260102|13:18:03.634391|S|9|45.96|0|9
A|NJR|20260102|15:55:10.634359|S|10|45.9|0|10
A|NJR|20260102|15:59:45.503029|S|18|45.96|0|18
A|NKE|20260102|09:30:00.549988|S|24|63.95|0|24
A|NKE|20260102|09:30:00.550061|S|1|63.95|0|1
A|NKE|20260102|09:30:10.174604|S|200|63.9|0|200
A|NKE|20260102|09:30:10.174605|S|100|63.9|0|100
A|NKE|20260102|09:30:38.622604|S|100|63.82|0|100
A|NKE|20260102|09:30:38.623957|S|200|63.82|0|200
A|NKE|20260102|09:31:03.561247|S|222|63.95|0|222
A|NKE|20260102|09:31:03.561367|S|100|63.96|0|100
A|NKE|20260102|09:31:18.332849|S|15|63.925|0|15
A|NKE|20260102|09:31:18.332866|S|200|63.925|0|200
A|NKE|20260102|09:31:47.669858|S|100|63.69|0|100
A|NKE|20260102|09:32:02.672478|S|200|63.675|0|200
A|NKE|20260102|09:32:05.607838|S|100|63.685|0|100
A|NKE|20260102|09:33:59.794895|S|150|63.9|0|150
A|NKE|20260102|09:37:03.323906|S|12|63.795|0|12
A|NKE|20260102|09:37:03.323987|S|200|63.8|0|200
A|NKE|20260102|09:37:03.324012|S|58|63.8|0|58
A|NKE|20260102|09:37:29.966681|S|110|63.685|0|110
A|NKE|20260102|09:40:50.597250|S|100|63.2|0|100
A|NKE|20260102|09:41:09.534282|S|8|63.23|0|8
A|NKE|20260102|09:42:03.321980|S|120|63.12|0|120
A|NKE|20260102|09:46:18.700297|S|7|62.96|0|7
A|NKE|20260102|09:46:18.700297|S|15|62.96|0|15
A|NKE|20260102|09:46:20.256976|S|285|62.96|0|285
A|NKE|20260102|09:46:20.257023|S|145|62.96|0|145
A|NKE|20260102|09:48:16.051188|S|8|63.2|0|8
A|NKE|20260102|09:48:27.660386|S|7|63.17|0|7
A|NKE|20260102|09:49:42.433954|S|254|63.07|0|254
A|NKE|20260102|09:57:11.732462|S|140|63.41|0|140
A|NKE|20260102|10:04:34.210045|S|150|63.11|0|150
A|NKE|20260102|10:07:06.642901|S|150|63.08|0|150
A|NKE|20260102|10:07:35.769320|S|100|63.02|0|100
A|NKE|20260102|10:07:35.788738|S|100|63|0|100
A|NKE|20260102|10:09:18.351018|S|150|62.985|0|150
A|NKE|20260102|10:26:26.376254|S|150|62.775|0|150
A|NKE|20260102|10:34:10.873368|S|150|62.92|0|150
A|NKE|20260102|10:38:47.918046|S|100|62.66|0|100
A|NKE|20260102|10:44:19.062788|S|150|62.67|0|150
A|NKE|20260102|10:48:57.097264|S|190|62.715|0|190
A|NKE|20260102|10:52:51.351312|S|300|62.6|0|300
A|NKE|20260102|10:52:51.351312|S|100|62.6|0|100
A|NKE|20260102|11:07:18.038159|S|150|62.76|0|150
A|NKE|20260102|11:13:37.391680|S|100|63|0|100
A|NKE|20260102|11:13:37.391713|S|100|63|0|100
A|NKE|20260102|11:35:41.857000|S|31|63.17|0|31
A|NKE|20260102|11:44:21.912195|S|12|63.1|0|12
A|NKE|20260102|11:46:39.775356|S|100|63.08|0|100
A|NKE|20260102|11:46:39.775492|S|100|63.08|0|100
A|NKE|20260102|11:46:39.775816|S|100|63.08|0|100
A|NKE|20260102|11:46:39.775987|S|100|63.08|0|100
A|NKE|20260102|11:46:39.779381|S|100|63.08|0|100
A|NKE|20260102|11:46:39.794997|S|100|63.08|0|100
A|NKE|20260102|11:49:14.637173|S|100|63.04|0|100
A|NKE|20260102|11:50:16.289897|S|100|63.02|0|100
A|NKE|20260102|11:59:16.454700|S|100|63.21|0|100
A|NKE|20260102|12:00:05.236437|S|100|63.25|0|100
A|NKE|20260102|12:00:05.237031|S|100|63.25|0|100
A|NKE|20260102|12:00:07.090768|S|16|63.25|0|16
A|NKE|20260102|12:26:27.985544|S|15|63.13|0|15
A|NKE|20260102|12:26:27.988416|S|9|63.11|0|9
A|NKE|20260102|12:26:48.547553|S|100|63.12|0|100
A|NKE|20260102|12:57:25.699367|S|100|63|0|100
A|NKE|20260102|12:57:27.027733|S|1|62.99|0|1
A|NKE|20260102|13:08:41.810980|S|88|63.07|0|88
A|NKE|20260102|13:29:21.689163|S|87|63.1|0|87
A|NKE|20260102|13:29:21.689163|S|100|63.1|0|100
A|NKE|20260102|13:29:21.689164|S|227|63.1|0|227
A|NKE|20260102|13:29:21.689164|S|3|63.1|0|3
A|NKE|20260102|13:29:21.689663|S|100|63.1|0|100
A|NKE|20260102|13:29:21.689797|S|100|63.1|0|100
A|NKE|20260102|13:46:02.693339|S|10|63.02|0|10
A|NKE|20260102|14:06:49.955613|S|90|63.255|0|90
A|NKE|20260102|14:10:48.005093|S|9|63.13|0|9
A|NKE|20260102|14:16:49.746325|S|100|63.155|0|100
A|NKE|20260102|14:29:16.866072|S|10|63.2|0|10
A|NKE|20260102|14:59:09.924969|S|90|63.31|0|90
A|NKE|20260102|15:07:25.779618|S|100|63.335|0|100
A|NKE|20260102|15:14:11.053631|S|37|63.355|0|37
A|NKE|20260102|15:14:55.412457|S|700|63.32|0|700
A|NKE|20260102|15:22:55.661365|S|100|63.29|0|100
A|NKE|20260102|15:27:15.756680|S|24|63.265|0|24
A|NKE|20260102|15:29:10.497532|S|10|63.26|0|10
A|NKE|20260102|15:29:23.034784|S|30|63.275|0|30
A|NKE|20260102|15:48:44.784373|S|100|63.235|0|100
A|NKE|20260102|15:53:04.870966|S|100|63.34|0|100
A|NKE|20260102|15:53:29.088126|S|180|63.32|0|180
A|NKE|20260102|15:56:49.551770|S|100|63.15|0|100
A|NKE|20260102|15:57:50.225514|S|100|63.09|0|100
A|NKE|20260102|15:58:00.662047|S|100|63.1|0|100
A|NKE|20260102|15:59:00.000682|S|177|63.105|0|177
A|NKE|20260102|15:59:00.499162|S|100|63.095|0|100
A|NKE|20260102|15:59:00.534463|S|100|63.09|0|100
A|NKE|20260102|15:59:00.707086|S|100|63.1|0|100
A|NKE|20260102|15:59:01.360689|S|100|63.11|0|100
A|NKE|20260102|15:59:02.030238|S|100|63.12|0|100
A|NKE|20260102|15:59:15.052367|S|100|63.18|0|100
A|NKE|20260102|15:59:28.043397|S|100|63.18|0|100
A|NKE|20260102|15:59:29.663180|S|100|63.19|0|100
A|NKE|20260102|15:59:44.390471|S|100|63.21|0|100
A|NKLR|20260102|11:22:43.335755|S|1|5.1|0|1
A|NKLR|20260102|11:30:49.033200|S|10|5.1|0|10
A|NKLR|20260102|11:42:25.140947|S|2|5.09|0|2
A|NKLR|20260102|11:59:12.151812|S|88|5.12|0|88
A|NKLR|20260102|11:59:12.151812|S|12|5.13|0|12
A|NKLR|20260102|11:59:12.151835|S|88|5.13|0|88
A|NKLR|20260102|12:28:00.963495|S|2|5.19|0|2
A|NKLR|20260102|12:28:00.963597|S|1|5.2|0|1
A|NKLR|20260102|12:28:00.963598|S|1|5.2|0|1
A|NKLR|20260102|12:28:00.963598|S|1|5.2|0|1
A|NKLR|20260102|12:45:53.816150|S|100|5.21|0|100
A|NKLR|20260102|13:18:27.844374|S|20|5.14|0|20
A|NKLR|20260102|13:21:23.823733|S|1|5.13|0|1
A|NKLR|20260102|13:59:27.813581|S|20|5.1|0|20
A|NKLR|20260102|13:59:27.813597|S|80|5.1|0|80
A|NKLR|20260102|13:59:27.813597|S|20|5.11|0|20
A|NKLR|20260102|13:59:27.813783|S|80|5.11|0|80
A|NKLR|20260102|14:29:40.058628|S|18|5.21|0|18
A|NKLR|20260102|15:59:30.641190|S|100|5.215|0|100
A|NKTR|20260102|09:30:01.689578|S|61|42.5|0|61
A|NKTR|20260102|12:30:46.083968|S|100|42.32|0|100
A|NKTR|20260102|14:24:05.322096|S|100|43.83|0|100
A|NKTR|20260102|15:50:13.831183|S|100|43.25|0|100
A|NKTX|20260102|09:31:30.683918|S|100|1.86|0|100
A|NKTX|20260102|12:21:46.961937|S|100|1.87|0|100
A|NKTX|20260102|12:21:57.026386|S|100|1.87|0|100
A|NKTX|20260102|14:10:47.556320|S|100|1.86|0|100
A|NKTX|20260102|14:10:47.556321|S|100|1.86|0|100
A|NKTX|20260102|14:18:21.780617|S|100|1.86|0|100
A|NKTX|20260102|15:03:04.040618|S|100|1.86|0|100
A|NKTX|20260102|15:24:24.330461|S|100|1.87|0|100
A|NKTX|20260102|15:26:10.268941|S|100|1.87|0|100
A|NKX|20260102|09:36:49.717152|S|1|12.455|0|1
A|NKX|20260102|09:54:06.015823|S|300|12.435|0|300
A|NKX|20260102|09:54:06.016396|S|200|12.435|0|200
A|NKX|20260102|15:40:07.514885|S|60|12.46|0|60
A|NLOP|20260102|09:59:03.036623|S|54|20.975|0|54
A|NLOP|20260102|10:34:23.160545|S|54|21.1|0|54
A|NLOP|20260102|13:35:58.073829|S|1|20.91|0|1
A|NLY|20260102|10:15:51.247712|S|100|22.46|0|100
A|NLY|20260102|10:59:25.476352|S|100|22.64|0|100
A|NLY|20260102|11:18:02.351486|S|47|22.74|0|47
A|NLY|20260102|11:44:30.088349|S|100|22.69|0|100
A|NLY|20260102|11:45:54.240056|S|100|22.67|0|100
A|NLY|20260102|11:45:57.783378|S|100|22.68|0|100
A|NLY|20260102|11:45:57.783378|S|100|22.68|0|100
A|NLY|20260102|11:45:57.783535|S|100|22.68|0|100
A|NLY|20260102|11:59:18.132605|S|100|22.74|0|100
A|NLY|20260102|12:14:28.249805|S|2|22.81|0|2
A|NLY|20260102|12:14:28.249870|S|97|22.81|0|97
A|NLY|20260102|12:31:40.377791|S|100|22.8|0|100
A|NLY|20260102|12:53:23.636942|S|15|22.795|0|15
A|NLY|20260102|13:04:52.759275|S|100|22.84|0|100
A|NLY|20260102|13:06:34.886372|S|100|22.85|0|100
A|NLY|20260102|13:19:22.326445|S|100|22.85|0|100
A|NLY|20260102|13:31:32.501736|S|100|22.88|0|100
A|NLY|20260102|13:33:27.363004|S|50|22.875|0|50
A|NLY|20260102|14:11:14.597847|S|100|22.95|0|100
A|NLY|20260102|14:14:44.880580|S|1|22.97|0|1
A|NLY|20260102|14:17:12.842587|S|100|22.97|0|100
A|NLY|20260102|14:17:12.842587|S|100|22.97|0|100
A|NLY|20260102|14:19:47.164277|S|100|22.96|0|100
A|NLY|20260102|14:30:06.492947|S|100|22.98|0|100
A|NLY|20260102|14:38:23.070835|S|100|23|0|100
A|NLY|20260102|14:47:25.384629|S|100|22.97|0|100
A|NLY|20260102|14:54:49.047280|S|100|22.985|0|100
A|NLY|20260102|15:12:10.014062|S|100|23|0|100
A|NLY|20260102|15:58:50.969649|S|5|22.87|0|5
A|NLY|20260102|15:59:27.427063|S|100|22.87|0|100
A|NLY|20260102|15:59:34.759048|S|10|22.875|0|10
A|NMAI|20260102|13:33:59.118506|S|200|12.96|0|200
A|NMAX|20260102|14:51:32.590116|S|29|7.93|0|29
A|NMAX|20260102|15:52:31.007293|S|200|7.865|0|200
A|NMAX|20260102|15:57:06.125144|S|150|7.86|0|150
A|NMFC|20260102|11:39:51.236579|S|100|9.215|0|100
A|NMFC|20260102|11:45:25.011570|S|100|9.22|0|100
A|NMFC|20260102|11:50:35.920793|S|100|9.22|0|100
A|NMFC|20260102|13:14:23.848465|S|100|9.255|0|100
A|NMFC|20260102|13:14:35.118510|S|100|9.265|0|100
A|NMFC|20260102|13:34:21.856249|S|100|9.28|0|100
A|NMFC|20260102|13:43:22.690419|S|100|9.29|0|100
A|NMFC|20260102|13:46:46.931099|S|100|9.3|0|100
A|NMFC|20260102|14:06:31.574899|S|100|9.32|0|100
A|NMFC|20260102|14:19:13.044902|S|100|9.33|0|100
A|NMFC|20260102|14:27:23.312051|S|92|9.355|0|92
A|NMFC|20260102|14:37:07.445776|S|200|9.355|0|200
A|NMFC|20260102|14:41:06.103848|S|100|9.35|0|100
A|NMFC|20260102|15:05:31.223279|S|100|9.34|0|100
A|NMG|20260102|09:37:35.939406|S|100|2.465|0|100
A|NMG|20260102|13:08:40.239134|S|100|2.5|0|100
A|NMI|20260102|14:04:55.740425|S|68|9.97|0|68
A|NMIH|20260102|10:15:32.064895|S|100|40.59|0|100
A|NMIH|20260102|10:15:32.064896|S|100|40.58|0|100
A|NMIH|20260102|15:40:29.420794|S|100|40.68|0|100
A|NML|20260102|09:34:42.489712|S|100|8.47|0|100
A|NML|20260102|09:35:45.022541|S|20|8.45|0|20
A|NML|20260102|09:35:45.853919|S|100|8.44|0|100
A|NML|20260102|09:35:45.854030|S|100|8.44|0|100
A|NML|20260102|09:35:51.638509|S|100|8.44|0|100
A|NML|20260102|09:35:51.638625|S|100|8.44|0|100
A|NML|20260102|09:47:09.492367|S|100|8.45|0|100
A|NML|20260102|09:47:59.936452|S|100|8.44|0|100
A|NML|20260102|13:42:33.990206|S|1300|8.5|0|1300
A|NML|20260102|14:05:18.568641|S|120|8.535|0|120
A|NML|20260102|15:20:18.835992|S|600|8.55|0|600
A|NML|20260102|15:24:18.419174|S|60|8.55|0|60
A|NML|20260102|15:49:04.510213|S|100|8.56|0|100
A|NML|20260102|15:49:04.510214|S|100|8.56|0|100
A|NML|20260102|15:54:56.354364|S|1289|8.55|0|1289
A|NML|20260102|16:00:00.078316|S|128|8.56|87381|128
A|NMM|20260102|09:41:14.038601|S|75|52.25|0|75
A|NMM|20260102|09:41:14.038601|S|69|52.25|0|69
A|NMR|20260102|09:57:40.418377|S|700|8.47|0|700
A|NMR|20260102|10:02:28.367656|S|81|8.49|0|81
A|NMR|20260102|10:02:28.367656|S|212|8.49|0|212
A|NMR|20260102|10:51:29.621670|S|200|8.45|0|200
A|NMR|20260102|11:10:26.681998|S|129|8.44|0|129
A|NMR|20260102|11:22:02.116639|S|100|8.435|0|100
A|NMR|20260102|11:53:37.474395|S|200|8.42|0|200
A|NMR|20260102|14:15:03.226764|S|82|8.45|0|82
A|NMR|20260102|14:15:03.226764|S|400|8.45|0|400
A|NMR|20260102|15:46:03.514556|S|200|8.46|0|200
A|NMR|20260102|15:46:03.514557|S|100|8.46|0|100
A|NMR|20260102|15:50:47.105181|S|100|8.45|0|100
A|NMRA|20260102|12:04:15.252208|S|100|1.665|0|100
A|NMRA|20260102|12:04:15.252295|S|100|1.665|0|100
A|NMRA|20260102|12:04:15.252343|S|100|1.665|0|100
A|NMRA|20260102|12:04:15.252382|S|100|1.665|0|100
A|NMRA|20260102|12:04:15.252435|S|100|1.665|0|100
A|NMRA|20260102|12:04:15.252490|S|30|1.665|0|30
A|NMRA|20260102|12:04:15.258018|S|100|1.655|0|100
A|NMRA|20260102|12:04:15.262620|S|100|1.64|0|100
A|NMRA|20260102|12:04:15.266625|S|100|1.64|0|100
A|NMRA|20260102|12:04:15.269220|S|100|1.64|0|100
A|NMRA|20260102|12:04:15.291717|S|71|1.64|0|71
A|NMRA|20260102|12:09:13.085959|S|100|1.64|0|100
A|NMRA|20260102|12:09:13.095598|S|100|1.63|0|100
A|NMRA|20260102|12:10:11.651916|S|100|1.63|0|100
A|NMRA|20260102|12:11:28.042525|S|100|1.61|0|100
A|NMRA|20260102|12:11:28.044940|E|100|1.6|0|100
A|NMRA|20260102|12:11:28.045053|S|100|1.61|0|100
A|NMRA|20260102|12:13:56.608366|S|100|1.6|0|100
A|NMRA|20260102|12:15:40.228179|S|100|1.6|0|100
A|NMRA|20260102|12:17:14.725059|S|100|1.59|0|100
A|NMRA|20260102|12:17:58.304548|S|100|1.59|0|100
A|NMRA|20260102|12:20:21.637847|S|100|1.62|0|100
A|NMRA|20260102|12:20:55.562558|S|100|1.64|0|100
A|NMRA|20260102|12:39:29.920424|S|100|1.62|0|100
A|NMRA|20260102|14:34:09.411001|S|100|1.65|0|100
A|NMRA|20260102|15:00:47.823970|S|100|1.65|0|100
A|NMRA|20260102|15:02:48.296119|S|100|1.66|0|100
A|NMRK|20260102|14:52:29.479764|S|100|17.09|0|100
A|NMZ|20260102|11:45:57.302546|S|85|10.19|0|85
A|NMZ|20260102|11:48:10.882984|S|100|10.19|0|100
A|NN|20260102|15:58:27.234675|S|9|16.2|0|9
A|NNDM|20260102|10:15:08.907014|S|32|1.58|0|32
A|NNDM|20260102|10:50:10.891054|S|100|1.58|0|100
A|NNDM|20260102|11:25:16.091890|S|100|1.58|0|100
A|NNDM|20260102|12:35:43.709049|S|100|1.57|0|100
A|NNDM|20260102|13:06:51.919768|S|100|1.56|0|100
A|NNDM|20260102|13:09:13.558058|S|100|1.56|0|100
A|NNDM|20260102|14:14:17.855197|S|100|1.57|0|100
A|NNDM|20260102|14:14:17.855198|S|1126|1.57|0|1126
A|NNE|20260102|09:37:47.478399|S|100|24.165|0|100
A|NNE|20260102|09:50:30.771890|S|100|25.05|0|100
A|NNE|20260102|10:09:23.351597|S|100|24.665|0|100
A|NNE|20260102|10:43:23.853988|S|25|25.775|0|25
A|NNE|20260102|10:43:23.854058|S|25|25.775|0|25
A|NNE|20260102|10:43:23.854121|S|25|25.775|0|25
A|NNE|20260102|10:43:23.854182|S|25|25.775|0|25
A|NNE|20260102|11:14:01.229914|S|42|26.47|0|42
A|NNE|20260102|11:42:05.978109|S|100|26.285|0|100
A|NNE|20260102|14:34:44.457224|S|100|27.34|0|100
A|NNE|20260102|14:34:44.457380|S|100|27.34|0|100
A|NNE|20260102|14:34:44.458312|S|100|27.34|0|100
A|NNE|20260102|14:34:44.762732|S|100|27.34|0|100
A|NNE|20260102|14:35:11.283691|S|2|27.34|0|2
A|NNE|20260102|14:35:13.685718|S|98|27.34|0|98
A|NNE|20260102|14:35:13.685718|S|68|27.34|0|68
A|NNE|20260102|14:37:11.205739|S|15|27.35|0|15
A|NNE|20260102|14:37:11.205739|S|100|27.35|0|100
A|NNE|20260102|14:37:23.067139|S|185|27.35|0|185
A|NNE|20260102|14:37:23.067139|S|100|27.35|0|100
A|NNI|20260102|11:43:36.921321|S|1|129.86|0|1
A|NNI|20260102|11:44:50.395425|S|1|129.86|0|1
A|NNI|20260102|13:33:47.760134|S|10|129.25|0|10
A|NNN|20260102|10:38:34.089716|S|100|39.32|0|100
A|NNOV|20260102|12:18:54.823006|S|1|28.7|0|1
A|NNOV|20260102|12:30:06.838195|S|99|28.7|0|99
A|NNOX|20260102|09:48:42.092384|S|44|2.82|0|44
A|NNOX|20260102|09:48:42.096728|S|47|2.82|0|47
A|NNOX|20260102|13:05:42.939084|S|200|2.82|0|200
A|NNOX|20260102|13:48:22.620806|S|100|2.8|0|100
A|NNOX|20260102|13:48:22.621060|S|114|2.8|0|114
A|NNOX|20260102|14:24:05.215792|S|5|2.82|0|5
A|NNOX|20260102|14:42:32.762372|S|100|2.835|0|100
A|NNOX|20260102|15:57:30.089631|S|100|2.83|0|100
A|NNOX|20260102|15:59:10.050439|S|100|2.84|0|100
A|NNVC|20260102|09:30:00.057961|S|5499|1.15|59360|2876
A|NNVC|20260102|09:30:00.057961|E|5499|1.15|59360|547
A|NNVC|20260102|09:52:50.813668|S|75|1.205|0|75
A|NNVC|20260102|09:55:37.507490|S|100|1.21|0|100
A|NNVC|20260102|10:04:46.551722|S|174|1.21|0|174
A|NNVC|20260102|10:04:46.551807|S|326|1.21|0|326
A|NNVC|20260102|10:23:05.790125|S|6|1.2|0|6
A|NNVC|20260102|10:30:22.157792|S|100|1.2|0|100
A|NNVC|20260102|10:30:22.157792|S|313|1.2|0|313
A|NNVC|20260102|10:54:18.779395|S|105|1.21|0|105
A|NNVC|20260102|10:54:18.779559|S|138|1.21|0|138
A|NNVC|20260102|11:32:47.233913|S|1407|1.2|0|1407
A|NNVC|20260102|11:32:47.233914|S|100|1.2|0|100
A|NNVC|20260102|11:32:47.233914|S|779|1.2|0|779
A|NNVC|20260102|11:45:48.825335|S|70|1.19|0|70
A|NNVC|20260102|11:45:48.825419|S|160|1.19|0|160
A|NNVC|20260102|12:08:29.382791|S|216|1.18|0|216
A|NNVC|20260102|12:08:29.382792|S|100|1.18|0|100
A|NNVC|20260102|12:12:43.485653|S|5|1.18|0|5
A|NNVC|20260102|12:20:46.534031|S|100|1.18|0|100
A|NNVC|20260102|12:29:50.432727|S|41|1.18|0|41
A|NNVC|20260102|12:37:06.727523|S|13|1.18|0|13
A|NNVC|20260102|12:42:06.441308|S|100|1.18|0|100
A|NNVC|20260102|12:48:27.541907|S|20|1.18|0|20
A|NNVC|20260102|12:48:27.541932|S|100|1.18|0|100
A|NNVC|20260102|12:48:27.541932|S|80|1.18|0|80
A|NNVC|20260102|12:48:28.993161|S|100|1.18|0|100
A|NNVC|20260102|13:59:47.966030|S|100|1.19|0|100
A|NNVC|20260102|15:34:27.753463|S|100|1.2|0|100
A|NNVC|20260102|15:34:27.753463|S|100|1.2|0|100
A|NNVC|20260102|15:34:27.753562|S|100|1.2|0|100
A|NNVC|20260102|15:35:05.000990|S|100|1.21|0|100
A|NNVC|20260102|15:42:33.006535|S|13|1.21|0|13
A|NNVC|20260102|15:42:33.007423|S|15|1.21|0|15
A|NNVC|20260102|15:49:50.579727|S|100|1.22|0|100
A|NNVC|20260102|15:50:00.323623|S|100|1.22|0|100
A|NNVC|20260102|15:54:38.977793|S|46|1.22|0|46
A|NNVC|20260102|15:56:55.435801|S|100|1.22|0|100
A|NNVC|20260102|15:57:32.747329|S|100|1.22|0|100
A|NNVC|20260102|15:58:19.373670|S|100|1.22|0|100
A|NNVC|20260102|15:58:19.373670|S|100|1.22|0|100
A|NNVC|20260102|16:00:00.058955|S|1671|1.21|89097|100
A|NOAH|20260102|15:58:11.663610|S|100|10.625|0|100
A|NOC|20260102|11:03:28.531727|S|2|580.64|0|2
A|NOC|20260102|11:04:47.002682|S|2|580.09|0|2
A|NOC|20260102|11:08:19.056456|S|2|581.25|0|2
A|NOC|20260102|11:08:19.056473|S|20|581.25|0|20
A|NOC|20260102|11:08:19.056483|S|2|581.25|0|2
A|NOC|20260102|11:08:19.056582|S|10|581.25|0|10
A|NOC|20260102|11:08:19.056646|S|6|581.25|0|6
A|NOC|20260102|11:13:39.942022|S|1|579.77|0|1
A|NOC|20260102|11:15:44.854219|S|1|580.2|0|1
A|NOC|20260102|11:15:44.854232|S|1|580.2|0|1
A|NOC|20260102|11:15:44.854290|S|10|580.2|0|10
A|NOC|20260102|11:15:44.854371|S|10|580.2|0|10
A|NOC|20260102|11:15:44.854434|S|10|580.2|0|10
A|NOC|20260102|11:15:44.854500|S|8|580.2|0|8
A|NOC|20260102|11:20:56.060021|S|2|579.72|0|2
A|NOC|20260102|11:41:23.974932|S|10|577.13|0|10
A|NOC|20260102|11:41:23.974956|S|22|577.14|0|22
A|NOC|20260102|11:41:23.975039|S|8|577.14|0|8
A|NOC|20260102|11:41:23.976105|S|10|577.27|0|10
A|NOC|20260102|11:41:23.976170|S|10|577.27|0|10
A|NOC|20260102|11:41:23.976238|S|10|577.27|0|10
A|NOC|20260102|11:41:23.976301|S|10|577.27|0|10
A|NOC|20260102|12:17:35.466623|S|40|579.03|0|40
A|NOC|20260102|12:17:35.466717|S|40|579.07|0|40
A|NOC|20260102|12:19:37.270409|S|100|579.19|0|100
A|NOC|20260102|12:34:23.446204|S|1|579.1|0|1
A|NOC|20260102|12:35:15.791009|S|1|578.22|0|1
A|NOC|20260102|12:42:18.352004|S|40|579.61|0|40
A|NOC|20260102|12:54:14.373071|S|40|579.32|0|40
A|NOC|20260102|13:03:16.030457|S|1|578.83|0|1
A|NOC|20260102|13:06:59.015341|S|40|579.42|0|40
A|NOC|20260102|13:09:18.027129|S|40|579.49|0|40
A|NOC|20260102|14:00:23.941372|S|1|580.97|0|1
A|NOC|20260102|14:05:17.146149|S|1|581.17|0|1
A|NOC|20260102|14:05:28.997454|S|1|581.24|0|1
A|NOC|20260102|14:05:28.997477|S|1|581.29|0|1
A|NOC|20260102|14:13:03.925444|S|1|581.26|0|1
A|NOC|20260102|14:16:34.087794|S|28|581.34|0|28
A|NOC|20260102|14:16:40.753182|S|1|581.34|0|1
A|NOC|20260102|14:17:31.367301|S|11|581.34|0|11
A|NOC|20260102|14:17:31.367352|S|40|581.36|0|40
A|NOC|20260102|14:19:59.240933|S|10|581.285|0|10
A|NOC|20260102|14:19:59.240979|S|90|581.285|0|90
A|NOC|20260102|14:28:23.954787|S|2|582.34|0|2
A|NOC|20260102|14:39:27.420754|S|32|582.96|0|32
A|NOC|20260102|14:39:27.420922|S|8|582.96|0|8
A|NOC|20260102|14:39:27.420922|S|32|582.97|0|32
A|NOC|20260102|14:39:27.420939|S|8|582.97|0|8
A|NOC|20260102|14:39:27.421401|S|22|582.97|0|22
A|NOC|20260102|15:14:42.082405|S|100|582.44|0|100
A|NOC|20260102|15:26:38.165659|S|40|583.73|0|40
A|NOC|20260102|15:31:44.145486|S|40|583.49|0|40
A|NOC|20260102|15:31:56.625555|S|40|583.58|0|40
A|NOC|20260102|15:44:12.912465|S|100|583.21|0|100
A|NOC|20260102|15:44:35.964080|S|1|583|0|1
A|NOC|20260102|15:44:35.964080|S|2|583|0|2
A|NOC|20260102|15:44:35.964080|S|2|583|0|2
A|NOC|20260102|15:44:35.964141|S|22|583|0|22
A|NOG|20260102|09:51:16.943642|S|100|21.38|0|100
A|NOG|20260102|09:51:16.943703|S|100|21.38|0|100
A|NOG|20260102|09:51:16.943746|S|100|21.38|0|100
A|NOG|20260102|09:51:16.943854|S|100|21.38|0|100
A|NOG|20260102|09:51:16.943865|S|100|21.38|0|100
A|NOG|20260102|09:51:28.596310|S|100|21.38|0|100
A|NOG|20260102|09:51:29.264803|S|100|21.38|0|100
A|NOG|20260102|09:51:29.264803|S|16|21.38|0|16
A|NOG|20260102|09:51:29.265528|S|50|21.38|0|50
A|NOG|20260102|09:51:29.265539|S|34|21.38|0|34
A|NOG|20260102|10:40:29.443065|S|100|21.44|0|100
A|NOG|20260102|11:33:29.175298|S|100|21.42|0|100
A|NOG|20260102|11:44:52.271408|S|100|21.38|0|100
A|NOG|20260102|12:15:43.361651|S|20|21.49|0|20
A|NOG|20260102|12:54:47.142033|S|32|21.67|0|32
A|NOG|20260102|12:54:47.142095|S|68|21.67|0|68
A|NOG|20260102|13:32:37.393653|S|25|21.665|0|25
A|NOG|20260102|13:32:37.393744|S|25|21.665|0|25
A|NOG|20260102|13:32:37.393841|S|25|21.665|0|25
A|NOG|20260102|13:32:37.393909|S|25|21.665|0|25
A|NOG|20260102|15:03:17.577979|S|100|22.01|0|100
A|NOG|20260102|15:30:06.564142|S|100|22.01|0|100
A|NOG|20260102|15:50:00.481255|S|39|21.93|0|39
A|NOG|20260102|15:59:10.930853|S|38|22.02|0|38
A|NOG|20260102|15:59:10.930888|S|12|22.02|0|12
A|NOG|20260102|15:59:11.005732|S|350|22.02|0|350
A|NOK|20260102|10:08:24.644525|S|400|6.635|0|400
A|NOK|20260102|10:08:24.644543|S|5210|6.635|0|5210
A|NOK|20260102|10:41:33.523546|S|100|6.56|0|100
A|NOK|20260102|10:41:33.523546|S|100|6.56|0|100
A|NOK|20260102|10:41:33.523546|S|105|6.56|0|105
A|NOK|20260102|10:47:07.248297|S|460|6.56|0|460
A|NOK|20260102|10:47:07.248297|S|40|6.56|0|40
A|NOK|20260102|10:49:57.989266|S|10|6.56|0|10
A|NOK|20260102|10:57:04.070736|S|20|6.56|0|20
A|NOK|20260102|12:19:04.221811|S|300|6.5|0|300
A|NOK|20260102|12:57:11.462592|S|400|6.51|0|400
A|NOK|20260102|12:57:11.580441|S|900|6.51|0|900
A|NOK|20260102|12:57:18.463548|S|500|6.51|0|500
A|NOK|20260102|12:57:24.104182|S|400|6.51|0|400
A|NOK|20260102|12:57:26.453062|S|900|6.51|0|900
A|NOK|20260102|12:57:26.623149|S|300|6.51|0|300
A|NOK|20260102|12:57:29.996585|S|400|6.51|0|400
A|NOK|20260102|12:57:31.651032|S|300|6.51|0|300
A|NOK|20260102|12:57:31.773150|S|700|6.51|0|700
A|NOK|20260102|12:57:34.714716|S|500|6.51|0|500
A|NOK|20260102|13:03:00.683666|S|640|6.51|0|640
A|NOK|20260102|13:10:16.092825|S|640|6.51|0|640
A|NOK|20260102|13:16:20.727119|S|100|6.505|0|100
A|NOK|20260102|13:18:59.783260|S|110|6.51|0|110
A|NOK|20260102|13:33:55.372705|S|3|6.51|0|3
A|NOK|20260102|13:35:15.440635|S|640|6.505|0|640
A|NOK|20260102|13:35:16.513150|S|640|6.505|0|640
A|NOK|20260102|14:28:29.050464|S|25|6.51|0|25
A|NOK|20260102|15:23:02.140761|S|639|6.515|0|639
A|NOK|20260102|15:35:48.957168|S|100|6.515|0|100
A|NOK|20260102|15:35:52.209813|S|100|6.515|0|100
A|NOK|20260102|15:47:56.438077|S|17|6.51|0|17
A|NOK|20260102|15:48:16.710240|S|383|6.51|0|383
A|NOK|20260102|15:59:16.158182|S|100|6.505|0|100
A|NOK|20260102|15:59:18.566019|S|100|6.505|0|100
A|NOK|20260102|15:59:23.109410|S|100|6.505|0|100
A|NOK|20260102|15:59:44.932471|S|100|6.505|0|100
A|NOK|20260102|15:59:44.940562|S|200|6.505|0|200
A|NOK|20260102|15:59:54.473382|S|267|6.505|0|267
A|NOMD|20260102|14:57:15.126145|S|120|12.245|0|120
A|NOMD|20260102|15:30:00.068507|S|10|12.21|0|10
A|NOTE|20260102|15:00:22.438446|S|12|1.625|0|12
A|NOV|20260102|12:20:21.661588|S|1|16.1|0|1
A|NOV|20260102|12:56:28.433194|S|3|16.15|0|3
A|NOV|20260102|12:56:28.439138|S|7|16.15|0|7
A|NOV|20260102|13:09:54.120732|S|10|16.17|0|10
A|NOV|20260102|14:06:36.390643|S|42|16.34|0|42
A|NOV|20260102|15:10:28.343320|S|100|16.465|0|100
A|NOV|20260102|15:55:53.607355|S|200|16.415|0|200
A|NOV|20260102|15:57:24.400195|S|200|16.395|0|200
A|NOV|20260102|15:58:11.798635|S|100|16.395|0|100
A|NOVT|20260102|09:44:53.783266|S|100|118|0|100
A|NOVT|20260102|11:09:06.541078|S|100|115.28|0|100
A|NOVT|20260102|11:11:05.875651|S|100|115.37|0|100
A|NOVT|20260102|11:11:07.016477|S|100|115.42|0|100
A|NOVT|20260102|11:24:01.055639|S|100|115.82|0|100
A|NOVT|20260102|11:24:01.055639|S|3|115.95|0|3
A|NOVT|20260102|11:24:01.065927|S|100|116|0|100
A|NOVT|20260102|11:26:27.300324|S|76|115.98|0|76
A|NOVT|20260102|11:26:27.300399|S|48|116|0|48
A|NOVT|20260102|11:26:27.300399|S|24|115.98|0|24
A|NOVT|20260102|11:26:27.300413|S|28|116|0|28
A|NOVT|20260102|11:26:27.300434|S|24|116|0|24
A|NOVT|20260102|11:50:30.378291|S|100|115.51|0|100
A|NOVT|20260102|11:50:30.378291|S|99|115.55|0|99
A|NOVT|20260102|11:50:30.378291|S|100|115.53|0|100
A|NOVT|20260102|13:07:27.809491|S|100|112.44|0|100
A|NOVT|20260102|15:36:25.121517|S|100|111.96|0|100
A|NOVZ|20260102|15:09:05.822162|S|23|43.85|0|23
A|NOW|20260102|09:40:46.929947|S|7|149.71|0|7
A|NOW|20260102|09:42:23.306014|S|8|149.1|0|8
A|NOW|20260102|09:51:27.143409|S|4|149.2|0|4
A|NOW|20260102|09:51:27.143439|S|21|149.2|0|21
A|NOW|20260102|10:11:25.998413|S|5|147.93|0|5
A|NOW|20260102|10:11:25.998436|S|5|147.93|0|5
A|NOW|20260102|10:11:25.998436|S|90|147.93|0|90
A|NOW|20260102|10:18:32.332111|S|7|146.93|0|7
A|NOW|20260102|10:47:43.455169|S|100|147.33|0|100
A|NOW|20260102|11:00:48.373303|S|1|146.67|0|1
A|NOW|20260102|11:19:43.554997|S|40|146.96|0|40
A|NOW|20260102|11:52:02.214320|S|25|146.75|0|25
A|NOW|20260102|11:52:02.214320|S|1|146.75|0|1
A|NOW|20260102|11:53:04.238596|S|40|146.78|0|40
A|NOW|20260102|11:53:04.238969|S|40|146.78|0|40
A|NOW|20260102|12:38:51.496468|S|100|147.535|0|100
A|NOW|20260102|12:39:14.725090|S|4|147.5|0|4
A|NOW|20260102|12:50:39.678087|S|40|147.02|0|40
A|NOW|20260102|12:50:39.678212|S|40|147.02|0|40
A|NOW|20260102|12:50:39.678247|S|8|147.02|0|8
A|NOW|20260102|12:50:39.908018|S|32|147.02|0|32
A|NOW|20260102|12:57:53.294877|S|28|146.75|0|28
A|NOW|20260102|13:11:35.075841|S|40|146.54|0|40
A|NOW|20260102|13:15:17.466027|S|40|146.61|0|40
A|NOW|20260102|13:15:17.466493|S|40|146.61|0|40
A|NOW|20260102|13:15:17.466803|S|40|146.61|0|40
A|NOW|20260102|13:16:50.751530|S|40|146.63|0|40
A|NOW|20260102|13:16:53.168721|S|40|146.63|0|40
A|NOW|20260102|13:16:53.168721|S|40|146.63|0|40
A|NOW|20260102|13:16:56.517968|S|40|146.67|0|40
A|NOW|20260102|13:16:56.518513|S|34|146.67|0|34
A|NOW|20260102|13:16:56.617040|S|6|146.67|0|6
A|NOW|20260102|13:16:56.617041|S|40|146.67|0|40
A|NOW|20260102|13:19:17.717928|S|40|146.91|0|40
A|NOW|20260102|13:33:27.377178|S|40|146.67|0|40
A|NOW|20260102|13:33:27.377319|S|40|146.67|0|40
A|NOW|20260102|13:33:27.379345|S|40|146.67|0|40
A|NOW|20260102|13:35:41.246828|S|40|146.67|0|40
A|NOW|20260102|13:35:41.246899|S|40|146.67|0|40
A|NOW|20260102|13:35:41.246938|S|1|146.67|0|1
A|NOW|20260102|13:35:41.247073|S|39|146.67|0|39
A|NOW|20260102|13:36:38.860187|S|40|146.64|0|40
A|NOW|20260102|13:36:38.860578|S|40|146.64|0|40
A|NOW|20260102|13:36:38.869713|S|40|146.64|0|40
A|NOW|20260102|13:37:52.805975|S|40|146.7|0|40
A|NOW|20260102|13:37:52.806053|S|40|146.7|0|40
A|NOW|20260102|13:37:52.806338|S|40|146.7|0|40
A|NOW|20260102|13:44:21.342139|S|40|146.77|0|40
A|NOW|20260102|13:44:21.342208|S|4|146.76|0|4
A|NOW|20260102|13:44:21.342267|S|47|146.76|0|47
A|NOW|20260102|13:44:21.342278|S|40|146.76|0|40
A|NOW|20260102|13:44:21.342341|S|40|146.77|0|40
A|NOW|20260102|13:44:21.350070|S|40|146.77|0|40
A|NOW|20260102|13:47:11.401178|S|40|147.07|0|40
A|NOW|20260102|13:54:58.403702|S|40|146.81|0|40
A|NOW|20260102|13:54:58.403723|S|40|146.81|0|40
A|NOW|20260102|13:54:58.403843|S|40|146.81|0|40
A|NOW|20260102|14:08:10.299683|S|1|147.43|0|1
A|NOW|20260102|14:13:19.991604|S|7|147.68|0|7
A|NOW|20260102|14:40:08.288262|S|100|147.93|0|100
A|NOW|20260102|14:40:08.288262|S|50|147.92|0|50
A|NOW|20260102|15:20:40.700978|S|9|148.02|0|9
A|NOW|20260102|15:33:46.998535|S|100|147.785|0|100
A|NOW|20260102|15:36:31.256557|S|10|147.77|0|10
A|NOW|20260102|15:39:31.222575|S|80|147.58|0|80
A|NOW|20260102|15:56:48.452167|S|80|147.37|0|80
A|NOW|20260102|15:59:47.515780|S|25|147.43|0|25
A|NOW|20260102|15:59:49.518746|S|25|147.4|0|25
A|NP|20260102|13:32:26.033344|S|100|27.28|0|100
A|NP|20260102|13:32:26.033344|S|100|27.28|0|100
A|NP|20260102|13:33:25.160199|S|100|27.28|0|100
A|NP|20260102|13:36:49.405106|S|8|27.28|0|8
A|NP|20260102|13:37:25.703695|S|8|27.28|0|8
A|NP|20260102|13:37:48.770234|S|68|27.28|0|68
A|NP|20260102|13:37:48.770466|S|16|27.28|0|16
A|NP|20260102|15:48:18.125525|S|100|27.83|0|100
A|NPCE|20260102|10:33:26.380441|S|67|15.15|0|67
A|NPCE|20260102|11:51:57.303178|S|1|15.2|0|1
A|NPCE|20260102|15:52:11.318400|S|14|15.145|0|14
A|NPFD|20260102|14:13:04.096414|S|100|19|0|100
A|NPFD|20260102|14:25:07.948713|S|100|18.99|0|100
A|NPK|20260102|13:19:02.622747|S|35|105.85|0|35
A|NPK|20260102|13:19:02.623235|S|1|105.81|0|1
A|NPK|20260102|13:19:09.214939|S|98|105.81|0|98
A|NPK|20260102|15:58:22.983090|S|17|107.1|0|17
A|NPK|20260102|15:58:22.983090|S|3|107.07|0|3
A|NPK|20260102|15:58:27.023856|S|20|107.08|0|20
A|NPK|20260102|15:58:31.620420|S|31|107.05|0|31
A|NPK|20260102|15:58:34.630194|S|3|107.04|0|3
A|NPK|20260102|15:58:41.425696|S|1|107.02|0|1
A|NPK|20260102|15:59:00.505640|S|1|106.82|0|1
A|NPK|20260102|15:59:27.064584|S|5|107.06|0|5
A|NPK|20260102|15:59:36.018762|S|20|107.04|0|20
A|NPK|20260102|15:59:48.588522|S|3|107.12|0|3
A|NPK|20260102|15:59:48.591350|S|14|107.12|0|14
A|NPK|20260102|15:59:48.901636|S|9|107.12|0|9
A|NPK|20260102|15:59:49.181306|S|5|107.12|0|5
A|NPK|20260102|15:59:49.424555|S|19|107.12|0|19
A|NPKI|20260102|09:42:21.601574|S|38|11.995|0|38
A|NPO|20260102|09:55:53.578009|S|1|215.4|0|1
A|NPO|20260102|09:56:05.232470|S|1|215.2|0|1
A|NPO|20260102|09:56:32.864122|S|1|216.1|0|1
A|NPO|20260102|09:56:52.347847|S|1|216.45|0|1
A|NPO|20260102|09:57:02.246986|S|1|216.6|0|1
A|NPO|20260102|09:57:48.866625|S|1|216.2|0|1
A|NPO|20260102|09:58:11.983714|S|1|216.6|0|1
A|NPO|20260102|12:36:41.045885|S|10|217.6|0|10
A|NPWR|20260102|12:30:53.813280|S|10|2.48|0|10
A|NPWR|20260102|13:46:51.377229|S|100|2.45|0|100
A|NRDY|20260102|10:13:59.255138|S|200|1.02|0|200
A|NRDY|20260102|12:08:55.891598|S|1|1.02|0|1
A|NRDY|20260102|13:05:52.385297|S|100|1.02|0|100
A|NRDY|20260102|13:06:57.020143|S|100|1.02|0|100
A|NRDY|20260102|13:06:57.020143|S|100|1.02|0|100
A|NRDY|20260102|13:11:41.864204|S|100|1.02|0|100
A|NRDY|20260102|13:26:51.244595|S|100|1.02|0|100
A|NRDY|20260102|13:49:09.088812|S|100|1.02|0|100
A|NRDY|20260102|14:46:13.252670|S|100|1.02|0|100
A|NRG|20260102|09:32:48.766490|S|100|161.675|0|100
A|NRG|20260102|09:36:36.956477|S|82|162.715|0|82
A|NRG|20260102|09:37:31.957269|S|1|163.82|0|1
A|NRG|20260102|09:37:36.727255|S|25|163.81|0|25
A|NRG|20260102|09:49:32.678068|S|19|164.08|0|19
A|NRG|20260102|10:13:06.362529|S|2|165.46|0|2
A|NRG|20260102|10:25:57.049149|S|1|164.93|0|1
A|NRG|20260102|10:44:29.571437|S|100|165.99|0|100
A|NRG|20260102|11:11:26.580714|S|61|165.61|0|61
A|NRG|20260102|11:37:50.366362|S|68|165.11|0|68
A|NRG|20260102|12:01:09.199493|S|38|164.45|0|38
A|NRG|20260102|12:06:42.486360|S|97|164.43|0|97
A|NRG|20260102|12:55:33.406428|S|90|165.07|0|90
A|NRG|20260102|13:18:33.725135|S|45|165.07|0|45
A|NRG|20260102|14:26:38.909097|S|100|166.01|0|100
A|NRG|20260102|14:53:56.115719|S|2|166|0|2
A|NRG|20260102|15:56:44.702589|S|50|165.59|0|50
A|NRGV|20260102|09:32:04.330819|S|200|4.64|0|200
A|NRGV|20260102|09:32:04.330820|S|121|4.64|0|121
A|NRGV|20260102|09:32:22.957564|S|150|4.62|0|150
A|NRGV|20260102|09:35:41.005833|S|150|4.485|0|150
A|NRGV|20260102|09:36:29.006283|S|300|4.52|0|300
A|NRGV|20260102|09:36:29.006284|S|60|4.52|0|60
A|NRGV|20260102|09:36:29.006455|S|18|4.52|0|18
A|NRGV|20260102|09:36:29.006609|S|122|4.52|0|122
A|NRGV|20260102|09:39:48.594690|S|248|4.51|0|248
A|NRGV|20260102|11:15:22.540591|S|100|4.765|0|100
A|NRGV|20260102|11:15:22.540745|S|150|4.765|0|150
A|NRGV|20260102|11:15:22.540823|S|150|4.765|0|150
A|NRGV|20260102|12:20:22.543688|S|100|4.89|0|100
A|NRGV|20260102|15:50:38.753179|S|25|4.88|0|25
A|NRGV|20260102|15:50:38.753188|S|51|4.88|0|51
A|NRGV|20260102|15:50:38.753222|S|24|4.88|0|24
A|NRIM|20260102|13:44:05.743066|S|22|26.57|0|22
A|NRIM|20260102|13:44:05.743066|S|66|26.57|0|66
A|NRIM|20260102|14:45:14.150821|S|30|26.87|0|30
A|NRIX|20260102|10:15:09.727481|S|100|18.74|0|100
A|NRIX|20260102|11:20:30.983399|S|1|18.44|0|1
A|NRIX|20260102|11:55:04.923622|S|10|18.18|0|10
A|NRIX|20260102|13:10:32.055290|S|70|18.3|0|70
A|NRIX|20260102|13:15:00.063793|S|173|18.24|0|173
A|NRIX|20260102|13:49:20.869171|S|7|18.14|0|7
A|NRIX|20260102|13:49:20.869171|S|40|18.14|0|40
A|NRIX|20260102|13:49:33.893490|S|51|18.14|0|51
A|NRIX|20260102|14:25:41.958445|S|100|17.975|0|100
A|NRIX|20260102|15:42:09.024100|S|150|18.11|0|150
A|NRIX|20260102|15:48:36.835544|S|1|18.02|0|1
A|NRK|20260102|09:36:46.298032|S|100|10.12|0|100
A|NRK|20260102|15:39:21.608335|S|100|10.13|0|100
A|NRO|20260102|09:30:00.173067|S|4468|3.04|83860|71
A|NRO|20260102|09:30:00.173067|E|4468|3.04|83860|1055
A|NRO|20260102|09:41:01.196451|S|2|3.02|0|2
A|NRO|20260102|09:41:01.196451|S|1500|3.02|0|1500
A|NRO|20260102|09:41:01.196451|S|2|3.02|0|2
A|NRO|20260102|09:41:01.196452|S|100|3.02|0|100
A|NRO|20260102|09:41:01.196452|S|1000|3.02|0|1000
A|NRO|20260102|09:46:06.171920|S|100|3.02|0|100
A|NRO|20260102|12:41:46.757674|S|100|3.02|0|100
A|NRO|20260102|14:22:35.151564|S|100|3.02|0|100
A|NRO|20260102|14:22:35.201708|S|100|3.02|0|100
A|NRO|20260102|14:22:35.201708|S|300|3.02|0|300
A|NRO|20260102|14:36:20.177707|S|100|3.02|0|100
A|NRO|20260102|14:36:20.177707|S|100|3.02|0|100
A|NRO|20260102|15:05:26.222179|S|100|3.04|0|100
A|NRO|20260102|15:16:53.877849|S|100|3.05|0|100
A|NRO|20260102|15:38:47.802155|S|300|3.04|0|300
A|NRSN|20260102|09:30:19.041205|S|100|.771|0|100
A|NRSN|20260102|14:19:36.714748|S|500|.7685|0|500
A|NRXP|20260102|10:57:31.351840|S|10|2.65|0|10
A|NRXP|20260102|15:35:48.374999|S|10|2.63|0|10
A|NRXS|20260102|09:30:00.155345|E|291|4.42|75720|15
A|NRXS|20260102|09:30:00.155345|S|291|4.42|75720|276
A|NRXS|20260102|10:10:34.206904|S|100|4.5|0|100
A|NRXS|20260102|10:12:49.616116|S|50|4.53|0|50
A|NRXS|20260102|10:12:49.616374|S|50|4.52|0|50
A|NRXS|20260102|10:12:49.616492|S|50|4.52|0|50
A|NRXS|20260102|10:57:30.222170|S|50|4.49|0|50
A|NRXS|20260102|11:24:22.055787|S|100|4.55|0|100
A|NRXS|20260102|11:43:53.018901|S|17|4.52|0|17
A|NRXS|20260102|12:37:52.641475|S|17|4.55|0|17
A|NRXS|20260102|12:43:12.808307|S|100|4.6|0|100
A|NRXS|20260102|13:13:16.029145|S|17|4.54|0|17
A|NRXS|20260102|13:32:31.681317|S|17|4.53|0|17
A|NRXS|20260102|13:51:17.866812|S|17|4.51|0|17
A|NRXS|20260102|14:07:56.800578|S|17|4.56|0|17
A|NRXS|20260102|14:20:56.212684|S|73|4.57|0|73
A|NRXS|20260102|14:20:56.213150|S|17|4.58|0|17
A|NRXS|20260102|14:20:56.213150|S|7|4.58|0|7
A|NRXS|20260102|14:20:56.213150|S|27|4.57|0|27
A|NRXS|20260102|14:20:56.213699|S|10|4.58|0|10
A|NRXS|20260102|14:45:10.312384|S|7|4.55|0|7
A|NRXS|20260102|15:03:06.228217|S|17|4.55|0|17
A|NRXS|20260102|15:06:03.792589|S|17|4.59|0|17
A|NRXS|20260102|15:06:03.792590|S|30|4.59|0|30
A|NRXS|20260102|15:20:33.253987|S|100|4.64|0|100
A|NRXS|20260102|15:45:17.579761|S|18|4.55|0|18
A|NRXS|20260102|15:46:38.775286|S|100|4.53|0|100
A|NRXS|20260102|15:52:07.200080|S|80|4.51|0|80
A|NRXS|20260102|15:52:31.341656|S|100|4.51|0|100
A|NRXS|20260102|15:52:31.344479|S|98|4.47|0|98
A|NRXS|20260102|15:52:31.355176|S|67|4.49|0|67
A|NRXS|20260102|15:54:15.256532|S|17|4.46|0|17
A|NRXS|20260102|15:54:40.158770|S|58|4.45|0|58
A|NRXS|20260102|15:54:40.312454|S|14|4.45|0|14
A|NRXS|20260102|15:54:40.312454|S|100|4.46|0|100
A|NRXS|20260102|15:56:23.046624|S|17|4.46|0|17
A|NRXS|20260102|15:56:31.364630|S|100|4.5|0|100
A|NRXS|20260102|15:56:59.613225|S|100|4.5|0|100
A|NRXS|20260102|15:57:44.442936|S|100|4.5|0|100
A|NRXS|20260102|15:57:44.442936|S|17|4.5|0|17
A|NRXS|20260102|15:58:04.313927|S|2|4.51|0|2
A|NRXS|20260102|15:58:04.313927|S|29|4.52|0|29
A|NRXS|20260102|15:59:14.411734|S|100|4.5|0|100
A|NRXS|20260102|15:59:14.411735|S|108|4.47|0|108
A|NRXS|20260102|15:59:14.411735|S|16|4.47|0|16
A|NRXS|20260102|15:59:55.378028|S|100|4.52|0|100
A|NRXS|20260102|15:59:55.378028|S|57|4.53|0|57
A|NRXS|20260102|15:59:56.068962|S|100|4.5|0|100
A|NRXS|20260102|16:00:00.120659|S|3387|4.46|105588|23
A|NSA|20260102|12:52:31.421974|S|110|28.045|0|110
A|NSA|20260102|13:33:50.368683|S|100|27.92|0|100
A|NSA|20260102|13:49:43.883780|S|100|27.9|0|100
A|NSA|20260102|14:06:00.077568|S|1|27.95|0|1
A|NSA|20260102|14:09:42.128197|S|100|27.92|0|100
A|NSA|20260102|14:19:42.852714|S|100|27.99|0|100
A|NSA|20260102|14:19:42.852715|S|1|27.99|0|1
A|NSC|20260102|09:49:36.324276|S|40|287.885|0|40
A|NSC|20260102|10:11:45.831962|S|4|287.98|0|4
A|NSC|20260102|10:34:12.571765|S|40|289.08|0|40
A|NSC|20260102|10:38:15.893212|S|40|288.7|0|40
A|NSC|20260102|10:38:15.893566|S|2|288.66|0|2
A|NSC|20260102|10:38:15.893567|S|38|288.66|0|38
A|NSC|20260102|10:38:15.905893|S|40|288.63|0|40
A|NSC|20260102|10:48:54.028053|S|2|288.95|0|2
A|NSC|20260102|10:48:54.029114|S|2|288.88|0|2
A|NSC|20260102|10:48:54.029115|S|38|288.85|0|38
A|NSC|20260102|11:04:22.591753|S|35|289.51|0|35
A|NSC|20260102|11:04:22.591753|S|5|289.51|0|5
A|NSC|20260102|11:04:22.591771|S|40|289.48|0|40
A|NSC|20260102|11:44:49.591754|S|5|289.52|0|5
A|NSC|20260102|12:27:22.682539|S|10|289.44|0|10
A|NSC|20260102|13:03:03.505926|S|1|288.06|0|1
A|NSC|20260102|13:05:09.096719|S|26|287.8|0|26
A|NSC|20260102|13:10:35.707471|S|2|287.64|0|2
A|NSC|20260102|13:35:28.029693|S|40|287.74|0|40
A|NSC|20260102|13:41:03.438665|S|22|287.67|0|22
A|NSC|20260102|13:47:40.224091|S|1|287.74|0|1
A|NSC|20260102|13:47:40.224118|S|5|287.69|0|5
A|NSC|20260102|13:47:40.224118|S|1|287.74|0|1
A|NSC|20260102|15:34:34.155606|S|25|287.75|0|25
A|NSC|20260102|15:35:04.291870|S|21|287.74|0|21
A|NSC|20260102|15:41:54.899720|S|32|287.43|0|32
A|NSC|20260102|15:59:39.141622|S|25|287.66|0|25
A|NSC|20260102|15:59:48.149830|S|94|287.655|0|94
A|NSIT|20260102|15:54:49.307888|S|17|83.88|0|17
A|NSP|20260102|09:39:50.203089|S|25|38.62|0|25
A|NSP|20260102|09:39:50.203163|S|25|38.62|0|25
A|NSP|20260102|09:39:50.203247|S|25|38.62|0|25
A|NSP|20260102|09:39:50.203316|S|25|38.62|0|25
A|NSP|20260102|09:39:56.383411|S|25|38.62|0|25
A|NSP|20260102|09:39:56.383483|S|25|38.62|0|25
A|NSP|20260102|10:36:22.167230|S|25|38.07|0|25
A|NSP|20260102|10:37:10.557551|S|50|37.97|0|50
A|NSP|20260102|13:33:33.730093|S|54|38.07|0|54
A|NSP|20260102|13:41:18.085552|S|100|38.16|0|100
A|NSP|20260102|13:41:19.749328|S|100|38.15|0|100
A|NSP|20260102|13:41:19.749328|S|10|38.15|0|10
A|NSP|20260102|13:41:19.749531|S|90|38.15|0|90
A|NSP|20260102|13:45:52.328708|S|100|38.06|0|100
A|NSP|20260102|13:45:52.334249|S|100|38.06|0|100
A|NSP|20260102|13:45:52.334318|S|38|38.06|0|38
A|NSP|20260102|13:45:52.334319|S|100|38.06|0|100
A|NSP|20260102|13:45:52.381563|S|62|38.06|0|62
A|NSP|20260102|13:45:52.381564|S|100|38.05|0|100
A|NSP|20260102|13:47:01.359433|S|25|38.055|0|25
A|NSP|20260102|15:43:32.017004|S|100|38.62|0|100
A|NSRX|20260102|09:30:00.167315|S|18|9.46|83866|9
A|NSRX|20260102|16:00:00.138205|S|23|7.56|114127|8
A|NTAP|20260102|09:50:35.234607|S|8|106.7|0|8
A|NTAP|20260102|11:26:50.290720|S|55|106.56|0|55
A|NTAP|20260102|13:23:17.808137|S|50|105.73|0|50
A|NTAP|20260102|15:40:16.605251|S|18|106.34|0|18
A|NTAP|20260102|15:51:03.707203|S|50|106.47|0|50
A|NTAP|20260102|15:52:01.252904|S|17|106.48|0|17
A|NTAP|20260102|15:52:09.674497|S|78|106.49|0|78
A|NTAP|20260102|15:52:20.695706|S|22|106.49|0|22
A|NTAP|20260102|15:52:21.725483|S|50|106.5|0|50
A|NTAP|20260102|15:55:22.456869|S|16|106.44|0|16
A|NTAP|20260102|15:56:23.111936|S|100|106.39|0|100
A|NTAP|20260102|15:57:35.023426|S|100|106.37|0|100
A|NTAP|20260102|15:58:42.414582|S|100|106.41|0|100
A|NTCL|20260102|10:37:32.086632|S|173|.389|0|173
A|NTCL|20260102|11:35:46.025633|S|108|.6221|0|108
A|NTCL|20260102|11:35:46.591835|S|100|.6221|0|100
A|NTCL|20260102|11:36:40.245207|S|200|.6101|0|200
A|NTCT|20260102|11:09:37.624368|S|2|26.91|0|2
A|NTCT|20260102|11:10:08.706835|S|75|26.9|0|75
A|NTCT|20260102|15:42:00.544505|S|5|26.66|0|5
A|NTCT|20260102|15:56:23.021413|S|10|26.81|0|10
A|NTCT|20260102|15:57:25.697647|S|75|26.825|0|75
A|NTCT|20260102|15:58:27.862349|S|48|26.83|0|48
A|NTCT|20260102|15:58:30.022098|S|16|26.83|0|16
A|NTCT|20260102|15:58:30.103738|S|16|26.83|0|16
A|NTCT|20260102|15:58:31.368727|S|16|26.83|0|16
A|NTCT|20260102|15:58:32.815828|S|16|26.83|0|16
A|NTCT|20260102|15:58:34.331685|S|16|26.83|0|16
A|NTCT|20260102|15:58:34.901188|S|16|26.83|0|16
A|NTCT|20260102|15:58:36.826943|S|16|26.83|0|16
A|NTCT|20260102|15:58:37.209457|S|16|26.83|0|16
A|NTCT|20260102|15:58:38.580805|S|16|26.83|0|16
A|NTCT|20260102|15:58:39.674413|S|8|26.83|0|8
A|NTES|20260102|09:55:31.300985|S|100|147.44|0|100
A|NTES|20260102|15:11:39.241044|S|100|147.77|0|100
A|NTGR|20260102|10:13:33.548990|S|3|24.79|0|3
A|NTGR|20260102|14:12:33.674093|S|2|24.32|0|2
A|NTGR|20260102|14:22:03.989441|S|1|24.355|0|1
A|NTGR|20260102|14:28:17.248258|S|1|24.425|0|1
A|NTHI|20260102|14:34:05.382047|S|6|8.575|0|6
A|NTHI|20260102|15:59:12.865566|S|3|8.71|0|3
A|NTHI|20260102|15:59:25.803101|S|5|8.71|0|5
A|NTIP|20260102|09:30:00.037190|S|78|1.3|52676|1
A|NTIP|20260102|10:04:45.916026|S|90|1.32|0|90
A|NTIP|20260102|15:59:54.147726|S|1|1.28|0|1
A|NTIP|20260102|16:00:00.005316|S|611|1.31|80186|313
A|NTLA|20260102|09:31:47.252354|S|100|9.17|0|100
A|NTLA|20260102|09:38:08.030047|S|90|9.19|0|90
A|NTLA|20260102|11:34:22.741610|S|10|9.29|0|10
A|NTLA|20260102|14:22:20.420162|S|100|9.16|0|100
A|NTLA|20260102|14:24:53.744810|S|24|9.2|0|24
A|NTLA|20260102|15:37:49.081910|S|87|9.23|0|87
A|NTLA|20260102|15:58:30.475554|S|300|9.21|0|300
A|NTLA|20260102|15:58:30.475585|S|300|9.21|0|300
A|NTLA|20260102|15:58:30.475608|S|300|9.21|0|300
A|NTLA|20260102|15:58:37.876140|S|69|9.19|0|69
A|NTLA|20260102|15:58:56.817081|S|5|9.205|0|5
A|NTNX|20260102|09:34:10.363563|S|1|51.51|0|1
A|NTNX|20260102|10:19:17.973308|S|62|50.04|0|62
A|NTNX|20260102|11:21:36.487573|S|90|49.68|0|90
A|NTNX|20260102|11:50:14.722972|S|4|49.63|0|4
A|NTNX|20260102|12:55:56.995751|S|8|50.24|0|8
A|NTNX|20260102|13:33:27.375457|S|4|50.37|0|4
A|NTNX|20260102|13:45:36.072079|S|60|50.58|0|60
A|NTNX|20260102|13:48:06.043552|S|100|50.595|0|100
A|NTNX|20260102|14:10:55.750646|S|60|50.73|0|60
A|NTNX|20260102|14:15:14.362108|S|100|50.96|0|100
A|NTNX|20260102|15:06:30.289115|S|11|50.81|0|11
A|NTNX|20260102|15:18:53.303864|S|100|50.58|0|100
A|NTNX|20260102|15:22:33.363675|S|100|50.57|0|100
A|NTNX|20260102|15:44:00.213417|S|11|50.6|0|11
A|NTNX|20260102|15:46:02.401923|S|200|50.55|0|200
A|NTNX|20260102|15:54:20.032141|S|60|50.68|0|60
A|NTNX|20260102|15:59:06.733224|S|60|50.61|0|60
A|NTR|20260102|09:37:38.452724|S|50|61.95|0|50
A|NTR|20260102|09:37:38.452724|S|50|61.94|0|50
A|NTR|20260102|09:40:02.640635|S|188|61.91|0|188
A|NTR|20260102|09:48:14.511830|S|202|61.93|0|202
A|NTR|20260102|09:50:42.654644|S|100|61.9|0|100
A|NTR|20260102|09:50:42.654644|S|198|61.91|0|198
A|NTR|20260102|10:46:40.008843|S|158|62.14|0|158
A|NTR|20260102|10:46:40.009014|S|34|62.14|0|34
A|NTR|20260102|11:12:21.626611|S|197|62.5|0|197
A|NTR|20260102|11:17:00.087190|S|52|62.62|0|52
A|NTR|20260102|12:03:10.888043|S|60|62.55|0|60
A|NTR|20260102|13:15:43.662664|S|200|62.82|0|200
A|NTR|20260102|15:55:20.736873|S|30|63.01|0|30
A|NTR|20260102|15:56:00.485533|S|200|63.02|0|200
A|NTRA|20260102|13:16:18.818617|S|1|226.82|0|1
A|NTRA|20260102|15:39:54.535548|S|62|228.63|0|62
A|NTRB|20260102|11:33:31.411228|S|100|4.36|0|100
A|NTRS|20260102|12:47:47.435334|S|4|138.36|0|4
A|NTRS|20260102|12:47:47.435417|S|53|138.36|0|53
A|NTRS|20260102|14:39:47.797483|S|62|138.9|0|62
A|NTRS|20260102|14:48:15.757265|S|9|139.105|0|9
A|NTRS|20260102|14:48:27.299375|S|9|139.15|0|9
A|NTRS|20260102|14:48:31.793556|S|9|139.11|0|9
A|NTSK|20260102|09:48:19.691503|S|100|17.32|0|100
A|NTSK|20260102|10:07:52.328419|S|100|16.99|0|100
A|NTSK|20260102|10:09:49.941301|S|25|17.065|0|25
A|NTSK|20260102|10:16:05.797464|S|200|16.87|0|200
A|NTSK|20260102|10:16:05.797477|S|100|16.87|0|100
A|NTSK|20260102|10:32:53.580175|S|150|17.125|0|150
A|NTSK|20260102|10:33:15.387685|S|100|17.2|0|100
A|NTSK|20260102|10:33:15.401834|S|100|17.18|0|100
A|NTSK|20260102|10:40:21.956487|S|5|17.17|0|5
A|NTSK|20260102|11:01:43.779588|S|1|16.97|0|1
A|NTSK|20260102|11:01:43.779589|S|100|16.97|0|100
A|NTSK|20260102|11:07:34.793815|S|100|16.77|0|100
A|NTSK|20260102|11:07:36.845856|S|100|16.775|0|100
A|NTSK|20260102|11:09:49.571712|S|150|16.815|0|150
A|NTSK|20260102|11:10:11.640823|S|100|16.815|0|100
A|NTSK|20260102|11:10:18.837843|S|100|16.785|0|100
A|NTSK|20260102|11:28:55.014124|S|1|17.05|0|1
A|NTSK|20260102|12:23:47.662053|S|100|16.73|0|100
A|NTSK|20260102|12:23:47.705341|S|100|16.725|0|100
A|NTSK|20260102|12:30:15.598050|S|33|16.78|0|33
A|NTSK|20260102|12:37:56.197451|S|25|16.7|0|25
A|NTSK|20260102|12:37:56.197814|S|25|16.7|0|25
A|NTSK|20260102|12:37:56.197882|S|25|16.7|0|25
A|NTSK|20260102|12:37:56.197947|S|25|16.7|0|25
A|NTSK|20260102|12:37:56.198011|S|25|16.7|0|25
A|NTSK|20260102|12:37:56.198075|S|25|16.7|0|25
A|NTSK|20260102|12:37:56.198138|S|25|16.7|0|25
A|NTSK|20260102|12:37:56.198202|S|25|16.7|0|25
A|NTSK|20260102|12:49:17.861647|S|110|16.72|0|110
A|NTSK|20260102|12:50:01.210543|S|110|16.79|0|110
A|NTSK|20260102|12:50:29.097602|S|150|16.815|0|150
A|NTSK|20260102|13:17:14.812243|S|5|16.63|0|5
A|NTSK|20260102|13:18:34.941044|S|110|16.695|0|110
A|NTSK|20260102|13:44:27.080680|S|100|16.68|0|100
A|NTSK|20260102|13:44:43.926708|S|100|16.7|0|100
A|NTSK|20260102|13:44:44.093764|S|100|16.71|0|100
A|NTSK|20260102|13:47:18.012719|S|200|16.74|0|200
A|NTSK|20260102|13:47:18.012789|S|100|16.74|0|100
A|NTSK|20260102|13:54:08.765373|S|100|16.64|0|100
A|NTSK|20260102|14:03:19.978363|S|100|16.67|0|100
A|NTSK|20260102|14:03:19.978429|S|100|16.67|0|100
A|NTSK|20260102|14:03:19.978484|S|100|16.67|0|100
A|NTSK|20260102|14:03:19.978545|S|100|16.67|0|100
A|NTSK|20260102|14:03:19.978554|S|100|16.67|0|100
A|NTSK|20260102|14:03:41.532113|S|100|16.68|0|100
A|NTSK|20260102|14:03:41.532168|S|100|16.68|0|100
A|NTSK|20260102|14:03:41.532211|S|53|16.68|0|53
A|NTSK|20260102|14:03:41.532394|S|100|16.68|0|100
A|NTSK|20260102|14:03:41.532394|S|47|16.68|0|47
A|NTSK|20260102|14:16:34.886449|S|150|16.85|0|150
A|NTSK|20260102|14:16:34.886593|S|200|16.85|0|200
A|NTSK|20260102|14:16:34.886602|S|10|16.85|0|10
A|NTSK|20260102|14:16:34.886616|S|40|16.85|0|40
A|NTSK|20260102|14:31:25.678078|S|120|16.97|0|120
A|NTSK|20260102|15:12:02.170669|S|150|17.135|0|150
A|NTSK|20260102|15:12:21.036204|S|140|17.13|0|140
A|NTSK|20260102|15:18:32.909470|S|8|17.06|0|8
A|NTSK|20260102|15:18:32.909498|S|49|17.06|0|49
A|NTSK|20260102|15:40:19.249577|S|100|16.965|0|100
A|NTSK|20260102|15:52:12.652366|S|150|16.99|0|150
A|NTSK|20260102|15:57:14.482258|S|100|16.96|0|100
A|NTSK|20260102|15:59:30.160658|S|150|16.89|0|150
A|NTZ|20260102|14:18:49.718801|S|1|2.6|0|1
A|NTZ|20260102|14:19:56.869267|S|1|2.71|0|1
A|NTZ|20260102|14:20:03.775749|S|1|2.71|0|1
A|NTZ|20260102|15:04:44.465041|S|1|2.78|0|1
A|NU|20260102|09:47:12.112864|S|248|16.805|0|248
A|NU|20260102|10:34:20.124576|S|100|16.755|0|100
A|NU|20260102|11:29:05.962082|S|100|16.875|0|100
A|NU|20260102|11:46:44.411703|S|5|16.92|0|5
A|NU|20260102|11:52:29.850409|S|400|16.925|0|400
A|NU|20260102|11:55:59.921245|S|100|16.91|0|100
A|NU|20260102|12:03:37.671012|S|8|16.96|0|8
A|NU|20260102|12:06:13.391368|S|400|16.995|0|400
A|NU|20260102|12:06:13.391397|S|200|16.995|0|200
A|NU|20260102|12:06:20.367964|S|200|16.995|0|200
A|NU|20260102|12:27:36.153050|S|766|16.975|0|766
A|NU|20260102|12:34:22.550417|S|69|16.955|0|69
A|NU|20260102|13:45:48.677817|S|200|16.9|0|200
A|NU|20260102|13:45:48.677817|S|400|16.9|0|400
A|NU|20260102|14:11:37.467030|S|21|16.985|0|21
A|NU|20260102|14:32:05.227631|S|576|17.005|0|576
A|NU|20260102|15:01:06.959565|S|190|17|0|190
A|NU|20260102|15:33:09.551544|S|300|16.995|0|300
A|NU|20260102|15:47:15.826047|S|4|16.98|0|4
A|NU|20260102|15:58:55.297892|S|62|17|0|62
A|NUAI|20260102|09:30:53.423302|S|100|2.965|0|100
A|NUAI|20260102|09:34:30.960997|S|474|2.79|0|474
A|NUAI|20260102|09:47:38.830568|S|100|2.885|0|100
A|NUAI|20260102|09:58:12.475206|S|100|2.865|0|100
A|NUAI|20260102|10:04:47.549449|S|100|2.875|0|100
A|NUAI|20260102|10:15:45.985600|E|229|2.815|0|229
A|NUAI|20260102|10:15:45.986913|E|100|2.815|0|100
A|NUAI|20260102|10:15:45.987518|E|100|2.815|0|100
A|NUAI|20260102|10:15:45.989131|S|100|2.82|0|100
A|NUAI|20260102|10:29:13.379758|S|200|3.025|0|200
A|NUAI|20260102|10:30:57.902842|S|100|3.015|0|100
A|NUAI|20260102|10:30:57.903442|S|100|3.015|0|100
A|NUAI|20260102|10:59:48.801435|S|400|3.075|0|400
A|NUAI|20260102|11:46:45.554235|S|142|3.16|0|142
A|NUAI|20260102|11:46:51.394749|S|132|3.17|0|132
A|NUAI|20260102|11:50:29.193732|S|23|3.2|0|23
A|NUAI|20260102|11:54:41.842957|S|40|3.21|0|40
A|NUAI|20260102|11:55:54.564347|S|100|3.22|0|100
A|NUAI|20260102|11:55:54.564462|S|13|3.22|0|13
A|NUAI|20260102|11:56:32.393911|S|576|3.23|0|576
A|NUAI|20260102|11:56:32.393956|S|144|3.23|0|144
A|NUAI|20260102|14:47:37.915177|E|100|3.365|0|100
A|NUAI|20260102|15:44:49.160479|E|400|3.355|0|400
A|NUAI|20260102|15:59:02.678924|S|100|3.42|0|100
A|NUBD|20260102|10:50:30.741199|S|100|22.365|0|100
A|NUE|20260102|09:53:26.976958|S|100|165.21|0|100
A|NUE|20260102|10:27:17.666207|S|1|166.52|0|1
A|NUE|20260102|10:57:40.682783|S|100|166.83|0|100
A|NUE|20260102|10:57:40.682786|S|100|166.83|0|100
A|NUE|20260102|11:07:11.564481|S|25|166.875|0|25
A|NUE|20260102|11:07:37.294936|S|1|167|0|1
A|NUE|20260102|11:08:07.477471|S|1|167.3|0|1
A|NUE|20260102|11:12:28.181584|S|6|167.39|0|6
A|NUE|20260102|11:12:28.182005|S|1|167.39|0|1
A|NUE|20260102|11:14:39.224780|S|1|167.28|0|1
A|NUE|20260102|11:15:28.457883|S|2|167.48|0|2
A|NUE|20260102|11:17:05.159340|S|27|167.58|0|27
A|NUE|20260102|11:17:48.319358|S|1|167.66|0|1
A|NUE|20260102|11:21:40.568669|S|2|167.5|0|2
A|NUE|20260102|11:22:12.641787|S|11|167.63|0|11
A|NUE|20260102|11:23:47.952333|S|1|167.52|0|1
A|NUE|20260102|11:29:00.722126|S|1|167.88|0|1
A|NUE|20260102|11:34:43.845202|S|6|167.95|0|6
A|NUE|20260102|11:34:44.488335|S|1|167.98|0|1
A|NUE|20260102|12:23:40.214727|S|6|168.91|0|6
A|NUE|20260102|12:47:06.685407|S|100|168.89|0|100
A|NUE|20260102|13:48:03.857185|S|5|168.73|0|5
A|NUE|20260102|14:07:56.262352|S|1|168.55|0|1
A|NUE|20260102|15:21:01.302475|S|1|169.24|0|1
A|NUE|20260102|15:42:05.165178|S|50|169.2|0|50
A|NUE|20260102|15:45:16.052643|S|50|169.14|0|50
A|NUE|20260102|15:45:16.052673|S|17|169.13|0|17
A|NUE|20260102|15:45:39.372179|S|8|169.1|0|8
A|NUE|20260102|15:47:41.286667|S|76|169.11|0|76
A|NUE|20260102|15:47:41.286668|S|24|169.11|0|24
A|NUE|20260102|15:52:01.217570|S|10|169.57|0|10
A|NUE|20260102|15:54:36.299641|S|1|169.41|0|1
A|NUE|20260102|15:55:01.266684|S|1|169.31|0|1
A|NUE|20260102|15:58:00.718606|S|50|169.27|0|50
A|NUE|20260102|15:58:56.802912|S|4|169.11|0|4
A|NUGT|20260102|10:51:49.818840|S|52|182.11|0|52
A|NUGT|20260102|10:51:49.818840|S|68|182.11|0|68
A|NUGT|20260102|10:51:49.818841|S|32|182.08|0|32
A|NUGT|20260102|10:51:49.818841|S|88|182.08|0|88
A|NUGT|20260102|12:00:07.786696|S|100|176.255|0|100
A|NUKK|20260102|10:25:04.238103|S|100|3.925|0|100
A|NUKK|20260102|10:25:04.238104|S|70|3.925|0|70
A|NUKK|20260102|10:43:16.799265|S|180|3.985|0|180
A|NUKK|20260102|10:51:15.364065|S|100|3.975|0|100
A|NUKK|20260102|13:11:01.974351|S|200|4.075|0|200
A|NUKK|20260102|13:19:52.396958|S|4|4.04|0|4
A|NURE|20260102|12:03:37.378639|S|100|28.13|0|100
A|NUS|20260102|11:50:11.119107|S|75|9.66|0|75
A|NUV|20260102|14:44:08.849014|S|100|9.06|0|100
A|NUVB|20260102|09:30:34.326119|S|200|8.995|0|200
A|NUVB|20260102|09:51:48.355662|S|150|9|0|150
A|NUVB|20260102|10:08:47.016905|S|100|8.73|0|100
A|NUVB|20260102|10:52:46.037520|S|1|8.54|0|1
A|NUVB|20260102|11:01:36.148441|S|118|8.48|0|118
A|NUVB|20260102|11:01:36.148699|S|382|8.48|0|382
A|NUVB|20260102|11:01:36.149271|S|54|8.48|0|54
A|NUVB|20260102|11:27:35.705833|S|1|8.54|0|1
A|NUVB|20260102|11:27:35.705833|S|1|8.54|0|1
A|NUVB|20260102|11:27:35.705834|S|2|8.54|0|2
A|NUVB|20260102|11:27:35.705834|S|1|8.54|0|1
A|NUVB|20260102|11:32:35.245700|S|100|8.49|0|100
A|NUVB|20260102|11:45:22.073240|S|1|8.46|0|1
A|NUVB|20260102|11:45:22.073240|S|1|8.46|0|1
A|NUVB|20260102|11:58:19.225936|S|100|8.43|0|100
A|NUVB|20260102|13:02:52.805153|S|2|8.48|0|2
A|NUVB|20260102|13:02:52.805153|S|1|8.48|0|1
A|NUVB|20260102|13:25:21.633200|S|100|8.515|0|100
A|NUVB|20260102|13:35:51.270469|S|9|8.44|0|9
A|NUVB|20260102|13:35:51.270469|S|6|8.44|0|6
A|NUVB|20260102|13:53:42.411112|S|100|8.355|0|100
A|NUVB|20260102|13:53:42.462150|S|754|8.335|0|754
A|NUVB|20260102|13:53:42.626381|S|600|8.295|0|600
A|NUVB|20260102|14:46:30.551020|S|3|8.36|0|3
A|NUVB|20260102|15:54:44.600690|S|100|8.56|0|100
A|NUVB|20260102|15:58:22.153283|S|23|8.58|0|23
A|NUVB|20260102|15:58:22.153879|S|79|8.58|0|79
A|NUVL|20260102|10:18:42.649714|E|12|100.65|0|12
A|NUVL|20260102|10:26:11.193405|E|16|100.92|0|16
A|NUVL|20260102|10:32:35.382007|S|6|100.83|0|6
A|NUVL|20260102|10:32:35.382017|S|6|100.83|0|6
A|NUVL|20260102|10:32:35.382264|S|11|100.83|0|11
A|NUVL|20260102|10:35:29.120120|E|2|100.6|0|2
A|NUVL|20260102|10:35:29.120120|E|8|100.53|0|8
A|NUVL|20260102|10:35:33.465342|E|10|100.53|0|10
A|NUVL|20260102|10:35:54.534419|E|44|100.53|0|44
A|NUVL|20260102|10:37:06.405922|E|17|100.42|0|17
A|NUVL|20260102|10:38:33.440135|E|42|100.3|0|42
A|NUVL|20260102|10:38:54.447100|E|42|100.3|0|42
A|NUVL|20260102|10:40:35.564721|E|31|100.34|0|31
A|NUVL|20260102|10:40:42.933219|E|41|100.34|0|41
A|NUVL|20260102|10:49:12.279723|S|8|100.95|0|8
A|NUVL|20260102|10:59:22.559128|E|25|101.44|0|25
A|NUVL|20260102|10:59:52.856350|E|15|101.34|0|15
A|NUVL|20260102|11:12:12.803774|S|1|101.16|0|1
A|NUVL|20260102|11:28:36.037778|E|14|100.99|0|14
A|NUVL|20260102|12:07:33.698534|E|27|100.11|0|27
A|NUVL|20260102|12:11:45.022300|S|30|100.33|0|30
A|NUVL|20260102|12:25:37.113129|S|35|100.49|0|35
A|NUVL|20260102|12:25:37.113129|S|17|100.49|0|17
A|NUVL|20260102|12:49:06.610994|E|23|99.92|0|23
A|NUVL|20260102|12:56:35.980744|S|25|100.33|0|25
A|NUVL|20260102|12:56:35.980879|S|25|100.33|0|25
A|NUVL|20260102|12:56:35.980946|S|25|100.33|0|25
A|NUVL|20260102|13:45:08.440958|E|36|99.6|0|36
A|NUVL|20260102|13:46:46.064507|S|36|99.52|0|36
A|NUVL|20260102|13:49:22.457455|S|100|99.425|0|100
A|NUVL|20260102|13:51:51.570622|E|1|99.34|0|1
A|NUVL|20260102|14:01:45.632686|E|38|99.53|0|38
A|NUVL|20260102|14:11:19.484499|S|17|99.89|0|17
A|NUVL|20260102|14:38:33.257947|S|39|100.02|0|39
A|NUW|20260102|14:42:05.292966|S|60|14.3|0|60
A|NVA|20260102|09:44:25.949389|S|231|6.22|0|231
A|NVA|20260102|10:03:40.202225|S|100|6.16|0|100
A|NVA|20260102|10:10:47.110174|S|2|6.06|0|2
A|NVA|20260102|10:25:50.838640|S|100|6.11|0|100
A|NVA|20260102|11:17:24.923828|S|100|6.255|0|100
A|NVA|20260102|12:23:30.096388|S|22|6.295|0|22
A|NVA|20260102|15:15:52.620070|S|21|6.335|0|21
A|NVA|20260102|15:23:24.116790|S|21|6.345|0|21
A|NVA|20260102|15:42:10.031130|S|21|6.37|0|21
A|NVA|20260102|15:42:12.136085|S|21|6.38|0|21
A|NVA|20260102|15:42:12.136145|S|21|6.375|0|21
A|NVAX|20260102|15:54:40.029862|S|100|7.16|0|100
A|NVAX|20260102|15:59:04.519508|S|34|7.13|0|34
A|NVBU|20260102|12:13:10.923977|S|100|28.94|0|100
A|NVBW|20260102|09:45:55.223454|S|100|33.92|0|100
A|NVCR|20260102|09:50:15.391886|S|100|13.19|0|100
A|NVCR|20260102|10:52:55.388062|S|100|13.34|0|100
A|NVCR|20260102|10:52:55.389462|S|10|13.31|0|10
A|NVCR|20260102|15:12:03.706623|S|1|13.23|0|1
A|NVCR|20260102|15:55:12.763279|S|150|13.13|0|150
A|NVCT|20260102|12:53:08.347363|S|10|8.185|0|10
A|NVD|20260102|09:31:24.116582|S|600|6.86|0|600
A|NVD|20260102|09:31:44.561149|S|1332|6.84|0|1332
A|NVD|20260102|09:32:22.781858|S|1000|6.85|0|1000
A|NVD|20260102|09:34:02.222002|S|700|6.82|0|700
A|NVD|20260102|09:34:02.224529|S|1600|6.82|0|1600
A|NVD|20260102|09:34:43.575699|S|600|6.8|0|600
A|NVD|20260102|09:35:20.730046|S|1000|6.81|0|1000
A|NVD|20260102|09:38:15.140792|S|800|6.77|0|800
A|NVD|20260102|09:38:30.633170|S|600|6.77|0|600
A|NVD|20260102|09:38:41.660603|S|700|6.78|0|700
A|NVD|20260102|09:39:48.700144|S|200|6.8|0|200
A|NVD|20260102|09:40:34.218574|S|500|6.845|0|500
A|NVD|20260102|09:41:11.405867|S|800|6.84|0|800
A|NVD|20260102|09:41:40.330966|S|700|6.81|0|700
A|NVD|20260102|09:41:50.817846|S|600|6.79|0|600
A|NVD|20260102|09:42:02.349675|S|800|6.8|0|800
A|NVD|20260102|09:42:50.013608|S|1000|6.79|0|1000
A|NVD|20260102|09:44:03.553353|S|900|6.76|0|900
A|NVD|20260102|09:44:39.409216|S|700|6.75|0|700
A|NVD|20260102|09:45:34.701829|S|900|6.76|0|900
A|NVD|20260102|09:47:25.503766|S|1700|6.71|0|1700
A|NVD|20260102|09:48:47.783647|S|600|6.7|0|600
A|NVD|20260102|09:49:19.687840|S|409|6.7|0|409
A|NVD|20260102|09:49:46.124270|S|800|6.71|0|800
A|NVD|20260102|09:49:49.905062|S|1000|6.71|0|1000
A|NVD|20260102|09:50:17.400285|S|800|6.7|0|800
A|NVD|20260102|09:50:21.880812|S|1500|6.7|0|1500
A|NVD|20260102|09:50:28.351379|S|600|6.7|0|600
A|NVD|20260102|09:50:30.588257|S|36|6.69|0|36
A|NVD|20260102|09:50:31.117694|S|700|6.68|0|700
A|NVD|20260102|09:50:48.327502|S|1000|6.67|0|1000
A|NVD|20260102|09:53:01.424252|S|1000|6.71|0|1000
A|NVD|20260102|09:53:49.110293|S|159|6.71|0|159
A|NVD|20260102|09:58:34.946887|S|1700|6.74|0|1700
A|NVD|20260102|10:02:12.436837|S|36|6.725|0|36
A|NVD|20260102|10:03:54.935861|S|1000|6.73|0|1000
A|NVD|20260102|10:08:20.281483|S|1600|6.76|0|1600
A|NVD|20260102|10:08:34.759966|S|664|6.76|0|664
A|NVD|20260102|10:08:34.760040|S|236|6.76|0|236
A|NVD|20260102|10:08:56.013949|S|900|6.76|0|900
A|NVD|20260102|10:10:20.703316|S|1000|6.77|0|1000
A|NVD|20260102|10:12:53.952697|S|36|6.81|0|36
A|NVD|20260102|10:13:03.084981|S|634|6.81|0|634
A|NVD|20260102|10:13:04.606182|S|600|6.81|0|600
A|NVD|20260102|10:17:04.123262|S|700|6.8|0|700
A|NVD|20260102|10:18:10.033674|S|1000|6.81|0|1000
A|NVD|20260102|10:19:19.785576|S|600|6.82|0|600
A|NVD|20260102|10:20:07.374177|S|800|6.83|0|800
A|NVD|20260102|10:20:14.930430|S|900|6.83|0|900
A|NVD|20260102|10:20:19.612402|S|600|6.83|0|600
A|NVD|20260102|10:20:40.683657|S|1000|6.84|0|1000
A|NVD|20260102|10:24:00.005890|S|600|6.89|0|600
A|NVD|20260102|10:29:23.129756|S|600|6.87|0|600
A|NVD|20260102|10:30:02.136343|S|822|6.85|0|822
A|NVD|20260102|10:32:04.242661|S|1000|6.86|0|1000
A|NVD|20260102|10:32:19.887639|S|600|6.85|0|600
A|NVD|20260102|10:32:31.656186|S|905|6.85|0|905
A|NVD|20260102|10:36:02.078351|S|1000|6.81|0|1000
A|NVD|20260102|10:37:57.661684|S|800|6.8|0|800
A|NVD|20260102|10:38:27.306557|S|800|6.81|0|800
A|NVD|20260102|10:38:37.761061|S|900|6.81|0|900
A|NVD|20260102|10:38:38.625087|S|600|6.81|0|600
A|NVD|20260102|10:41:02.326932|S|1000|6.78|0|1000
A|NVD|20260102|10:41:50.590348|S|700|6.77|0|700
A|NVD|20260102|10:42:47.981143|S|800|6.77|0|800
A|NVD|20260102|10:43:37.794247|S|900|6.77|0|900
A|NVD|20260102|10:44:19.888826|S|800|6.77|0|800
A|NVD|20260102|10:47:57.388693|S|600|6.79|0|600
A|NVD|20260102|10:48:09.558333|S|800|6.8|0|800
A|NVD|20260102|10:51:08.159433|S|700|6.84|0|700
A|NVD|20260102|10:52:44.763016|S|600|6.88|0|600
A|NVD|20260102|10:54:03.099298|S|600|6.88|0|600
A|NVD|20260102|10:54:27.116658|S|56|6.88|0|56
A|NVD|20260102|10:55:28.797854|S|700|6.88|0|700
A|NVD|20260102|10:57:02.461256|S|900|6.92|0|900
A|NVD|20260102|10:58:14.733095|S|120|6.95|0|120
A|NVD|20260102|11:05:02.511447|S|900|6.97|0|900
A|NVD|20260102|11:10:14.612256|S|700|6.98|0|700
A|NVD|20260102|11:18:37.484678|S|786|6.96|0|786
A|NVD|20260102|11:25:07.405686|S|394|6.93|0|394
A|NVD|20260102|11:25:51.794616|S|700|6.94|0|700
A|NVD|20260102|11:27:20.709128|S|172|6.92|0|172
A|NVD|20260102|11:27:20.774534|S|1800|6.92|0|1800
A|NVD|20260102|11:28:19.126450|S|700|6.92|0|700
A|NVD|20260102|11:29:21.220026|S|700|6.91|0|700
A|NVD|20260102|11:32:53.202708|S|568|6.92|0|568
A|NVD|20260102|11:33:27.491521|S|900|6.92|0|900
A|NVD|20260102|11:37:39.756950|S|1000|6.89|0|1000
A|NVD|20260102|11:40:31.515605|S|1307|6.9|0|1307
A|NVD|20260102|11:41:58.298914|S|36|6.895|0|36
A|NVD|20260102|11:44:30.137795|S|700|6.92|0|700
A|NVD|20260102|11:56:21.889436|S|900|6.95|0|900
A|NVD|20260102|12:04:21.522259|S|472|6.95|0|472
A|NVD|20260102|12:06:32.070443|S|700|6.93|0|700
A|NVD|20260102|12:06:48.495312|S|400|6.94|0|400
A|NVD|20260102|12:14:20.760472|S|1000|6.92|0|1000
A|NVD|20260102|12:40:41.862418|S|1000|6.91|0|1000
A|NVD|20260102|12:40:44.959850|S|600|6.91|0|600
A|NVD|20260102|12:49:17.442275|S|700|6.93|0|700
A|NVD|20260102|12:49:49.933464|S|800|6.93|0|800
A|NVD|20260102|12:55:40.445099|S|600|6.92|0|600
A|NVD|20260102|12:55:40.977023|S|900|6.92|0|900
A|NVD|20260102|12:55:41.020178|S|1800|6.92|0|1800
A|NVD|20260102|12:55:41.136116|S|1800|6.92|0|1800
A|NVD|20260102|13:04:26.362878|S|800|6.92|0|800
A|NVD|20260102|13:05:08.381039|S|1000|6.92|0|1000
A|NVD|20260102|13:05:43.361358|S|600|6.92|0|600
A|NVD|20260102|13:09:02.786589|S|800|6.94|0|800
A|NVD|20260102|13:22:14.556208|S|1000|6.91|0|1000
A|NVD|20260102|13:31:18.773714|S|600|6.94|0|600
A|NVD|20260102|13:36:24.885589|S|900|6.94|0|900
A|NVD|20260102|13:39:38.196275|S|600|6.93|0|600
A|NVD|20260102|13:49:25.317643|S|700|6.94|0|700
A|NVD|20260102|13:57:35.488173|S|700|7.02|0|700
A|NVD|20260102|13:57:48.405056|S|329|7.02|0|329
A|NVD|20260102|13:57:54.476235|S|600|7.01|0|600
A|NVD|20260102|13:59:11.615839|S|207|7.01|0|207
A|NVD|20260102|14:01:50.790701|S|800|6.99|0|800
A|NVD|20260102|14:06:25.875284|S|900|6.96|0|900
A|NVD|20260102|14:10:25.679464|S|347|6.96|0|347
A|NVD|20260102|14:13:07.218871|S|300|6.95|0|300
A|NVD|20260102|14:13:55.647948|S|600|6.95|0|600
A|NVD|20260102|14:13:55.722369|S|1600|6.95|0|1600
A|NVD|20260102|14:13:55.816978|S|1700|6.95|0|1700
A|NVD|20260102|14:16:02.520909|S|633|6.96|0|633
A|NVD|20260102|14:17:29.742486|S|700|6.97|0|700
A|NVD|20260102|14:18:31.675800|S|1000|6.97|0|1000
A|NVD|20260102|14:41:15.507204|S|1600|6.93|0|1600
A|NVD|20260102|14:43:06.544196|S|700|6.94|0|700
A|NVD|20260102|14:43:50.005327|S|1700|6.94|0|1700
A|NVD|20260102|14:45:17.242069|S|600|6.94|0|600
A|NVD|20260102|14:46:43.248905|S|700|6.95|0|700
A|NVD|20260102|14:50:23.141417|S|700|6.96|0|700
A|NVD|20260102|14:58:21.143133|S|1000|6.99|0|1000
A|NVD|20260102|15:06:06.935254|S|332|6.99|0|332
A|NVD|20260102|15:08:08.188266|S|700|6.99|0|700
A|NVD|20260102|15:11:43.856570|S|110|6.98|0|110
A|NVD|20260102|15:12:06.099267|S|226|6.98|0|226
A|NVD|20260102|15:12:50.353300|S|791|6.97|0|791
A|NVD|20260102|15:16:00.206457|S|900|6.98|0|900
A|NVD|20260102|15:16:00.790675|S|900|6.98|0|900
A|NVD|20260102|15:37:48.219177|S|1000|6.98|0|1000
A|NVD|20260102|15:39:56.196380|S|600|6.98|0|600
A|NVD|20260102|15:53:05.144885|S|900|7|0|900
A|NVDA|20260102|09:30:01.843036|S|200|189.65|0|200
A|NVDA|20260102|09:30:07.250846|S|200|190.09|0|200
A|NVDA|20260102|09:30:12.380330|S|55|190.4|0|55
A|NVDA|20260102|09:30:12.514921|S|20|190.4|0|20
A|NVDA|20260102|09:30:52.182268|S|200|190.265|0|200
A|NVDA|20260102|09:31:22.640383|S|300|190.3|0|300
A|NVDA|20260102|09:31:22.707445|S|500|190.34|0|500
A|NVDA|20260102|09:31:26.057302|S|300|190.48|0|300
A|NVDA|20260102|09:33:12.309645|S|500|190.7|0|500
A|NVDA|20260102|09:33:34.430704|S|400|190.99|0|400
A|NVDA|20260102|09:33:34.459681|S|500|191|0|500
A|NVDA|20260102|09:33:34.460002|S|257|191|0|257
A|NVDA|20260102|09:35:10.747265|S|300|191.08|0|300
A|NVDA|20260102|09:35:46.105968|S|102|191.18|0|102
A|NVDA|20260102|09:35:56.155926|S|47|191.2|0|47
A|NVDA|20260102|09:36:29.937986|S|300|191.48|0|300
A|NVDA|20260102|09:36:30.010500|S|122|191.49|0|122
A|NVDA|20260102|09:36:30.010704|S|68|191.49|0|68
A|NVDA|20260102|09:36:30.088910|S|400|191.5|0|400
A|NVDA|20260102|09:37:10.054289|S|200|191.76|0|200
A|NVDA|20260102|09:39:06.747304|S|8|191.07|0|8
A|NVDA|20260102|09:41:39.888671|S|100|191.01|0|100
A|NVDA|20260102|09:42:37.880539|S|100|191.17|0|100
A|NVDA|20260102|09:43:28.840567|S|100|191.33|0|100
A|NVDA|20260102|09:43:36.189400|S|300|191.49|0|300
A|NVDA|20260102|09:43:36.512524|S|500|191.5|0|500
A|NVDA|20260102|09:43:51.724970|S|4|191.5|0|4
A|NVDA|20260102|09:44:16.878670|S|200|191.79|0|200
A|NVDA|20260102|09:44:16.878670|S|30|191.79|0|30
A|NVDA|20260102|09:45:34.608281|S|7|191.67|0|7
A|NVDA|20260102|09:46:22.585771|S|400|191.98|0|400
A|NVDA|20260102|09:46:24.081946|S|300|191.99|0|300
A|NVDA|20260102|09:46:24.091002|S|500|191.99|0|500
A|NVDA|20260102|09:46:24.134139|S|300|192|0|300
A|NVDA|20260102|09:47:19.672560|S|1532|192.1|0|1532
A|NVDA|20260102|09:47:19.672560|S|100|192.1|0|100
A|NVDA|20260102|09:47:19.672560|S|9|192.1|0|9
A|NVDA|20260102|09:47:56.166832|S|400|192.43|0|400
A|NVDA|20260102|09:47:56.166832|S|500|192.42|0|500
A|NVDA|20260102|09:48:16.822617|S|100|192.39|0|100
A|NVDA|20260102|09:48:16.901751|S|365|192.39|0|365
A|NVDA|20260102|09:48:43.909719|S|300|192.48|0|300
A|NVDA|20260102|09:48:44.305600|S|400|192.485|0|400
A|NVDA|20260102|09:48:44.305600|S|300|192.49|0|300
A|NVDA|20260102|09:48:44.318221|S|300|192.49|0|300
A|NVDA|20260102|09:48:44.318355|S|300|192.49|0|300
A|NVDA|20260102|09:50:30.596769|S|400|192.57|0|400
A|NVDA|20260102|09:50:30.597454|S|300|192.57|0|300
A|NVDA|20260102|09:53:34.486045|S|13|192.25|0|13
A|NVDA|20260102|09:56:09.334080|S|8|192.07|0|8
A|NVDA|20260102|09:56:09.388194|E|100|192.06|0|100
A|NVDA|20260102|10:01:44.551419|S|5|192.19|0|5
A|NVDA|20260102|10:01:44.551432|S|58|192.19|0|58
A|NVDA|20260102|10:01:44.551453|S|19|192.19|0|19
A|NVDA|20260102|10:01:44.551454|S|7|192.19|0|7
A|NVDA|20260102|10:01:44.551455|S|1|192.19|0|1
A|NVDA|20260102|10:01:44.551475|S|2|192.19|0|2
A|NVDA|20260102|10:02:25.873830|S|300|192.12|0|300
A|NVDA|20260102|10:02:28.489781|S|300|192.18|0|300
A|NVDA|20260102|10:03:12.457838|S|16|192.2|0|16
A|NVDA|20260102|10:03:12.457866|S|11|192.2|0|11
A|NVDA|20260102|10:03:12.457867|S|1|192.2|0|1
A|NVDA|20260102|10:03:12.457867|S|4|192.2|0|4
A|NVDA|20260102|10:03:12.457917|S|68|192.2|0|68
A|NVDA|20260102|10:07:20.177478|S|6|191.85|0|6
A|NVDA|20260102|10:08:15.551626|S|10|191.63|0|10
A|NVDA|20260102|10:08:15.551707|S|290|191.63|0|290
A|NVDA|20260102|10:08:17.001582|S|500|191.65|0|500
A|NVDA|20260102|10:08:37.201906|E|30|191.68|0|30
A|NVDA|20260102|10:09:03.724261|S|1|191.56|0|1
A|NVDA|20260102|10:09:03.724284|S|1|191.56|0|1
A|NVDA|20260102|10:09:12.340704|S|500|191.51|0|500
A|NVDA|20260102|10:10:03.122524|S|85|191.69|0|85
A|NVDA|20260102|10:10:58.750553|S|24|191.59|0|24
A|NVDA|20260102|10:11:19.016782|S|100|191.395|0|100
A|NVDA|20260102|10:12:22.221880|S|200|191.38|0|200
A|NVDA|20260102|10:12:47.453907|S|200|191.28|0|200
A|NVDA|20260102|10:13:00.784569|S|200|191.03|0|200
A|NVDA|20260102|10:13:02.746490|S|296|191.06|0|296
A|NVDA|20260102|10:13:18.284411|S|300|191.06|0|300
A|NVDA|20260102|10:13:23.636994|S|100|191.13|0|100
A|NVDA|20260102|10:14:03.789578|S|200|191.195|0|200
A|NVDA|20260102|10:14:03.806271|S|200|191.185|0|200
A|NVDA|20260102|10:15:35.157500|S|40|190.98|0|40
A|NVDA|20260102|10:15:42.458604|S|200|190.82|0|200
A|NVDA|20260102|10:16:39.804448|S|92|190.89|0|92
A|NVDA|20260102|10:17:54.400225|S|14|191|0|14
A|NVDA|20260102|10:18:51.252734|S|100|190.96|0|100
A|NVDA|20260102|10:19:59.607418|S|19|191.02|0|19
A|NVDA|20260102|10:20:39.159350|S|100|190.655|0|100
A|NVDA|20260102|10:20:39.159419|S|100|190.655|0|100
A|NVDA|20260102|10:21:08.249272|S|300|190.52|0|300
A|NVDA|20260102|10:21:13.170785|S|100|190.525|0|100
A|NVDA|20260102|10:22:05.944300|S|17|190.3|0|17
A|NVDA|20260102|10:22:27.300001|S|100|190.23|0|100
A|NVDA|20260102|10:22:32.645710|S|100|190.215|0|100
A|NVDA|20260102|10:22:58.722967|E|110|190.02|0|110
A|NVDA|20260102|10:22:59.923411|S|300|190.01|0|300
A|NVDA|20260102|10:23:20.547735|S|30|190.12|0|30
A|NVDA|20260102|10:24:24.046797|S|54|189.93|0|54
A|NVDA|20260102|10:24:24.232454|S|200|190|0|200
A|NVDA|20260102|10:25:23.903492|S|5|189.86|0|5
A|NVDA|20260102|10:25:46.220497|S|1|189.78|0|1
A|NVDA|20260102|10:27:01.758937|S|100|190.41|0|100
A|NVDA|20260102|10:28:22.781460|S|3|190.21|0|3
A|NVDA|20260102|10:30:00.026510|S|5|190.55|0|5
A|NVDA|20260102|10:33:39.439725|S|100|190.78|0|100
A|NVDA|20260102|10:35:39.360284|S|100|190.915|0|100
A|NVDA|20260102|10:35:39.360295|S|500|190.93|0|500
A|NVDA|20260102|10:35:41.540059|S|400|190.98|0|400
A|NVDA|20260102|10:35:41.691069|S|100|191|0|100
A|NVDA|20260102|10:36:31.398762|S|24|191.01|0|24
A|NVDA|20260102|10:38:15.788283|S|300|191.09|0|300
A|NVDA|20260102|10:40:21.920063|S|300|191.48|0|300
A|NVDA|20260102|10:40:21.962380|S|400|191.49|0|400
A|NVDA|20260102|10:40:21.986862|S|500|191.5|0|500
A|NVDA|20260102|10:40:52.939894|S|100|191.46|0|100
A|NVDA|20260102|10:42:53.351629|S|130|191.6|0|130
A|NVDA|20260102|10:43:47.031054|S|30|191.61|0|30
A|NVDA|20260102|10:43:47.031055|S|270|191.62|0|270
A|NVDA|20260102|10:47:35.618825|S|100|191.26|0|100
A|NVDA|20260102|10:47:42.576322|S|70|191.25|0|70
A|NVDA|20260102|10:48:06.269233|S|100|191.325|0|100
A|NVDA|20260102|10:49:17.960932|S|287|191.04|0|287
A|NVDA|20260102|10:49:57.961914|S|11|190.96|0|11
A|NVDA|20260102|10:50:05.629429|S|30|190.95|0|30
A|NVDA|20260102|10:51:05.191205|S|100|190.64|0|100
A|NVDA|20260102|10:51:06.805264|S|100|190.66|0|100
A|NVDA|20260102|10:51:33.681144|S|100|190.425|0|100
A|NVDA|20260102|10:52:43.859962|S|4|190.16|0|4
A|NVDA|20260102|10:52:43.860185|S|200|190.16|0|200
A|NVDA|20260102|10:52:43.865602|S|72|190.16|0|72
A|NVDA|20260102|10:52:47.757974|S|300|190.01|0|300
A|NVDA|20260102|10:56:59.858277|S|100|189.78|0|100
A|NVDA|20260102|10:57:07.843600|S|200|189.435|0|200
A|NVDA|20260102|10:57:14.194674|S|5|189.445|0|5
A|NVDA|20260102|10:59:01.347944|S|400|189.01|0|400
A|NVDA|20260102|10:59:13.628747|E|100|188.895|0|100
A|NVDA|20260102|10:59:13.637096|E|100|188.895|0|100
A|NVDA|20260102|10:59:13.676013|E|100|188.89|0|100
A|NVDA|20260102|11:00:42.929280|S|100|188.845|0|100
A|NVDA|20260102|11:01:04.260198|S|100|188.71|0|100
A|NVDA|20260102|11:03:51.139296|S|100|188.91|0|100
A|NVDA|20260102|11:05:02.125004|S|200|189.025|0|200
A|NVDA|20260102|11:10:57.446828|S|30|189.26|0|30
A|NVDA|20260102|11:11:51.885529|S|30|188.74|0|30
A|NVDA|20260102|11:11:56.576668|S|55|188.59|0|55
A|NVDA|20260102|11:13:22.018110|S|59|188.71|0|59
A|NVDA|20260102|11:13:22.018388|S|12|188.71|0|12
A|NVDA|20260102|11:13:22.018489|S|13|188.71|0|13
A|NVDA|20260102|11:13:22.018505|S|16|188.71|0|16
A|NVDA|20260102|11:13:47.975678|S|100|188.77|0|100
A|NVDA|20260102|11:13:47.975781|S|100|188.77|0|100
A|NVDA|20260102|11:15:40.488974|S|100|189.49|0|100
A|NVDA|20260102|11:15:53.103891|S|12|189.47|0|12
A|NVDA|20260102|11:15:59.222462|S|100|189.41|0|100
A|NVDA|20260102|11:16:04.647762|S|100|189.36|0|100
A|NVDA|20260102|11:16:09.156608|S|100|189.345|0|100
A|NVDA|20260102|11:16:13.532130|S|100|189.32|0|100
A|NVDA|20260102|11:16:20.009373|S|100|189.29|0|100
A|NVDA|20260102|11:16:26.919115|S|100|189.32|0|100
A|NVDA|20260102|11:16:38.698924|S|100|189.26|0|100
A|NVDA|20260102|11:17:40.552597|S|100|189.3|0|100
A|NVDA|20260102|11:17:47.284425|S|194|189.25|0|194
A|NVDA|20260102|11:17:58.531411|S|64|189.28|0|64
A|NVDA|20260102|11:18:00.405384|S|191|189.29|0|191
A|NVDA|20260102|11:19:45.519382|S|100|189.1|0|100
A|NVDA|20260102|11:19:45.519382|S|100|189.1|0|100
A|NVDA|20260102|11:19:45.519659|S|100|189.1|0|100
A|NVDA|20260102|11:19:45.519659|S|100|189.1|0|100
A|NVDA|20260102|11:19:45.520128|S|100|189.1|0|100
A|NVDA|20260102|11:19:45.520128|S|100|189.1|0|100
A|NVDA|20260102|11:19:45.527381|S|100|189.1|0|100
A|NVDA|20260102|11:19:45.527381|S|100|189.1|0|100
A|NVDA|20260102|11:22:23.273431|S|5|189.37|0|5
A|NVDA|20260102|11:25:25.933289|S|300|189.41|0|300
A|NVDA|20260102|11:25:26.294473|S|100|189.43|0|100
A|NVDA|20260102|11:25:26.404247|S|100|189.43|0|100
A|NVDA|20260102|11:25:26.404247|S|100|189.43|0|100
A|NVDA|20260102|11:25:37.834294|S|1|189.43|0|1
A|NVDA|20260102|11:26:26.428172|S|100|189.48|0|100
A|NVDA|20260102|11:27:20.177107|S|100|189.6|0|100
A|NVDA|20260102|11:27:23.834139|S|1|189.525|0|1
A|NVDA|20260102|11:28:09.209524|S|1|189.56|0|1
A|NVDA|20260102|11:29:10.889690|S|100|189.77|0|100
A|NVDA|20260102|11:29:10.889888|S|100|189.77|0|100
A|NVDA|20260102|11:29:10.889909|S|100|189.77|0|100
A|NVDA|20260102|11:29:10.889909|S|100|189.77|0|100
A|NVDA|20260102|11:30:06.120711|S|184|189.52|0|184
A|NVDA|20260102|11:32:54.745905|S|100|189.565|0|100
A|NVDA|20260102|11:32:58.031560|S|80|189.435|0|80
A|NVDA|20260102|11:32:58.128085|S|30|189.46|0|30
A|NVDA|20260102|11:33:56.524221|S|100|189.895|0|100
A|NVDA|20260102|11:34:06.672214|S|100|189.83|0|100
A|NVDA|20260102|11:34:20.761286|S|300|189.98|0|300
A|NVDA|20260102|11:34:21.108446|S|300|189.98|0|300
A|NVDA|20260102|11:34:21.207483|S|500|189.98|0|500
A|NVDA|20260102|11:34:22.645610|S|100|189.985|0|100
A|NVDA|20260102|11:34:27.653560|S|100|189.955|0|100
A|NVDA|20260102|11:34:43.853119|S|70|189.91|0|70
A|NVDA|20260102|11:35:09.901909|S|300|189.76|0|300
A|NVDA|20260102|11:35:13.690061|S|100|189.71|0|100
A|NVDA|20260102|11:36:35.025470|S|100|189.9|0|100
A|NVDA|20260102|11:37:46.294217|S|100|189.865|0|100
A|NVDA|20260102|11:37:46.371085|S|100|189.875|0|100
A|NVDA|20260102|11:37:52.292189|S|100|189.78|0|100
A|NVDA|20260102|11:38:07.994860|S|50|189.715|0|50
A|NVDA|20260102|11:38:12.022300|S|100|189.695|0|100
A|NVDA|20260102|11:40:36.696677|S|30|189.9|0|30
A|NVDA|20260102|11:41:06.333900|S|100|189.895|0|100
A|NVDA|20260102|11:43:16.806258|S|11|189.79|0|11
A|NVDA|20260102|11:43:16.806751|S|89|189.79|0|89
A|NVDA|20260102|11:43:36.585315|S|30|189.83|0|30
A|NVDA|20260102|11:43:36.593120|S|300|189.84|0|300
A|NVDA|20260102|11:43:37.455180|S|100|189.82|0|100
A|NVDA|20260102|11:44:14.588006|S|21|189.64|0|21
A|NVDA|20260102|11:45:06.083794|S|100|189.66|0|100
A|NVDA|20260102|11:46:39.020749|S|100|189.82|0|100
A|NVDA|20260102|11:47:13.282840|S|19|189.63|0|19
A|NVDA|20260102|11:47:13.282977|S|100|189.63|0|100
A|NVDA|20260102|11:47:13.282977|S|19|189.63|0|19
A|NVDA|20260102|11:47:13.282977|S|81|189.63|0|81
A|NVDA|20260102|11:47:13.283111|S|100|189.63|0|100
A|NVDA|20260102|11:47:13.283127|S|81|189.63|0|81
A|NVDA|20260102|11:49:32.096537|S|200|189.5|0|200
A|NVDA|20260102|11:49:32.127183|S|100|189.49|0|100
A|NVDA|20260102|11:51:04.256881|S|48|189.57|0|48
A|NVDA|20260102|11:51:04.257167|S|22|189.57|0|22
A|NVDA|20260102|11:51:51.983584|S|5|189.32|0|5
A|NVDA|20260102|11:51:51.983584|S|6|189.32|0|6
A|NVDA|20260102|11:55:06.458569|S|1|189.25|0|1
A|NVDA|20260102|11:59:11.852791|S|100|189.26|0|100
A|NVDA|20260102|11:59:11.853114|S|100|189.26|0|100
A|NVDA|20260102|11:59:11.854209|S|100|189.26|0|100
A|NVDA|20260102|11:59:11.854691|S|100|189.26|0|100
A|NVDA|20260102|11:59:36.524674|S|110|189.32|0|110
A|NVDA|20260102|12:02:12.524057|S|110|189.125|0|110
A|NVDA|20260102|12:11:44.915248|S|400|189.35|0|400
A|NVDA|20260102|12:11:44.920188|S|100|189.36|0|100
A|NVDA|20260102|12:12:22.752698|S|110|189.595|0|110
A|NVDA|20260102|12:12:24.163012|S|100|189.59|0|100
A|NVDA|20260102|12:17:32.217822|S|400|189.48|0|400
A|NVDA|20260102|12:18:56.582819|S|100|189.55|0|100
A|NVDA|20260102|12:19:04.355385|S|100|189.57|0|100
A|NVDA|20260102|12:19:04.355553|S|100|189.57|0|100
A|NVDA|20260102|12:19:04.355688|S|100|189.57|0|100
A|NVDA|20260102|12:19:04.358862|S|100|189.57|0|100
A|NVDA|20260102|12:19:35.145877|S|100|189.5|0|100
A|NVDA|20260102|12:19:53.446113|S|38|189.5|0|38
A|NVDA|20260102|12:21:18.817632|S|110|189.305|0|110
A|NVDA|20260102|12:25:25.129784|S|100|189.39|0|100
A|NVDA|20260102|12:25:25.129808|S|30|189.39|0|30
A|NVDA|20260102|12:25:25.129809|S|70|189.39|0|70
A|NVDA|20260102|12:25:25.129809|S|30|189.39|0|30
A|NVDA|20260102|12:25:25.130017|S|67|189.39|0|67
A|NVDA|20260102|12:25:25.130035|S|3|189.39|0|3
A|NVDA|20260102|12:27:26.295200|S|400|189.23|0|400
A|NVDA|20260102|12:30:18.592831|S|100|189.6|0|100
A|NVDA|20260102|12:30:18.600103|S|20|189.6|0|20
A|NVDA|20260102|12:30:25.199390|S|80|189.6|0|80
A|NVDA|20260102|12:32:54.726420|S|3|189.755|0|3
A|NVDA|20260102|12:33:21.160505|S|6|189.83|0|6
A|NVDA|20260102|12:39:13.678058|S|100|189.67|0|100
A|NVDA|20260102|12:40:06.072470|S|6|189.795|0|6
A|NVDA|20260102|12:40:06.073241|S|6|189.79|0|6
A|NVDA|20260102|12:41:15.515790|S|8|189.6|0|8
A|NVDA|20260102|12:44:53.043514|S|100|189.84|0|100
A|NVDA|20260102|12:44:56.654748|S|3|189.84|0|3
A|NVDA|20260102|12:45:29.515771|S|100|189.94|0|100
A|NVDA|20260102|12:45:29.573496|S|100|189.94|0|100
A|NVDA|20260102|12:45:55.296213|S|60|189.81|0|60
A|NVDA|20260102|12:46:36.528021|S|6|189.84|0|6
A|NVDA|20260102|12:48:35.735922|S|110|189.62|0|110
A|NVDA|20260102|12:57:57.316027|S|1|189.52|0|1
A|NVDA|20260102|13:03:59.069339|S|18|189.65|0|18
A|NVDA|20260102|13:13:37.489113|S|100|189.38|0|100
A|NVDA|20260102|13:13:38.119563|S|100|189.38|0|100
A|NVDA|20260102|13:13:38.119983|S|53|189.38|0|53
A|NVDA|20260102|13:13:38.168115|S|53|189.38|0|53
A|NVDA|20260102|13:13:38.168115|S|100|189.38|0|100
A|NVDA|20260102|13:13:38.168115|S|47|189.38|0|47
A|NVDA|20260102|13:13:38.168213|S|47|189.38|0|47
A|NVDA|20260102|13:19:22.385739|S|30|189.54|0|30
A|NVDA|20260102|13:19:43.281764|S|100|189.57|0|100
A|NVDA|20260102|13:19:43.281890|S|100|189.57|0|100
A|NVDA|20260102|13:19:43.282040|S|100|189.57|0|100
A|NVDA|20260102|13:19:43.282625|S|2|189.57|0|2
A|NVDA|20260102|13:19:43.295686|S|98|189.57|0|98
A|NVDA|20260102|13:19:43.537393|S|100|189.57|0|100
A|NVDA|20260102|13:24:01.446322|S|70|189.5|0|70
A|NVDA|20260102|13:25:45.154617|S|30|189.49|0|30
A|NVDA|20260102|13:26:25.729744|S|50|189.295|0|50
A|NVDA|20260102|13:31:03.663824|S|110|189.325|0|110
A|NVDA|20260102|13:33:49.355878|S|100|189.32|0|100
A|NVDA|20260102|13:33:55.263650|S|8|189.32|0|8
A|NVDA|20260102|13:33:55.263650|S|100|189.32|0|100
A|NVDA|20260102|13:33:55.263816|S|51|189.32|0|51
A|NVDA|20260102|13:33:55.263992|S|49|189.32|0|49
A|NVDA|20260102|13:33:55.263992|S|51|189.32|0|51
A|NVDA|20260102|13:33:55.265966|S|92|189.32|0|92
A|NVDA|20260102|13:33:55.265966|S|49|189.32|0|49
A|NVDA|20260102|13:37:30.979387|S|70|189.35|0|70
A|NVDA|20260102|13:38:18.302928|S|100|189.43|0|100
A|NVDA|20260102|13:38:18.302993|S|100|189.43|0|100
A|NVDA|20260102|13:38:18.303006|S|100|189.43|0|100
A|NVDA|20260102|13:38:18.303302|S|100|189.43|0|100
A|NVDA|20260102|13:38:23.806341|S|100|189.46|0|100
A|NVDA|20260102|13:38:24.284569|S|100|189.46|0|100
A|NVDA|20260102|13:38:24.344129|S|100|189.46|0|100
A|NVDA|20260102|13:38:24.345550|S|100|189.46|0|100
A|NVDA|20260102|13:38:24.490533|S|100|189.47|0|100
A|NVDA|20260102|13:38:24.821399|S|100|189.47|0|100
A|NVDA|20260102|13:38:25.166313|S|100|189.47|0|100
A|NVDA|20260102|13:38:25.243440|S|100|189.47|0|100
A|NVDA|20260102|13:38:25.857891|S|100|189.47|0|100
A|NVDA|20260102|13:39:22.428199|S|5|189.51|0|5
A|NVDA|20260102|13:39:22.428337|S|95|189.51|0|95
A|NVDA|20260102|13:39:22.428337|S|100|189.51|0|100
A|NVDA|20260102|13:39:22.428676|S|1|189.51|0|1
A|NVDA|20260102|13:41:40.220205|S|14|189.31|0|14
A|NVDA|20260102|13:43:26.104647|S|100|189.4|0|100
A|NVDA|20260102|13:44:22.527713|S|100|189.43|0|100
A|NVDA|20260102|13:44:25.173563|S|100|189.43|0|100
A|NVDA|20260102|13:44:25.174363|S|100|189.43|0|100
A|NVDA|20260102|13:44:25.174497|S|100|189.43|0|100
A|NVDA|20260102|13:44:30.047179|S|99|189.46|0|99
A|NVDA|20260102|13:44:32.029651|S|1|189.46|0|1
A|NVDA|20260102|13:44:32.029651|S|99|189.46|0|99
A|NVDA|20260102|13:44:32.964736|S|100|189.46|0|100
A|NVDA|20260102|13:44:32.964736|S|1|189.46|0|1
A|NVDA|20260102|13:44:32.965301|S|100|189.46|0|100
A|NVDA|20260102|13:45:02.720577|S|7|189.49|0|7
A|NVDA|20260102|13:45:15.607599|S|100|189.495|0|100
A|NVDA|20260102|13:45:46.366716|S|110|189.485|0|110
A|NVDA|20260102|13:46:22.518902|S|30|189.58|0|30
A|NVDA|20260102|13:46:30.284893|S|230|189.58|0|230
A|NVDA|20260102|13:46:30.285717|S|12|189.58|0|12
A|NVDA|20260102|13:47:38.470125|S|30|189.64|0|30
A|NVDA|20260102|13:50:01.865945|S|198|189.1|0|198
A|NVDA|20260102|13:52:43.013105|S|39|188.66|0|39
A|NVDA|20260102|13:52:59.034504|S|100|188.655|0|100
A|NVDA|20260102|13:53:11.595108|S|52|188.66|0|52
A|NVDA|20260102|13:54:43.682608|S|100|188.82|0|100
A|NVDA|20260102|13:54:43.806400|S|100|188.82|0|100
A|NVDA|20260102|13:54:44.437616|S|100|188.82|0|100
A|NVDA|20260102|13:55:01.509973|S|30|188.79|0|30
A|NVDA|20260102|13:56:29.559453|S|300|188.51|0|300
A|NVDA|20260102|13:56:29.625815|S|100|188.5|0|100
A|NVDA|20260102|13:56:29.625816|S|148|188.5|0|148
A|NVDA|20260102|13:57:32.705180|S|5|188.3|0|5
A|NVDA|20260102|13:57:53.441121|S|100|188.44|0|100
A|NVDA|20260102|13:57:53.444333|S|100|188.44|0|100
A|NVDA|20260102|13:57:53.444468|S|100|188.44|0|100
A|NVDA|20260102|13:58:53.335416|S|100|188.38|0|100
A|NVDA|20260102|13:59:54.678313|S|100|188.56|0|100
A|NVDA|20260102|14:06:17.875450|E|36|189.085|0|36
A|NVDA|20260102|14:14:44.547215|S|30|189.18|0|30
A|NVDA|20260102|14:16:20.711750|S|1|188.97|0|1
A|NVDA|20260102|14:16:41.531144|S|100|189.03|0|100
A|NVDA|20260102|14:17:51.788425|S|25|188.965|0|25
A|NVDA|20260102|14:22:21.579728|S|38|188.98|0|38
A|NVDA|20260102|14:22:50.238405|S|8|189.11|0|8
A|NVDA|20260102|14:23:26.029780|S|120|189.26|0|120
A|NVDA|20260102|14:24:40.490512|S|30|189.25|0|30
A|NVDA|20260102|14:30:36.912060|S|24|189.42|0|24
A|NVDA|20260102|14:30:36.913881|S|400|189.45|0|400
A|NVDA|20260102|14:30:36.917238|S|200|189.47|0|200
A|NVDA|20260102|14:32:50.311934|S|100|189.48|0|100
A|NVDA|20260102|14:38:05.310752|S|6|189.51|0|6
A|NVDA|20260102|14:40:22.339744|S|4|189.545|0|4
A|NVDA|20260102|14:43:06.551071|S|100|189.32|0|100
A|NVDA|20260102|14:43:08.237179|S|7|189.32|0|7
A|NVDA|20260102|14:45:16.772827|S|30|189.37|0|30
A|NVDA|20260102|14:45:45.105010|S|30|189.31|0|30
A|NVDA|20260102|14:46:14.625687|S|30|189.27|0|30
A|NVDA|20260102|14:52:44.417595|S|13|188.94|0|13
A|NVDA|20260102|14:55:37.173571|S|100|188.8|0|100
A|NVDA|20260102|15:04:31.401144|S|100|188.615|0|100
A|NVDA|20260102|15:05:59.919052|S|30|188.71|0|30
A|NVDA|20260102|15:10:33.432362|S|24|188.81|0|24
A|NVDA|20260102|15:10:33.432438|S|76|188.81|0|76
A|NVDA|20260102|15:11:21.796210|S|30|188.81|0|30
A|NVDA|20260102|15:11:21.796244|S|70|188.82|0|70
A|NVDA|20260102|15:11:21.797086|S|30|188.81|0|30
A|NVDA|20260102|15:11:21.797437|S|30|188.81|0|30
A|NVDA|20260102|15:11:21.799088|S|30|188.8|0|30
A|NVDA|20260102|15:14:30.800816|S|24|188.9|0|24
A|NVDA|20260102|15:14:30.801339|S|8|188.9|0|8
A|NVDA|20260102|15:14:30.801576|S|1|188.9|0|1
A|NVDA|20260102|15:15:03.393581|S|70|188.85|0|70
A|NVDA|20260102|15:20:38.357895|S|100|189.18|0|100
A|NVDA|20260102|15:22:11.457694|S|100|189.17|0|100
A|NVDA|20260102|15:26:02.505989|S|30|189.01|0|30
A|NVDA|20260102|15:28:15.571462|S|70|189.04|0|70
A|NVDA|20260102|15:29:53.813014|S|160|188.95|0|160
A|NVDA|20260102|15:34:30.983575|S|100|188.79|0|100
A|NVDA|20260102|15:46:40.899172|S|100|188.665|0|100
A|NVDA|20260102|15:46:49.896997|S|100|188.705|0|100
A|NVDA|20260102|15:47:03.123331|S|5|188.65|0|5
A|NVDA|20260102|15:47:04.359698|S|100|188.665|0|100
A|NVDA|20260102|15:47:12.421968|S|100|188.65|0|100
A|NVDA|20260102|15:47:22.230778|S|100|188.625|0|100
A|NVDA|20260102|15:49:27.950384|S|100|188.655|0|100
A|NVDA|20260102|15:52:48.477581|S|100|188.52|0|100
A|NVDA|20260102|15:53:15.342839|S|104|188.65|0|104
A|NVDA|20260102|15:53:15.347663|S|94|188.65|0|94
A|NVDA|20260102|15:54:40.443532|S|390|188.675|0|390
A|NVDA|20260102|15:55:00.009811|S|5|188.65|0|5
A|NVDA|20260102|15:55:00.093842|S|10|188.65|0|10
A|NVDA|20260102|15:55:49.681099|S|500|188.59|0|500
A|NVDA|20260102|15:55:49.683546|S|100|188.615|0|100
A|NVDA|20260102|15:55:49.683973|S|400|188.56|0|400
A|NVDA|20260102|15:56:11.433358|S|10|188.57|0|10
A|NVDA|20260102|15:56:11.433410|E|28|188.57|0|28
A|NVDA|20260102|15:56:11.433552|E|62|188.57|0|62
A|NVDA|20260102|15:56:52.635909|S|90|188.6|0|90
A|NVDA|20260102|15:56:52.635968|S|14|188.6|0|14
A|NVDA|20260102|15:57:40.060159|S|300|188.52|0|300
A|NVDA|20260102|15:59:01.074900|S|100|188.65|0|100
A|NVDA|20260102|15:59:03.052504|S|100|188.67|0|100
A|NVDA|20260102|15:59:12.449605|S|458|188.79|0|458
A|NVDA|20260102|15:59:25.165877|S|48|188.79|0|48
A|NVDA|20260102|15:59:46.055654|S|100|188.78|0|100
A|NVDD|20260102|09:30:00.107867|S|200|37.69|0|200
A|NVDD|20260102|09:30:00.130563|S|200|37.685|0|200
A|NVDD|20260102|11:30:17.567039|S|13|37.74|0|13
A|NVDD|20260102|12:11:44.914976|S|13|37.8|0|13
A|NVDD|20260102|12:48:05.138278|S|13|37.71|0|13
A|NVDD|20260102|13:49:43.878321|S|13|37.83|0|13
A|NVDD|20260102|15:55:49.685613|S|13|37.96|0|13
A|NVDG|20260102|09:30:00.137388|S|100|17.41|0|100
A|NVDL|20260102|09:30:00.094469|S|150|91.06|0|150
A|NVDL|20260102|10:15:08.111325|S|100|92.09|0|100
A|NVDL|20260102|13:36:21.358293|S|100|90.58|0|100
A|NVDL|20260102|13:36:23.807618|S|100|90.58|0|100
A|NVDL|20260102|13:52:10.214240|S|100|90.06|0|100
A|NVDL|20260102|13:52:10.214254|S|17|90.06|0|17
A|NVDL|20260102|14:23:35.613819|S|17|90.48|0|17
A|NVDQ|20260102|09:30:00.136768|S|100|16.215|0|100
A|NVDQ|20260102|09:32:04.711449|S|31|16.02|0|31
A|NVDQ|20260102|09:32:04.716335|S|169|16.02|0|169
A|NVDQ|20260102|09:49:43.793054|S|300|15.73|0|300
A|NVDQ|20260102|10:02:06.031016|S|300|15.82|0|300
A|NVDQ|20260102|10:15:08.100087|S|100|16.01|0|100
A|NVDQ|20260102|11:08:52.839928|S|500|16.36|0|500
A|NVDQ|20260102|11:08:53.819959|S|1200|16.36|0|1200
A|NVDQ|20260102|11:08:53.819959|S|500|16.36|0|500
A|NVDQ|20260102|11:16:47.884115|S|300|16.32|0|300
A|NVDQ|20260102|11:48:03.603418|S|300|16.24|0|300
A|NVDQ|20260102|12:06:53.402338|S|300|16.29|0|300
A|NVDQ|20260102|12:11:44.914486|S|300|16.29|0|300
A|NVDQ|20260102|12:13:34.213242|S|300|16.24|0|300
A|NVDQ|20260102|12:16:42.622043|S|300|16.27|0|300
A|NVDQ|20260102|12:56:43.717045|S|300|16.25|0|300
A|NVDQ|20260102|15:52:20.001845|S|300|16.43|0|300
A|NVDS|20260102|09:30:00.136846|S|200|27.26|0|200
A|NVDS|20260102|09:50:30.588231|S|12|26.62|0|12
A|NVDS|20260102|09:59:23.072109|S|12|26.8|0|12
A|NVDS|20260102|15:00:06.688216|S|12|27.505|0|12
A|NVDS|20260102|15:59:03.726531|S|12|27.5|0|12
A|NVDX|20260102|09:30:00.137671|S|300|17.725|0|300
A|NVDX|20260102|09:30:00.238209|S|200|17.725|0|200
A|NVDX|20260102|09:47:22.134746|S|100|18.16|0|100
A|NVDX|20260102|09:47:25.408053|S|100|18.19|0|100
A|NVDX|20260102|10:15:08.099822|S|100|17.93|0|100
A|NVDX|20260102|11:00:55.103792|S|100|17.55|0|100
A|NVDX|20260102|14:05:05.639223|S|100|17.59|0|100
A|NVDX|20260102|14:40:16.686939|S|100|17.67|0|100
A|NVDX|20260102|15:01:36.152181|S|100|17.55|0|100
A|NVDX|20260102|15:52:00.002839|S|100|17.5|0|100
A|NVDX|20260102|15:53:10.031350|S|100|17.51|0|100
A|NVDX|20260102|15:58:58.201452|S|100|17.51|0|100
A|NVDX|20260102|15:59:22.593533|S|100|17.53|0|100
A|NVDX|20260102|15:59:39.686817|S|100|17.54|0|100
A|NVDX|20260102|15:59:41.801262|S|100|17.53|0|100
A|NVDY|20260102|09:39:02.997766|S|200|14.74|0|200
A|NVDY|20260102|09:39:02.997766|S|100|14.74|0|100
A|NVDY|20260102|09:57:35.489003|S|136|14.76|0|136
A|NVDY|20260102|10:02:04.772313|S|136|14.77|0|136
A|NVDY|20260102|10:03:00.551097|S|500|14.775|0|500
A|NVDY|20260102|10:23:25.684120|S|136|14.67|0|136
A|NVDY|20260102|10:35:54.241716|S|71|14.73|0|71
A|NVDY|20260102|10:56:13.071040|S|100|14.68|0|100
A|NVDY|20260102|10:57:40.897070|S|74|14.64|0|74
A|NVDY|20260102|11:11:45.012139|S|100|14.615|0|100
A|NVDY|20260102|11:11:53.996443|S|200|14.61|0|200
A|NVDY|20260102|11:12:02.200483|S|100|14.6|0|100
A|NVDY|20260102|11:12:02.200615|S|100|14.6|0|100
A|NVDY|20260102|12:03:42.814812|S|200|14.64|0|200
A|NVDY|20260102|12:03:42.814812|S|100|14.64|0|100
A|NVDY|20260102|12:23:50.680836|S|200|14.65|0|200
A|NVDY|20260102|13:13:20.628088|S|100|14.66|0|100
A|NVDY|20260102|13:13:20.628088|S|100|14.66|0|100
A|NVDY|20260102|13:57:32.022241|S|100|14.6|0|100
A|NVDY|20260102|14:16:17.203691|S|200|14.64|0|200
A|NVDY|20260102|14:52:17.529076|S|100|14.64|0|100
A|NVG|20260102|13:50:56.943316|S|100|12.66|0|100
A|NVGS|20260102|10:09:33.271573|S|1|17.23|0|1
A|NVGS|20260102|10:49:13.168125|S|4|17.255|0|4
A|NVGS|20260102|11:03:24.353731|S|200|17.25|0|200
A|NVGS|20260102|15:55:20.445481|S|77|17.34|0|77
A|NVGS|20260102|15:55:24.478893|S|166|17.34|0|166
A|NVGS|20260102|15:55:24.478909|S|57|17.34|0|57
A|NVMI|20260102|09:47:39.891262|S|1|342.2|0|1
A|NVMI|20260102|09:47:40.263624|S|1|342|0|1
A|NVMI|20260102|10:01:31.000390|S|15|343.6|0|15
A|NVMI|20260102|10:50:23.026212|S|15|344.48|0|15
A|NVMI|20260102|11:48:58.465257|S|1|344.7|0|1
A|NVMI|20260102|13:13:52.090956|S|4|346.29|0|4
A|NVMI|20260102|15:34:41.125992|S|40|350.71|0|40
A|NVMI|20260102|15:35:22.966373|S|40|350.5|0|40
A|NVMI|20260102|15:46:40.220074|S|20|349.52|0|20
A|NVMI|20260102|15:52:44.051196|S|20|348.06|0|20
A|NVMI|20260102|15:52:44.087402|E|6|348.02|0|6
A|NVMI|20260102|15:54:14.944084|S|40|347.53|0|40
A|NVO|20260102|09:33:12.338345|S|208|51.47|0|208
A|NVO|20260102|09:33:12.338345|S|300|51.47|0|300
A|NVO|20260102|09:37:45.720035|S|73|51.6|0|73
A|NVO|20260102|09:40:19.888560|S|473|51.54|0|473
A|NVO|20260102|09:40:41.313032|S|479|51.51|0|479
A|NVO|20260102|09:41:12.678345|S|200|51.52|0|200
A|NVO|20260102|09:41:12.678403|S|200|51.52|0|200
A|NVO|20260102|09:41:12.678442|S|63|51.52|0|63
A|NVO|20260102|09:43:36.698310|S|440|51.55|0|440
A|NVO|20260102|09:43:55.971088|S|73|51.51|0|73
A|NVO|20260102|09:44:32.700025|S|30|51.48|0|30
A|NVO|20260102|09:45:47.120514|S|30|51.48|0|30
A|NVO|20260102|09:47:10.965205|S|200|51.48|0|200
A|NVO|20260102|09:47:11.652538|S|160|51.48|0|160
A|NVO|20260102|09:48:08.204097|S|100|51.505|0|100
A|NVO|20260102|10:09:18.822972|S|5|52.01|0|5
A|NVO|20260102|10:38:16.030224|S|100|51.98|0|100
A|NVO|20260102|12:04:23.991289|S|100|52.02|0|100
A|NVO|20260102|12:04:23.991864|S|100|52.03|0|100
A|NVO|20260102|12:09:13.227941|S|1|52.03|0|1
A|NVO|20260102|12:09:13.227942|S|100|52.03|0|100
A|NVO|20260102|12:14:07.617115|S|67|52.1|0|67
A|NVO|20260102|13:45:19.418708|S|52|51.84|0|52
A|NVO|20260102|13:57:30.229695|S|100|51.815|0|100
A|NVO|20260102|15:36:43.458914|S|42|52.33|0|42
A|NVO|20260102|15:44:56.017202|S|100|52.34|0|100
A|NVO|20260102|15:46:01.609237|S|53|52.25|0|53
A|NVO|20260102|15:55:50.233484|S|100|52.26|0|100
A|NVO|20260102|15:57:18.430408|S|139|52.305|0|139
A|NVO|20260102|15:58:52.584629|S|200|52.345|0|200
A|NVO|20260102|15:59:24.303805|S|91|52.37|0|91
A|NVR|20260102|11:12:45.401106|S|1|7374.07|0|1
A|NVR|20260102|15:58:36.092644|S|1|7264.63|0|1
A|NVR|20260102|15:59:11.659831|S|5|7272.93|0|5
A|NVR|20260102|15:59:47.518935|S|1|7271.68|0|1
A|NVR|20260102|15:59:47.519201|S|1|7272.16|0|1
A|NVR|20260102|15:59:48.074191|S|4|7272.16|0|4
A|NVR|20260102|15:59:48.074613|S|4|7272.16|0|4
A|NVRI|20260102|11:18:42.195510|S|62|17.99|0|62
A|NVRI|20260102|13:15:42.525445|S|98|17.92|0|98
A|NVRI|20260102|13:15:42.525446|S|2|17.92|0|2
A|NVRI|20260102|13:15:42.525565|S|74|17.92|0|74
A|NVRI|20260102|15:58:18.946950|S|16|17.9|0|16
A|NVS|20260102|11:48:30.649038|S|5|137.89|0|5
A|NVS|20260102|11:54:58.819944|S|150|137.83|0|150
A|NVS|20260102|11:54:58.819944|S|150|137.835|0|150
A|NVS|20260102|13:16:56.992336|S|1|137.7|0|1
A|NVS|20260102|13:19:16.177128|S|100|137.78|0|100
A|NVS|20260102|13:28:23.916717|S|100|137.61|0|100
A|NVS|20260102|13:32:40.810826|S|2|137.63|0|2
A|NVS|20260102|13:32:40.810826|S|1|137.63|0|1
A|NVS|20260102|13:37:53.443530|S|1|137.6|0|1
A|NVS|20260102|14:15:02.420920|S|38|138.11|0|38
A|NVS|20260102|15:44:26.672870|S|150|138.275|0|150
A|NVS|20260102|15:55:00.557363|S|1|138.37|0|1
A|NVS|20260102|15:59:11.726043|S|36|138.48|0|36
A|NVS|20260102|15:59:11.726133|S|64|138.48|0|64
A|NVST|20260102|09:51:27.084578|S|150|21.72|0|150
A|NVST|20260102|10:00:19.253793|S|5|21.76|0|5
A|NVST|20260102|10:53:16.902601|S|11|21.64|0|11
A|NVST|20260102|11:03:57.300659|S|100|21.68|0|100
A|NVST|20260102|11:04:25.781545|S|100|21.695|0|100
A|NVST|20260102|11:10:49.385366|S|11|21.71|0|11
A|NVST|20260102|11:23:35.109852|S|100|21.77|0|100
A|NVST|20260102|15:59:00.399003|S|100|21.7|0|100
A|NVT|20260102|09:42:21.651425|S|100|105.075|0|100
A|NVT|20260102|10:16:37.497225|S|100|105.4|0|100
A|NVT|20260102|13:40:42.103325|S|18|106.15|0|18
A|NVT|20260102|14:05:16.472995|S|7|106.26|0|7
A|NVT|20260102|14:19:09.284466|S|100|106.31|0|100
A|NVT|20260102|14:20:11.326780|S|100|106.28|0|100
A|NVT|20260102|14:28:56.977142|S|80|106.47|0|80
A|NVT|20260102|14:40:02.203146|S|1|106.69|0|1
A|NVT|20260102|15:07:33.014965|S|76|106.63|0|76
A|NVT|20260102|15:11:40.146777|S|6|106.73|0|6
A|NVT|20260102|15:15:44.703400|S|2|106.73|0|2
A|NVT|20260102|15:19:04.307957|S|6|106.85|0|6
A|NVT|20260102|15:21:39.701053|S|100|106.83|0|100
A|NVT|20260102|15:21:49.549249|S|100|106.81|0|100
A|NVT|20260102|15:27:17.694126|S|5|107.03|0|5
A|NVT|20260102|15:28:59.122881|S|4|107.15|0|4
A|NVT|20260102|15:32:44.749350|S|1|107.06|0|1
A|NVT|20260102|15:56:17.693283|S|70|106.47|0|70
A|NVTS|20260102|09:31:52.599464|S|41|7.62|0|41
A|NVTS|20260102|09:31:52.668851|S|150|7.585|0|150
A|NVTS|20260102|09:31:53.676980|S|150|7.57|0|150
A|NVTS|20260102|09:32:19.798368|S|300|7.61|0|300
A|NVTS|20260102|09:32:19.875565|S|100|7.66|0|100
A|NVTS|20260102|09:32:19.875589|S|130|7.66|0|130
A|NVTS|20260102|09:41:44.212416|S|100|7.74|0|100
A|NVTS|20260102|09:53:16.649689|S|200|7.925|0|200
A|NVTS|20260102|09:53:16.657461|S|200|7.935|0|200
A|NVTS|20260102|09:59:11.720576|S|210|7.915|0|210
A|NVTS|20260102|10:23:29.359279|S|248|7.845|0|248
A|NVTS|20260102|10:24:03.379750|S|100|7.84|0|100
A|NVTS|20260102|10:25:07.007101|S|100|7.84|0|100
A|NVTS|20260102|10:25:07.007102|S|77|7.84|0|77
A|NVTS|20260102|10:25:07.007478|S|200|7.845|0|200
A|NVTS|20260102|10:35:38.791624|S|311|7.945|0|311
A|NVTS|20260102|10:44:07.515277|S|100|7.99|0|100
A|NVTS|20260102|10:44:28.313362|S|490|8.005|0|490
A|NVTS|20260102|10:58:04.727541|E|490|7.935|0|490
A|NVTS|20260102|10:59:03.207038|S|1|7.95|0|1
A|NVTS|20260102|11:01:10.643786|E|400|7.955|0|400
A|NVTS|20260102|11:01:10.644423|E|11|7.955|0|11
A|NVTS|20260102|11:01:10.644910|E|11|7.955|0|11
A|NVTS|20260102|11:38:04.052813|S|100|8.05|0|100
A|NVTS|20260102|11:50:42.849257|E|500|8.055|0|500
A|NVTS|20260102|11:54:54.289384|E|400|8.075|0|400
A|NVTS|20260102|12:06:42.501758|S|2|8.06|0|2
A|NVTS|20260102|12:43:23.764397|S|574|8.095|0|574
A|NVTS|20260102|13:00:05.901621|S|2|8.11|0|2
A|NVTS|20260102|13:02:23.701575|S|100|8.115|0|100
A|NVTS|20260102|13:07:37.165594|E|100|8.075|0|100
A|NVTS|20260102|13:16:35.907537|S|147|8.065|0|147
A|NVTS|20260102|13:17:01.845142|E|100|8.075|0|100
A|NVTS|20260102|13:17:04.286912|E|100|8.075|0|100
A|NVTS|20260102|13:22:16.848469|S|100|8.095|0|100
A|NVTS|20260102|14:05:54.289776|S|100|8.15|0|100
A|NVTS|20260102|14:10:57.249070|S|10|8.18|0|10
A|NVTS|20260102|14:24:22.521212|S|100|8.21|0|100
A|NVTS|20260102|14:46:06.002050|S|400|8.245|0|400
A|NVTS|20260102|15:50:10.042003|S|550|8.325|0|550
A|NVTS|20260102|15:50:10.042076|S|10|8.325|0|10
A|NVTS|20260102|15:52:49.799004|S|550|8.335|0|550
A|NVTS|20260102|15:53:00.010411|S|550|8.335|0|550
A|NVTS|20260102|15:53:00.010491|S|20|8.335|0|20
A|NVTS|20260102|15:57:30.191645|S|550|8.395|0|550
A|NVTS|20260102|15:58:57.926012|S|97|8.38|0|97
A|NVTS|20260102|15:58:57.926026|S|3|8.38|0|3
A|NVX|20260102|09:35:15.252154|S|100|1.07|0|100
A|NVX|20260102|09:42:52.307624|S|100|1.08|0|100
A|NVX|20260102|09:56:07.467834|S|100|1.11|0|100
A|NVX|20260102|09:56:19.462026|S|100|1.11|0|100
A|NVX|20260102|09:56:51.466855|S|100|1.11|0|100
A|NVX|20260102|10:33:28.820613|S|100|1.12|0|100
A|NVX|20260102|10:33:30.552840|S|100|1.12|0|100
A|NVX|20260102|10:33:35.361833|S|100|1.13|0|100
A|NVX|20260102|10:40:06.390375|S|100|1.14|0|100
A|NVX|20260102|10:40:33.188030|S|100|1.14|0|100
A|NVX|20260102|12:18:20.861103|S|100|1.12|0|100
A|NVX|20260102|12:23:51.285465|S|100|1.12|0|100
A|NVX|20260102|12:23:51.285465|S|100|1.12|0|100
A|NVX|20260102|13:06:47.814815|S|100|1.12|0|100
A|NVX|20260102|13:07:44.824998|S|200|1.12|0|200
A|NVX|20260102|13:07:44.824998|S|100|1.12|0|100
A|NVX|20260102|13:07:53.822821|S|100|1.12|0|100
A|NVX|20260102|13:07:59.828585|S|100|1.12|0|100
A|NVX|20260102|13:08:02.819857|S|500|1.12|0|500
A|NVX|20260102|13:09:24.831513|S|500|1.12|0|500
A|NVX|20260102|13:09:24.831514|S|100|1.12|0|100
A|NVX|20260102|13:11:02.844253|S|100|1.12|0|100
A|NVX|20260102|13:11:02.844253|S|400|1.12|0|400
A|NVX|20260102|14:05:06.096656|S|500|1.12|0|500
A|NVX|20260102|14:05:06.096656|S|500|1.12|0|500
A|NVX|20260102|14:06:34.324284|S|100|1.12|0|100
A|NVX|20260102|14:07:12.331845|S|100|1.12|0|100
A|NVX|20260102|14:07:18.331681|S|100|1.12|0|100
A|NVX|20260102|14:07:26.330373|S|100|1.12|0|100
A|NVX|20260102|14:07:28.335930|S|100|1.12|0|100
A|NVX|20260102|14:07:34.330418|S|100|1.12|0|100
A|NVX|20260102|14:07:42.018270|S|301|1.12|0|301
A|NVX|20260102|14:07:42.018270|S|580|1.12|0|580
A|NVX|20260102|14:07:43.814761|S|100|1.12|0|100
A|NVX|20260102|15:04:01.920889|S|25|1.12|0|25
A|NVX|20260102|15:04:27.918644|S|200|1.12|0|200
A|NVX|20260102|15:04:42.922715|S|200|1.12|0|200
A|NVX|20260102|15:04:55.938941|S|25|1.12|0|25
A|NVX|20260102|15:04:55.938941|S|75|1.12|0|75
A|NVX|20260102|15:08:13.960125|S|200|1.12|0|200
A|NVX|20260102|15:09:31.969699|S|100|1.12|0|100
A|NVX|20260102|15:11:26.972574|S|200|1.12|0|200
A|NVX|20260102|15:12:09.978801|S|25|1.12|0|25
A|NVX|20260102|15:12:09.978801|S|75|1.12|0|75
A|NVX|20260102|15:13:39.989792|S|100|1.12|0|100
A|NVX|20260102|15:13:53.994509|S|100|1.12|0|100
A|NVX|20260102|15:14:34.510017|S|100|1.12|0|100
A|NVX|20260102|15:15:00.003297|S|100|1.12|0|100
A|NVX|20260102|15:15:58.015535|S|100|1.12|0|100
A|NVX|20260102|15:16:59.027762|S|100|1.12|0|100
A|NVX|20260102|15:17:07.024626|S|100|1.12|0|100
A|NVX|20260102|15:17:52.042458|S|100|1.12|0|100
A|NVX|20260102|15:25:51.109295|S|100|1.12|0|100
A|NVX|20260102|15:25:51.109295|S|100|1.12|0|100
A|NVX|20260102|15:26:59.111553|S|300|1.12|0|300
A|NVX|20260102|15:27:39.110540|S|100|1.12|0|100
A|NVX|20260102|15:27:55.294015|S|100|1.12|0|100
A|NVX|20260102|15:28:03.120234|S|100|1.12|0|100
A|NVX|20260102|15:29:22.128876|S|100|1.12|0|100
A|NVX|20260102|15:30:33.141143|S|100|1.12|0|100
A|NVX|20260102|15:30:37.138910|S|100|1.12|0|100
A|NVX|20260102|15:31:55.159738|S|100|1.12|0|100
A|NVX|20260102|15:56:08.348795|S|100|1.11|0|100
A|NVX|20260102|15:57:06.440862|S|100|1.11|0|100
A|NWAX U|20260102|11:51:44.802914|S|100|10.46|0|100
A|NWAX U|20260102|12:31:24.848926|S|19|10.46|0|19
A|NWAX U|20260102|12:34:35.288719|S|81|10.46|0|81
A|NWAX U|20260102|12:58:13.823974|S|78|10.43|0|78
A|NWAX U|20260102|12:58:25.834558|S|22|10.43|0|22
A|NWAX U|20260102|12:58:36.842970|S|100|10.43|0|100
A|NWAX U|20260102|14:32:58.554586|S|100|10.44|0|100
A|NWBI|20260102|09:38:24.110537|S|100|11.92|0|100
A|NWBI|20260102|15:41:49.217866|S|71|11.98|0|71
A|NWBI|20260102|15:57:17.373413|S|100|11.96|0|100
A|NWE|20260102|10:20:30.377410|S|1|64.55|0|1
A|NWE|20260102|10:25:16.674652|S|45|64.45|0|45
A|NWE|20260102|14:31:06.989953|S|2|64.89|0|2
A|NWE|20260102|15:14:50.066387|S|2|64.95|0|2
A|NWE|20260102|15:51:41.863544|S|100|64.66|0|100
A|NWFL|20260102|11:09:53.889109|S|2|29.32|0|2
A|NWFL|20260102|11:10:39.800803|S|40|29.44|0|40
A|NWG|20260102|10:09:32.367669|S|200|17.76|0|200
A|NWG|20260102|12:49:07.596143|S|84|17.75|0|84
A|NWG|20260102|13:54:43.129899|S|100|17.69|0|100
A|NWG|20260102|14:11:32.926786|S|100|17.73|0|100
A|NWG|20260102|14:26:03.373317|S|200|17.77|0|200
A|NWG|20260102|14:31:14.285258|S|234|17.78|0|234
A|NWG|20260102|14:58:48.416391|S|100|17.82|0|100
A|NWG|20260102|14:59:21.117654|S|100|17.82|0|100
A|NWG|20260102|15:44:07.088964|S|200|17.8|0|200
A|NWG|20260102|15:55:05.333703|S|200|17.79|0|200
A|NWL|20260102|10:13:16.854687|S|157|3.71|0|157
A|NWL|20260102|10:57:03.279082|S|100|3.7|0|100
A|NWL|20260102|11:49:24.134053|S|100|3.78|0|100
A|NWL|20260102|12:56:44.409978|E|214|3.775|0|214
A|NWL|20260102|12:56:44.410627|E|160|3.775|0|160
A|NWL|20260102|14:51:36.222608|S|38|3.78|0|38
A|NWL|20260102|14:51:36.222657|S|62|3.78|0|62
A|NWL|20260102|15:22:03.383518|S|100|3.77|0|100
A|NWL|20260102|15:25:43.623888|S|100|3.755|0|100
A|NWL|20260102|15:41:38.990752|S|100|3.745|0|100
A|NWL|20260102|15:58:34.879320|S|100|3.725|0|100
A|NWN|20260102|11:01:04.637934|S|100|46.555|0|100
A|NWN|20260102|11:23:53.306321|S|100|46.54|0|100
A|NWPX|20260102|10:15:32.766749|S|5|63.2|0|5
A|NWPX|20260102|10:27:40.625157|S|8|63.18|0|8
A|NWPX|20260102|10:28:44.960545|S|2|63.14|0|2
A|NWS|20260102|09:30:20.418813|S|43|29.64|0|43
A|NWS|20260102|09:31:17.349564|S|50|29.39|0|50
A|NWS|20260102|09:32:01.040850|S|53|29.39|0|53
A|NWS|20260102|10:20:32.057899|S|50|29.51|0|50
A|NWS|20260102|10:20:32.057933|S|100|29.51|0|100
A|NWS|20260102|10:20:32.057965|S|4|29.51|0|4
A|NWS|20260102|11:31:12.724218|S|1|29.75|0|1
A|NWS|20260102|11:45:21.129637|S|2|29.73|0|2
A|NWS|20260102|15:10:53.275008|S|100|29.73|0|100
A|NWS|20260102|15:53:08.068262|S|1|29.77|0|1
A|NWS|20260102|15:55:00.228474|S|1|29.74|0|1
A|NWSA|20260102|09:58:41.180952|S|100|25.975|0|100
A|NWSA|20260102|10:00:33.563169|S|100|25.95|0|100
A|NWSA|20260102|11:18:21.373029|S|5|26.09|0|5
A|NWSA|20260102|11:31:50.326181|S|5|26.18|0|5
A|NWSA|20260102|11:45:21.129315|S|100|26.21|0|100
A|NWSA|20260102|14:36:11.568062|S|39|26.19|0|39
A|NWSA|20260102|14:38:24.093938|S|50|26.19|0|50
A|NWSA|20260102|14:38:56.856120|S|33|26.2|0|33
A|NWSA|20260102|14:43:47.103376|S|40|26.22|0|40
A|NWSA|20260102|14:44:53.296992|S|103|26.195|0|103
A|NWSA|20260102|14:45:00.299384|S|103|26.2|0|103
A|NWSA|20260102|14:46:56.264843|S|22|26.22|0|22
A|NWSA|20260102|14:46:56.264844|S|31|26.22|0|31
A|NWSA|20260102|14:47:31.902832|S|1|26.24|0|1
A|NWSA|20260102|14:48:06.249515|S|400|26.22|0|400
A|NWSA|20260102|14:48:06.249516|S|8|26.22|0|8
A|NWSA|20260102|14:48:06.249743|S|129|26.22|0|129
A|NWSA|20260102|14:49:01.365439|S|92|26.23|0|92
A|NWSA|20260102|14:49:27.642909|S|64|26.23|0|64
A|NWSA|20260102|14:49:27.643678|S|56|26.24|0|56
A|NWSA|20260102|14:55:25.618368|S|171|26.24|0|171
A|NWSA|20260102|14:59:44.440359|S|65|26.23|0|65
A|NWSA|20260102|15:00:16.142230|S|103|26.225|0|103
A|NWSA|20260102|15:49:08.313599|S|83|26.18|0|83
A|NWSA|20260102|15:52:58.169275|S|100|26.235|0|100
A|NWSA|20260102|15:53:00.028979|S|100|26.225|0|100
A|NWSA|20260102|15:57:49.057759|S|100|26.18|0|100
A|NX|20260102|10:00:25.987619|S|75|15.71|0|75
A|NX|20260102|10:07:50.298314|S|100|15.67|0|100
A|NX|20260102|15:09:41.217008|S|12|15.515|0|12
A|NXDR|20260102|09:40:12.469880|S|100|2.1|0|100
A|NXDR|20260102|09:46:48.923009|S|100|2.06|0|100
A|NXDR|20260102|10:16:10.144379|S|200|2.055|0|200
A|NXDR|20260102|10:19:15.402315|S|100|2.06|0|100
A|NXDR|20260102|10:32:12.574060|S|100|2.07|0|100
A|NXDR|20260102|10:39:19.858934|S|100|2.07|0|100
A|NXDR|20260102|10:41:34.617128|S|100|2.07|0|100
A|NXDR|20260102|10:49:30.452280|S|100|2.07|0|100
A|NXDR|20260102|12:12:56.688313|S|100|2.08|0|100
A|NXDR|20260102|13:42:36.063076|S|100|2.07|0|100
A|NXDR|20260102|14:07:45.525488|S|100|2.07|0|100
A|NXDR|20260102|14:07:47.695134|S|100|2.07|0|100
A|NXDR|20260102|14:07:47.695469|S|100|2.08|0|100
A|NXDR|20260102|14:22:59.115286|S|100|2.08|0|100
A|NXDR|20260102|14:41:42.634244|S|100|2.09|0|100
A|NXDR|20260102|15:01:03.588217|S|100|2.09|0|100
A|NXDT|20260102|09:34:06.376769|S|100|3.73|0|100
A|NXDT|20260102|10:07:55.682556|S|100|3.69|0|100
A|NXDT|20260102|10:08:03.798168|S|100|3.67|0|100
A|NXDT|20260102|12:52:25.438122|S|100|3.66|0|100
A|NXDT|20260102|14:42:39.767402|S|11|3.66|0|11
A|NXE|20260102|09:30:01.639288|S|100|9.47|0|100
A|NXE|20260102|09:30:01.639288|S|100|9.47|0|100
A|NXE|20260102|09:46:15.678560|S|1|9.96|0|1
A|NXE|20260102|10:06:38.082378|S|1|9.92|0|1
A|NXE|20260102|10:09:24.485482|S|1|9.91|0|1
A|NXE|20260102|10:16:35.399995|S|1|9.85|0|1
A|NXE|20260102|10:18:10.022184|S|1|9.83|0|1
A|NXE|20260102|10:26:49.172121|S|1|9.9|0|1
A|NXE|20260102|10:30:56.626384|S|1|9.89|0|1
A|NXE|20260102|10:36:52.814003|S|1|10.02|0|1
A|NXE|20260102|10:43:04.134186|S|1|10.14|0|1
A|NXE|20260102|10:44:17.436150|S|1|10.08|0|1
A|NXE|20260102|10:55:12.878804|S|1|10.13|0|1
A|NXE|20260102|11:02:36.667128|S|100|10.06|0|100
A|NXE|20260102|11:04:05.226965|S|1|10.08|0|1
A|NXE|20260102|11:07:40.740106|S|1|10.07|0|1
A|NXE|20260102|11:10:47.533915|S|1|10.06|0|1
A|NXE|20260102|11:13:08.278893|S|1|10.09|0|1
A|NXE|20260102|11:13:37.514371|S|1|10.12|0|1
A|NXE|20260102|11:18:23.626262|S|100|10.18|0|100
A|NXE|20260102|11:30:55.926411|S|1|10.15|0|1
A|NXE|20260102|11:40:19.756512|S|1|10.1|0|1
A|NXE|20260102|11:48:03.597600|S|1|10.1|0|1
A|NXE|20260102|12:20:28.882710|S|1|10.12|0|1
A|NXE|20260102|13:01:07.849106|S|100|10.13|0|100
A|NXE|20260102|13:03:51.113735|S|100|10.13|0|100
A|NXE|20260102|13:06:03.290755|S|100|10.11|0|100
A|NXE|20260102|13:09:01.556738|S|100|10.12|0|100
A|NXE|20260102|13:09:10.943996|S|300|10.145|0|300
A|NXE|20260102|13:31:22.848537|S|100|10.27|0|100
A|NXE|20260102|14:36:04.806216|S|100|10.335|0|100
A|NXE|20260102|15:26:52.311300|S|77|10.26|0|77
A|NXE|20260102|15:38:27.119081|S|100|10.3|0|100
A|NXE|20260102|15:58:18.294993|S|100|10.225|0|100
A|NXE|20260102|15:58:18.294993|S|100|10.225|0|100
A|NXE|20260102|15:59:32.097638|S|100|10.255|0|100
A|NXG|20260102|15:50:49.575826|S|100|50.74|0|100
A|NXPI|20260102|09:37:10.446513|S|100|221.9|0|100
A|NXPI|20260102|09:37:16.021447|S|100|221.83|0|100
A|NXPI|20260102|10:02:20.793703|S|2|222.04|0|2
A|NXPI|20260102|10:05:09.609492|S|100|222.25|0|100
A|NXPI|20260102|10:05:09.613625|S|61|222.25|0|61
A|NXPI|20260102|10:05:09.714331|S|4|222.23|0|4
A|NXPI|20260102|10:06:21.262548|S|4|222.22|0|4
A|NXPI|20260102|10:07:19.678855|S|30|222.65|0|30
A|NXPI|20260102|10:07:58.406286|S|32|222.48|0|32
A|NXPI|20260102|10:08:02.658460|S|1|222.34|0|1
A|NXPI|20260102|10:08:23.034870|S|55|222.35|0|55
A|NXPI|20260102|10:09:11.476395|S|100|222.56|0|100
A|NXPI|20260102|10:09:11.476423|S|31|222.56|0|31
A|NXPI|20260102|10:09:11.476438|S|68|222.56|0|68
A|NXPI|20260102|10:10:14.786654|S|4|222.51|0|4
A|NXPI|20260102|10:10:14.786655|S|36|222.51|0|36
A|NXPI|20260102|10:11:11.565042|S|31|222.31|0|31
A|NXPI|20260102|10:11:25.430734|S|82|222.19|0|82
A|NXPI|20260102|10:12:53.464163|S|50|222.07|0|50
A|NXPI|20260102|10:12:53.539767|S|3|222|0|3
A|NXPI|20260102|10:12:53.954700|S|1|221.9|0|1
A|NXPI|20260102|10:14:08.692600|S|28|221.84|0|28
A|NXPI|20260102|10:16:06.501543|S|56|221.94|0|56
A|NXPI|20260102|10:17:44.460674|S|79|222.18|0|79
A|NXPI|20260102|10:17:44.461287|S|34|222.17|0|34
A|NXPI|20260102|10:17:44.461742|S|46|222.17|0|46
A|NXPI|20260102|10:17:44.466911|S|105|222.12|0|105
A|NXPI|20260102|10:18:29.703347|S|29|222.18|0|29
A|NXPI|20260102|10:19:09.569452|S|55|221.93|0|55
A|NXPI|20260102|10:20:04.353548|S|24|221.91|0|24
A|NXPI|20260102|10:20:04.353859|S|100|221.88|0|100
A|NXPI|20260102|10:20:04.353873|S|10|221.88|0|10
A|NXPI|20260102|10:20:53.679785|S|36|221.73|0|36
A|NXPI|20260102|10:22:13.265832|S|100|221.36|0|100
A|NXPI|20260102|10:22:13.739741|S|16|221.33|0|16
A|NXPI|20260102|10:22:17.267882|S|30|221.24|0|30
A|NXPI|20260102|10:24:58.840261|S|34|220.52|0|34
A|NXPI|20260102|10:24:58.841309|S|34|220.52|0|34
A|NXPI|20260102|10:25:14.536147|S|3|220.41|0|3
A|NXPI|20260102|10:25:14.537752|S|36|220.41|0|36
A|NXPI|20260102|10:25:24.339959|S|1|220.28|0|1
A|NXPI|20260102|10:25:49.889594|S|50|220.12|0|50
A|NXPI|20260102|10:25:49.889594|S|21|220.12|0|21
A|NXPI|20260102|10:25:49.897800|S|64|220.12|0|64
A|NXPI|20260102|10:25:50.866628|S|6|220.14|0|6
A|NXPI|20260102|10:25:55.917074|S|30|220.15|0|30
A|NXPI|20260102|10:25:55.940185|S|38|220.15|0|38
A|NXPI|20260102|10:25:55.940321|S|56|220.13|0|56
A|NXPI|20260102|10:25:55.940458|S|6|220.13|0|6
A|NXPI|20260102|10:26:08.830109|S|4|220.18|0|4
A|NXPI|20260102|10:27:20.771982|E|9|219.76|0|9
A|NXPI|20260102|10:27:20.772119|E|20|219.76|0|20
A|NXPI|20260102|10:27:20.772673|E|1|219.76|0|1
A|NXPI|20260102|10:27:20.775448|E|9|219.76|0|9
A|NXPI|20260102|10:27:20.775942|E|1|219.76|0|1
A|NXPI|20260102|10:27:20.955418|E|9|219.71|0|9
A|NXPI|20260102|10:27:20.955661|E|5|219.71|0|5
A|NXPI|20260102|10:30:02.399418|S|34|219.68|0|34
A|NXPI|20260102|10:32:22.332943|S|1|219.81|0|1
A|NXPI|20260102|10:34:40.518723|S|99|220.53|0|99
A|NXPI|20260102|10:34:40.518723|S|1|220.65|0|1
A|NXPI|20260102|10:38:37.015889|S|29|220.5|0|29
A|NXPI|20260102|10:43:23.155885|S|31|221.61|0|31
A|NXPI|20260102|10:45:37.541182|S|1|220.94|0|1
A|NXPI|20260102|10:45:44.415818|S|27|220.94|0|27
A|NXPI|20260102|10:48:53.249636|S|37|221.2|0|37
A|NXPI|20260102|10:48:53.257209|S|52|221.2|0|52
A|NXPI|20260102|10:51:14.545926|S|100|220.74|0|100
A|NXPI|20260102|10:51:14.546277|S|20|220.74|0|20
A|NXPI|20260102|10:51:17.186271|S|14|220.65|0|14
A|NXPI|20260102|10:56:28.006201|S|89|221.1|0|89
A|NXPI|20260102|10:57:00.321683|S|50|220.82|0|50
A|NXPI|20260102|10:57:01.385483|S|100|220.75|0|100
A|NXPI|20260102|10:57:01.385530|S|100|220.75|0|100
A|NXPI|20260102|10:57:03.582160|S|33|220.68|0|33
A|NXPI|20260102|10:57:37.842857|S|38|220.57|0|38
A|NXPI|20260102|10:59:22.101797|S|57|220.41|0|57
A|NXPI|20260102|11:00:32.195222|S|6|220.53|0|6
A|NXPI|20260102|11:07:43.897612|S|4|221.33|0|4
A|NXPI|20260102|11:16:43.494231|S|167|222.51|0|167
A|NXPI|20260102|11:19:33.720026|S|71|222.05|0|71
A|NXPI|20260102|11:19:33.720252|S|29|222.05|0|29
A|NXPI|20260102|11:20:24.427292|S|100|221.74|0|100
A|NXPI|20260102|11:26:56.917979|S|100|222.42|0|100
A|NXPI|20260102|11:26:56.917979|S|11|222.46|0|11
A|NXPI|20260102|11:26:56.917979|S|100|222.39|0|100
A|NXPI|20260102|11:27:17.098184|S|42|222.46|0|42
A|NXPI|20260102|11:27:17.098342|S|50|222.46|0|50
A|NXPI|20260102|11:27:17.098342|S|31|222.46|0|31
A|NXPI|20260102|11:27:17.098343|S|78|222.47|0|78
A|NXPI|20260102|11:27:17.098343|S|91|222.47|0|91
A|NXPI|20260102|11:27:17.098364|S|7|222.47|0|7
A|NXPI|20260102|11:27:17.098961|S|50|222.47|0|50
A|NXPI|20260102|11:33:00.062338|S|18|221.57|0|18
A|NXPI|20260102|11:35:06.291143|S|87|221.69|0|87
A|NXPI|20260102|11:40:11.211041|S|100|221.04|0|100
A|NXPI|20260102|11:40:11.211088|S|17|221.04|0|17
A|NXPI|20260102|11:40:44.186616|S|100|221.1|0|100
A|NXPI|20260102|11:40:44.186634|S|2|221.1|0|2
A|NXPI|20260102|11:41:06.412528|S|100|221.19|0|100
A|NXPI|20260102|11:41:06.412551|S|1|221.19|0|1
A|NXPI|20260102|11:41:07.429728|S|1|221.3|0|1
A|NXPI|20260102|11:43:30.720947|S|84|221.44|0|84
A|NXPI|20260102|11:43:30.722127|S|16|221.44|0|16
A|NXPI|20260102|11:43:30.722127|S|68|221.38|0|68
A|NXPI|20260102|11:44:52.881009|S|75|221.55|0|75
A|NXPI|20260102|11:46:44.403392|S|92|221.49|0|92
A|NXPI|20260102|11:46:44.403871|S|161|221.45|0|161
A|NXPI|20260102|11:47:26.285503|S|96|221.67|0|96
A|NXPI|20260102|11:48:06.115189|S|61|221.46|0|61
A|NXPI|20260102|11:49:07.632187|S|26|221.37|0|26
A|NXPI|20260102|11:49:07.632188|S|26|221.37|0|26
A|NXPI|20260102|11:49:07.632213|S|4|221.37|0|4
A|NXPI|20260102|11:49:07.632214|S|22|221.34|0|22
A|NXPI|20260102|11:49:07.632382|S|4|221.34|0|4
A|NXPI|20260102|11:49:32.550820|S|5|221.27|0|5
A|NXPI|20260102|11:51:39.478226|S|48|221.06|0|48
A|NXPI|20260102|11:51:41.505167|S|48|221.05|0|48
A|NXPI|20260102|11:53:45.491208|S|86|220.92|0|86
A|NXPI|20260102|11:54:29.742986|S|43|220.84|0|43
A|NXPI|20260102|12:03:23.825125|S|38|220.99|0|38
A|NXPI|20260102|12:07:21.400618|S|99|221.04|0|99
A|NXPI|20260102|12:28:41.077339|S|81|220.86|0|81
A|NXPI|20260102|12:54:04.842166|S|7|220.16|0|7
A|NXPI|20260102|13:01:22.222639|S|76|220.14|0|76
A|NXPI|20260102|13:14:41.700931|S|27|220.01|0|27
A|NXPI|20260102|13:14:54.519942|S|45|220.01|0|45
A|NXPI|20260102|13:36:39.015264|S|81|220.1|0|81
A|NXPI|20260102|13:50:10.033621|S|64|220.63|0|64
A|NXPI|20260102|13:50:10.033978|S|100|220.59|0|100
A|NXPI|20260102|13:50:16.128181|S|77|220.59|0|77
A|NXPI|20260102|13:50:26.614905|S|1|220.71|0|1
A|NXPI|20260102|13:52:46.802590|S|30|220.64|0|30
A|NXPI|20260102|13:55:09.903539|S|21|220.55|0|21
A|NXPI|20260102|13:56:31.645152|S|3|220.65|0|3
A|NXPI|20260102|14:29:21.537594|S|5|222.31|0|5
A|NXPI|20260102|14:38:53.650750|S|13|222.51|0|13
A|NXPI|20260102|15:45:20.150853|S|40|222.38|0|40
A|NXPI|20260102|15:50:06.419186|S|5|221.93|0|5
A|NXPI|20260102|15:52:18.413381|S|20|221.34|0|20
A|NXPI|20260102|15:52:18.414483|S|20|221.32|0|20
A|NXPI|20260102|15:53:36.504577|S|30|221.72|0|30
A|NXPI|20260102|15:55:56.790282|S|100|221.53|0|100
A|NXPI|20260102|15:57:26.050018|S|100|221.74|0|100
A|NXRT|20260102|11:07:37.850842|S|60|29.56|0|60
A|NXST|20260102|13:23:51.084031|S|10|207.12|0|10
A|NXST|20260102|13:23:51.084050|S|43|207.12|0|43
A|NXT|20260102|10:17:16.396595|S|1|91.68|0|1
A|NXT|20260102|10:29:06.804473|S|3|90.91|0|3
A|NXT|20260102|11:00:07.939362|S|1|91.69|0|1
A|NXT|20260102|11:07:30.527974|S|100|91.65|0|100
A|NXT|20260102|11:27:20.973514|S|5|92.6|0|5
A|NXT|20260102|15:48:35.730611|S|62|92.5|0|62
A|NXT|20260102|15:56:11.030686|S|62|92.63|0|62
A|NXT|20260102|15:57:29.381992|S|62|92.63|0|62
A|NXT|20260102|15:58:20.160336|S|100|92.61|0|100
A|NXTC|20260102|15:55:01.015043|S|400|13.32|0|400
A|NXTC|20260102|15:55:01.015071|S|400|13.32|0|400
A|NXTC|20260102|15:55:01.015092|S|165|13.32|0|165
A|NXTC|20260102|15:55:01.015844|S|181|13.32|0|181
A|NXTC|20260102|15:55:01.040685|S|100|13.32|0|100
A|NXTC|20260102|15:55:01.371330|S|75|13.32|0|75
A|NXTC|20260102|15:55:01.371330|S|25|13.32|0|25
A|NXTC|20260102|15:55:01.371442|S|100|13.32|0|100
A|NXTC|20260102|15:57:36.011568|S|225|13.32|0|225
A|NXTC|20260102|15:57:36.011569|S|616|13.32|0|616
A|NXTC|20260102|15:57:36.011607|S|225|13.32|0|225
A|NXTC|20260102|15:57:36.011653|S|175|13.32|0|175
A|NXTC|20260102|15:57:36.011764|S|100|13.32|0|100
A|NXTC|20260102|15:57:36.011919|S|8|13.32|0|8
A|NXTC|20260102|15:57:36.011919|S|84|13.32|0|84
A|NXTC|20260102|15:58:07.074288|S|46|13.32|0|46
A|NXTC|20260102|15:58:07.076159|S|100|13.32|0|100
A|NXTC|20260102|15:58:07.076530|S|400|13.32|0|400
A|NXTC|20260102|15:58:07.076530|S|46|13.32|0|46
A|NXTC|20260102|15:58:07.076531|S|1|13.32|0|1
A|NXTC|20260102|15:58:07.076637|S|64|13.32|0|64
A|NXTI|20260102|13:05:56.291007|S|81|32.18|0|81
A|NXXT|20260102|13:32:26.966659|S|50|1.365|0|50
A|NXXT|20260102|15:46:53.145512|S|1|1.355|0|1
A|NYT|20260102|10:27:51.506303|S|75|68.885|0|75
A|NYT|20260102|11:20:12.239534|S|39|69|0|39
A|NYT|20260102|12:11:44.923649|S|100|69.48|0|100
A|NYT|20260102|12:22:14.025072|S|8|69.63|0|8
A|NYT|20260102|12:22:14.025093|S|92|69.63|0|92
A|NYT|20260102|12:52:31.258608|S|32|69.49|0|32
A|NYT|20260102|13:53:11.694402|S|1|69.42|0|1
A|NYT|20260102|13:53:11.694403|S|3|69.42|0|3
A|NYT|20260102|14:04:49.259940|S|14|69.44|0|14
A|NYT|20260102|14:13:39.546434|S|1|69.5|0|1
A|NYT|20260102|14:30:29.143166|S|15|69.48|0|15
A|NYT|20260102|14:30:39.143809|S|85|69.48|0|85
A|NYT|20260102|14:30:39.143859|S|39|69.48|0|39
A|NYT|20260102|14:54:13.330473|S|10|69.74|0|10
A|NYT|20260102|14:54:13.330474|S|8|69.74|0|8
A|NYT|20260102|14:54:13.330474|S|5|69.74|0|5
A|NYT|20260102|15:27:10.410894|S|240|69.81|0|240
A|NYT|20260102|15:52:52.050828|S|1|69.79|0|1
A|NYT|20260102|15:52:52.050981|S|99|69.79|0|99
A|NYT|20260102|15:59:48.936892|S|10|69.76|0|10
A|O|20260102|09:32:57.487859|S|100|56.12|0|100
A|O|20260102|09:34:42.180014|S|100|56.02|0|100
A|O|20260102|09:34:42.372880|S|200|56.025|0|200
A|O|20260102|09:34:57.193731|S|100|56.02|0|100
A|O|20260102|09:35:16.064448|S|100|56.02|0|100
A|O|20260102|09:35:37.098518|S|100|56.01|0|100
A|O|20260102|09:44:42.847733|S|100|55.945|0|100
A|O|20260102|10:01:47.312836|S|100|56.19|0|100
A|O|20260102|11:19:49.783681|S|100|56.75|0|100
A|O|20260102|11:30:20.562458|S|100|56.86|0|100
A|O|20260102|11:35:56.823879|S|100|56.87|0|100
A|O|20260102|11:45:25.322508|S|125|57.09|0|125
A|O|20260102|11:47:12.225467|S|140|57.02|0|140
A|O|20260102|14:19:49.864536|S|100|57.34|0|100
A|O|20260102|15:58:17.889499|S|56|57.25|0|56
A|O|20260102|15:59:28.169554|S|200|57.305|0|200
A|O|20260102|15:59:28.171341|S|200|57.305|0|200
A|O|20260102|15:59:28.173825|S|200|57.305|0|200
A|OABI|20260102|11:22:50.272842|S|100|1.915|0|100
A|OABI|20260102|13:10:54.067635|S|100|1.9|0|100
A|OABI|20260102|15:03:16.911967|S|100|1.9|0|100
A|OABI|20260102|15:55:05.872628|S|100|1.88|0|100
A|OAKM|20260102|13:06:10.073521|S|96|28.35|0|96
A|OAKM|20260102|14:06:30.143080|S|96|28.39|0|96
A|OAKM|20260102|14:06:40.967524|S|100|28.38|0|100
A|OASC|20260102|14:03:12.896577|S|46|29.5|0|46
A|OBDC|20260102|14:43:08.765683|S|100|12.62|0|100
A|OBDC|20260102|15:06:06.056795|S|100|12.635|0|100
A|OBDC|20260102|15:44:45.101054|S|300|12.56|0|300
A|OBDC|20260102|15:55:21.500905|S|300|12.52|0|300
A|OBDC|20260102|15:58:51.500262|S|18|12.55|0|18
A|OBE|20260102|09:30:00.113015|S|1604|6.13|74559|1500
A|OBE|20260102|09:30:00.251566|E|100|6.1|0|100
A|OBE|20260102|09:30:00.251566|E|200|6.13|0|200
A|OBE|20260102|09:30:00.251566|E|89|6.13|0|89
A|OBE|20260102|09:32:34.652384|S|100|6.04|0|100
A|OBE|20260102|09:33:59.745810|S|100|6.02|0|100
A|OBE|20260102|09:36:13.896067|S|57|6.02|0|57
A|OBE|20260102|09:36:13.896468|S|43|6.02|0|43
A|OBE|20260102|09:39:22.121064|S|8|6.01|0|8
A|OBE|20260102|09:43:04.229126|S|100|6|0|100
A|OBE|20260102|09:52:38.328509|S|100|6.02|0|100
A|OBE|20260102|09:52:38.328509|S|100|6.02|0|100
A|OBE|20260102|09:52:38.328509|S|200|6.02|0|200
A|OBE|20260102|09:52:38.328510|S|100|6.02|0|100
A|OBE|20260102|10:02:00.071114|S|100|6.06|0|100
A|OBE|20260102|10:02:04.700683|S|99|6.05|0|99
A|OBE|20260102|10:05:03.842077|S|1|6.05|0|1
A|OBE|20260102|10:18:01.259597|S|72|6.06|0|72
A|OBE|20260102|10:30:34.497673|S|100|6.06|0|100
A|OBE|20260102|10:41:19.519332|S|100|6.08|0|100
A|OBE|20260102|10:41:19.519346|S|100|6.08|0|100
A|OBE|20260102|10:45:28.721165|E|100|6.08|0|100
A|OBE|20260102|11:15:15.499504|S|100|6.04|0|100
A|OBE|20260102|11:36:41.485848|S|100|6.045|0|100
A|OBE|20260102|11:38:03.857065|S|100|6.05|0|100
A|OBE|20260102|11:41:04.107928|S|24|6.04|0|24
A|OBE|20260102|12:03:11.480951|S|100|6.05|0|100
A|OBE|20260102|12:03:21.627596|S|100|6.05|0|100
A|OBE|20260102|12:13:47.389851|S|100|6.06|0|100
A|OBE|20260102|12:22:36.013409|S|100|6.13|0|100
A|OBE|20260102|12:25:39.304936|S|100|6.11|0|100
A|OBE|20260102|12:37:40.226809|S|100|6.1|0|100
A|OBE|20260102|12:42:59.639924|S|100|6.1|0|100
A|OBE|20260102|12:42:59.639924|S|100|6.1|0|100
A|OBE|20260102|12:42:59.639925|S|100|6.1|0|100
A|OBE|20260102|12:42:59.639925|S|100|6.1|0|100
A|OBE|20260102|12:42:59.639925|S|100|6.1|0|100
A|OBE|20260102|12:42:59.639925|S|100|6.1|0|100
A|OBE|20260102|12:42:59.640006|S|100|6.1|0|100
A|OBE|20260102|12:43:02.284841|S|100|6.11|0|100
A|OBE|20260102|12:43:02.284841|S|300|6.11|0|300
A|OBE|20260102|12:43:02.284841|S|100|6.11|0|100
A|OBE|20260102|12:43:46.183166|S|100|6.12|0|100
A|OBE|20260102|12:58:22.698156|S|100|6.1|0|100
A|OBE|20260102|12:58:22.700979|S|100|6.1|0|100
A|OBE|20260102|12:58:22.700979|S|200|6.1|0|200
A|OBE|20260102|12:58:31.484564|S|100|6.1|0|100
A|OBE|20260102|12:59:09.201661|S|2300|6.09|0|2300
A|OBE|20260102|12:59:09.303936|S|100|6.1|0|100
A|OBE|20260102|12:59:09.303936|S|100|6.1|0|100
A|OBE|20260102|12:59:34.798115|S|97|6.11|0|97
A|OBE|20260102|12:59:34.798115|S|100|6.11|0|100
A|OBE|20260102|13:14:38.656054|S|18|6.13|0|18
A|OBE|20260102|13:21:19.176610|S|100|6.14|0|100
A|OBE|20260102|13:37:45.979057|S|1200|6.18|0|1200
A|OBE|20260102|13:37:45.979057|S|300|6.18|0|300
A|OBE|20260102|13:37:45.979058|S|400|6.18|0|400
A|OBE|20260102|13:50:06.573272|S|200|6.22|0|200
A|OBE|20260102|13:50:19.509893|S|12|6.22|0|12
A|OBE|20260102|13:50:19.509893|S|200|6.22|0|200
A|OBE|20260102|13:52:31.576317|S|100|6.22|0|100
A|OBE|20260102|13:53:29.302195|E|148|6.205|0|148
A|OBE|20260102|13:53:29.302196|E|52|6.205|0|52
A|OBE|20260102|13:53:29.302209|E|22|6.2|0|22
A|OBE|20260102|13:53:29.302209|E|178|6.205|0|178
A|OBE|20260102|13:56:04.427451|S|100|6.2|0|100
A|OBE|20260102|14:00:12.130002|S|100|6.21|0|100
A|OBE|20260102|14:00:12.130002|S|100|6.21|0|100
A|OBE|20260102|14:03:00.197744|S|100|6.23|0|100
A|OBE|20260102|14:07:49.603694|S|200|6.23|0|200
A|OBE|20260102|14:10:16.158925|S|100|6.25|0|100
A|OBE|20260102|14:15:30.181783|S|200|6.25|0|200
A|OBE|20260102|14:15:30.181783|S|100|6.25|0|100
A|OBE|20260102|14:15:30.181783|S|148|6.255|0|148
A|OBE|20260102|14:15:30.181784|S|552|6.25|0|552
A|OBE|20260102|14:21:38.273017|S|100|6.23|0|100
A|OBE|20260102|15:06:38.996098|E|100|6.25|0|100
A|OBE|20260102|15:06:38.996098|E|301|6.25|0|301
A|OBE|20260102|15:06:39.098807|E|100|6.25|0|100
A|OBE|20260102|15:06:39.098807|E|100|6.25|0|100
A|OBE|20260102|15:06:51.591034|S|8|6.25|0|8
A|OBE|20260102|15:09:48.114175|S|10|6.25|0|10
A|OBE|20260102|15:17:49.964223|S|12|6.25|0|12
A|OBE|20260102|15:23:43.715790|S|122|6.25|0|122
A|OBE|20260102|15:26:36.646385|S|10|6.27|0|10
A|OBE|20260102|15:26:36.646385|S|10|6.27|0|10
A|OBE|20260102|15:26:36.646385|S|100|6.27|0|100
A|OBE|20260102|15:38:28.607914|S|100|6.27|0|100
A|OBE|20260102|15:38:30.025970|S|100|6.27|0|100
A|OBE|20260102|15:38:30.025971|S|10|6.27|0|10
A|OBE|20260102|15:38:30.025971|S|200|6.27|0|200
A|OBE|20260102|15:38:30.026152|S|90|6.27|0|90
A|OBE|20260102|15:41:22.066750|S|600|6.27|0|600
A|OBE|20260102|15:41:22.066750|S|100|6.27|0|100
A|OBE|20260102|15:47:24.899166|S|95|6.27|0|95
A|OBE|20260102|15:47:24.899182|S|5|6.27|0|5
A|OBE|20260102|15:47:24.899182|S|10|6.27|0|10
A|OBE|20260102|15:49:34.052448|S|200|6.26|0|200
A|OBE|20260102|15:49:36.127941|S|100|6.26|0|100
A|OBE|20260102|15:49:36.127941|S|100|6.26|0|100
A|OBE|20260102|15:49:36.128108|S|100|6.26|0|100
A|OBE|20260102|15:49:36.128108|S|4|6.26|0|4
A|OBE|20260102|15:49:36.128108|S|100|6.26|0|100
A|OBE|20260102|15:50:00.439820|S|80|6.26|0|80
A|OBE|20260102|15:50:00.439843|S|20|6.26|0|20
A|OBE|20260102|15:51:29.746252|S|3|6.27|0|3
A|OBE|20260102|15:51:44.426919|S|30|6.27|0|30
A|OBE|20260102|15:52:21.567788|S|16|6.27|0|16
A|OBE|20260102|15:52:42.529240|S|100|6.27|0|100
A|OBE|20260102|15:54:47.941037|S|71|6.27|0|71
A|OBE|20260102|15:54:47.941053|S|69|6.27|0|69
A|OBE|20260102|15:54:47.941053|S|29|6.27|0|29
A|OBE|20260102|15:54:47.941074|S|10|6.27|0|10
A|OBE|20260102|15:57:47.548016|S|100|6.27|0|100
A|OBE|20260102|15:57:47.548016|S|200|6.27|0|200
A|OBE|20260102|15:57:47.548016|S|100|6.27|0|100
A|OBE|20260102|15:57:47.548017|S|100|6.27|0|100
A|OBE|20260102|15:57:48.800351|S|2|6.27|0|2
A|OBE|20260102|15:58:02.106714|S|311|6.27|0|311
A|OBE|20260102|15:58:06.765182|S|2|6.27|0|2
A|OBE|20260102|15:59:15.181888|S|21|6.27|0|21
A|OBE|20260102|15:59:45.444409|S|27|6.275|0|27
A|OBE|20260102|15:59:57.078185|S|100|6.28|0|100
A|OBE|20260102|15:59:57.080657|S|228|6.28|0|228
A|OBE|20260102|16:00:00.102609|S|3712|6.29|104689|1540
A|OBK|20260102|09:49:42.504329|S|25|37.16|0|25
A|OBK|20260102|13:24:23.030508|S|29|37.38|0|29
A|OBK|20260102|13:33:15.597595|S|1|37.44|0|1
A|OBK|20260102|13:38:27.463807|S|1|37.44|0|1
A|OC|20260102|10:20:58.532088|S|100|112.91|0|100
A|OC|20260102|10:54:43.438421|S|5|112.78|0|5
A|OC|20260102|11:43:01.365130|S|40|113.98|0|40
A|OC|20260102|12:04:35.569227|S|50|113.83|0|50
A|OC|20260102|12:41:24.691213|S|8|114.11|0|8
A|OC|20260102|13:56:14.725980|S|2|113.8|0|2
A|OC|20260102|15:39:38.151953|S|80|113.97|0|80
A|OC|20260102|15:47:01.014032|S|100|113.89|0|100
A|OC|20260102|15:58:16.675503|S|1|113.92|0|1
A|OC|20260102|15:58:27.062108|S|7|113.92|0|7
A|OC|20260102|15:58:28.022876|S|32|113.93|0|32
A|OC|20260102|15:58:28.025170|S|7|113.93|0|7
A|OC|20260102|15:58:28.051948|S|61|113.93|0|61
A|OC|20260102|15:58:28.051948|S|100|113.93|0|100
A|OCFC|20260102|09:50:49.483143|S|76|17.7|0|76
A|OCFC|20260102|09:50:49.483169|S|24|17.7|0|24
A|OCFC|20260102|09:50:49.483316|S|26|17.7|0|26
A|OCFC|20260102|09:50:49.483564|S|74|17.7|0|74
A|OCFC|20260102|10:26:08.651549|S|100|17.64|0|100
A|OCFC|20260102|15:29:22.734907|S|20|17.85|0|20
A|OCFC|20260102|15:41:32.272475|S|20|17.83|0|20
A|OCGN|20260102|11:00:32.856640|S|1369|1.345|0|1369
A|OCGN|20260102|11:30:33.489896|S|100|1.35|0|100
A|OCGN|20260102|12:10:01.953536|S|100|1.35|0|100
A|OCGN|20260102|12:10:01.953536|S|100|1.35|0|100
A|OCGN|20260102|13:41:08.255578|S|1|1.35|0|1
A|OCGN|20260102|15:17:55.212243|S|100|1.38|0|100
A|OCS|20260102|12:41:05.741959|S|100|20|0|100
A|OCS|20260102|12:41:05.741959|S|79|20|0|79
A|OCS|20260102|14:52:58.545705|S|100|19.93|0|100
A|OCSL|20260102|11:55:22.656987|S|234|12.66|0|234
A|OCSL|20260102|11:55:22.656988|S|234|12.66|0|234
A|OCSL|20260102|13:02:05.792280|S|100|12.71|0|100
A|OCTP|20260102|11:46:55.396877|S|100|30.3|0|100
A|OCTP|20260102|11:54:47.112281|S|100|30.27|0|100
A|OCUL|20260102|11:48:11.803943|S|7|11.72|0|7
A|OCUL|20260102|13:37:27.344704|S|100|11.76|0|100
A|OCUL|20260102|14:02:32.017359|S|100|11.69|0|100
A|OCUL|20260102|15:55:51.591004|S|5|11.75|0|5
A|ODD|20260102|11:43:03.124292|S|1|40.44|0|1
A|ODD|20260102|11:43:51.104349|S|1|40.44|0|1
A|ODD|20260102|15:26:09.759078|S|1|39.57|0|1
A|ODD|20260102|15:26:09.956338|S|1|39.57|0|1
A|ODD|20260102|15:26:43.037477|S|20|39.57|0|20
A|ODD|20260102|15:34:31.588565|S|3|39.57|0|3
A|ODD|20260102|15:55:46.030118|S|40|39.42|0|40
A|ODFL|20260102|09:51:43.046849|S|20|156.945|0|20
A|ODFL|20260102|09:51:43.050377|S|13|156.945|0|13
A|ODFL|20260102|09:51:44.050428|S|69|156.87|0|69
A|ODFL|20260102|09:57:53.122237|S|90|157.33|0|90
A|ODFL|20260102|09:58:54.704276|S|100|157.32|0|100
A|ODFL|20260102|09:58:54.704276|S|37|157.35|0|37
A|ODFL|20260102|09:58:54.704898|S|20|157.35|0|20
A|ODFL|20260102|09:58:54.704899|S|37|157.35|0|37
A|ODFL|20260102|09:58:54.704899|S|34|157.35|0|34
A|ODFL|20260102|09:58:54.704899|S|9|157.35|0|9
A|ODFL|20260102|10:09:59.461536|S|6|158.03|0|6
A|ODFL|20260102|10:52:00.048878|S|1|157.32|0|1
A|ODFL|20260102|14:58:08.984335|S|4|159.22|0|4
A|ODFL|20260102|15:42:13.656741|S|1|159.64|0|1
A|ODFL|20260102|15:46:22.767363|S|50|159.46|0|50
A|ODFL|20260102|15:48:09.297796|S|1|159.27|0|1
A|ODFL|20260102|15:50:00.026337|S|1|159.27|0|1
A|ODFL|20260102|15:55:00.101055|S|2|159.12|0|2
A|ODFL|20260102|15:57:15.009968|S|50|159.27|0|50
A|ODFL|20260102|15:57:40.067490|S|83|159.24|0|83
A|ODFL|20260102|15:57:45.403354|S|100|159.21|0|100
A|ODV|20260102|09:52:55.351811|S|100|3.58|0|100
A|ODV|20260102|11:43:34.292037|S|100|3.38|0|100
A|ODV|20260102|11:52:01.776412|S|100|3.41|0|100
A|ODV|20260102|12:00:00.261593|S|100|3.42|0|100
A|OEF|20260102|13:31:09.440948|S|32|341.46|0|32
A|OEF|20260102|13:37:31.886191|S|57|341.37|0|57
A|OEF|20260102|13:49:32.826966|S|40|341.15|0|40
A|OEI|20260102|12:21:49.038810|S|100|25.62|0|100
A|OEI|20260102|14:12:01.038796|S|100|25.6|0|100
A|OFG|20260102|15:46:02.020014|S|100|40.78|0|100
A|OFLX|20260102|09:57:28.849126|S|50|29.35|0|50
A|OGE|20260102|11:23:51.311394|S|7|42.65|0|7
A|OGE|20260102|11:55:58.513205|S|10|42.7|0|10
A|OGE|20260102|12:00:40.008877|S|10|42.74|0|10
A|OGE|20260102|12:10:58.310130|S|47|42.72|0|47
A|OGE|20260102|12:12:26.011808|S|75|42.75|0|75
A|OGE|20260102|12:13:14.055696|S|12|42.76|0|12
A|OGE|20260102|12:19:40.408385|S|14|42.81|0|14
A|OGE|20260102|12:19:40.408385|S|51|42.81|0|51
A|OGE|20260102|14:33:50.289608|S|20|42.88|0|20
A|OGE|20260102|14:34:27.391311|S|100|42.89|0|100
A|OGE|20260102|14:34:27.492194|S|30|42.89|0|30
A|OGE|20260102|14:36:38.129455|S|17|42.87|0|17
A|OGE|20260102|14:36:38.129455|S|29|42.87|0|29
A|OGE|20260102|14:36:45.109709|S|3|42.89|0|3
A|OGE|20260102|14:36:45.109709|S|63|42.89|0|63
A|OGE|20260102|14:39:31.712801|S|34|42.92|0|34
A|OGE|20260102|14:39:31.712801|S|100|42.92|0|100
A|OGE|20260102|14:40:03.153732|S|93|42.92|0|93
A|OGE|20260102|15:59:49.140251|S|75|42.87|0|75
A|OGEN|20260102|09:30:00.052646|S|21215|.84|63562|8208
A|OGEN|20260102|09:30:00.052646|E|21215|.84|63562|436
A|OGEN|20260102|09:45:13.315260|S|100|.81|0|100
A|OGEN|20260102|10:22:22.444565|S|100|.824|0|100
A|OGEN|20260102|10:22:43.189162|S|100|.824|0|100
A|OGEN|20260102|14:16:59.983581|S|100|.813|0|100
A|OGEN|20260102|14:20:51.861124|S|1|.8115|0|1
A|OGEN|20260102|14:40:46.738627|S|13|.813|0|13
A|OGEN|20260102|15:04:39.550224|S|100|.8101|0|100
A|OGEN|20260102|15:19:56.014772|S|100|.8084|0|100
A|OGEN|20260102|15:55:03.610057|S|113|.82515|0|113
A|OGEN|20260102|16:00:00.065890|S|1245|.835|94740|1145
A|OGI|20260102|09:35:14.754595|S|100|1.71|0|100
A|OGI|20260102|10:28:38.129367|S|100|1.72|0|100
A|OGI|20260102|10:47:20.522240|S|100|1.73|0|100
A|OGI|20260102|11:00:20.677927|S|100|1.73|0|100
A|OGN|20260102|12:33:06.575050|S|10|7.41|0|10
A|OGN|20260102|14:22:27.888121|S|100|7.29|0|100
A|OGN|20260102|15:12:31.442930|S|4|7.305|0|4
A|OGN|20260102|15:21:22.343981|S|100|7.3|0|100
A|OGN|20260102|15:45:18.997429|S|153|7.25|0|153
A|OGN|20260102|15:54:50.137895|S|3|7.235|0|3
A|OGN|20260102|15:58:38.965868|S|24|7.23|0|24
A|OGN|20260102|15:58:40.590947|S|30|7.23|0|30
A|OGS|20260102|09:45:33.566974|S|100|76.42|0|100
A|OGS|20260102|10:13:06.632438|S|1|76.66|0|1
A|OGS|20260102|10:13:06.632438|S|2|76.66|0|2
A|OGS|20260102|12:56:49.672969|S|300|77.21|0|300
A|OGS|20260102|12:56:49.716024|S|200|77.225|0|200
A|OGS|20260102|12:56:49.721231|S|200|77.225|0|200
A|OGS|20260102|13:09:17.497686|S|1|77.21|0|1
A|OGS|20260102|13:11:24.676769|S|85|77.21|0|85
A|OGS|20260102|15:11:29.107604|S|1|77.8|0|1
A|OGS|20260102|15:11:29.107604|S|1|77.8|0|1
A|OGS|20260102|15:11:29.107604|S|2|77.8|0|2
A|OHI|20260102|09:48:50.248022|S|56|44.21|0|56
A|OHI|20260102|11:41:31.323751|S|75|44.05|0|75
A|OHI|20260102|11:55:01.498051|S|75|44.12|0|75
A|OHI|20260102|12:00:14.501660|S|100|44.12|0|100
A|OHI|20260102|12:00:14.501685|S|3|44.12|0|3
A|OHI|20260102|12:00:14.501686|S|75|44.12|0|75
A|OHI|20260102|12:00:14.501696|S|75|44.12|0|75
A|OHI|20260102|12:00:14.501706|S|3|44.12|0|3
A|OHI|20260102|12:00:14.502408|S|3|44.13|0|3
A|OHI|20260102|15:56:01.846242|S|75|44.46|0|75
A|OI|20260102|15:58:48.816725|S|43|15.15|0|43
A|OI|20260102|15:59:01.594304|S|100|15.16|0|100
A|OI|20260102|15:59:07.213496|S|100|15.18|0|100
A|OI|20260102|15:59:24.005151|S|100|15.19|0|100
A|OIH|20260102|09:59:35.137019|S|100|285.87|0|100
A|OIH|20260102|10:08:28.501722|S|120|286.52|0|120
A|OIH|20260102|11:32:45.350383|S|11|290.04|0|11
A|OIH|20260102|13:23:49.261685|S|40|293.58|0|40
A|OII|20260102|10:00:32.261877|S|4|24.04|0|4
A|OII|20260102|10:00:32.267007|S|2|24.05|0|2
A|OII|20260102|10:00:32.267007|S|2|24.05|0|2
A|OII|20260102|10:08:27.114662|S|7|24.11|0|7
A|OII|20260102|10:16:03.034394|S|3|24.17|0|3
A|OII|20260102|10:16:11.481758|S|6|24.17|0|6
A|OII|20260102|10:17:44.293154|S|7|24.18|0|7
A|OII|20260102|10:29:50.070475|S|3|24.18|0|3
A|OII|20260102|10:32:12.191097|S|10|24.23|0|10
A|OII|20260102|10:40:21.162722|S|3|24.27|0|3
A|OII|20260102|10:49:12.249515|S|2|24.31|0|2
A|OII|20260102|10:52:02.079102|S|12|24.34|0|12
A|OII|20260102|10:54:44.887224|S|3|24.36|0|3
A|OII|20260102|10:58:43.682308|S|7|24.44|0|7
A|OII|20260102|13:14:57.071291|S|1|24.55|0|1
A|OII|20260102|13:14:57.071291|S|4|24.55|0|4
A|OII|20260102|13:17:32.678778|S|9|24.55|0|9
A|OII|20260102|13:26:08.527485|S|25|24.53|0|25
A|OII|20260102|15:49:14.390245|S|200|24.83|0|200
A|OII|20260102|15:58:30.744779|S|100|24.84|0|100
A|OII|20260102|15:58:31.082015|S|6|24.84|0|6
A|OILU|20260102|15:24:49.323294|S|150|24.56|0|150
A|OIS|20260102|12:13:01.972848|S|10|6.93|0|10
A|OKE|20260102|09:59:41.458672|S|100|72.795|0|100
A|OKE|20260102|10:13:42.234364|S|1|73.1|0|1
A|OKE|20260102|10:16:27.036422|S|1|73.21|0|1
A|OKE|20260102|10:16:27.036442|S|1|73.21|0|1
A|OKE|20260102|10:21:58.429843|S|100|73.18|0|100
A|OKE|20260102|10:23:56.957199|S|2|73.23|0|2
A|OKE|20260102|14:02:22.080292|S|100|74.54|0|100
A|OKE|20260102|14:09:56.270510|S|120|74.57|0|120
A|OKE|20260102|14:23:44.361985|S|13|74.77|0|13
A|OKE|20260102|15:03:19.601197|S|6|74.92|0|6
A|OKE|20260102|15:30:01.583035|S|1|74.52|0|1
A|OKE|20260102|15:30:01.583053|S|1|74.52|0|1
A|OKE|20260102|15:37:43.243089|S|5|74.52|0|5
A|OKE|20260102|15:40:08.520913|S|150|74.455|0|150
A|OKE|20260102|15:53:00.621320|S|150|74.29|0|150
A|OKE|20260102|15:53:07.780034|S|50|74.29|0|50
A|OKE|20260102|15:53:07.780124|S|50|74.29|0|50
A|OKE|20260102|15:59:36.558653|S|50|74.28|0|50
A|OKE|20260102|15:59:39.558290|S|50|74.29|0|50
A|OKLL|20260102|09:30:50.041374|S|50|17.52|0|50
A|OKLL|20260102|09:30:59.678236|S|50|17.595|0|50
A|OKLL|20260102|09:30:59.678342|S|50|17.6|0|50
A|OKLL|20260102|09:33:15.851466|S|50|17.13|0|50
A|OKLL|20260102|09:35:35.043914|S|109|16.89|0|109
A|OKLL|20260102|09:36:13.687243|S|14|17.11|0|14
A|OKLL|20260102|09:37:00.341480|S|14|17.28|0|14
A|OKLL|20260102|09:50:25.004019|S|100|18.22|0|100
A|OKLL|20260102|09:51:04.631250|S|100|18.28|0|100
A|OKLL|20260102|10:00:30.496614|S|50|17.885|0|50
A|OKLL|20260102|10:03:08.509072|S|14|17.93|0|14
A|OKLL|20260102|10:03:08.509072|S|86|17.94|0|86
A|OKLL|20260102|10:04:04.445061|S|100|17.77|0|100
A|OKLL|20260102|10:08:11.072382|S|14|17.46|0|14
A|OKLL|20260102|10:08:11.072419|S|100|17.47|0|100
A|OKLL|20260102|10:16:09.974711|S|100|17.42|0|100
A|OKLL|20260102|10:23:11.038221|S|100|17.27|0|100
A|OKLL|20260102|10:32:43.711039|S|100|17.84|0|100
A|OKLL|20260102|10:34:30.250813|S|100|18.07|0|100
A|OKLL|20260102|11:07:37.400648|S|117|18.32|0|117
A|OKLL|20260102|11:10:25.616826|S|155|18.27|0|155
A|OKLL|20260102|11:25:39.016992|S|14|18.72|0|14
A|OKLL|20260102|11:25:39.016992|S|86|18.7|0|86
A|OKLL|20260102|11:36:07.334577|S|120|18.475|0|120
A|OKLL|20260102|11:37:07.358084|S|14|18.53|0|14
A|OKLL|20260102|11:44:06.537100|S|14|18.33|0|14
A|OKLL|20260102|11:50:27.182802|S|100|18.43|0|100
A|OKLL|20260102|12:06:17.087272|S|80|18.62|0|80
A|OKLL|20260102|12:06:17.087272|S|120|18.61|0|120
A|OKLL|20260102|12:17:00.110761|S|14|18.82|0|14
A|OKLL|20260102|12:46:30.084849|S|90|18.85|0|90
A|OKLL|20260102|13:00:24.323399|S|100|18.98|0|100
A|OKLL|20260102|13:51:36.237399|S|100|18.86|0|100
A|OKLL|20260102|14:22:32.481603|S|120|19.17|0|120
A|OKLL|20260102|14:29:13.074403|S|14|19.23|0|14
A|OKLL|20260102|15:14:01.498453|S|14|19|0|14
A|OKLL|20260102|15:18:24.308783|S|14|18.96|0|14
A|OKLL|20260102|15:18:24.310848|S|14|18.97|0|14
A|OKLL|20260102|15:37:22.240376|S|117|19.28|0|117
A|OKLO|20260102|09:30:00.716703|S|7|74|0|7
A|OKLO|20260102|09:39:24.560660|S|1|72.86|0|1
A|OKLO|20260102|09:42:20.903746|S|62|73.47|0|62
A|OKLO|20260102|09:47:05.716910|S|100|75.17|0|100
A|OKLO|20260102|09:47:06.361519|S|100|75.09|0|100
A|OKLO|20260102|09:49:25.637991|S|1|75.13|0|1
A|OKLO|20260102|09:51:24.391095|S|1|75.05|0|1
A|OKLO|20260102|09:51:24.391096|S|3|75.05|0|3
A|OKLO|20260102|09:51:49.322325|S|100|74.77|0|100
A|OKLO|20260102|09:51:49.322713|S|100|74.77|0|100
A|OKLO|20260102|09:54:42.395128|S|100|74.65|0|100
A|OKLO|20260102|10:06:57.558192|S|100|73.57|0|100
A|OKLO|20260102|10:08:01.971787|S|100|73.43|0|100
A|OKLO|20260102|10:15:00.123542|S|100|73.3|0|100
A|OKLO|20260102|10:15:59.105466|S|100|73.16|0|100
A|OKLO|20260102|10:17:12.285396|S|100|73.545|0|100
A|OKLO|20260102|10:26:52.124418|S|100|73.08|0|100
A|OKLO|20260102|10:30:28.437968|S|100|73.555|0|100
A|OKLO|20260102|10:43:05.959699|S|100|75.57|0|100
A|OKLO|20260102|10:49:30.072355|S|7|74.92|0|7
A|OKLO|20260102|10:49:30.072377|S|100|74.91|0|100
A|OKLO|20260102|10:49:30.072377|S|93|74.92|0|93
A|OKLO|20260102|10:50:29.278238|S|100|74.84|0|100
A|OKLO|20260102|10:55:26.112032|S|100|75.255|0|100
A|OKLO|20260102|11:00:25.933857|S|100|75.31|0|100
A|OKLO|20260102|11:00:25.936420|S|100|75.3|0|100
A|OKLO|20260102|11:02:09.033972|S|100|75.27|0|100
A|OKLO|20260102|11:09:15.521382|S|100|75|0|100
A|OKLO|20260102|11:23:32.051191|S|20|76.375|0|20
A|OKLO|20260102|11:25:54.679697|S|62|75.96|0|62
A|OKLO|20260102|12:00:49.066970|S|100|75.74|0|100
A|OKLO|20260102|14:00:38.819109|S|100|76.72|0|100
A|OKLO|20260102|14:05:57.309524|S|44|76.63|0|44
A|OKLO|20260102|14:05:57.309566|S|16|76.63|0|16
A|OKLO|20260102|14:05:58.009042|S|100|76.675|0|100
A|OKLO|20260102|14:15:49.282527|S|1|76.79|0|1
A|OKLO|20260102|14:16:35.916909|S|100|76.875|0|100
A|OKLO|20260102|14:20:40.470313|S|100|77|0|100
A|OKLO|20260102|14:22:57.233409|S|100|77.1|0|100
A|OKLO|20260102|14:30:35.943821|S|5|77.48|0|5
A|OKLO|20260102|14:30:45.361762|S|100|77.435|0|100
A|OKLO|20260102|14:47:22.902296|S|100|77.225|0|100
A|OKLO|20260102|14:53:29.456330|S|62|76.88|0|62
A|OKLO|20260102|15:01:38.102552|S|10|76.76|0|10
A|OKLO|20260102|15:09:32.219921|S|100|76.69|0|100
A|OKLO|20260102|15:21:09.145236|S|100|76.85|0|100
A|OKLO|20260102|15:56:27.692153|S|62|77.4|0|62
A|OKLO|20260102|15:57:03.312351|S|100|77.49|0|100
A|OKLO|20260102|15:58:49.066588|S|200|77.79|0|200
A|OKLO|20260102|15:58:58.268223|S|62|77.78|0|62
A|OKLS|20260102|09:30:01.501128|S|39|20.06|0|39
A|OKLS|20260102|09:30:01.707571|S|39|20.06|0|39
A|OKTA|20260102|09:36:25.051729|S|1|86.52|0|1
A|OKTA|20260102|09:47:11.644898|S|300|86.01|0|300
A|OKTA|20260102|10:13:53.054480|S|100|84.92|0|100
A|OKTA|20260102|10:13:53.054480|S|100|84.91|0|100
A|OKTA|20260102|10:35:27.534370|S|100|84.24|0|100
A|OKTA|20260102|10:59:22.483546|S|100|84.11|0|100
A|OKTA|20260102|12:25:07.715362|S|39|84.73|0|39
A|OKTA|20260102|14:13:57.021047|S|100|83.87|0|100
A|OKTA|20260102|14:52:59.169738|S|100|83.93|0|100
A|OKYO|20260102|14:36:50.372819|S|100|2.21|0|100
A|OLED|20260102|11:13:30.690086|S|87|122.73|0|87
A|OLED|20260102|11:56:47.568847|S|61|121.6|0|61
A|OLED|20260102|13:17:08.297144|S|37|121|0|37
A|OLED|20260102|13:17:08.410703|S|61|121.03|0|61
A|OLED|20260102|15:15:17.715429|S|2|122.1|0|2
A|OLLI|20260102|09:33:58.521327|S|100|109.95|0|100
A|OLLI|20260102|09:33:58.521395|S|64|109.95|0|64
A|OLLI|20260102|09:37:40.164896|S|50|110.66|0|50
A|OLLI|20260102|09:49:41.799408|S|48|110.92|0|48
A|OLLI|20260102|14:46:19.026417|S|78|111.81|0|78
A|OLMA|20260102|09:30:00.154144|S|68|24.9|0|68
A|OLMA|20260102|09:56:41.254973|S|1|25.01|0|1
A|OLMA|20260102|10:45:03.584539|S|500|25.5|0|500
A|OLMA|20260102|10:50:04.331960|S|98|25.5|0|98
A|OLMA|20260102|10:50:04.332540|S|100|25.5|0|100
A|OLMA|20260102|11:07:21.438753|S|87|25.5|0|87
A|OLMA|20260102|14:42:55.512911|S|38|25.33|0|38
A|OLMA|20260102|15:00:36.047178|S|10|25.3|0|10
A|OLMA|20260102|15:19:19.019910|S|155|25.5|0|155
A|OLMA|20260102|15:19:19.019978|S|210|25.5|0|210
A|OLN|20260102|10:19:19.034661|S|1|21.07|0|1
A|OLN|20260102|10:36:21.508176|S|15|20.92|0|15
A|OLN|20260102|13:43:55.420164|S|200|21.38|0|200
A|OLN|20260102|15:49:17.684409|S|6|21.58|0|6
A|OLP|20260102|15:07:29.258485|S|21|20.44|0|21
A|OLP|20260102|15:07:30.326496|S|7|20.44|0|7
A|OLPX|20260102|10:33:50.352852|S|90|1.34|0|90
A|OLPX|20260102|10:55:03.647234|S|400|1.33|0|400
A|OLPX|20260102|11:22:26.188660|S|88|1.335|0|88
A|OLPX|20260102|11:22:26.188660|S|112|1.34|0|112
A|OLPX|20260102|11:42:19.420715|S|100|1.35|0|100
A|OLPX|20260102|11:42:19.420715|S|100|1.35|0|100
A|OLPX|20260102|11:55:27.330392|S|100|1.35|0|100
A|OLPX|20260102|11:55:27.330392|S|7|1.35|0|7
A|OLPX|20260102|12:00:47.163215|S|200|1.35|0|200
A|OLPX|20260102|12:00:47.192885|S|100|1.355|0|100
A|OLPX|20260102|12:04:03.502496|S|100|1.36|0|100
A|OLPX|20260102|12:04:03.502497|S|100|1.36|0|100
A|OLPX|20260102|12:04:03.511762|S|125|1.365|0|125
A|OLPX|20260102|12:04:03.511841|S|125|1.365|0|125
A|OLPX|20260102|12:04:03.511930|S|125|1.365|0|125
A|OLPX|20260102|12:04:03.512046|S|125|1.365|0|125
A|OLPX|20260102|12:04:03.512113|S|125|1.365|0|125
A|OLPX|20260102|12:04:03.512198|S|115|1.365|0|115
A|OLPX|20260102|12:04:04.270180|S|100|1.365|0|100
A|OLPX|20260102|12:12:48.699824|S|300|1.36|0|300
A|OLPX|20260102|12:19:05.814358|S|100|1.37|0|100
A|OLPX|20260102|14:42:57.967300|S|830|1.355|0|830
A|OLPX|20260102|14:42:57.969045|S|100|1.36|0|100
A|OLPX|20260102|14:42:57.969045|S|100|1.36|0|100
A|OLPX|20260102|15:06:31.785487|S|50|1.365|0|50
A|OLPX|20260102|15:15:45.671675|S|81|1.36|0|81
A|OLPX|20260102|15:15:45.671753|S|19|1.36|0|19
A|OLPX|20260102|15:49:38.710906|S|200|1.35|0|200
A|OMAB|20260102|15:59:38.124925|E|8|108.76|0|8
A|OMAH|20260102|11:35:08.202997|S|100|18.74|0|100
A|OMAH|20260102|11:39:10.790470|S|100|18.74|0|100
A|OMAH|20260102|11:42:03.030272|S|52|18.73|0|52
A|OMAH|20260102|12:51:17.574727|S|100|18.71|0|100
A|OMAH|20260102|13:18:01.242955|S|100|18.71|0|100
A|OMAH|20260102|14:25:45.523648|S|100|18.755|0|100
A|OMAH|20260102|14:31:23.201058|S|100|18.76|0|100
A|OMAH|20260102|14:49:26.455814|S|100|18.78|0|100
A|OMAH|20260102|14:57:43.030122|S|302|18.785|0|302
A|OMC|20260102|10:09:55.169248|S|100|80.56|0|100
A|OMC|20260102|10:51:28.033496|S|50|80.67|0|50
A|OMC|20260102|10:51:28.033496|S|150|80.685|0|150
A|OMC|20260102|11:53:01.233927|S|2|81.42|0|2
A|OMC|20260102|11:56:08.531131|S|2|81.425|0|2
A|OMC|20260102|12:21:41.328971|S|1|81.69|0|1
A|OMC|20260102|13:23:06.798428|S|120|81.45|0|120
A|OMC|20260102|13:32:49.045582|S|25|81.33|0|25
A|OMC|20260102|13:34:19.353431|S|30|81.34|0|30
A|OMC|20260102|13:34:32.721340|S|100|81.36|0|100
A|OMC|20260102|13:34:32.721341|S|2|81.36|0|2
A|OMC|20260102|13:34:32.721377|S|2|81.36|0|2
A|OMC|20260102|13:34:32.721377|S|100|81.36|0|100
A|OMC|20260102|13:34:32.721378|S|100|81.36|0|100
A|OMC|20260102|13:34:32.721380|S|98|81.36|0|98
A|OMC|20260102|13:36:38.758866|S|2|81.34|0|2
A|OMC|20260102|13:36:38.758907|S|2|81.34|0|2
A|OMC|20260102|13:36:39.662463|S|100|81.36|0|100
A|OMC|20260102|13:36:39.662543|S|100|81.36|0|100
A|OMC|20260102|13:36:39.662544|S|100|81.36|0|100
A|OMC|20260102|13:36:39.662656|S|1|81.36|0|1
A|OMC|20260102|13:36:39.662657|S|99|81.36|0|99
A|OMC|20260102|13:36:40.941395|S|100|81.4|0|100
A|OMC|20260102|13:36:40.941544|S|100|81.4|0|100
A|OMC|20260102|13:36:40.941643|S|100|81.4|0|100
A|OMC|20260102|13:36:40.941980|S|100|81.4|0|100
A|OMC|20260102|13:36:41.009524|S|52|81.4|0|52
A|OMC|20260102|13:36:46.901654|S|52|81.4|0|52
A|OMC|20260102|13:36:46.901654|S|48|81.4|0|48
A|OMC|20260102|13:36:46.901741|S|45|81.4|0|45
A|OMC|20260102|13:40:52.394756|S|100|81.37|0|100
A|OMC|20260102|13:43:50.560415|S|2|81.35|0|2
A|OMC|20260102|13:47:39.040477|S|2|81.37|0|2
A|OMC|20260102|13:50:31.814894|S|60|81.31|0|60
A|OMC|20260102|13:51:15.403917|S|100|81.31|0|100
A|OMC|20260102|13:51:15.441840|S|2|81.32|0|2
A|OMC|20260102|13:51:15.441869|S|2|81.32|0|2
A|OMC|20260102|13:51:15.441869|S|2|81.32|0|2
A|OMC|20260102|13:51:15.442012|S|2|81.32|0|2
A|OMC|20260102|13:52:16.793253|S|2|81.34|0|2
A|OMC|20260102|13:53:14.102711|S|100|81.39|0|100
A|OMC|20260102|13:53:14.102712|S|101|81.4|0|101
A|OMC|20260102|13:53:14.102751|S|77|81.4|0|77
A|OMC|20260102|13:53:19.010645|S|1|81.4|0|1
A|OMC|20260102|13:53:19.010645|S|22|81.4|0|22
A|OMC|20260102|13:53:19.010646|S|177|81.4|0|177
A|OMC|20260102|13:53:19.010719|S|23|81.4|0|23
A|OMC|20260102|13:54:07.882756|S|100|81.45|0|100
A|OMC|20260102|13:54:07.882757|S|29|81.45|0|29
A|OMC|20260102|13:56:12.399025|S|2|81.47|0|2
A|OMC|20260102|13:56:31.688099|S|100|81.5|0|100
A|OMC|20260102|13:56:31.688258|S|100|81.5|0|100
A|OMC|20260102|13:56:31.688271|S|100|81.5|0|100
A|OMC|20260102|13:56:31.688325|S|100|81.5|0|100
A|OMC|20260102|13:56:31.688344|S|100|81.5|0|100
A|OMC|20260102|13:56:31.690938|S|2|81.51|0|2
A|OMC|20260102|13:59:42.860009|S|1|81.65|0|1
A|OMC|20260102|13:59:50.497078|S|100|81.65|0|100
A|OMC|20260102|13:59:58.793276|S|100|81.66|0|100
A|OMC|20260102|14:35:14.106051|S|1|81.73|0|1
A|OMC|20260102|15:19:01.057057|S|4|81.84|0|4
A|OMC|20260102|15:19:01.057137|S|100|81.84|0|100
A|OMC|20260102|15:19:01.057137|S|96|81.84|0|96
A|OMC|20260102|15:19:01.057330|S|100|81.84|0|100
A|OMC|20260102|15:19:36.131746|S|100|81.84|0|100
A|OMC|20260102|15:53:44.800458|S|1|81.32|0|1
A|OMC|20260102|15:59:28.456171|S|50|81.22|0|50
A|OMC|20260102|15:59:36.456577|S|50|81.24|0|50
A|OMC|20260102|15:59:47.462571|S|50|81.27|0|50
A|OMER|20260102|09:33:03.198552|S|200|17.38|0|200
A|OMER|20260102|09:34:56.730056|S|100|17.44|0|100
A|OMER|20260102|09:38:22.148845|S|100|17.27|0|100
A|OMER|20260102|09:49:28.774642|S|150|16.895|0|150
A|OMER|20260102|10:26:06.127475|S|100|16.49|0|100
A|OMER|20260102|10:27:31.271236|S|100|16.525|0|100
A|OMER|20260102|10:34:21.106556|S|100|16.695|0|100
A|OMER|20260102|10:38:44.803956|S|200|16.51|0|200
A|OMER|20260102|10:50:12.715684|S|100|16.45|0|100
A|OMER|20260102|12:58:00.607548|S|110|16.72|0|110
A|OMER|20260102|14:31:00.650012|S|120|16.91|0|120
A|OMER|20260102|14:44:39.237004|S|200|16.945|0|200
A|OMER|20260102|14:44:39.237019|S|8|16.945|0|8
A|OMER|20260102|14:44:54.478370|S|150|16.94|0|150
A|OMER|20260102|14:56:40.833891|S|34|16.72|0|34
A|OMEX|20260102|14:23:13.746750|S|6|2.18|0|6
A|OMF|20260102|10:31:36.934990|S|17|67.74|0|17
A|OMF|20260102|14:42:44.191776|S|18|68.69|0|18
A|OMF|20260102|14:42:44.191776|S|20|68.69|0|20
A|OMF|20260102|14:58:08.995794|S|1|68.86|0|1
A|OMF|20260102|14:58:18.612870|S|11|68.85|0|11
A|OMF|20260102|14:58:18.613012|S|2|68.84|0|2
A|OMF|20260102|15:47:46.301209|S|40|68.9|0|40
A|OMF|20260102|15:51:59.081667|S|100|69.05|0|100
A|OMF|20260102|15:51:59.081723|S|100|69.05|0|100
A|OMF|20260102|15:51:59.081750|S|3|69.05|0|3
A|OMF|20260102|15:51:59.082037|S|1|69.05|0|1
A|OMF|20260102|15:51:59.082048|S|51|69.05|0|51
A|OMF|20260102|15:51:59.082049|S|24|69.05|0|24
A|OMF|20260102|15:51:59.082061|S|24|69.05|0|24
A|OMF|20260102|15:51:59.082061|S|76|69.05|0|76
A|OMF|20260102|15:51:59.082340|S|7|69.05|0|7
A|OMF|20260102|15:59:14.002042|S|24|69.02|0|24
A|OMF|20260102|15:59:49.521970|S|65|69.04|0|65
A|ON|20260102|09:35:00.354893|S|100|55.865|0|100
A|ON|20260102|09:45:33.024613|S|100|55.615|0|100
A|ON|20260102|09:59:51.254575|S|100|56.07|0|100
A|ON|20260102|10:17:36.492416|S|8|56.46|0|8
A|ON|20260102|10:55:32.842424|S|200|56.34|0|200
A|ON|20260102|10:55:32.842592|S|83|56.34|0|83
A|ON|20260102|11:05:41.425288|S|150|56.36|0|150
A|ON|20260102|11:06:06.917056|S|100|56.285|0|100
A|ON|20260102|11:06:12.106523|S|100|56.275|0|100
A|ON|20260102|11:40:09.527623|S|1|56.95|0|1
A|ON|20260102|11:59:06.706954|S|50|56.83|0|50
A|ON|20260102|12:30:45.467837|S|26|56.565|0|26
A|ON|20260102|12:48:31.303622|S|100|56.41|0|100
A|ON|20260102|12:48:31.304007|S|100|56.41|0|100
A|ON|20260102|13:32:01.435823|S|13|56.3|0|13
A|ON|20260102|13:32:01.435890|S|97|56.3|0|97
A|ON|20260102|13:49:16.616158|S|100|56.6|0|100
A|ON|20260102|13:49:17.027767|S|100|56.6|0|100
A|ON|20260102|14:32:45.455105|S|10|56.82|0|10
A|ON|20260102|14:32:45.455115|S|80|56.82|0|80
A|ON|20260102|14:38:47.828948|S|17|56.9|0|17
A|ON|20260102|14:51:48.401761|S|100|56.94|0|100
A|ON|20260102|14:51:48.401798|S|100|56.94|0|100
A|ON|20260102|14:51:55.048735|S|100|56.93|0|100
A|ON|20260102|14:51:55.049085|S|100|56.93|0|100
A|ON|20260102|15:20:29.211321|S|1|57.29|0|1
A|ON|20260102|15:25:20.296609|S|5|57.28|0|5
A|ON|20260102|15:50:24.355326|S|16|57.01|0|16
A|ON|20260102|15:50:24.355349|S|16|57.01|0|16
A|ON|20260102|15:52:20.003664|S|38|56.9|0|38
A|ON|20260102|15:52:20.003740|S|15|56.9|0|15
A|ON|20260102|15:53:00.940773|S|38|56.77|0|38
A|ON|20260102|15:53:00.940863|S|38|56.77|0|38
A|ONB|20260102|10:16:00.190207|S|3|22.18|0|3
A|ONB|20260102|10:20:53.799503|S|1|22.18|0|1
A|ONB|20260102|10:25:11.844379|S|1|22.13|0|1
A|ONB|20260102|10:28:03.373648|S|2|22.11|0|2
A|ONB|20260102|10:32:08.517253|S|100|22.16|0|100
A|ONB|20260102|12:34:36.001199|S|80|22.38|0|80
A|ONB|20260102|12:37:39.408583|S|80|22.36|0|80
A|ONB|20260102|14:11:32.705703|S|1|22.51|0|1
A|ONB|20260102|15:32:05.807184|S|100|22.54|0|100
A|ONB|20260102|15:41:52.274868|S|100|22.53|0|100
A|ONB|20260102|15:45:30.126263|S|100|22.5|0|100
A|ONB|20260102|15:53:37.052974|S|80|22.51|0|80
A|ONC|20260102|15:57:30.057639|S|7|310.21|0|7
A|ONC|20260102|15:57:30.057639|S|3|310.21|0|3
A|ONDL|20260102|11:39:24.064818|S|100|30.7|0|100
A|ONDL|20260102|13:47:07.267047|S|100|31.36|0|100
A|ONDS|20260102|09:30:00.226894|S|100|10.12|0|100
A|ONDS|20260102|09:30:00.226912|S|100|10.12|0|100
A|ONDS|20260102|09:30:40.607999|S|100|10.26|0|100
A|ONDS|20260102|09:32:07.463014|S|100|10.18|0|100
A|ONDS|20260102|09:32:57.303283|S|200|10.035|0|200
A|ONDS|20260102|09:34:05.372792|S|200|10.125|0|200
A|ONDS|20260102|09:34:58.604102|S|500|10.17|0|500
A|ONDS|20260102|09:35:02.962883|S|200|10.155|0|200
A|ONDS|20260102|09:35:09.802903|S|200|10.11|0|200
A|ONDS|20260102|09:35:09.809207|S|200|10.11|0|200
A|ONDS|20260102|09:35:52.041490|S|100|10.02|0|100
A|ONDS|20260102|09:35:55.178888|S|200|10.025|0|200
A|ONDS|20260102|09:35:55.187074|S|200|10.025|0|200
A|ONDS|20260102|09:36:10.092834|S|100|10|0|100
A|ONDS|20260102|09:39:25.006346|S|200|9.975|0|200
A|ONDS|20260102|09:40:46.225994|S|300|10.005|0|300
A|ONDS|20260102|09:40:57.381021|S|300|10.045|0|300
A|ONDS|20260102|09:41:06.703812|S|100|9.97|0|100
A|ONDS|20260102|09:42:36.505699|S|100|9.98|0|100
A|ONDS|20260102|09:45:13.288203|S|200|9.97|0|200
A|ONDS|20260102|09:46:21.843109|S|30|10.02|0|30
A|ONDS|20260102|09:46:23.582884|S|386|10.02|0|386
A|ONDS|20260102|09:48:25.789662|S|200|10.115|0|200
A|ONDS|20260102|09:54:54.874834|S|200|10.355|0|200
A|ONDS|20260102|09:57:09.211618|S|100|10.25|0|100
A|ONDS|20260102|09:57:26.895918|S|100|10.27|0|100
A|ONDS|20260102|09:57:39.498173|S|77|10.225|0|77
A|ONDS|20260102|09:58:29.943392|S|300|10.145|0|300
A|ONDS|20260102|09:58:33.131095|S|200|10.14|0|200
A|ONDS|20260102|09:59:50.169149|S|200|9.99|0|200
A|ONDS|20260102|09:59:55.028086|S|200|10.005|0|200
A|ONDS|20260102|10:01:11.764606|S|200|10.085|0|200
A|ONDS|20260102|10:01:59.109579|S|500|10|0|500
A|ONDS|20260102|10:01:59.109594|S|100|10|0|100
A|ONDS|20260102|10:05:38.895056|S|100|10|0|100
A|ONDS|20260102|10:06:24.255791|S|300|10.035|0|300
A|ONDS|20260102|10:08:01.977279|S|100|10.075|0|100
A|ONDS|20260102|10:11:38.784534|S|100|9.97|0|100
A|ONDS|20260102|10:11:55.574148|S|100|9.98|0|100
A|ONDS|20260102|10:12:56.982877|S|100|9.96|0|100
A|ONDS|20260102|10:17:37.836082|S|195|9.935|0|195
A|ONDS|20260102|10:22:14.106272|S|100|9.975|0|100
A|ONDS|20260102|10:23:06.574045|S|400|10.02|0|400
A|ONDS|20260102|10:24:35.246342|S|100|9.92|0|100
A|ONDS|20260102|10:24:35.246342|S|100|9.92|0|100
A|ONDS|20260102|10:32:14.924694|S|100|10.08|0|100
A|ONDS|20260102|10:33:07.057533|S|100|10.08|0|100
A|ONDS|20260102|10:33:07.059097|S|100|10.08|0|100
A|ONDS|20260102|10:33:07.059222|S|100|10.08|0|100
A|ONDS|20260102|10:33:07.059339|S|100|10.08|0|100
A|ONDS|20260102|10:33:34.872796|S|100|10.14|0|100
A|ONDS|20260102|10:33:34.873181|S|100|10.14|0|100
A|ONDS|20260102|10:36:57.699535|S|100|10.23|0|100
A|ONDS|20260102|10:39:22.232202|S|100|10.38|0|100
A|ONDS|20260102|10:39:49.479312|S|400|10.425|0|400
A|ONDS|20260102|10:42:00.154207|S|100|10.45|0|100
A|ONDS|20260102|10:42:45.919215|S|100|10.48|0|100
A|ONDS|20260102|10:42:50.440653|S|300|10.475|0|300
A|ONDS|20260102|10:42:50.452004|S|100|10.475|0|100
A|ONDS|20260102|10:43:03.968265|S|100|10.48|0|100
A|ONDS|20260102|10:43:08.459496|S|100|10.49|0|100
A|ONDS|20260102|10:43:12.418515|S|100|10.48|0|100
A|ONDS|20260102|10:43:30.067328|S|100|10.49|0|100
A|ONDS|20260102|10:43:33.068565|S|100|10.49|0|100
A|ONDS|20260102|10:44:00.970538|S|100|10.49|0|100
A|ONDS|20260102|10:44:07.138318|S|5|10.395|0|5
A|ONDS|20260102|10:44:13.956439|S|100|10.405|0|100
A|ONDS|20260102|10:44:13.956475|S|100|10.405|0|100
A|ONDS|20260102|10:48:53.018466|S|27|10.55|0|27
A|ONDS|20260102|10:49:06.045039|S|200|10.545|0|200
A|ONDS|20260102|10:57:34.281120|S|100|10.51|0|100
A|ONDS|20260102|11:07:11.486860|S|6|10.5|0|6
A|ONDS|20260102|11:08:02.873662|S|300|10.475|0|300
A|ONDS|20260102|11:09:02.965594|S|300|10.485|0|300
A|ONDS|20260102|11:10:12.633317|S|300|10.385|0|300
A|ONDS|20260102|11:10:18.429284|S|300|10.385|0|300
A|ONDS|20260102|11:10:22.658242|S|300|10.395|0|300
A|ONDS|20260102|11:10:49.575952|S|300|10.42|0|300
A|ONDS|20260102|11:31:19.437489|S|100|10.47|0|100
A|ONDS|20260102|11:41:10.812666|S|86|10.51|0|86
A|ONDS|20260102|11:47:29.847788|S|300|10.565|0|300
A|ONDS|20260102|11:50:31.815237|S|100|10.6|0|100
A|ONDS|20260102|11:53:17.676079|S|4|10.52|0|4
A|ONDS|20260102|11:59:21.428715|S|90|10.595|0|90
A|ONDS|20260102|11:59:21.428715|S|10|10.59|0|10
A|ONDS|20260102|11:59:23.763746|S|100|10.575|0|100
A|ONDS|20260102|12:05:04.247371|S|100|10.63|0|100
A|ONDS|20260102|12:07:24.293458|S|86|10.55|0|86
A|ONDS|20260102|12:08:06.969758|S|514|10.545|0|514
A|ONDS|20260102|12:14:22.112352|S|100|10.65|0|100
A|ONDS|20260102|12:17:30.568149|S|100|10.67|0|100
A|ONDS|20260102|12:18:59.193255|S|300|10.695|0|300
A|ONDS|20260102|12:23:05.520351|S|200|10.755|0|200
A|ONDS|20260102|12:23:54.641097|S|100|10.755|0|100
A|ONDS|20260102|12:28:46.655596|E|285|10.625|0|285
A|ONDS|20260102|12:30:36.176712|S|643|10.605|0|643
A|ONDS|20260102|12:30:54.760107|S|300|10.615|0|300
A|ONDS|20260102|12:31:56.056234|S|100|10.63|0|100
A|ONDS|20260102|12:38:31.103536|S|482|10.665|0|482
A|ONDS|20260102|12:56:08.486695|S|482|10.505|0|482
A|ONDS|20260102|12:57:36.108887|S|400|10.445|0|400
A|ONDS|20260102|13:06:16.221472|S|300|10.415|0|300
A|ONDS|20260102|13:06:17.601528|S|500|10.415|0|500
A|ONDS|20260102|13:11:41.547220|S|300|10.415|0|300
A|ONDS|20260102|13:14:21.239569|S|361|10.425|0|361
A|ONDS|20260102|13:15:13.749780|S|300|10.435|0|300
A|ONDS|20260102|13:16:09.526962|S|500|10.435|0|500
A|ONDS|20260102|13:16:27.642496|S|361|10.445|0|361
A|ONDS|20260102|13:17:01.718900|S|100|10.455|0|100
A|ONDS|20260102|13:23:37.329397|S|100|10.52|0|100
A|ONDS|20260102|13:29:08.097493|S|361|10.565|0|361
A|ONDS|20260102|13:29:32.922107|S|300|10.535|0|300
A|ONDS|20260102|13:32:52.973609|S|400|10.495|0|400
A|ONDS|20260102|13:33:08.983839|S|100|10.515|0|100
A|ONDS|20260102|13:41:34.238223|S|1261|10.61|0|1261
A|ONDS|20260102|13:41:34.238224|S|691|10.61|0|691
A|ONDS|20260102|13:41:34.238224|S|791|10.61|0|791
A|ONDS|20260102|13:42:42.570040|S|544|10.64|0|544
A|ONDS|20260102|14:10:50.155783|S|100|10.745|0|100
A|ONDS|20260102|14:15:13.988019|S|100|10.76|0|100
A|ONDS|20260102|14:15:13.989551|S|100|10.77|0|100
A|ONDS|20260102|14:15:22.271707|S|100|10.78|0|100
A|ONDS|20260102|14:16:00.036517|S|100|10.79|0|100
A|ONDS|20260102|14:28:05.581517|S|500|10.675|0|500
A|ONDS|20260102|14:34:08.973720|S|100|10.8|0|100
A|ONDS|20260102|14:56:43.737242|S|626|10.755|0|626
A|ONDS|20260102|14:56:43.737886|S|626|10.755|0|626
A|ONDS|20260102|14:58:01.213991|S|100|10.77|0|100
A|ONDS|20260102|15:00:31.855651|S|626|10.755|0|626
A|ONDS|20260102|15:01:12.974941|S|626|10.755|0|626
A|ONDS|20260102|15:02:20.674371|S|626|10.755|0|626
A|ONDS|20260102|15:03:28.955142|S|626|10.775|0|626
A|ONDS|20260102|15:03:28.955761|S|626|10.775|0|626
A|ONDS|20260102|15:21:12.590623|S|784|10.805|0|784
A|ONDS|20260102|15:21:12.591238|S|784|10.805|0|784
A|ONDS|20260102|15:28:18.435315|S|100|10.88|0|100
A|ONDS|20260102|15:28:18.554007|S|100|10.88|0|100
A|ONDS|20260102|15:30:18.941270|S|5|10.915|0|5
A|ONDS|20260102|15:32:40.602154|S|982|10.855|0|982
A|ONDS|20260102|15:39:17.559023|S|100|10.92|0|100
A|ONDS|20260102|15:49:18.508380|S|107|10.865|0|107
A|ONDS|20260102|15:50:26.845485|S|100|10.865|0|100
A|ONDS|20260102|15:50:26.845485|S|600|10.865|0|600
A|ONDS|20260102|15:51:29.319232|S|200|10.855|0|200
A|ONDS|20260102|15:53:36.446285|S|200|10.875|0|200
A|ONDS|20260102|15:55:00.120589|S|2103|10.89|0|2103
A|ONDS|20260102|15:55:00.120685|S|2197|10.89|0|2197
A|ONDS|20260102|15:55:13.995642|S|600|10.885|0|600
A|ONDS|20260102|15:57:18.630024|S|100|10.94|0|100
A|ONDS|20260102|15:57:36.654291|S|100|10.955|0|100
A|ONDS|20260102|15:59:16.801627|S|1602|11.03|0|1602
A|ONDS|20260102|15:59:16.801940|S|10398|11.03|0|10398
A|ONDS|20260102|15:59:29.013070|S|400|11.035|0|400
A|ONEQ|20260102|13:49:42.915211|S|1|91|0|1
A|ONFO|20260102|15:59:25.197492|S|100|.7627|0|100
A|ONIT|20260102|09:39:58.071350|S|1|46.13|0|1
A|ONIT|20260102|10:11:38.452186|S|3|46.01|0|3
A|ONIT|20260102|10:57:48.028599|S|4|44.98|0|4
A|ONIT|20260102|11:13:12.568508|S|4|44.98|0|4
A|ONIT|20260102|12:03:41.428587|S|4|44.92|0|4
A|ONIT|20260102|12:07:33.620295|S|30|44.94|0|30
A|ONIT|20260102|13:06:21.722379|S|40|44.72|0|40
A|ONIT|20260102|14:31:43.312174|S|40|44.125|0|40
A|ONIT|20260102|15:10:09.221386|S|35|44.27|0|35
A|ONIT|20260102|15:10:10.036830|S|35|44.26|0|35
A|ONIT|20260102|15:14:43.559990|S|2|44.29|0|2
A|ONON|20260102|11:44:01.915960|S|5|47.34|0|5
A|ONON|20260102|12:33:54.939144|S|140|47.38|0|140
A|ONON|20260102|12:33:54.940881|S|8|47.33|0|8
A|ONON|20260102|12:33:54.940891|S|8|47.33|0|8
A|ONON|20260102|12:33:54.981261|S|100|47.24|0|100
A|ONON|20260102|13:52:43.408785|S|44|46.94|0|44
A|ONON|20260102|14:01:40.936384|S|70|46.92|0|70
A|ONON|20260102|14:01:40.936384|S|24|46.92|0|24
A|ONON|20260102|14:20:48.142485|S|29|47.02|0|29
A|ONON|20260102|14:30:29.550829|S|100|47.08|0|100
A|ONON|20260102|14:59:24.180599|S|100|46.95|0|100
A|ONON|20260102|15:49:42.613683|S|22|47.03|0|22
A|ONON|20260102|15:59:49.462830|S|62|46.95|0|62
A|ONON|20260102|15:59:54.096066|S|150|46.96|0|150
A|ONTO|20260102|12:48:26.988824|S|77|164.18|0|77
A|ONTO|20260102|13:26:16.373948|S|1|164.2|0|1
A|ONTO|20260102|15:03:34.605893|S|1|166.7|0|1
A|ONTO|20260102|15:58:31.596320|S|100|165.76|0|100
A|OPAD|20260102|11:55:41.195918|S|100|1.32|0|100
A|OPAD|20260102|13:13:31.616593|S|100|1.34|0|100
A|OPAD|20260102|13:27:27.602306|S|100|1.35|0|100
A|OPAD|20260102|15:35:46.811100|S|1|1.335|0|1
A|OPAD|20260102|15:37:47.527005|S|1|1.335|0|1
A|OPAD|20260102|15:39:33.208739|S|1|1.335|0|1
A|OPAD|20260102|15:47:21.019566|S|1|1.335|0|1
A|OPCH|20260102|09:30:00.152861|S|50|31.39|0|50
A|OPCH|20260102|12:23:47.104332|S|100|32.32|0|100
A|OPCH|20260102|12:23:47.104359|S|100|32.32|0|100
A|OPCH|20260102|13:26:07.822939|S|2|32.12|0|2
A|OPCH|20260102|13:26:07.823148|S|157|32.12|0|157
A|OPEN|20260102|09:33:12.633499|S|100|5.91|0|100
A|OPEN|20260102|09:33:12.633516|S|100|5.91|0|100
A|OPEN|20260102|09:50:52.108397|S|100|6.01|0|100
A|OPEN|20260102|09:59:37.301517|S|612|6.015|0|612
A|OPEN|20260102|10:39:32.225195|S|200|6.055|0|200
A|OPEN|20260102|10:42:19.503345|S|100|6.05|0|100
A|OPEN|20260102|10:59:14.709502|S|100|5.99|0|100
A|OPEN|20260102|11:00:02.878338|S|1100|5.995|0|1100
A|OPEN|20260102|11:01:43.460620|S|100|6|0|100
A|OPEN|20260102|11:05:04.680308|S|2|5.98|0|2
A|OPEN|20260102|11:07:34.190068|S|1|5.98|0|1
A|OPEN|20260102|11:07:34.190068|S|2|5.98|0|2
A|OPEN|20260102|11:47:15.329820|S|100|6.08|0|100
A|OPEN|20260102|11:47:15.329820|S|100|6.08|0|100
A|OPEN|20260102|12:21:35.191541|S|300|6.125|0|300
A|OPEN|20260102|12:21:35.191615|S|880|6.125|0|880
A|OPEN|20260102|12:26:06.388712|S|100|6.12|0|100
A|OPEN|20260102|14:38:52.897652|S|1878|6.105|0|1878
A|OPEN|20260102|14:50:52.236036|S|10|6.09|0|10
A|OPEN|20260102|15:21:51.218278|S|2|6.06|0|2
A|OPEN|20260102|15:27:09.418410|S|2|6.05|0|2
A|OPEN|20260102|15:27:09.418410|S|2|6.05|0|2
A|OPEN|20260102|15:43:55.296179|S|100|6.02|0|100
A|OPEN|20260102|15:50:10.498638|S|2060|6.005|0|2060
A|OPEN|20260102|15:50:21.663067|S|400|6.005|0|400
A|OPEN|20260102|15:52:58.131409|S|200|6.025|0|200
A|OPEN|20260102|15:52:58.131409|S|200|6.025|0|200
A|OPEN|20260102|15:59:22.439178|E|346|6.055|0|346
A|OPEN|20260102|15:59:22.439977|E|154|6.055|0|154
A|OPEN|20260102|15:59:22.445605|E|100|6.055|0|100
A|OPHC|20260102|09:30:00.085774|S|4|4.24|56596|4
A|OPHC|20260102|10:39:33.689629|S|100|4.2|0|100
A|OPHC|20260102|11:33:37.952715|S|100|4.21|0|100
A|OPHC|20260102|12:11:05.023530|S|100|4.21|0|100
A|OPHC|20260102|12:27:54.265074|S|100|4.21|0|100
A|OPHC|20260102|13:48:49.522695|S|10|4.23|0|10
A|OPHC|20260102|13:50:10.057879|S|52|4.23|0|52
A|OPHC|20260102|15:44:02.810708|S|38|4.22|0|38
A|OPHC|20260102|15:54:59.347787|S|100|4.23|0|100
A|OPHC|20260102|15:59:18.758695|S|100|4.22|0|100
A|OPHC|20260102|16:00:00.072542|S|358|4.24|85547|198
A|OPK|20260102|09:38:29.529511|S|57|1.26|0|57
A|OPK|20260102|10:51:43.672307|S|100|1.28|0|100
A|OPK|20260102|10:55:17.428341|S|200|1.29|0|200
A|OPK|20260102|10:57:33.270266|S|100|1.3|0|100
A|OPK|20260102|11:02:29.541912|S|100|1.31|0|100
A|OPK|20260102|11:05:39.595061|S|100|1.31|0|100
A|OPK|20260102|12:21:15.078003|S|1|1.315|0|1
A|OPK|20260102|15:52:00.555095|S|300|1.28|0|300
A|OPK|20260102|15:52:00.555095|S|37|1.29|0|37
A|OPK|20260102|15:52:00.555095|S|100|1.28|0|100
A|OPK|20260102|15:59:30.221074|S|43|1.275|0|43
A|OPLN|20260102|09:30:16.955190|S|29|29.95|0|29
A|OPLN|20260102|09:30:16.967332|S|47|29.95|0|47
A|OPLN|20260102|09:31:13.196494|S|88|29.95|0|88
A|OPLN|20260102|09:46:25.946663|S|100|29.87|0|100
A|OPLN|20260102|09:46:48.263619|S|100|29.87|0|100
A|OPLN|20260102|09:46:48.263697|S|100|29.87|0|100
A|OPLN|20260102|09:57:50.239106|S|200|29.845|0|200
A|OPLN|20260102|10:22:45.236187|S|100|29.355|0|100
A|OPLN|20260102|11:05:21.439061|S|100|28.87|0|100
A|OPLN|20260102|15:30:40.218468|S|200|29.21|0|200
A|OPRT|20260102|09:39:36.441730|S|25|5.29|0|25
A|OPRT|20260102|09:39:36.441938|S|25|5.29|0|25
A|OPRT|20260102|13:26:21.924731|S|25|5.04|0|25
A|OPRX|20260102|11:38:28.814828|S|10|12.4|0|10
A|OPRX|20260102|14:07:30.023457|S|100|12.42|0|100
A|OPRX|20260102|14:40:52.993980|S|100|12.48|0|100
A|OPRX|20260102|15:08:23.407110|S|100|12.49|0|100
A|OPRX|20260102|15:57:22.961147|S|10|12.45|0|10
A|OPTT|20260102|09:30:00.045908|S|30752|.32|60684|13314
A|OPTT|20260102|09:30:00.045908|E|30752|.32|60684|2005
A|OPTT|20260102|09:36:05.111666|S|300|.3057|0|300
A|OPTT|20260102|09:36:05.111666|S|100|.3057|0|100
A|OPTT|20260102|09:40:59.117005|S|200|.3056|0|200
A|OPTT|20260102|09:46:04.401225|S|100|.3082|0|100
A|OPTT|20260102|09:46:06.111234|S|200|.3082|0|200
A|OPTT|20260102|09:47:15.456980|S|12|.309|0|12
A|OPTT|20260102|09:47:20.249878|S|100|.3099|0|100
A|OPTT|20260102|09:47:20.250033|S|40|.3099|0|40
A|OPTT|20260102|09:52:07.349688|S|100|.3099|0|100
A|OPTT|20260102|09:53:34.581449|S|300|.3084|0|300
A|OPTT|20260102|09:54:09.848763|S|500|.3081|0|500
A|OPTT|20260102|09:58:35.330643|S|500|.3086|0|500
A|OPTT|20260102|09:59:29.055091|S|100|.3086|0|100
A|OPTT|20260102|09:59:45.161587|S|100|.3086|0|100
A|OPTT|20260102|10:00:03.455320|S|100|.3086|0|100
A|OPTT|20260102|10:01:29.610474|S|100|.3086|0|100
A|OPTT|20260102|10:01:29.667042|S|486|.3073|0|486
A|OPTT|20260102|10:10:47.135649|S|1000|.3071|0|1000
A|OPTT|20260102|10:17:13.444753|S|159|.3075|0|159
A|OPTT|20260102|10:17:13.444975|S|100|.3079|0|100
A|OPTT|20260102|10:20:05.231932|S|187|.3089|0|187
A|OPTT|20260102|10:20:05.231933|S|100|.309|0|100
A|OPTT|20260102|10:20:05.231933|S|100|.309|0|100
A|OPTT|20260102|10:20:05.231933|S|413|.309|0|413
A|OPTT|20260102|10:20:05.232034|S|1387|.309|0|1387
A|OPTT|20260102|10:22:41.733185|S|112|.3091|0|112
A|OPTT|20260102|10:22:41.733186|S|100|.3091|0|100
A|OPTT|20260102|10:27:40.600828|S|5|.3139|0|5
A|OPTT|20260102|10:27:40.800988|S|2|.3137|0|2
A|OPTT|20260102|10:28:04.027502|S|336|.3129|0|336
A|OPTT|20260102|10:30:08.547153|S|169|.3142|0|169
A|OPTT|20260102|10:30:37.352793|S|100|.3156|0|100
A|OPTT|20260102|10:30:37.352794|S|100|.3156|0|100
A|OPTT|20260102|10:31:00.611827|S|100|.3171|0|100
A|OPTT|20260102|10:31:05.348816|S|100|.3171|0|100
A|OPTT|20260102|10:31:05.348817|S|300|.3171|0|300
A|OPTT|20260102|10:31:13.653478|S|100|.3171|0|100
A|OPTT|20260102|10:31:13.653479|S|100|.3171|0|100
A|OPTT|20260102|10:40:30.147226|S|123|.3219|0|123
A|OPTT|20260102|10:40:30.147226|S|100|.322|0|100
A|OPTT|20260102|10:40:46.740512|S|100|.322|0|100
A|OPTT|20260102|10:41:26.402463|S|100|.322|0|100
A|OPTT|20260102|10:42:01.319571|S|90|.322|0|90
A|OPTT|20260102|10:42:14.908664|E|100|.3202|0|100
A|OPTT|20260102|10:42:14.908664|E|1|.3202|0|1
A|OPTT|20260102|10:43:24.675678|S|100|.322|0|100
A|OPTT|20260102|10:43:55.029286|S|1100|.3212|0|1100
A|OPTT|20260102|10:44:26.832137|S|100|.3193|0|100
A|OPTT|20260102|10:44:26.832137|S|100|.3193|0|100
A|OPTT|20260102|10:44:28.398742|S|200|.3192|0|200
A|OPTT|20260102|10:44:49.414732|S|44|.3192|0|44
A|OPTT|20260102|10:45:28.040238|S|100|.3207|0|100
A|OPTT|20260102|10:45:28.431520|S|100|.3201|0|100
A|OPTT|20260102|10:45:56.442317|S|89|.3201|0|89
A|OPTT|20260102|10:47:04.753026|S|300|.3204|0|300
A|OPTT|20260102|10:47:05.432303|S|300|.3205|0|300
A|OPTT|20260102|10:47:07.478188|S|1000|.3205|0|1000
A|OPTT|20260102|10:47:28.955516|S|100|.3205|0|100
A|OPTT|20260102|10:47:29.232798|S|100|.3206|0|100
A|OPTT|20260102|10:48:38.018445|S|100|.3211|0|100
A|OPTT|20260102|10:51:17.600526|S|100|.3193|0|100
A|OPTT|20260102|10:55:32.872731|S|100|.3181|0|100
A|OPTT|20260102|10:55:32.993084|S|300|.3179|0|300
A|OPTT|20260102|10:56:56.751100|S|100|.3175|0|100
A|OPTT|20260102|10:59:56.446850|E|100|.3174|0|100
A|OPTT|20260102|10:59:56.621106|E|100|.3174|0|100
A|OPTT|20260102|10:59:57.836153|E|300|.3174|0|300
A|OPTT|20260102|10:59:57.845639|S|100|.3161|0|100
A|OPTT|20260102|11:01:05.083914|S|500|.3162|0|500
A|OPTT|20260102|11:01:05.083914|S|100|.3162|0|100
A|OPTT|20260102|11:01:05.213386|S|12|.3149|0|12
A|OPTT|20260102|11:02:02.374003|S|200|.3137|0|200
A|OPTT|20260102|11:02:03.461006|S|1000|.3137|0|1000
A|OPTT|20260102|11:02:41.975776|E|100|.3138|0|100
A|OPTT|20260102|11:03:15.033256|E|300|.3137|0|300
A|OPTT|20260102|11:03:35.226569|S|1900|.3131|0|1900
A|OPTT|20260102|11:03:35.226569|S|100|.3131|0|100
A|OPTT|20260102|11:07:15.863504|S|1900|.3131|0|1900
A|OPTT|20260102|11:07:15.863504|S|511|.3131|0|511
A|OPTT|20260102|11:07:15.863504|S|100|.3131|0|100
A|OPTT|20260102|11:07:15.867565|E|100|.3131|0|100
A|OPTT|20260102|11:07:16.066634|E|300|.3131|0|300
A|OPTT|20260102|11:09:19.099382|S|100|.3131|0|100
A|OPTT|20260102|11:17:17.422409|E|300|.31345|0|300
A|OPTT|20260102|11:17:34.928103|S|200|.3129|0|200
A|OPTT|20260102|11:17:42.437845|E|100|.3123|0|100
A|OPTT|20260102|11:18:07.224242|S|1064|.3123|0|1064
A|OPTT|20260102|11:18:07.225109|S|100|.3123|0|100
A|OPTT|20260102|11:18:31.572019|E|200|.3123|0|200
A|OPTT|20260102|11:18:39.052168|S|100|.3123|0|100
A|OPTT|20260102|11:18:39.052802|S|100|.3123|0|100
A|OPTT|20260102|11:20:40.665319|S|373|.3123|0|373
A|OPTT|20260102|11:20:40.665408|S|90|.3123|0|90
A|OPTT|20260102|11:21:08.041824|S|403|.3122|0|403
A|OPTT|20260102|11:21:08.042478|S|447|.3122|0|447
A|OPTT|20260102|11:21:09.663702|E|1100|.3111|0|1100
A|OPTT|20260102|11:21:09.663702|E|1100|.3121|0|1100
A|OPTT|20260102|11:21:09.663807|S|1900|.3121|0|1900
A|OPTT|20260102|11:21:09.663839|S|1142|.3121|0|1142
A|OPTT|20260102|11:21:11.580237|S|100|.3101|0|100
A|OPTT|20260102|11:21:12.583860|S|100|.3101|0|100
A|OPTT|20260102|11:21:52.945884|S|100|.3101|0|100
A|OPTT|20260102|11:25:45.551085|S|77|.3101|0|77
A|OPTT|20260102|11:26:00.206027|S|1623|.3101|0|1623
A|OPTT|20260102|11:26:48.153012|S|100|.3101|0|100
A|OPTT|20260102|11:27:37.850715|E|100|.3101|0|100
A|OPTT|20260102|11:29:27.440917|E|16|.311|0|16
A|OPTT|20260102|11:29:27.440918|E|84|.3101|0|84
A|OPTT|20260102|11:29:58.085990|S|100|.3101|0|100
A|OPTT|20260102|11:29:58.933287|S|100|.3101|0|100
A|OPTT|20260102|11:30:12.137970|S|1416|.3101|0|1416
A|OPTT|20260102|11:30:12.137970|S|1|.3101|0|1
A|OPTT|20260102|11:30:12.139766|E|100|.3101|0|100
A|OPTT|20260102|11:30:12.155943|S|158|.3101|0|158
A|OPTT|20260102|11:30:12.939930|S|100|.3101|0|100
A|OPTT|20260102|11:30:37.173959|S|1130|.3101|0|1130
A|OPTT|20260102|11:30:37.176048|E|100|.3101|0|100
A|OPTT|20260102|11:30:37.960598|S|100|.3101|0|100
A|OPTT|20260102|11:30:52.012357|S|100|.3101|0|100
A|OPTT|20260102|11:30:52.491230|E|16|.3101|0|16
A|OPTT|20260102|11:30:52.967976|S|96|.3101|0|96
A|OPTT|20260102|11:30:52.967977|S|4|.3101|0|4
A|OPTT|20260102|11:30:52.970076|E|100|.3101|0|100
A|OPTT|20260102|11:30:54.771914|S|100|.3101|0|100
A|OPTT|20260102|11:31:01.979836|S|100|.3101|0|100
A|OPTT|20260102|11:31:14.236065|S|100|.3101|0|100
A|OPTT|20260102|11:31:14.237881|E|100|.3101|0|100
A|OPTT|20260102|11:31:29.998258|S|100|.3101|0|100
A|OPTT|20260102|11:32:04.886805|S|96|.3101|0|96
A|OPTT|20260102|11:32:09.116839|E|200|.3101|0|200
A|OPTT|20260102|11:32:12.379271|E|800|.3101|0|800
A|OPTT|20260102|11:32:13.255925|E|212|.3101|0|212
A|OPTT|20260102|11:32:16.943654|E|600|.3101|0|600
A|OPTT|20260102|11:32:17.264177|E|300|.3101|0|300
A|OPTT|20260102|11:32:17.264177|E|200|.3101|0|200
A|OPTT|20260102|11:32:19.390264|E|700|.3101|0|700
A|OPTT|20260102|11:33:04.810111|S|68|.3099|0|68
A|OPTT|20260102|11:33:59.634656|S|100|.3099|0|100
A|OPTT|20260102|11:35:00.889895|S|100|.3099|0|100
A|OPTT|20260102|11:37:11.458000|S|100|.3099|0|100
A|OPTT|20260102|11:38:06.040184|S|32|.3099|0|32
A|OPTT|20260102|11:38:06.041717|S|36|.3095|0|36
A|OPTT|20260102|11:38:12.966096|S|100|.3091|0|100
A|OPTT|20260102|11:39:30.099235|S|100|.3091|0|100
A|OPTT|20260102|11:39:45.591336|S|200|.3092|0|200
A|OPTT|20260102|11:39:45.591336|S|100|.3092|0|100
A|OPTT|20260102|11:39:45.591336|S|100|.3092|0|100
A|OPTT|20260102|11:39:58.982387|E|300|.30945|0|300
A|OPTT|20260102|11:39:58.982387|S|93|.3098|0|93
A|OPTT|20260102|11:40:00.645645|S|100|.3098|0|100
A|OPTT|20260102|11:40:00.645645|S|193|.3098|0|193
A|OPTT|20260102|11:40:00.645645|S|7|.3098|0|7
A|OPTT|20260102|11:40:01.752817|S|100|.3099|0|100
A|OPTT|20260102|11:40:04.665044|E|100|.3104|0|100
A|OPTT|20260102|11:46:29.521307|S|100|.3098|0|100
A|OPTT|20260102|11:46:29.521308|S|100|.3098|0|100
A|OPTT|20260102|11:46:40.223474|S|100|.3091|0|100
A|OPTT|20260102|11:46:40.224116|S|300|.3091|0|300
A|OPTT|20260102|11:46:40.224117|S|30|.3091|0|30
A|OPTT|20260102|11:46:40.224938|S|100|.309|0|100
A|OPTT|20260102|11:46:42.968642|S|205|.3091|0|205
A|OPTT|20260102|11:47:11.357358|S|1095|.3091|0|1095
A|OPTT|20260102|11:47:11.357358|S|8|.3091|0|8
A|OPTT|20260102|11:47:15.153761|S|200|.3091|0|200
A|OPTT|20260102|11:47:15.154568|S|800|.309|0|800
A|OPTT|20260102|11:47:16.420670|S|124|.309|0|124
A|OPTT|20260102|11:47:16.420671|S|100|.309|0|100
A|OPTT|20260102|11:47:16.857034|E|100|.3089|0|100
A|OPTT|20260102|11:50:06.091347|S|100|.3085|0|100
A|OPTT|20260102|11:50:06.091347|S|100|.3085|0|100
A|OPTT|20260102|11:50:06.091348|S|1|.3085|0|1
A|OPTT|20260102|11:51:17.986936|S|100|.3085|0|100
A|OPTT|20260102|11:52:37.093714|S|100|.3086|0|100
A|OPTT|20260102|11:53:33.890738|S|100|.3086|0|100
A|OPTT|20260102|11:57:01.218156|S|100|.3086|0|100
A|OPTT|20260102|11:58:06.639861|S|100|.3086|0|100
A|OPTT|20260102|11:59:11.644917|S|16|.309|0|16
A|OPTT|20260102|11:59:11.644917|S|5|.309|0|5
A|OPTT|20260102|11:59:11.644918|S|195|.309|0|195
A|OPTT|20260102|11:59:11.644990|S|100|.3091|0|100
A|OPTT|20260102|11:59:11.645010|S|100|.3092|0|100
A|OPTT|20260102|12:10:50.932500|S|100|.3117|0|100
A|OPTT|20260102|12:12:06.800153|S|100|.3117|0|100
A|OPTT|20260102|12:12:46.555630|E|300|.3117|0|300
A|OPTT|20260102|12:12:46.555631|E|100|.3117|0|100
A|OPTT|20260102|12:13:19.255874|S|100|.3118|0|100
A|OPTT|20260102|12:14:21.043055|S|100|.3118|0|100
A|OPTT|20260102|12:14:55.360236|E|181|.3122|0|181
A|OPTT|20260102|12:17:59.130270|E|187|.3122|0|187
A|OPTT|20260102|12:18:27.727707|S|100|.3121|0|100
A|OPTT|20260102|12:18:27.727707|S|13|.3122|0|13
A|OPTT|20260102|12:20:12.860468|E|200|.3105|0|200
A|OPTT|20260102|12:20:12.860468|E|100|.3105|0|100
A|OPTT|20260102|12:20:12.860469|E|98|.3105|0|98
A|OPTT|20260102|12:20:12.860469|E|2|.3105|0|2
A|OPTT|20260102|12:20:12.860964|S|100|.3105|0|100
A|OPTT|20260102|12:20:12.860964|S|2|.3105|0|2
A|OPTT|20260102|12:20:12.861797|S|12|.3103|0|12
A|OPTT|20260102|12:20:33.036516|S|100|.3095|0|100
A|OPTT|20260102|12:21:35.842591|E|300|.31035|0|300
A|OPTT|20260102|12:21:51.533538|E|300|.31045|0|300
A|OPTT|20260102|12:21:51.534409|E|300|.31045|0|300
A|OPTT|20260102|12:21:52.854237|S|98|.3111|0|98
A|OPTT|20260102|12:23:05.181160|E|157|.31|0|157
A|OPTT|20260102|12:23:21.466054|S|100|.3101|0|100
A|OPTT|20260102|12:24:06.701421|S|100|.31|0|100
A|OPTT|20260102|12:25:25.543081|S|100|.31|0|100
A|OPTT|20260102|12:25:29.707925|E|300|.3106|0|300
A|OPTT|20260102|12:25:30.579548|S|100|.3102|0|100
A|OPTT|20260102|12:27:22.437309|S|1200|.3102|0|1200
A|OPTT|20260102|12:27:22.437310|S|1|.3102|0|1
A|OPTT|20260102|12:27:50.281424|S|100|.3103|0|100
A|OPTT|20260102|12:28:09.896912|E|100|.3103|0|100
A|OPTT|20260102|12:28:09.900692|E|200|.3106|0|200
A|OPTT|20260102|12:29:50.748939|E|200|.31065|0|200
A|OPTT|20260102|12:29:51.683486|E|112|.3104|0|112
A|OPTT|20260102|12:31:20.153676|E|35|.3109|0|35
A|OPTT|20260102|12:31:20.462772|E|265|.3104|0|265
A|OPTT|20260102|12:31:20.905080|E|300|.31065|0|300
A|OPTT|20260102|12:31:20.909264|E|277|.31065|0|277
A|OPTT|20260102|12:31:20.911118|E|100|.3104|0|100
A|OPTT|20260102|12:31:22.806121|E|15|.3109|0|15
A|OPTT|20260102|12:31:22.806764|E|50|.3109|0|50
A|OPTT|20260102|12:31:22.806764|E|123|.31065|0|123
A|OPTT|20260102|12:31:22.806765|S|44|.3109|0|44
A|OPTT|20260102|12:31:22.807622|S|68|.3109|0|68
A|OPTT|20260102|12:31:22.822409|E|100|.31065|0|100
A|OPTT|20260102|12:31:22.860035|E|100|.31065|0|100
A|OPTT|20260102|12:31:22.882678|E|100|.31065|0|100
A|OPTT|20260102|12:31:22.899710|E|100|.31065|0|100
A|OPTT|20260102|12:31:32.183351|S|31|.3109|0|31
A|OPTT|20260102|12:31:32.183351|S|23|.3109|0|23
A|OPTT|20260102|12:31:40.457206|S|69|.3109|0|69
A|OPTT|20260102|12:31:43.010620|S|100|.3109|0|100
A|OPTT|20260102|12:31:43.010621|S|4|.3109|0|4
A|OPTT|20260102|12:31:49.851551|E|174|.31065|0|174
A|OPTT|20260102|12:31:57.753075|S|121|.3109|0|121
A|OPTT|20260102|12:31:57.753075|S|50|.3109|0|50
A|OPTT|20260102|12:31:58.372425|S|50|.3109|0|50
A|OPTT|20260102|12:33:05.773474|S|100|.311|0|100
A|OPTT|20260102|12:33:36.342628|S|100|.311|0|100
A|OPTT|20260102|12:34:14.803939|S|100|.3111|0|100
A|OPTT|20260102|12:35:12.231391|S|100|.3112|0|100
A|OPTT|20260102|12:35:12.235972|S|100|.3112|0|100
A|OPTT|20260102|12:38:14.981251|S|2|.3122|0|2
A|OPTT|20260102|12:38:14.981251|S|300|.3122|0|300
A|OPTT|20260102|12:38:14.981251|S|216|.3122|0|216
A|OPTT|20260102|12:38:16.879169|S|100|.3123|0|100
A|OPTT|20260102|12:38:16.879169|S|29|.3123|0|29
A|OPTT|20260102|12:38:16.879988|S|100|.3123|0|100
A|OPTT|20260102|12:38:44.458968|S|100|.3124|0|100
A|OPTT|20260102|12:38:44.459607|S|152|.3124|0|152
A|OPTT|20260102|12:38:44.460395|S|48|.3124|0|48
A|OPTT|20260102|12:38:44.460395|S|52|.3124|0|52
A|OPTT|20260102|12:39:31.487106|S|300|.3126|0|300
A|OPTT|20260102|12:39:58.638625|S|100|.3127|0|100
A|OPTT|20260102|12:39:58.638625|S|146|.3127|0|146
A|OPTT|20260102|12:39:59.643862|S|100|.3127|0|100
A|OPTT|20260102|12:42:12.775911|S|4|.3128|0|4
A|OPTT|20260102|12:42:17.776965|S|100|.3133|0|100
A|OPTT|20260102|12:42:17.776965|S|100|.3133|0|100
A|OPTT|20260102|12:45:27.582980|S|100|.3153|0|100
A|OPTT|20260102|12:45:48.658242|S|100|.3154|0|100
A|OPTT|20260102|12:45:48.658242|S|100|.3154|0|100
A|OPTT|20260102|12:48:35.842387|S|100|.3146|0|100
A|OPTT|20260102|12:48:35.842387|S|300|.3146|0|300
A|OPTT|20260102|12:48:35.842388|S|6|.3146|0|6
A|OPTT|20260102|12:49:58.553927|S|100|.3151|0|100
A|OPTT|20260102|12:52:35.436738|S|100|.3154|0|100
A|OPTT|20260102|12:52:36.752723|S|100|.3154|0|100
A|OPTT|20260102|12:54:26.428886|S|895|.315|0|895
A|OPTT|20260102|12:54:26.429221|S|605|.315|0|605
A|OPTT|20260102|13:02:15.096435|S|100|.3138|0|100
A|OPTT|20260102|13:02:15.096435|S|100|.3138|0|100
A|OPTT|20260102|13:02:51.027498|S|275|.3138|0|275
A|OPTT|20260102|13:03:26.462044|S|100|.3138|0|100
A|OPTT|20260102|13:04:06.218326|S|125|.3138|0|125
A|OPTT|20260102|13:04:08.088688|S|163|.3138|0|163
A|OPTT|20260102|13:04:49.761166|S|37|.3138|0|37
A|OPTT|20260102|13:08:37.058208|S|100|.3137|0|100
A|OPTT|20260102|13:08:37.058998|S|100|.3136|0|100
A|OPTT|20260102|13:09:50.063900|S|100|.3134|0|100
A|OPTT|20260102|13:11:11.579416|S|100|.3134|0|100
A|OPTT|20260102|13:12:21.409191|S|100|.3134|0|100
A|OPTT|20260102|13:15:44.043643|S|200|.3134|0|200
A|OPTT|20260102|13:18:32.162907|S|114|.3132|0|114
A|OPTT|20260102|13:18:32.162907|S|124|.3132|0|124
A|OPTT|20260102|13:18:32.162907|S|100|.3133|0|100
A|OPTT|20260102|13:18:32.162908|S|492|.3133|0|492
A|OPTT|20260102|13:18:32.163574|S|208|.3133|0|208
A|OPTT|20260102|13:27:12.655210|S|100|.3128|0|100
A|OPTT|20260102|13:27:12.656263|S|100|.3123|0|100
A|OPTT|20260102|13:27:40.687162|S|100|.3115|0|100
A|OPTT|20260102|13:27:40.687162|S|100|.3115|0|100
A|OPTT|20260102|13:27:40.687162|S|200|.3115|0|200
A|OPTT|20260102|13:27:40.691277|S|100|.3114|0|100
A|OPTT|20260102|13:27:40.695365|S|200|.311|0|200
A|OPTT|20260102|13:27:40.695365|S|100|.311|0|100
A|OPTT|20260102|13:27:40.696183|S|200|.311|0|200
A|OPTT|20260102|13:27:40.696989|S|200|.311|0|200
A|OPTT|20260102|13:27:40.704533|S|500|.3103|0|500
A|OPTT|20260102|13:27:52.317006|S|100|.3104|0|100
A|OPTT|20260102|13:28:56.827607|E|400|.3104|0|400
A|OPTT|20260102|13:29:11.066861|S|100|.3104|0|100
A|OPTT|20260102|13:30:19.457054|S|100|.3104|0|100
A|OPTT|20260102|13:31:35.235049|S|100|.3104|0|100
A|OPTT|20260102|13:33:01.298047|S|100|.3104|0|100
A|OPTT|20260102|13:34:07.862724|S|100|.3111|0|100
A|OPTT|20260102|13:34:47.135653|S|123|.3111|0|123
A|OPTT|20260102|13:35:26.386208|S|100|.3111|0|100
A|OPTT|20260102|13:39:20.336810|S|100|.3112|0|100
A|OPTT|20260102|13:40:20.845997|S|60|.3113|0|60
A|OPTT|20260102|13:40:20.845997|S|140|.3113|0|140
A|OPTT|20260102|13:40:25.882975|S|10|.3113|0|10
A|OPTT|20260102|13:40:25.882975|S|14|.3113|0|14
A|OPTT|20260102|13:40:25.882975|S|86|.3113|0|86
A|OPTT|20260102|13:41:25.127231|S|8|.312|0|8
A|OPTT|20260102|13:41:25.127231|S|900|.312|0|900
A|OPTT|20260102|13:41:25.127231|S|100|.312|0|100
A|OPTT|20260102|13:41:25.127231|S|200|.312|0|200
A|OPTT|20260102|13:47:11.242886|S|54|.3122|0|54
A|OPTT|20260102|13:47:15.266830|S|11|.3122|0|11
A|OPTT|20260102|13:47:58.904599|S|119|.3122|0|119
A|OPTT|20260102|13:47:58.904599|S|35|.3122|0|35
A|OPTT|20260102|13:47:58.906380|S|69|.3124|0|69
A|OPTT|20260102|13:48:55.974414|S|47|.3119|0|47
A|OPTT|20260102|13:49:28.152716|S|19|.3115|0|19
A|OPTT|20260102|13:50:35.116568|S|181|.3115|0|181
A|OPTT|20260102|13:52:54.836499|S|100|.3115|0|100
A|OPTT|20260102|13:52:54.837157|S|100|.3114|0|100
A|OPTT|20260102|13:53:19.576876|S|100|.312|0|100
A|OPTT|20260102|13:53:19.576876|S|152|.312|0|152
A|OPTT|20260102|13:53:19.576876|S|100|.312|0|100
A|OPTT|20260102|13:55:29.668094|S|100|.3111|0|100
A|OPTT|20260102|13:56:46.241168|S|100|.3111|0|100
A|OPTT|20260102|13:57:58.672315|S|100|.3111|0|100
A|OPTT|20260102|13:59:12.548494|S|100|.3111|0|100
A|OPTT|20260102|14:00:23.202572|S|100|.312|0|100
A|OPTT|20260102|14:03:00.915463|S|100|.3121|0|100
A|OPTT|20260102|14:03:00.915464|S|175|.3121|0|175
A|OPTT|20260102|14:03:07.213401|S|100|.3122|0|100
A|OPTT|20260102|14:05:17.244073|S|100|.3122|0|100
A|OPTT|20260102|14:05:39.616882|S|98|.313|0|98
A|OPTT|20260102|14:05:43.188388|S|53|.313|0|53
A|OPTT|20260102|14:13:17.097690|S|100|.3135|0|100
A|OPTT|20260102|14:13:17.097690|S|100|.3135|0|100
A|OPTT|20260102|14:13:17.097917|S|100|.3136|0|100
A|OPTT|20260102|14:18:32.624646|S|54|.3135|0|54
A|OPTT|20260102|14:19:17.961043|S|279|.3135|0|279
A|OPTT|20260102|14:19:17.961043|S|2|.3135|0|2
A|OPTT|20260102|14:19:17.961043|S|46|.3135|0|46
A|OPTT|20260102|14:20:16.241258|S|100|.3135|0|100
A|OPTT|20260102|14:21:08.250292|S|100|.3135|0|100
A|OPTT|20260102|14:21:08.250292|S|300|.3135|0|300
A|OPTT|20260102|14:21:17.052196|S|100|.3135|0|100
A|OPTT|20260102|14:21:17.052197|S|100|.3135|0|100
A|OPTT|20260102|14:21:39.720004|S|96|.3123|0|96
A|OPTT|20260102|14:22:46.914164|S|96|.3123|0|96
A|OPTT|20260102|14:22:46.914164|S|4|.3123|0|4
A|OPTT|20260102|14:23:23.988846|S|659|.3135|0|659
A|OPTT|20260102|14:23:23.988846|S|141|.3134|0|141
A|OPTT|20260102|14:23:23.988846|S|100|.3135|0|100
A|OPTT|20260102|14:23:24.220267|S|141|.3135|0|141
A|OPTT|20260102|14:24:38.099687|S|400|.3141|0|400
A|OPTT|20260102|14:24:38.099687|S|499|.3141|0|499
A|OPTT|20260102|14:25:05.317559|E|100|.31405|0|100
A|OPTT|20260102|14:29:05.352377|S|200|.315|0|200
A|OPTT|20260102|14:29:05.363707|S|2|.3149|0|2
A|OPTT|20260102|14:29:05.363708|S|98|.3149|0|98
A|OPTT|20260102|14:29:07.355474|S|198|.3149|0|198
A|OPTT|20260102|14:29:07.355474|S|2|.3149|0|2
A|OPTT|20260102|14:29:09.358834|S|2|.3149|0|2
A|OPTT|20260102|14:29:09.358835|S|98|.3149|0|98
A|OPTT|20260102|14:29:41.278078|S|100|.3154|0|100
A|OPTT|20260102|14:30:56.375727|S|100|.3166|0|100
A|OPTT|20260102|14:30:58.587839|S|100|.317|0|100
A|OPTT|20260102|14:30:58.595671|S|100|.3189|0|100
A|OPTT|20260102|14:32:25.119211|S|500|.319|0|500
A|OPTT|20260102|14:32:25.119660|S|600|.319|0|600
A|OPTT|20260102|14:32:25.120050|S|600|.319|0|600
A|OPTT|20260102|14:32:25.120486|S|500|.319|0|500
A|OPTT|20260102|14:32:25.120880|S|500|.319|0|500
A|OPTT|20260102|14:32:25.120929|S|100|.319|0|100
A|OPTT|20260102|14:32:25.121316|S|600|.319|0|600
A|OPTT|20260102|14:32:25.121705|S|600|.319|0|600
A|OPTT|20260102|14:32:25.122140|S|600|.319|0|600
A|OPTT|20260102|14:32:25.122150|S|100|.319|0|100
A|OPTT|20260102|14:32:25.122527|S|327|.319|0|327
A|OPTT|20260102|14:32:25.122576|S|373|.319|0|373
A|OPTT|20260102|14:32:25.122962|S|600|.319|0|600
A|OPTT|20260102|14:33:25.433800|S|100|.3165|0|100
A|OPTT|20260102|14:35:48.479128|S|100|.3166|0|100
A|OPTT|20260102|14:37:02.925131|S|200|.3167|0|200
A|OPTT|20260102|14:37:02.925131|S|1|.3167|0|1
A|OPTT|20260102|14:37:02.925948|S|2|.3162|0|2
A|OPTT|20260102|14:37:02.925948|S|26|.316|0|26
A|OPTT|20260102|14:38:27.638530|S|10|.3168|0|10
A|OPTT|20260102|14:38:27.638530|S|112|.3168|0|112
A|OPTT|20260102|14:38:27.638531|S|178|.3169|0|178
A|OPTT|20260102|14:38:27.644671|S|22|.3169|0|22
A|OPTT|20260102|14:38:27.644672|S|100|.3169|0|100
A|OPTT|20260102|14:40:29.238814|S|18|.3177|0|18
A|OPTT|20260102|14:40:40.979885|S|309|.317|0|309
A|OPTT|20260102|14:41:46.571308|S|100|.3176|0|100
A|OPTT|20260102|14:41:48.478092|S|1|.3176|0|1
A|OPTT|20260102|14:42:01.321829|S|100|.3176|0|100
A|OPTT|20260102|14:46:15.931108|S|100|.3185|0|100
A|OPTT|20260102|14:46:15.931108|S|100|.3185|0|100
A|OPTT|20260102|14:46:15.931678|S|100|.3185|0|100
A|OPTT|20260102|14:46:15.931678|S|100|.3185|0|100
A|OPTT|20260102|14:46:16.024390|S|100|.3194|0|100
A|OPTT|20260102|14:46:16.084588|S|35|.3194|0|35
A|OPTT|20260102|14:46:18.652469|S|100|.318|0|100
A|OPTT|20260102|14:46:48.291333|S|100|.3193|0|100
A|OPTT|20260102|14:53:32.294747|S|1900|.3191|0|1900
A|OPTT|20260102|14:53:32.294747|S|100|.3191|0|100
A|OPTT|20260102|14:53:32.294748|S|1|.3191|0|1
A|OPTT|20260102|14:53:32.294748|S|100|.3191|0|100
A|OPTT|20260102|14:53:32.295922|S|210|.3191|0|210
A|OPTT|20260102|14:53:32.305463|S|1690|.3191|0|1690
A|OPTT|20260102|14:53:32.305464|S|800|.3191|0|800
A|OPTT|20260102|14:53:39.201851|S|100|.318|0|100
A|OPTT|20260102|14:55:24.387873|S|100|.32|0|100
A|OPTT|20260102|14:56:51.703497|S|91|.32|0|91
A|OPTT|20260102|15:00:30.790723|S|100|.3194|0|100
A|OPTT|20260102|15:04:08.375708|S|100|.32|0|100
A|OPTT|20260102|15:04:08.375708|S|100|.32|0|100
A|OPTT|20260102|15:04:08.375708|S|100|.32|0|100
A|OPTT|20260102|15:04:08.376295|S|100|.32|0|100
A|OPTT|20260102|15:04:08.376295|S|100|.32|0|100
A|OPTT|20260102|15:04:08.376295|S|100|.32|0|100
A|OPTT|20260102|15:04:08.376296|S|14|.32|0|14
A|OPTT|20260102|15:04:08.376375|S|86|.32|0|86
A|OPTT|20260102|15:04:08.376376|S|14|.32|0|14
A|OPTT|20260102|15:04:08.376450|S|86|.32|0|86
A|OPTT|20260102|15:04:08.376450|S|100|.32|0|100
A|OPTT|20260102|15:04:08.377895|S|1|.3209|0|1
A|OPTT|20260102|15:04:08.415843|S|300|.3199|0|300
A|OPTT|20260102|15:04:08.415844|S|100|.3199|0|100
A|OPTT|20260102|15:04:18.934401|S|100|.3199|0|100
A|OPTT|20260102|15:04:18.934402|S|300|.3199|0|300
A|OPTT|20260102|15:04:18.935216|S|200|.3199|0|200
A|OPTT|20260102|15:04:31.305215|S|100|.3199|0|100
A|OPTT|20260102|15:04:31.305215|S|300|.3199|0|300
A|OPTT|20260102|15:04:31.305216|S|200|.3199|0|200
A|OPTT|20260102|15:04:31.305216|S|100|.3199|0|100
A|OPTT|20260102|15:04:31.305216|S|100|.3199|0|100
A|OPTT|20260102|15:07:36.090940|S|70|.3199|0|70
A|OPTT|20260102|15:11:37.296531|S|67|.3199|0|67
A|OPTT|20260102|15:12:20.392349|S|100|.3199|0|100
A|OPTT|20260102|15:13:38.732927|S|192|.3199|0|192
A|OPTT|20260102|15:16:05.078144|S|163|.3199|0|163
A|OPTT|20260102|15:16:32.516342|S|108|.3199|0|108
A|OPTT|20260102|15:16:32.517130|S|87|.3199|0|87
A|OPTT|20260102|15:16:32.517130|S|13|.3199|0|13
A|OPTT|20260102|15:16:33.225032|S|100|.3199|0|100
A|OPTT|20260102|15:16:33.225032|S|387|.3199|0|387
A|OPTT|20260102|15:16:33.225033|S|100|.3199|0|100
A|OPTT|20260102|15:16:33.225033|S|200|.3199|0|200
A|OPTT|20260102|15:16:33.225033|S|100|.3199|0|100
A|OPTT|20260102|15:16:33.225466|S|100|.3199|0|100
A|OPTT|20260102|15:17:07.380870|S|100|.3198|0|100
A|OPTT|20260102|15:17:07.380871|S|106|.3198|0|106
A|OPTT|20260102|15:17:22.647261|E|300|.3199|0|300
A|OPTT|20260102|15:17:22.647261|E|300|.3199|0|300
A|OPTT|20260102|15:17:22.647261|E|700|.3198|0|700
A|OPTT|20260102|15:17:22.647771|S|500|.3199|0|500
A|OPTT|20260102|15:18:27.803476|S|100|.3173|0|100
A|OPTT|20260102|15:19:28.910652|S|100|.318|0|100
A|OPTT|20260102|15:19:41.264122|S|200|.3177|0|200
A|OPTT|20260102|15:20:02.276433|S|100|.3177|0|100
A|OPTT|20260102|15:20:09.170489|S|40|.3177|0|40
A|OPTT|20260102|15:20:09.170489|S|100|.3177|0|100
A|OPTT|20260102|15:20:26.283001|S|10|.3176|0|10
A|OPTT|20260102|15:20:26.283001|S|1|.3176|0|1
A|OPTT|20260102|15:20:26.283001|S|100|.3176|0|100
A|OPTT|20260102|15:20:26.283002|S|389|.3176|0|389
A|OPTT|20260102|15:20:33.959960|S|100|.3176|0|100
A|OPTT|20260102|15:21:09.315142|S|100|.3176|0|100
A|OPTT|20260102|15:21:36.004790|S|100|.3176|0|100
A|OPTT|20260102|15:22:06.169812|S|1900|.3176|0|1900
A|OPTT|20260102|15:22:06.170603|S|1300|.3176|0|1300
A|OPTT|20260102|15:22:06.170604|S|32|.3176|0|32
A|OPTT|20260102|15:22:06.334114|S|292|.3176|0|292
A|OPTT|20260102|15:22:34.693532|S|68|.3175|0|68
A|OPTT|20260102|15:22:34.693532|S|32|.3175|0|32
A|OPTT|20260102|15:23:39.575892|S|90|.3176|0|90
A|OPTT|20260102|15:24:38.903130|S|10|.3176|0|10
A|OPTT|20260102|15:24:38.903131|S|90|.3176|0|90
A|OPTT|20260102|15:25:39.509552|S|100|.3176|0|100
A|OPTT|20260102|15:26:35.979916|S|100|.3176|0|100
A|OPTT|20260102|15:27:06.686333|S|100|.3176|0|100
A|OPTT|20260102|15:27:06.686333|S|10|.3176|0|10
A|OPTT|20260102|15:27:07.623919|S|10|.3177|0|10
A|OPTT|20260102|15:27:34.576217|S|8|.3177|0|8
A|OPTT|20260102|15:27:34.576217|S|90|.3177|0|90
A|OPTT|20260102|15:27:34.576217|S|2|.3177|0|2
A|OPTT|20260102|15:28:27.624110|S|100|.3177|0|100
A|OPTT|20260102|15:31:17.831370|S|70|.3178|0|70
A|OPTT|20260102|15:32:26.571961|S|100|.3178|0|100
A|OPTT|20260102|15:32:40.233061|S|400|.3178|0|400
A|OPTT|20260102|15:32:40.233061|S|100|.3178|0|100
A|OPTT|20260102|15:32:40.233061|S|30|.3178|0|30
A|OPTT|20260102|15:32:40.233062|S|100|.3178|0|100
A|OPTT|20260102|15:34:09.812221|S|100|.3172|0|100
A|OPTT|20260102|15:34:13.275354|E|200|.3172|0|200
A|OPTT|20260102|15:35:12.048305|S|100|.3172|0|100
A|OPTT|20260102|15:35:59.322997|S|95|.3172|0|95
A|OPTT|20260102|15:36:48.792826|S|100|.3172|0|100
A|OPTT|20260102|15:37:34.222417|S|76|.3172|0|76
A|OPTT|20260102|15:38:18.179048|S|306|.316|0|306
A|OPTT|20260102|15:38:18.196227|S|200|.31645|0|200
A|OPTT|20260102|15:38:36.851169|S|100|.3173|0|100
A|OPTT|20260102|15:38:36.851169|S|200|.3173|0|200
A|OPTT|20260102|15:38:36.851232|S|100|.3173|0|100
A|OPTT|20260102|15:38:36.851233|S|100|.3174|0|100
A|OPTT|20260102|15:38:36.851233|S|100|.3174|0|100
A|OPTT|20260102|15:38:36.851233|S|100|.3173|0|100
A|OPTT|20260102|15:39:44.261499|S|182|.3171|0|182
A|OPTT|20260102|15:39:44.262121|S|400|.3171|0|400
A|OPTT|20260102|15:39:44.262121|S|318|.3171|0|318
A|OPTT|20260102|15:39:44.262122|S|100|.3169|0|100
A|OPTT|20260102|15:39:44.262947|S|100|.3171|0|100
A|OPTT|20260102|15:40:02.042427|S|100|.3171|0|100
A|OPTT|20260102|15:45:24.495620|S|100|.3151|0|100
A|OPTT|20260102|15:45:56.745753|S|100|.3151|0|100
A|OPTT|20260102|15:47:08.384772|S|59|.315|0|59
A|OPTT|20260102|15:47:08.390971|S|742|.315|0|742
A|OPTT|20260102|15:47:10.580515|S|100|.3151|0|100
A|OPTT|20260102|15:47:11.837988|S|30|.3152|0|30
A|OPTT|20260102|15:47:27.851193|S|14|.3152|0|14
A|OPTT|20260102|15:47:27.851804|S|2656|.3152|0|2656
A|OPTT|20260102|15:47:27.851805|S|600|.3152|0|600
A|OPTT|20260102|15:47:27.852603|S|3199|.315|0|3199
A|OPTT|20260102|15:47:31.845635|S|11|.3151|0|11
A|OPTT|20260102|15:47:40.123404|S|100|.315|0|100
A|OPTT|20260102|15:47:45.148895|S|72|.3151|0|72
A|OPTT|20260102|15:47:47.489307|S|100|.3151|0|100
A|OPTT|20260102|15:48:23.549744|S|100|.3151|0|100
A|OPTT|20260102|15:48:51.380143|S|200|.3151|0|200
A|OPTT|20260102|15:48:52.684645|S|152|.3151|0|152
A|OPTT|20260102|15:49:08.422188|S|90|.3151|0|90
A|OPTT|20260102|15:49:35.181783|S|100|.3151|0|100
A|OPTT|20260102|15:50:03.072633|S|193|.3151|0|193
A|OPTT|20260102|15:50:11.233818|S|100|.3151|0|100
A|OPTT|20260102|15:50:42.446002|S|1|.3151|0|1
A|OPTT|20260102|15:50:42.446002|S|392|.3151|0|392
A|OPTT|20260102|15:50:42.446002|S|407|.3151|0|407
A|OPTT|20260102|15:50:49.277530|S|100|.3152|0|100
A|OPTT|20260102|15:53:16.206992|S|100|.3155|0|100
A|OPTT|20260102|15:53:16.206993|S|100|.3155|0|100
A|OPTT|20260102|15:53:16.206993|S|900|.3155|0|900
A|OPTT|20260102|15:53:16.207745|S|100|.3157|0|100
A|OPTT|20260102|15:55:00.008692|S|100|.3155|0|100
A|OPTT|20260102|15:55:00.008692|S|300|.3155|0|300
A|OPTT|20260102|15:55:00.008693|S|1|.3155|0|1
A|OPTT|20260102|15:56:10.398491|S|167|.3151|0|167
A|OPTT|20260102|15:56:10.430173|S|333|.3151|0|333
A|OPTT|20260102|15:56:10.430173|S|100|.3151|0|100
A|OPTT|20260102|15:56:10.430174|S|267|.315|0|267
A|OPTT|20260102|15:57:51.744100|S|55|.3151|0|55
A|OPTT|20260102|15:57:51.793399|S|245|.3151|0|245
A|OPTT|20260102|15:57:51.793399|S|155|.3151|0|155
A|OPTT|20260102|15:57:51.793399|S|500|.3151|0|500
A|OPTT|20260102|15:58:38.735037|S|100|.3147|0|100
A|OPTT|20260102|15:58:44.228673|S|100|.3135|0|100
A|OPTT|20260102|15:59:06.752716|S|80|.3136|0|80
A|OPTT|20260102|15:59:06.752717|S|37|.3136|0|37
A|OPTT|20260102|15:59:07.307356|S|100|.3136|0|100
A|OPTT|20260102|15:59:08.343306|S|63|.3136|0|63
A|OPTT|20260102|15:59:08.343307|S|37|.3136|0|37
A|OPTT|20260102|15:59:09.311590|S|37|.3136|0|37
A|OPTT|20260102|15:59:09.311590|S|63|.3136|0|63
A|OPTT|20260102|15:59:09.405749|S|37|.3136|0|37
A|OPTT|20260102|15:59:09.405749|S|63|.3136|0|63
A|OPTT|20260102|15:59:32.089750|S|63|.3136|0|63
A|OPTT|20260102|15:59:32.097539|S|163|.3136|0|163
A|OPTT|20260102|15:59:32.941207|S|100|.3136|0|100
A|OPTT|20260102|15:59:32.941207|S|37|.3136|0|37
A|OPTT|20260102|15:59:33.324774|S|100|.3136|0|100
A|OPTT|20260102|15:59:34.334184|S|100|.3136|0|100
A|OPTT|20260102|15:59:35.329099|S|100|.3136|0|100
A|OPTT|20260102|15:59:43.262904|S|100|.3136|0|100
A|OPTT|20260102|15:59:43.262904|S|100|.3136|0|100
A|OPTT|20260102|15:59:43.333722|S|100|.3136|0|100
A|OPTT|20260102|15:59:43.841687|S|100|.3136|0|100
A|OPTT|20260102|15:59:43.841687|S|100|.3136|0|100
A|OPTT|20260102|15:59:48.297054|S|135|.3136|0|135
A|OPTT|20260102|15:59:49.215118|S|65|.3136|0|65
A|OPTT|20260102|15:59:49.215118|S|64|.3136|0|64
A|OPTT|20260102|16:00:00.053941|S|4785|.3157|91076|4222
A|OPTU|20260102|10:08:31.801337|S|100|1.735|0|100
A|OPTU|20260102|11:41:14.826332|S|1|1.78|0|1
A|OPTU|20260102|11:41:14.826333|S|100|1.78|0|100
A|OPTU|20260102|11:41:14.826333|S|100|1.78|0|100
A|OPTU|20260102|11:59:34.825682|S|100|1.78|0|100
A|OPTU|20260102|12:09:38.029886|S|100|1.785|0|100
A|OPTU|20260102|12:09:40.328796|S|100|1.78|0|100
A|OPTU|20260102|12:15:50.008424|S|100|1.79|0|100
A|OPTU|20260102|12:18:12.212287|S|100|1.79|0|100
A|OPTU|20260102|12:25:00.008483|S|100|1.79|0|100
A|OPTU|20260102|12:25:16.817908|S|100|1.78|0|100
A|OPTU|20260102|12:36:00.766804|S|100|1.78|0|100
A|OPTU|20260102|12:40:54.409761|S|100|1.77|0|100
A|OPTU|20260102|13:04:16.332196|S|100|1.77|0|100
A|OPTU|20260102|13:15:36.710581|S|100|1.76|0|100
A|OPTU|20260102|13:18:40.889065|S|100|1.76|0|100
A|OPTU|20260102|13:23:52.087995|S|100|1.76|0|100
A|OPTU|20260102|13:24:08.675795|S|100|1.77|0|100
A|OPTU|20260102|13:33:54.122913|S|100|1.76|0|100
A|OPTU|20260102|13:52:17.303946|S|100|1.765|0|100
A|OPTU|20260102|14:04:30.951907|S|100|1.77|0|100
A|OPTU|20260102|14:13:45.642776|S|1|1.78|0|1
A|OPTU|20260102|14:58:46.424886|S|100|1.77|0|100
A|OPTU|20260102|15:03:22.330168|S|100|1.77|0|100
A|OPTU|20260102|15:11:36.598682|S|100|1.77|0|100
A|OPTU|20260102|15:55:26.008677|S|200|1.745|0|200
A|OPY|20260102|15:01:20.725436|S|6|72.74|0|6
A|OPY|20260102|15:01:28.041813|S|31|72.74|0|31
A|OPY|20260102|15:04:56.280142|S|6|72.72|0|6
A|OPY|20260102|15:08:11.022527|S|5|72.68|0|5
A|OPY|20260102|15:08:11.022528|S|1|72.69|0|1
A|OPY|20260102|15:08:24.869614|S|5|72.55|0|5
A|OPY|20260102|15:08:24.869848|S|5|72.56|0|5
A|OPY|20260102|15:08:24.869981|S|5|72.56|0|5
A|OPY|20260102|15:13:24.970752|S|3|72.51|0|3
A|OPY|20260102|15:13:24.971136|S|3|72.51|0|3
A|OPY|20260102|15:13:24.971511|S|3|72.51|0|3
A|OPY|20260102|15:13:24.971885|S|3|72.51|0|3
A|OPY|20260102|15:13:24.972259|S|3|72.51|0|3
A|OPY|20260102|15:13:24.972633|S|3|72.51|0|3
A|OPY|20260102|15:13:24.973008|S|3|72.51|0|3
A|OPY|20260102|15:13:24.973384|S|3|72.51|0|3
A|OPY|20260102|15:13:24.973758|S|3|72.51|0|3
A|OPY|20260102|15:13:24.974134|S|3|72.51|0|3
A|OPY|20260102|15:13:24.974508|S|3|72.51|0|3
A|OPY|20260102|15:13:24.974883|S|3|72.51|0|3
A|OPY|20260102|15:13:24.975256|S|3|72.51|0|3
A|OPY|20260102|15:13:24.975630|S|3|72.51|0|3
A|OPY|20260102|15:13:24.976001|S|3|72.51|0|3
A|OPY|20260102|15:13:24.976373|S|3|72.51|0|3
A|OPY|20260102|15:39:54.159295|S|26|72.72|0|26
A|OPY|20260102|15:39:56.254652|S|19|72.72|0|19
A|ORA|20260102|15:31:59.063416|S|140|112.98|0|140
A|ORBS|20260102|10:29:21.037489|S|5|1.75|0|5
A|ORBS|20260102|11:28:06.517566|S|5|1.82|0|5
A|ORC|20260102|09:37:08.232708|S|100|7.2|0|100
A|ORC|20260102|09:43:46.729620|S|100|7.23|0|100
A|ORC|20260102|09:50:16.140033|S|100|7.24|0|100
A|ORC|20260102|10:34:58.370473|S|1224|7.265|0|1224
A|ORC|20260102|10:48:02.521423|S|100|7.28|0|100
A|ORC|20260102|10:56:54.685706|S|55|7.3|0|55
A|ORC|20260102|11:05:21.582405|S|100|7.32|0|100
A|ORC|20260102|11:37:35.114214|S|100|7.33|0|100
A|ORC|20260102|11:46:27.981687|E|100|7.3|0|100
A|ORC|20260102|11:46:27.981687|E|100|7.3|0|100
A|ORC|20260102|11:47:04.391545|S|100|7.31|0|100
A|ORC|20260102|11:47:04.391545|S|100|7.31|0|100
A|ORC|20260102|11:59:12.805390|S|100|7.32|0|100
A|ORC|20260102|11:59:12.805390|S|100|7.32|0|100
A|ORC|20260102|12:03:21.112433|S|100|7.33|0|100
A|ORC|20260102|12:08:29.649519|S|100|7.33|0|100
A|ORC|20260102|12:12:52.815458|S|100|7.34|0|100
A|ORC|20260102|12:23:46.608865|S|10|7.33|0|10
A|ORC|20260102|12:40:37.838761|S|100|7.33|0|100
A|ORC|20260102|12:54:44.288472|S|100|7.33|0|100
A|ORC|20260102|13:21:29.226927|S|100|7.34|0|100
A|ORC|20260102|13:21:29.226927|S|100|7.34|0|100
A|ORC|20260102|13:42:32.554320|S|100|7.35|0|100
A|ORC|20260102|13:52:38.302007|S|100|7.35|0|100
A|ORC|20260102|13:53:50.333778|S|100|7.36|0|100
A|ORC|20260102|13:53:50.333955|S|100|7.36|0|100
A|ORC|20260102|13:56:25.637951|S|100|7.37|0|100
A|ORC|20260102|14:32:50.836927|S|100|7.4|0|100
A|ORC|20260102|14:32:50.836927|S|100|7.4|0|100
A|ORC|20260102|14:53:10.512280|S|2|7.41|0|2
A|ORC|20260102|15:32:44.831001|S|100|7.375|0|100
A|ORC|20260102|15:44:11.165119|S|100|7.38|0|100
A|ORC|20260102|15:53:37.618285|S|100|7.36|0|100
A|ORC|20260102|15:55:00.010637|S|7|7.36|0|7
A|ORC|20260102|15:57:26.133288|S|100|7.365|0|100
A|ORC|20260102|15:57:48.889980|S|100|7.365|0|100
A|ORC|20260102|15:57:51.425610|S|100|7.365|0|100
A|ORC|20260102|15:57:51.701843|S|100|7.365|0|100
A|ORC|20260102|15:57:57.428902|S|100|7.365|0|100
A|ORC|20260102|15:57:57.439374|S|100|7.365|0|100
A|ORC|20260102|15:57:57.449710|S|100|7.365|0|100
A|ORC|20260102|15:58:51.069717|S|22|7.37|0|22
A|ORCL|20260102|09:30:02.583329|S|22|197.47|0|22
A|ORCL|20260102|09:30:02.583348|S|100|197.47|0|100
A|ORCL|20260102|09:30:02.583349|S|21|197.47|0|21
A|ORCL|20260102|09:32:03.523091|S|50|198|0|50
A|ORCL|20260102|09:32:34.303880|S|50|197.33|0|50
A|ORCL|20260102|09:32:40.439514|S|50|197.1|0|50
A|ORCL|20260102|09:33:11.414730|S|100|197.335|0|100
A|ORCL|20260102|09:33:17.339370|S|100|197.78|0|100
A|ORCL|20260102|09:33:21.014454|S|100|197.73|0|100
A|ORCL|20260102|09:33:21.014454|S|60|197.71|0|60
A|ORCL|20260102|09:35:37.609094|S|50|197.4|0|50
A|ORCL|20260102|09:36:06.930797|S|100|197.49|0|100
A|ORCL|20260102|09:36:39.931162|S|100|197.4|0|100
A|ORCL|20260102|09:36:42.466898|S|50|197.31|0|50
A|ORCL|20260102|09:36:52.926140|S|50|197.38|0|50
A|ORCL|20260102|09:37:25.151838|S|100|197.41|0|100
A|ORCL|20260102|09:37:30.061625|S|100|197.08|0|100
A|ORCL|20260102|09:37:39.771989|S|100|197.095|0|100
A|ORCL|20260102|09:37:51.393717|S|50|197.03|0|50
A|ORCL|20260102|09:38:28.714824|S|5|197.38|0|5
A|ORCL|20260102|09:39:08.127394|S|5|197.54|0|5
A|ORCL|20260102|09:40:22.161330|S|50|196.98|0|50
A|ORCL|20260102|09:40:26.327788|S|50|197.06|0|50
A|ORCL|20260102|09:40:26.327788|S|100|197.05|0|100
A|ORCL|20260102|09:40:28.063729|S|25|196.8|0|25
A|ORCL|20260102|09:40:30.652244|S|50|196.75|0|50
A|ORCL|20260102|09:40:54.224541|S|5|196.83|0|5
A|ORCL|20260102|09:42:04.321317|S|5|197.07|0|5
A|ORCL|20260102|09:42:31.673836|S|50|196.3|0|50
A|ORCL|20260102|09:43:01.583556|S|12|196.15|0|12
A|ORCL|20260102|09:44:02.884865|S|50|196.8|0|50
A|ORCL|20260102|09:47:04.047201|S|40|197.06|0|40
A|ORCL|20260102|09:47:34.235121|S|50|197.6|0|50
A|ORCL|20260102|09:48:31.672810|S|7|197.21|0|7
A|ORCL|20260102|09:48:31.691020|S|25|197.21|0|25
A|ORCL|20260102|09:49:05.751303|S|100|197.205|0|100
A|ORCL|20260102|09:49:42.436070|S|50|196.89|0|50
A|ORCL|20260102|09:49:46.414214|S|100|196.87|0|100
A|ORCL|20260102|09:51:21.667083|S|50|197.53|0|50
A|ORCL|20260102|09:51:39.668159|S|100|197.755|0|100
A|ORCL|20260102|09:53:07.791999|S|50|197.33|0|50
A|ORCL|20260102|09:53:15.066945|S|40|197.43|0|40
A|ORCL|20260102|09:54:09.169018|S|5|197.37|0|5
A|ORCL|20260102|09:54:09.886081|S|100|197.29|0|100
A|ORCL|20260102|09:55:15.571314|S|100|197.24|0|100
A|ORCL|20260102|09:58:18.621391|S|1|196.96|0|1
A|ORCL|20260102|09:58:53.707541|S|100|196.98|0|100
A|ORCL|20260102|09:58:57.562935|S|40|196.81|0|40
A|ORCL|20260102|09:59:54.844397|S|40|196.635|0|40
A|ORCL|20260102|10:00:10.905390|S|40|196.665|0|40
A|ORCL|20260102|10:00:22.193761|S|40|196.65|0|40
A|ORCL|20260102|10:00:46.029668|S|100|196.81|0|100
A|ORCL|20260102|10:00:46.029668|S|100|196.825|0|100
A|ORCL|20260102|10:02:02.813159|S|40|197.17|0|40
A|ORCL|20260102|10:02:23.357278|S|40|197.12|0|40
A|ORCL|20260102|10:02:38.407097|S|40|196.985|0|40
A|ORCL|20260102|10:02:50.276119|S|40|197.03|0|40
A|ORCL|20260102|10:03:12.270895|S|40|197.185|0|40
A|ORCL|20260102|10:03:30.045501|S|40|197.06|0|40
A|ORCL|20260102|10:05:53.486408|S|50|196.84|0|50
A|ORCL|20260102|10:09:06.158138|S|100|197.01|0|100
A|ORCL|20260102|10:10:50.093262|S|100|196.44|0|100
A|ORCL|20260102|10:12:37.856615|S|28|195.94|0|28
A|ORCL|20260102|10:15:12.963627|S|100|195.45|0|100
A|ORCL|20260102|10:17:45.664969|S|5|195.21|0|5
A|ORCL|20260102|10:18:10.837762|S|100|195.1|0|100
A|ORCL|20260102|10:18:18.482415|S|100|195|0|100
A|ORCL|20260102|10:19:29.241647|S|5|195.06|0|5
A|ORCL|20260102|10:22:14.050419|S|50|194.63|0|50
A|ORCL|20260102|10:26:47.432841|S|100|194.73|0|100
A|ORCL|20260102|10:27:11.927951|S|40|194.76|0|40
A|ORCL|20260102|10:27:12.609364|S|1|194.72|0|1
A|ORCL|20260102|10:35:51.516560|S|100|195.85|0|100
A|ORCL|20260102|10:37:45.284024|S|40|196.19|0|40
A|ORCL|20260102|10:37:45.285012|S|100|196.23|0|100
A|ORCL|20260102|10:37:45.285012|S|50|196.23|0|50
A|ORCL|20260102|10:38:24.742772|S|50|196.16|0|50
A|ORCL|20260102|10:38:30.397996|S|100|196.22|0|100
A|ORCL|20260102|10:49:12.253592|S|26|196.18|0|26
A|ORCL|20260102|10:49:12.253707|S|14|196.18|0|14
A|ORCL|20260102|10:50:01.744883|S|8|195.9|0|8
A|ORCL|20260102|10:59:12.059931|S|4|194.51|0|4
A|ORCL|20260102|10:59:26.975480|S|100|194.555|0|100
A|ORCL|20260102|11:09:22.769661|S|50|194.93|0|50
A|ORCL|20260102|11:13:38.695785|S|97|195|0|97
A|ORCL|20260102|11:16:30.162909|S|22|195.88|0|22
A|ORCL|20260102|11:16:30.163046|S|80|195.88|0|80
A|ORCL|20260102|11:17:34.533293|S|113|195.75|0|113
A|ORCL|20260102|11:17:44.704868|E|43|195.73|0|43
A|ORCL|20260102|11:17:48.343795|S|80|195.73|0|80
A|ORCL|20260102|11:17:48.343869|S|20|195.73|0|20
A|ORCL|20260102|11:17:48.343869|S|20|195.72|0|20
A|ORCL|20260102|11:18:05.654955|S|71|195.72|0|71
A|ORCL|20260102|11:22:32.699084|S|40|196.26|0|40
A|ORCL|20260102|11:23:17.770361|S|80|196.41|0|80
A|ORCL|20260102|11:23:33.594480|S|5|196.28|0|5
A|ORCL|20260102|11:24:38.448138|S|50|196.38|0|50
A|ORCL|20260102|11:32:11.772476|S|40|196.61|0|40
A|ORCL|20260102|11:32:11.772505|S|40|196.61|0|40
A|ORCL|20260102|11:32:11.772506|S|40|196.61|0|40
A|ORCL|20260102|12:01:55.159798|S|40|195.98|0|40
A|ORCL|20260102|12:09:03.605905|S|40|196.24|0|40
A|ORCL|20260102|12:09:03.606363|S|31|196.24|0|31
A|ORCL|20260102|12:09:03.606661|S|31|196.24|0|31
A|ORCL|20260102|12:09:03.606661|S|9|196.24|0|9
A|ORCL|20260102|12:09:03.606744|S|3|196.24|0|3
A|ORCL|20260102|12:09:03.607178|S|6|196.24|0|6
A|ORCL|20260102|12:25:10.952540|S|3|196.4|0|3
A|ORCL|20260102|12:25:10.952548|S|4|196.4|0|4
A|ORCL|20260102|12:29:35.777247|S|5|196.64|0|5
A|ORCL|20260102|12:31:03.022556|S|40|196.85|0|40
A|ORCL|20260102|12:37:34.738836|S|5|196.59|0|5
A|ORCL|20260102|12:38:28.693348|S|40|196.53|0|40
A|ORCL|20260102|12:39:00.538130|S|40|196.6|0|40
A|ORCL|20260102|12:41:04.944590|S|5|196.51|0|5
A|ORCL|20260102|12:43:41.973699|S|5|196.26|0|5
A|ORCL|20260102|12:48:38.152555|S|40|195.84|0|40
A|ORCL|20260102|12:55:30.734784|S|40|196.08|0|40
A|ORCL|20260102|13:03:15.651815|S|1|196.14|0|1
A|ORCL|20260102|13:03:15.651858|S|4|196.14|0|4
A|ORCL|20260102|13:18:05.834484|S|40|195.73|0|40
A|ORCL|20260102|13:19:07.227061|S|40|195.81|0|40
A|ORCL|20260102|13:19:16.224797|S|40|195.76|0|40
A|ORCL|20260102|13:21:05.350782|S|40|195.86|0|40
A|ORCL|20260102|13:25:47.517638|S|40|195.82|0|40
A|ORCL|20260102|13:36:08.386265|S|80|195.335|0|80
A|ORCL|20260102|13:37:39.176725|S|19|195.33|0|19
A|ORCL|20260102|13:37:42.555469|S|21|195.33|0|21
A|ORCL|20260102|13:39:33.267800|S|4|195.305|0|4
A|ORCL|20260102|13:45:01.417386|S|40|195.15|0|40
A|ORCL|20260102|13:45:01.417386|S|40|195.15|0|40
A|ORCL|20260102|13:45:01.417418|S|7|195.15|0|7
A|ORCL|20260102|13:45:01.417419|S|2|195.15|0|2
A|ORCL|20260102|13:45:01.417445|S|1|195.15|0|1
A|ORCL|20260102|13:45:01.417446|S|30|195.15|0|30
A|ORCL|20260102|13:56:09.094082|S|1|194.48|0|1
A|ORCL|20260102|13:56:11.244349|S|4|194.48|0|4
A|ORCL|20260102|13:58:36.916688|S|40|194.57|0|40
A|ORCL|20260102|13:58:36.916755|S|1|194.57|0|1
A|ORCL|20260102|13:58:36.916805|S|1|194.57|0|1
A|ORCL|20260102|13:58:36.916805|S|39|194.57|0|39
A|ORCL|20260102|13:58:36.916824|S|39|194.57|0|39
A|ORCL|20260102|14:18:25.953405|S|50|195.68|0|50
A|ORCL|20260102|14:30:36.913113|S|50|196.02|0|50
A|ORCL|20260102|14:48:06.037843|S|50|195.8|0|50
A|ORCL|20260102|14:48:06.041070|S|2|195.805|0|2
A|ORCL|20260102|14:56:15.899777|S|40|195.54|0|40
A|ORCL|20260102|15:11:10.670418|E|92|195.38|0|92
A|ORCL|20260102|15:25:35.205740|S|19|195.93|0|19
A|ORCL|20260102|15:27:43.424928|S|80|195.75|0|80
A|ORCL|20260102|15:30:44.080414|S|6|195.87|0|6
A|ORCL|20260102|15:31:46.768032|S|6|195.79|0|6
A|ORCL|20260102|15:35:33.601984|S|7|195.64|0|7
A|ORCL|20260102|15:36:06.637370|S|10|195.73|0|10
A|ORCL|20260102|15:40:40.958347|S|7|195.71|0|7
A|ORCL|20260102|15:49:33.946761|S|40|195.6|0|40
A|ORCL|20260102|15:50:40.981610|S|1|195.72|0|1
A|ORCL|20260102|15:58:47.108701|S|5|195.63|0|5
A|ORCL|20260102|15:58:51.165102|S|50|195.64|0|50
A|ORCL|20260102|15:59:28.558416|S|50|195.73|0|50
A|ORCL|20260102|15:59:47.567891|S|5|195.72|0|5
A|ORCL|20260102|15:59:49.566590|S|50|195.69|0|50
A|ORCL|20260102|15:59:53.327196|S|5|195.72|0|5
A|ORCL|20260102|15:59:53.327214|S|5|195.72|0|5
A|ORGO|20260102|10:10:40.601096|S|7|4.96|0|7
A|ORGO|20260102|15:00:26.856637|S|10|4.73|0|10
A|ORI|20260102|10:35:39.334580|S|4|42.99|0|4
A|ORI|20260102|11:11:09.431090|S|34|42.85|0|34
A|ORI|20260102|11:11:09.431160|S|47|42.85|0|47
A|ORI|20260102|11:11:09.431160|S|175|42.85|0|175
A|ORI|20260102|11:23:47.731351|S|1|42.79|0|1
A|ORI|20260102|11:32:21.680728|S|1|42.79|0|1
A|ORI|20260102|11:33:06.352204|S|4|42.78|0|4
A|ORI|20260102|11:52:24.284881|S|5|42.81|0|5
A|ORI|20260102|13:11:15.888095|S|225|42.79|0|225
A|ORI|20260102|13:29:28.971904|S|30|42.895|0|30
A|ORI|20260102|13:49:55.293058|S|100|42.935|0|100
A|ORI|20260102|15:18:30.313539|S|75|43.17|0|75
A|ORI|20260102|15:59:56.330049|S|7|43.255|0|7
A|ORI|20260102|15:59:58.086273|S|4|43.265|0|4
A|ORIC|20260102|11:19:05.155911|S|94|8.16|0|94
A|ORIO|20260102|13:24:16.888879|S|100|1.03|0|100
A|ORIO|20260102|13:47:39.303473|S|100|1.05|0|100
A|ORIO|20260102|14:02:15.915352|S|100|.99|0|100
A|ORIO|20260102|14:17:19.488575|S|100|1|0|100
A|ORIO|20260102|14:17:25.246967|S|100|1|0|100
A|ORIO|20260102|14:51:16.092600|E|360|.98525|0|360
A|ORIS|20260102|09:32:10.006540|E|10|1.15|0|10
A|ORIS|20260102|09:34:40.155241|E|56|1.15|0|56
A|ORIS|20260102|09:34:40.155264|E|44|1.15|0|44
A|ORIS|20260102|09:37:30.802840|E|100|1.17|0|100
A|ORIS|20260102|09:40:49.634288|E|100|1.2|0|100
A|ORIS|20260102|09:45:08.138034|E|100|1.23|0|100
A|ORIS|20260102|10:06:27.564188|S|100|1.22|0|100
A|ORKA|20260102|10:23:19.097037|S|2|29.19|0|2
A|ORKA|20260102|10:23:19.097037|S|3|29.19|0|3
A|ORKA|20260102|10:23:19.097037|S|2|29.19|0|2
A|ORKA|20260102|10:23:19.097039|S|4|29.19|0|4
A|ORKA|20260102|10:42:25.458632|E|1|28.86|0|1
A|ORKA|20260102|10:43:13.189709|S|1|28.86|0|1
A|ORKA|20260102|10:49:50.830945|E|2|29.005|0|2
A|ORKA|20260102|11:04:47.404578|S|1|28.99|0|1
A|ORKA|20260102|12:25:29.430254|S|3|28.33|0|3
A|ORKA|20260102|12:25:29.832650|S|30|28.33|0|30
A|ORKA|20260102|12:25:33.314777|S|1|28.25|0|1
A|ORKA|20260102|12:25:33.314777|S|3|28.25|0|3
A|ORKA|20260102|13:29:17.844252|S|1|28.43|0|1
A|ORKA|20260102|13:30:27.072892|S|1|28.41|0|1
A|ORKA|20260102|13:30:27.072892|S|2|28.41|0|2
A|ORKA|20260102|13:30:32.563456|S|1|28.41|0|1
A|ORKA|20260102|13:30:52.123200|S|1|28.41|0|1
A|ORKA|20260102|13:30:52.123200|S|1|28.41|0|1
A|ORKA|20260102|14:05:56.424141|S|100|28.32|0|100
A|ORKA|20260102|14:12:21.102066|S|1|28.5|0|1
A|ORLA|20260102|09:30:00.130383|S|7496|13.73|71793|3696
A|ORLA|20260102|09:30:00.130383|E|7496|13.73|71793|1127
A|ORLA|20260102|09:31:06.796299|S|9|13.76|0|9
A|ORLA|20260102|09:31:17.542868|S|10|13.7|0|10
A|ORLA|20260102|09:31:30.411808|S|40|13.65|0|40
A|ORLA|20260102|09:32:38.691030|S|1|13.67|0|1
A|ORLA|20260102|09:33:21.025916|S|10|13.64|0|10
A|ORLA|20260102|09:33:24.797957|S|30|13.62|0|30
A|ORLA|20260102|09:33:57.214450|S|16|13.51|0|16
A|ORLA|20260102|09:35:00.837969|S|100|13.45|0|100
A|ORLA|20260102|09:35:08.488791|S|3|13.47|0|3
A|ORLA|20260102|09:35:33.970846|S|50|13.4|0|50
A|ORLA|20260102|09:37:23.790333|S|100|13.38|0|100
A|ORLA|20260102|09:37:41.071597|S|4|13.37|0|4
A|ORLA|20260102|09:37:41.071597|S|1|13.37|0|1
A|ORLA|20260102|09:37:41.071729|S|1|13.37|0|1
A|ORLA|20260102|09:37:41.071729|S|99|13.37|0|99
A|ORLA|20260102|09:37:55.898679|S|50|13.36|0|50
A|ORLA|20260102|09:38:04.633648|S|2|13.37|0|2
A|ORLA|20260102|09:38:19.384103|S|1|13.35|0|1
A|ORLA|20260102|09:38:23.597648|S|1|13.34|0|1
A|ORLA|20260102|09:39:02.536792|S|2|13.34|0|2
A|ORLA|20260102|09:39:02.536792|S|2|13.34|0|2
A|ORLA|20260102|09:39:31.924719|S|10|13.3|0|10
A|ORLA|20260102|09:39:33.094095|S|1|13.29|0|1
A|ORLA|20260102|09:40:41.261926|S|1|13.29|0|1
A|ORLA|20260102|09:40:41.261940|S|100|13.29|0|100
A|ORLA|20260102|09:41:08.778467|S|1|13.28|0|1
A|ORLA|20260102|09:41:26.257903|S|3|13.29|0|3
A|ORLA|20260102|09:41:43.666180|S|100|13.31|0|100
A|ORLA|20260102|09:41:51.804497|S|46|13.33|0|46
A|ORLA|20260102|09:42:08.553199|S|200|13.31|0|200
A|ORLA|20260102|09:42:11.315473|S|31|13.28|0|31
A|ORLA|20260102|09:42:11.315531|S|14|13.28|0|14
A|ORLA|20260102|09:43:14.033017|S|3|13.33|0|3
A|ORLA|20260102|09:43:38.511027|S|100|13.33|0|100
A|ORLA|20260102|09:43:46.133564|S|240|13.33|0|240
A|ORLA|20260102|09:44:19.891691|S|100|13.32|0|100
A|ORLA|20260102|09:44:19.891707|S|100|13.32|0|100
A|ORLA|20260102|09:45:07.558872|S|3|13.36|0|3
A|ORLA|20260102|09:46:01.982162|S|100|13.33|0|100
A|ORLA|20260102|09:46:01.982162|S|110|13.33|0|110
A|ORLA|20260102|09:46:33.180977|S|6|13.33|0|6
A|ORLA|20260102|09:46:45.799678|S|212|13.36|0|212
A|ORLA|20260102|09:46:49.379931|S|99|13.36|0|99
A|ORLA|20260102|09:46:49.380458|S|89|13.36|0|89
A|ORLA|20260102|09:47:03.345479|S|1|13.36|0|1
A|ORLA|20260102|09:47:38.237925|S|1|13.4|0|1
A|ORLA|20260102|09:47:47.967094|S|100|13.4|0|100
A|ORLA|20260102|09:48:08.403536|S|1|13.41|0|1
A|ORLA|20260102|09:48:08.571917|S|90|13.42|0|90
A|ORLA|20260102|09:49:08.095762|S|4|13.45|0|4
A|ORLA|20260102|09:49:08.095763|S|4000|13.45|0|4000
A|ORLA|20260102|09:49:43.933754|S|300|13.47|0|300
A|ORLA|20260102|09:49:43.933754|S|100|13.47|0|100
A|ORLA|20260102|09:50:06.447705|S|98|13.5|0|98
A|ORLA|20260102|09:50:09.140331|S|100|13.46|0|100
A|ORLA|20260102|09:50:53.024600|S|1|13.47|0|1
A|ORLA|20260102|09:50:53.024600|S|100|13.47|0|100
A|ORLA|20260102|09:51:23.359165|S|100|13.46|0|100
A|ORLA|20260102|09:51:23.359165|S|1|13.46|0|1
A|ORLA|20260102|09:51:25.858604|S|1|13.45|0|1
A|ORLA|20260102|09:51:33.240450|S|66|13.43|0|66
A|ORLA|20260102|09:51:33.240958|S|1|13.43|0|1
A|ORLA|20260102|09:51:33.240958|S|5|13.43|0|5
A|ORLA|20260102|09:51:33.240958|S|34|13.43|0|34
A|ORLA|20260102|09:52:05.103381|S|1|13.4|0|1
A|ORLA|20260102|09:52:05.103866|S|1|13.4|0|1
A|ORLA|20260102|09:52:05.135713|S|19|13.4|0|19
A|ORLA|20260102|09:52:12.285100|S|2|13.39|0|2
A|ORLA|20260102|09:52:12.285100|S|2|13.39|0|2
A|ORLA|20260102|09:52:12.285100|S|100|13.39|0|100
A|ORLA|20260102|09:52:12.285101|S|100|13.39|0|100
A|ORLA|20260102|09:52:44.260958|S|1|13.36|0|1
A|ORLA|20260102|09:53:49.305510|S|96|13.34|0|96
A|ORLA|20260102|09:53:49.305511|S|1|13.34|0|1
A|ORLA|20260102|09:53:55.467954|S|2|13.35|0|2
A|ORLA|20260102|09:54:04.380535|S|1|13.36|0|1
A|ORLA|20260102|09:54:04.380535|S|200|13.36|0|200
A|ORLA|20260102|09:55:05.026586|S|1|13.37|0|1
A|ORLA|20260102|09:55:16.276498|S|100|13.38|0|100
A|ORLA|20260102|09:56:12.598297|S|100|13.36|0|100
A|ORLA|20260102|09:56:27.033626|S|1|13.35|0|1
A|ORLA|20260102|09:56:27.033626|S|1|13.35|0|1
A|ORLA|20260102|09:57:37.033974|S|237|13.33|0|237
A|ORLA|20260102|09:57:37.034003|S|350|13.33|0|350
A|ORLA|20260102|09:57:37.034004|S|297|13.33|0|297
A|ORLA|20260102|09:57:37.034004|S|22|13.33|0|22
A|ORLA|20260102|09:57:37.034004|S|20|13.33|0|20
A|ORLA|20260102|09:57:37.035508|S|1|13.32|0|1
A|ORLA|20260102|09:57:46.384369|S|2|13.33|0|2
A|ORLA|20260102|09:58:38.487252|S|100|13.33|0|100
A|ORLA|20260102|09:58:50.690342|S|100|13.34|0|100
A|ORLA|20260102|10:00:45.906901|S|22|13.34|0|22
A|ORLA|20260102|10:03:44.538738|S|234|13.36|0|234
A|ORLA|20260102|10:03:44.538786|S|266|13.36|0|266
A|ORLA|20260102|10:03:48.832114|S|1|13.35|0|1
A|ORLA|20260102|10:04:04.896392|S|16|13.34|0|16
A|ORLA|20260102|10:04:04.896392|S|9|13.34|0|9
A|ORLA|20260102|10:04:49.205482|S|1|13.33|0|1
A|ORLA|20260102|10:04:56.813906|S|100|13.32|0|100
A|ORLA|20260102|10:04:56.843765|S|14|13.31|0|14
A|ORLA|20260102|10:04:56.843776|S|90|13.31|0|90
A|ORLA|20260102|10:04:56.843784|S|7|13.31|0|7
A|ORLA|20260102|10:05:25.937756|S|100|13.3|0|100
A|ORLA|20260102|10:05:25.937756|S|100|13.3|0|100
A|ORLA|20260102|10:05:25.937756|S|1|13.3|0|1
A|ORLA|20260102|10:05:25.937756|S|100|13.3|0|100
A|ORLA|20260102|10:06:12.034688|S|3|13.29|0|3
A|ORLA|20260102|10:06:12.034688|S|1|13.29|0|1
A|ORLA|20260102|10:06:12.484554|S|1|13.28|0|1
A|ORLA|20260102|10:06:21.236168|S|5|13.26|0|5
A|ORLA|20260102|10:06:21.236169|S|1|13.26|0|1
A|ORLA|20260102|10:07:49.138020|S|1|13.27|0|1
A|ORLA|20260102|10:08:05.258763|S|1|13.27|0|1
A|ORLA|20260102|10:08:30.492969|S|1|13.27|0|1
A|ORLA|20260102|10:09:35.298462|S|3|13.28|0|3
A|ORLA|20260102|10:10:02.821194|S|100|13.29|0|100
A|ORLA|20260102|10:10:06.506355|S|30|13.3|0|30
A|ORLA|20260102|10:10:13.111534|S|3|13.28|0|3
A|ORLA|20260102|10:10:13.175056|S|22|13.27|0|22
A|ORLA|20260102|10:10:13.175056|S|78|13.27|0|78
A|ORLA|20260102|10:10:20.237063|S|16|13.27|0|16
A|ORLA|20260102|10:10:20.237063|S|1|13.27|0|1
A|ORLA|20260102|10:10:21.387469|S|20|13.27|0|20
A|ORLA|20260102|10:10:21.390076|S|1|13.26|0|1
A|ORLA|20260102|10:14:06.996944|S|16|13.25|0|16
A|ORLA|20260102|10:14:06.996961|S|100|13.25|0|100
A|ORLA|20260102|10:15:25.091026|S|100|13.28|0|100
A|ORLA|20260102|10:15:28.915524|S|100|13.25|0|100
A|ORLA|20260102|10:15:28.915545|S|20|13.25|0|20
A|ORLA|20260102|10:15:45.390925|S|6|13.23|0|6
A|ORLA|20260102|10:16:04.137291|S|1|13.21|0|1
A|ORLA|20260102|10:16:04.137942|S|100|13.21|0|100
A|ORLA|20260102|10:16:35.214141|S|100|13.25|0|100
A|ORLA|20260102|10:19:09.323372|S|100|13.29|0|100
A|ORLA|20260102|10:19:39.295954|S|1|13.28|0|1
A|ORLA|20260102|10:20:39.238401|S|200|13.28|0|200
A|ORLA|20260102|10:20:39.245221|S|100|13.27|0|100
A|ORLA|20260102|10:20:48.625815|S|100|13.29|0|100
A|ORLA|20260102|10:21:10.633301|S|81|13.27|0|81
A|ORLA|20260102|10:21:10.633733|S|6|13.27|0|6
A|ORLA|20260102|10:21:19.244768|S|13|13.27|0|13
A|ORLA|20260102|10:22:01.823619|S|20|13.27|0|20
A|ORLA|20260102|10:22:01.829079|S|100|13.26|0|100
A|ORLA|20260102|10:23:49.713338|S|100|13.25|0|100
A|ORLA|20260102|10:27:27.036841|S|85|13.28|0|85
A|ORLA|20260102|10:29:38.344499|S|100|13.29|0|100
A|ORLA|20260102|10:30:07.273873|S|100|13.28|0|100
A|ORLA|20260102|10:31:03.415138|S|40|13.26|0|40
A|ORLA|20260102|10:31:08.001429|S|100|13.27|0|100
A|ORLA|20260102|10:31:08.001429|S|100|13.27|0|100
A|ORLA|20260102|10:31:24.103667|S|30|13.28|0|30
A|ORLA|20260102|10:31:29.004932|S|100|13.29|0|100
A|ORLA|20260102|10:31:41.485145|S|100|13.29|0|100
A|ORLA|20260102|10:31:41.503187|S|100|13.3|0|100
A|ORLA|20260102|10:32:25.864342|S|100|13.29|0|100
A|ORLA|20260102|10:35:22.590404|S|100|13.32|0|100
A|ORLA|20260102|10:36:28.286766|S|100|13.34|0|100
A|ORLA|20260102|10:36:28.286766|S|100|13.34|0|100
A|ORLA|20260102|10:36:28.288119|S|82|13.33|0|82
A|ORLA|20260102|10:36:28.288119|S|100|13.33|0|100
A|ORLA|20260102|10:37:19.978517|S|100|13.35|0|100
A|ORLA|20260102|10:40:41.001237|S|100|13.35|0|100
A|ORLA|20260102|10:40:49.886034|S|100|13.35|0|100
A|ORLA|20260102|10:43:51.675745|S|100|13.37|0|100
A|ORLA|20260102|10:44:05.998971|S|100|13.35|0|100
A|ORLA|20260102|10:44:06.180168|S|16|13.34|0|16
A|ORLA|20260102|10:45:23.387386|S|100|13.34|0|100
A|ORLA|20260102|10:45:42.320113|S|6|13.33|0|6
A|ORLA|20260102|10:45:42.320113|S|100|13.33|0|100
A|ORLA|20260102|10:45:42.320114|S|70|13.33|0|70
A|ORLA|20260102|10:45:42.320114|S|87|13.33|0|87
A|ORLA|20260102|10:45:53.010755|S|9|13.31|0|9
A|ORLA|20260102|10:46:07.723452|S|4|13.3|0|4
A|ORLA|20260102|10:46:07.723453|S|96|13.3|0|96
A|ORLA|20260102|10:46:07.723914|S|4|13.3|0|4
A|ORLA|20260102|10:47:05.699543|S|100|13.27|0|100
A|ORLA|20260102|10:47:36.722378|S|100|13.27|0|100
A|ORLA|20260102|10:51:33.722346|S|1|13.25|0|1
A|ORLA|20260102|10:51:33.722346|S|20|13.25|0|20
A|ORLA|20260102|10:52:01.217359|S|200|13.25|0|200
A|ORLA|20260102|10:52:28.807252|S|30|13.26|0|30
A|ORLA|20260102|10:53:33.355701|S|100|13.25|0|100
A|ORLA|20260102|10:55:30.431339|S|100|13.24|0|100
A|ORLA|20260102|10:55:30.431339|S|100|13.24|0|100
A|ORLA|20260102|10:56:01.100942|S|86|13.22|0|86
A|ORLA|20260102|10:56:02.809398|S|80|13.22|0|80
A|ORLA|20260102|10:56:35.200278|S|100|13.2|0|100
A|ORLA|20260102|10:56:35.609140|S|31|13.18|0|31
A|ORLA|20260102|10:57:02.476387|S|200|13.19|0|200
A|ORLA|20260102|10:57:39.790929|S|2|13.16|0|2
A|ORLA|20260102|10:57:40.388916|S|100|13.15|0|100
A|ORLA|20260102|11:00:06.017228|S|564|13.17|0|564
A|ORLA|20260102|11:00:06.017240|S|36|13.17|0|36
A|ORLA|20260102|11:00:24.185662|S|100|13.19|0|100
A|ORLA|20260102|11:00:34.316810|S|1000|13.17|0|1000
A|ORLA|20260102|11:01:03.721322|S|13|13.15|0|13
A|ORLA|20260102|11:01:04.871420|S|2|13.14|0|2
A|ORLA|20260102|11:01:04.871420|S|1|13.14|0|1
A|ORLA|20260102|11:01:04.871420|S|1|13.14|0|1
A|ORLA|20260102|11:01:33.950368|S|1|13.13|0|1
A|ORLA|20260102|11:02:15.211208|S|1|13.14|0|1
A|ORLA|20260102|11:02:21.073552|S|1|13.13|0|1
A|ORLA|20260102|11:03:22.827230|S|100|13.12|0|100
A|ORLA|20260102|11:03:22.827231|S|16|13.12|0|16
A|ORLA|20260102|11:03:22.827231|S|1|13.12|0|1
A|ORLA|20260102|11:03:24.111494|S|120|13.11|0|120
A|ORLA|20260102|11:03:25.341332|S|620|13.11|0|620
A|ORLA|20260102|11:03:25.341358|S|8|13.11|0|8
A|ORLA|20260102|11:03:25.341358|S|347|13.11|0|347
A|ORLA|20260102|11:04:00.797531|S|5|13.1|0|5
A|ORLA|20260102|11:04:00.797531|S|1|13.1|0|1
A|ORLA|20260102|11:04:21.338181|S|1|13.07|0|1
A|ORLA|20260102|11:04:22.981789|S|204|13.05|0|204
A|ORLA|20260102|11:05:30.670430|S|100|13.05|0|100
A|ORLA|20260102|11:05:52.077242|S|60|13.05|0|60
A|ORLA|20260102|11:06:37.406451|S|1600|13.03|0|1600
A|ORLA|20260102|11:07:02.064704|S|100|13.04|0|100
A|ORLA|20260102|11:07:06.282652|S|100|13.05|0|100
A|ORLA|20260102|11:07:06.282652|S|100|13.05|0|100
A|ORLA|20260102|11:07:06.282673|S|100|13.05|0|100
A|ORLA|20260102|11:07:09.094047|S|100|13.06|0|100
A|ORLA|20260102|11:07:09.094609|S|1|13.06|0|1
A|ORLA|20260102|11:07:25.131858|S|17|13.04|0|17
A|ORLA|20260102|11:07:28.320390|S|1|13.03|0|1
A|ORLA|20260102|11:07:43.666939|S|1|13.05|0|1
A|ORLA|20260102|11:08:01.326058|S|6|13.04|0|6
A|ORLA|20260102|11:08:01.326058|S|54|13.04|0|54
A|ORLA|20260102|11:08:01.326653|S|45|13.04|0|45
A|ORLA|20260102|11:08:01.401474|S|105|13.04|0|105
A|ORLA|20260102|11:09:13.003554|S|1|13.05|0|1
A|ORLA|20260102|11:09:35.885496|S|100|13.04|0|100
A|ORLA|20260102|11:09:35.885496|S|100|13.04|0|100
A|ORLA|20260102|11:09:35.885496|S|100|13.04|0|100
A|ORLA|20260102|11:09:35.892907|S|100|13.04|0|100
A|ORLA|20260102|11:10:27.352505|S|100|13.03|0|100
A|ORLA|20260102|11:11:00.952833|S|400|13.03|0|400
A|ORLA|20260102|11:11:31.583792|S|1|13.02|0|1
A|ORLA|20260102|11:11:31.583793|S|99|13.02|0|99
A|ORLA|20260102|11:11:31.583804|S|1|13.02|0|1
A|ORLA|20260102|11:11:31.584064|S|1|13.02|0|1
A|ORLA|20260102|11:11:31.584161|S|101|13.01|0|101
A|ORLA|20260102|11:11:31.584317|S|89|13.02|0|89
A|ORLA|20260102|11:11:31.584317|S|400|13.02|0|400
A|ORLA|20260102|11:11:31.584317|S|100|13.02|0|100
A|ORLA|20260102|11:14:42.047062|S|3|13.07|0|3
A|ORLA|20260102|11:14:44.356671|S|100|13.06|0|100
A|ORLA|20260102|11:16:57.659985|S|1|13.02|0|1
A|ORLA|20260102|11:18:13.833502|S|1|13.01|0|1
A|ORLA|20260102|11:18:13.833502|S|20|13.01|0|20
A|ORLA|20260102|11:18:13.833502|S|400|13.01|0|400
A|ORLA|20260102|11:18:23.580833|S|100|13.01|0|100
A|ORLA|20260102|11:18:23.580833|S|200|13.01|0|200
A|ORLA|20260102|11:18:23.580834|S|100|13.01|0|100
A|ORLA|20260102|11:18:23.593694|S|626|13.01|0|626
A|ORLA|20260102|11:18:23.996178|S|21|12.99|0|21
A|ORLA|20260102|11:18:23.996178|S|5|12.99|0|5
A|ORLA|20260102|11:18:27.503736|S|1|12.98|0|1
A|ORLA|20260102|11:18:27.503956|S|5000|12.97|0|5000
A|ORLA|20260102|11:19:46.051085|S|100|12.99|0|100
A|ORLA|20260102|11:20:27.282790|S|2|12.98|0|2
A|ORLA|20260102|11:20:36.777493|S|1|12.98|0|1
A|ORLA|20260102|11:20:59.310310|S|1|12.98|0|1
A|ORLA|20260102|11:21:29.076719|S|1|12.95|0|1
A|ORLA|20260102|11:21:29.712240|S|3|12.94|0|3
A|ORLA|20260102|11:21:29.712240|S|3|12.94|0|3
A|ORLA|20260102|11:21:32.261013|S|878|12.93|0|878
A|ORLA|20260102|11:21:32.261014|S|15|12.93|0|15
A|ORLA|20260102|11:21:32.261014|S|1|12.93|0|1
A|ORLA|20260102|11:23:05.820991|S|1|12.96|0|1
A|ORLA|20260102|11:23:07.159257|S|1|12.95|0|1
A|ORLA|20260102|11:23:07.159258|S|3|12.95|0|3
A|ORLA|20260102|11:23:21.790856|S|1|12.93|0|1
A|ORLA|20260102|11:23:21.790857|S|435|12.93|0|435
A|ORLA|20260102|11:23:21.790857|S|100|12.93|0|100
A|ORLA|20260102|11:23:21.791391|S|65|12.93|0|65
A|ORLA|20260102|11:23:26.869596|S|1|12.92|0|1
A|ORLA|20260102|11:23:41.415362|S|1|12.9|0|1
A|ORLA|20260102|11:23:41.419832|S|50|12.9|0|50
A|ORLA|20260102|11:23:48.309919|S|100|12.89|0|100
A|ORLA|20260102|11:24:35.828557|S|1|12.88|0|1
A|ORLA|20260102|11:27:24.293246|S|100|12.9|0|100
A|ORLA|20260102|11:28:22.229366|S|1|12.91|0|1
A|ORLA|20260102|11:28:22.229762|S|1|12.9|0|1
A|ORLA|20260102|11:28:30.525835|S|100|12.9|0|100
A|ORLA|20260102|11:28:30.525835|S|100|12.9|0|100
A|ORLA|20260102|11:29:39.110699|S|1|12.92|0|1
A|ORLA|20260102|11:30:07.722847|S|1|12.89|0|1
A|ORLA|20260102|11:30:07.722860|S|100|12.89|0|100
A|ORLA|20260102|11:30:23.241464|S|1|12.88|0|1
A|ORLA|20260102|11:31:00.861299|S|1|12.89|0|1
A|ORLA|20260102|11:31:10.431991|S|1|12.87|0|1
A|ORLA|20260102|11:31:10.431991|S|1033|12.87|0|1033
A|ORLA|20260102|11:31:16.413574|S|237|12.86|0|237
A|ORLA|20260102|11:31:16.413574|S|1|12.86|0|1
A|ORLA|20260102|11:32:38.168722|S|100|12.9|0|100
A|ORLA|20260102|11:35:10.052713|S|1|12.89|0|1
A|ORLA|20260102|11:35:36.157442|E|100|12.89|0|100
A|ORLA|20260102|11:35:36.157442|E|1|12.89|0|1
A|ORLA|20260102|11:35:37.741252|S|1|12.88|0|1
A|ORLA|20260102|11:37:23.524578|S|100|12.91|0|100
A|ORLA|20260102|11:39:12.264543|S|1|12.87|0|1
A|ORLA|20260102|11:39:12.264543|S|1|12.87|0|1
A|ORLA|20260102|11:41:27.038815|S|100|12.94|0|100
A|ORLA|20260102|11:41:44.941316|S|13|12.91|0|13
A|ORLA|20260102|11:41:54.786427|S|100|12.91|0|100
A|ORLA|20260102|11:42:31.841545|S|6|12.9|0|6
A|ORLA|20260102|11:42:31.841545|S|100|12.9|0|100
A|ORLA|20260102|11:43:31.670018|S|1|12.93|0|1
A|ORLA|20260102|11:43:31.670033|S|20|12.93|0|20
A|ORLA|20260102|11:46:10.954286|S|100|12.97|0|100
A|ORLA|20260102|11:46:10.954286|S|100|12.97|0|100
A|ORLA|20260102|11:47:42.087419|S|1|12.99|0|1
A|ORLA|20260102|11:49:40.115621|S|100|13|0|100
A|ORLA|20260102|11:50:20.598359|S|4|13.02|0|4
A|ORLA|20260102|11:50:57.041488|S|1|13.01|0|1
A|ORLA|20260102|11:51:58.621451|S|41|13|0|41
A|ORLA|20260102|11:51:58.621451|S|1|13|0|1
A|ORLA|20260102|11:52:52.215927|S|15|13.04|0|15
A|ORLA|20260102|11:53:38.076236|S|115|13.06|0|115
A|ORLA|20260102|11:55:10.636756|S|1|13.06|0|1
A|ORLA|20260102|11:55:28.953312|S|1|13.06|0|1
A|ORLA|20260102|11:55:56.041760|S|1|13.08|0|1
A|ORLA|20260102|11:56:16.965538|S|1|13.07|0|1
A|ORLA|20260102|11:56:25.704038|S|200|13.06|0|200
A|ORLA|20260102|11:56:25.704038|S|90|13.06|0|90
A|ORLA|20260102|11:57:25.223994|S|1|13.08|0|1
A|ORLA|20260102|11:58:32.303158|S|1|13.07|0|1
A|ORLA|20260102|11:58:35.042319|S|1|13.06|0|1
A|ORLA|20260102|11:58:46.248863|S|1|13.06|0|1
A|ORLA|20260102|12:01:25.563853|S|8|13.07|0|8
A|ORLA|20260102|12:01:25.564285|S|50|13.07|0|50
A|ORLA|20260102|12:01:25.565865|S|32|13.07|0|32
A|ORLA|20260102|12:01:25.684069|S|1|13.06|0|1
A|ORLA|20260102|12:01:25.684069|S|1|13.06|0|1
A|ORLA|20260102|12:01:25.684069|S|100|13.06|0|100
A|ORLA|20260102|12:01:29.280783|S|100|13.06|0|100
A|ORLA|20260102|12:01:29.280784|S|100|13.06|0|100
A|ORLA|20260102|12:02:09.794303|S|1|13.06|0|1
A|ORLA|20260102|12:02:46.218336|S|100|13.05|0|100
A|ORLA|20260102|12:02:46.218336|S|90|13.05|0|90
A|ORLA|20260102|12:02:46.218354|S|20|13.05|0|20
A|ORLA|20260102|12:02:46.218355|S|100|13.05|0|100
A|ORLA|20260102|12:03:24.489622|S|1|13.05|0|1
A|ORLA|20260102|12:03:27.129873|S|2|13.04|0|2
A|ORLA|20260102|12:03:27.129873|S|1|13.04|0|1
A|ORLA|20260102|12:05:01.145419|S|3|13.06|0|3
A|ORLA|20260102|12:06:30.662279|S|8|13.06|0|8
A|ORLA|20260102|12:07:21.777204|S|200|13.06|0|200
A|ORLA|20260102|12:07:21.804298|S|100|13.06|0|100
A|ORLA|20260102|12:08:07.217568|S|100|13.06|0|100
A|ORLA|20260102|12:08:07.217603|S|100|13.06|0|100
A|ORLA|20260102|12:08:07.434102|S|1|13.06|0|1
A|ORLA|20260102|12:08:16.691101|S|1|13.06|0|1
A|ORLA|20260102|12:08:44.201585|S|1|13.06|0|1
A|ORLA|20260102|12:08:44.213704|S|100|13.06|0|100
A|ORLA|20260102|12:09:35.256091|S|1|13.07|0|1
A|ORLA|20260102|12:10:12.184848|S|2|13.07|0|2
A|ORLA|20260102|12:10:12.184848|S|100|13.07|0|100
A|ORLA|20260102|12:11:28.985868|S|1|13.07|0|1
A|ORLA|20260102|12:11:29.647673|S|13|13.06|0|13
A|ORLA|20260102|12:11:29.647673|S|1|13.06|0|1
A|ORLA|20260102|12:11:29.647674|S|3|13.06|0|3
A|ORLA|20260102|12:11:36.483313|S|3|13.06|0|3
A|ORLA|20260102|12:12:51.027474|S|2|13.08|0|2
A|ORLA|20260102|12:12:51.027489|S|70|13.08|0|70
A|ORLA|20260102|12:13:06.533139|S|1|13.09|0|1
A|ORLA|20260102|12:14:11.262508|S|2|13.1|0|2
A|ORLA|20260102|12:15:04.637282|S|1|13.11|0|1
A|ORLA|20260102|12:15:04.637282|S|30|13.11|0|30
A|ORLA|20260102|12:16:12.930755|S|3|13.11|0|3
A|ORLA|20260102|12:16:12.930755|S|100|13.11|0|100
A|ORLA|20260102|12:16:12.930756|S|100|13.11|0|100
A|ORLA|20260102|12:16:45.348200|S|100|13.11|0|100
A|ORLA|20260102|12:17:28.944054|S|100|13.13|0|100
A|ORLA|20260102|12:17:36.251307|S|3|13.14|0|3
A|ORLA|20260102|12:18:27.481369|S|1|13.14|0|1
A|ORLA|20260102|12:19:11.751382|S|100|13.13|0|100
A|ORLA|20260102|12:19:29.531157|S|3|13.13|0|3
A|ORLA|20260102|12:20:56.689411|S|2|13.13|0|2
A|ORLA|20260102|12:21:12.991641|S|3|13.14|0|3
A|ORLA|20260102|12:22:12.726898|S|104|13.12|0|104
A|ORLA|20260102|12:22:12.726898|S|4|13.12|0|4
A|ORLA|20260102|12:22:12.726898|S|81|13.12|0|81
A|ORLA|20260102|12:22:12.726898|S|4|13.12|0|4
A|ORLA|20260102|12:22:12.726899|S|81|13.12|0|81
A|ORLA|20260102|12:22:12.726900|S|5|13.12|0|5
A|ORLA|20260102|12:22:12.726900|S|5|13.12|0|5
A|ORLA|20260102|12:22:12.726901|S|5|13.12|0|5
A|ORLA|20260102|12:24:32.315196|S|1|13.1|0|1
A|ORLA|20260102|12:24:32.315196|S|16|13.1|0|16
A|ORLA|20260102|12:24:32.315196|S|1|13.1|0|1
A|ORLA|20260102|12:24:32.315349|S|18|13.1|0|18
A|ORLA|20260102|12:24:34.664995|E|14|13.09|0|14
A|ORLA|20260102|12:24:34.665312|S|100|13.09|0|100
A|ORLA|20260102|12:24:34.669273|S|35|13.08|0|35
A|ORLA|20260102|12:24:34.716907|S|100|13.08|0|100
A|ORLA|20260102|12:24:34.716907|S|3|13.08|0|3
A|ORLA|20260102|12:24:34.716907|S|100|13.08|0|100
A|ORLA|20260102|12:24:49.226070|S|100|13.1|0|100
A|ORLA|20260102|12:24:49.226070|S|100|13.1|0|100
A|ORLA|20260102|12:24:50.150789|S|100|13.1|0|100
A|ORLA|20260102|12:25:41.974276|E|1|13.08|0|1
A|ORLA|20260102|12:25:41.974276|E|78|13.08|0|78
A|ORLA|20260102|12:27:01.753378|S|3|13.08|0|3
A|ORLA|20260102|12:27:09.961990|S|1|13.08|0|1
A|ORLA|20260102|12:28:07.344586|S|2|13.09|0|2
A|ORLA|20260102|12:29:59.690985|S|3|13.09|0|3
A|ORLA|20260102|12:30:03.167081|S|100|13.1|0|100
A|ORLA|20260102|12:31:08.041524|S|1|13.12|0|1
A|ORLA|20260102|12:31:08.041741|S|1|13.12|0|1
A|ORLA|20260102|12:31:26.874892|S|20|13.11|0|20
A|ORLA|20260102|12:31:27.442557|S|2|13.1|0|2
A|ORLA|20260102|12:32:30.278369|S|2|13.11|0|2
A|ORLA|20260102|12:33:56.006795|S|2|13.12|0|2
A|ORLA|20260102|12:36:17.148145|S|582|13.13|0|582
A|ORLA|20260102|12:37:38.578565|S|1|13.12|0|1
A|ORLA|20260102|12:37:50.134241|S|1|13.11|0|1
A|ORLA|20260102|12:39:30.398541|S|3|13.1|0|3
A|ORLA|20260102|12:39:30.398541|S|1|13.1|0|1
A|ORLA|20260102|12:40:49.550430|S|1|13.09|0|1
A|ORLA|20260102|12:41:01.394559|S|4|13.08|0|4
A|ORLA|20260102|12:41:36.416420|S|1|13.06|0|1
A|ORLA|20260102|12:41:36.416421|S|1|13.06|0|1
A|ORLA|20260102|12:43:45.867604|E|99|13.06|0|99
A|ORLA|20260102|12:43:45.867604|E|1|13.06|0|1
A|ORLA|20260102|12:43:45.867618|E|1|13.06|0|1
A|ORLA|20260102|12:44:05.519071|S|2|13.06|0|2
A|ORLA|20260102|12:44:26.686514|S|3|13.06|0|3
A|ORLA|20260102|12:47:15.647480|S|2|13.04|0|2
A|ORLA|20260102|12:48:40.798762|S|1|13.04|0|1
A|ORLA|20260102|12:49:40.374014|S|1|13.04|0|1
A|ORLA|20260102|12:50:24.115765|S|1|13.04|0|1
A|ORLA|20260102|12:50:24.115766|S|1|13.04|0|1
A|ORLA|20260102|12:51:27.529027|S|4|13.05|0|4
A|ORLA|20260102|12:52:16.062433|S|100|13.07|0|100
A|ORLA|20260102|12:53:47.778872|S|3|13.06|0|3
A|ORLA|20260102|12:53:49.316520|S|2|13.06|0|2
A|ORLA|20260102|12:53:49.904986|S|5|13.06|0|5
A|ORLA|20260102|12:54:43.660653|S|100|13.07|0|100
A|ORLA|20260102|12:54:43.660679|S|30|13.07|0|30
A|ORLA|20260102|12:58:34.746972|S|1|13.06|0|1
A|ORLA|20260102|12:58:34.746972|S|100|13.06|0|100
A|ORLA|20260102|13:01:25.125697|S|20|13.06|0|20
A|ORLA|20260102|13:06:22.764659|S|100|13.04|0|100
A|ORLA|20260102|13:07:01.730414|E|11|13.03|0|11
A|ORLA|20260102|13:07:01.730414|E|15|13.03|0|15
A|ORLA|20260102|13:07:01.731238|S|6|13.02|0|6
A|ORLA|20260102|13:07:02.163730|S|1|13.02|0|1
A|ORLA|20260102|13:08:29.469501|S|1|13.02|0|1
A|ORLA|20260102|13:08:29.469501|S|1|13.02|0|1
A|ORLA|20260102|13:09:27.431993|S|3|13.02|0|3
A|ORLA|20260102|13:10:35.304003|S|1|13.02|0|1
A|ORLA|20260102|13:10:35.405833|S|1|13.02|0|1
A|ORLA|20260102|13:11:20.899635|S|100|13.01|0|100
A|ORLA|20260102|13:11:20.899635|S|1|13.01|0|1
A|ORLA|20260102|13:11:20.899635|S|100|13.01|0|100
A|ORLA|20260102|13:11:47.436773|S|2|12.99|0|2
A|ORLA|20260102|13:12:16.011004|S|100|12.99|0|100
A|ORLA|20260102|13:12:16.011014|S|100|12.99|0|100
A|ORLA|20260102|13:12:17.956230|S|11|13|0|11
A|ORLA|20260102|13:12:17.956244|S|89|13|0|89
A|ORLA|20260102|13:13:36.071896|S|1|13|0|1
A|ORLA|20260102|13:14:56.414483|S|1|13|0|1
A|ORLA|20260102|13:15:04.645031|S|1|12.99|0|1
A|ORLA|20260102|13:15:04.960299|S|100|12.97|0|100
A|ORLA|20260102|13:15:43.360130|S|1|12.97|0|1
A|ORLA|20260102|13:17:23.716167|S|3|13.01|0|3
A|ORLA|20260102|13:17:23.716167|S|21|13.01|0|21
A|ORLA|20260102|13:17:23.716353|S|24|13.02|0|24
A|ORLA|20260102|13:17:23.754102|S|76|13.01|0|76
A|ORLA|20260102|13:17:23.754102|S|100|13.01|0|100
A|ORLA|20260102|13:17:23.865129|S|100|13.01|0|100
A|ORLA|20260102|13:17:23.865368|S|100|13.01|0|100
A|ORLA|20260102|13:19:53.092347|S|2|13.06|0|2
A|ORLA|20260102|13:19:53.092347|S|86|13.06|0|86
A|ORLA|20260102|13:20:16.427931|S|87|13.06|0|87
A|ORLA|20260102|13:20:16.427931|S|14|13.06|0|14
A|ORLA|20260102|13:20:21.513367|S|13|13.06|0|13
A|ORLA|20260102|13:23:04.850230|S|78|13.04|0|78
A|ORLA|20260102|13:23:04.850230|S|16|13.04|0|16
A|ORLA|20260102|13:23:04.850231|S|300|13.04|0|300
A|ORLA|20260102|13:23:34.613721|S|12|13.02|0|12
A|ORLA|20260102|13:23:34.613721|S|5|13.02|0|5
A|ORLA|20260102|13:23:34.613722|S|1|13.02|0|1
A|ORLA|20260102|13:24:22.334130|S|100|13|0|100
A|ORLA|20260102|13:25:18.084382|S|1|13.02|0|1
A|ORLA|20260102|13:25:18.084382|S|200|13.02|0|200
A|ORLA|20260102|13:25:38.423982|S|57|13.02|0|57
A|ORLA|20260102|13:26:21.768300|S|1|13.01|0|1
A|ORLA|20260102|13:26:21.768300|S|100|13.01|0|100
A|ORLA|20260102|13:29:55.225541|S|1|12.99|0|1
A|ORLA|20260102|13:30:42.354613|S|100|12.99|0|100
A|ORLA|20260102|13:31:07.339260|S|3|12.98|0|3
A|ORLA|20260102|13:31:17.553770|S|2|12.98|0|2
A|ORLA|20260102|13:31:59.216414|S|7|12.96|0|7
A|ORLA|20260102|13:32:28.561368|S|1|12.96|0|1
A|ORLA|20260102|13:34:03.977496|S|1|12.96|0|1
A|ORLA|20260102|13:34:42.707421|S|2|12.96|0|2
A|ORLA|20260102|13:36:35.046015|S|12|12.95|0|12
A|ORLA|20260102|13:36:35.046016|S|3|12.95|0|3
A|ORLA|20260102|13:36:35.162544|S|10|12.94|0|10
A|ORLA|20260102|13:36:53.671644|S|1|12.92|0|1
A|ORLA|20260102|13:36:53.671644|S|1|12.92|0|1
A|ORLA|20260102|13:36:53.671644|S|2|12.92|0|2
A|ORLA|20260102|13:38:32.712116|S|100|12.94|0|100
A|ORLA|20260102|13:40:20.819571|S|1|12.93|0|1
A|ORLA|20260102|13:42:42.523606|S|100|12.915|0|100
A|ORLA|20260102|13:42:42.523606|S|100|12.915|0|100
A|ORLA|20260102|13:42:42.523607|S|10|12.91|0|10
A|ORLA|20260102|13:42:42.523607|S|2000|12.91|0|2000
A|ORLA|20260102|13:43:52.192089|S|20|12.92|0|20
A|ORLA|20260102|13:45:20.611376|S|1|12.93|0|1
A|ORLA|20260102|13:47:09.325092|S|2|12.94|0|2
A|ORLA|20260102|13:47:27.419238|S|21|12.95|0|21
A|ORLA|20260102|13:48:02.687933|S|100|12.95|0|100
A|ORLA|20260102|13:48:32.274728|S|100|12.94|0|100
A|ORLA|20260102|13:48:32.274729|S|3|12.94|0|3
A|ORLA|20260102|13:48:34.205675|S|4|12.94|0|4
A|ORLA|20260102|13:49:16.127114|S|10|12.93|0|10
A|ORLA|20260102|13:49:16.127114|S|3|12.93|0|3
A|ORLA|20260102|13:50:28.182471|S|2|12.91|0|2
A|ORLA|20260102|13:50:28.182472|S|2|12.91|0|2
A|ORLA|20260102|13:51:31.840388|S|27|12.9|0|27
A|ORLA|20260102|13:51:31.840388|S|40|12.9|0|40
A|ORLA|20260102|13:51:31.840403|S|3|12.9|0|3
A|ORLA|20260102|13:51:31.840403|S|73|12.9|0|73
A|ORLA|20260102|13:53:36.881242|S|100|12.89|0|100
A|ORLA|20260102|13:53:36.881243|S|9|12.89|0|9
A|ORLA|20260102|13:53:36.881243|S|100|12.89|0|100
A|ORLA|20260102|13:53:54.599165|S|10|12.88|0|10
A|ORLA|20260102|13:54:08.662184|S|2|12.88|0|2
A|ORLA|20260102|13:55:19.448351|S|1|12.9|0|1
A|ORLA|20260102|13:55:19.448351|S|51|12.9|0|51
A|ORLA|20260102|13:55:43.453018|S|20|12.89|0|20
A|ORLA|20260102|13:55:51.908039|S|3|12.87|0|3
A|ORLA|20260102|13:56:14.023278|S|100|12.875|0|100
A|ORLA|20260102|13:57:47.963618|S|533|12.86|0|533
A|ORLA|20260102|13:57:47.963619|S|100|12.86|0|100
A|ORLA|20260102|13:58:16.359485|S|10|12.85|0|10
A|ORLA|20260102|13:58:16.359486|S|11|12.85|0|11
A|ORLA|20260102|13:58:45.211149|S|1|12.85|0|1
A|ORLA|20260102|14:01:20.538642|S|100|12.85|0|100
A|ORLA|20260102|14:01:20.538642|S|100|12.85|0|100
A|ORLA|20260102|14:03:34.822254|S|12|12.89|0|12
A|ORLA|20260102|14:03:35.740088|S|28|12.88|0|28
A|ORLA|20260102|14:07:37.312595|S|6|12.93|0|6
A|ORLA|20260102|14:08:16.847650|S|100|12.93|0|100
A|ORLA|20260102|14:08:17.558831|S|20|12.92|0|20
A|ORLA|20260102|14:09:37.879172|S|100|12.93|0|100
A|ORLA|20260102|14:10:42.848386|S|500|12.96|0|500
A|ORLA|20260102|14:10:42.848386|S|100|12.96|0|100
A|ORLA|20260102|14:11:14.091019|S|80|12.96|0|80
A|ORLA|20260102|14:15:21.225815|S|200|12.96|0|200
A|ORLA|20260102|14:16:25.583143|S|100|12.99|0|100
A|ORLA|20260102|14:20:58.210519|S|46|12.96|0|46
A|ORLA|20260102|14:20:58.210520|S|16|12.96|0|16
A|ORLA|20260102|14:20:58.210520|S|91|12.96|0|91
A|ORLA|20260102|14:20:58.210520|S|81|12.96|0|81
A|ORLA|20260102|14:20:58.210520|S|3|12.96|0|3
A|ORLA|20260102|14:20:58.210521|S|30|12.96|0|30
A|ORLA|20260102|14:21:30.802363|S|100|12.95|0|100
A|ORLA|20260102|14:21:30.802363|S|3|12.95|0|3
A|ORLA|20260102|14:24:23.188215|S|90|12.95|0|90
A|ORLA|20260102|14:25:12.021214|S|100|12.94|0|100
A|ORLA|20260102|14:30:15.680424|S|21|12.95|0|21
A|ORLA|20260102|14:30:27.911287|S|12|12.95|0|12
A|ORLA|20260102|14:31:44.290861|S|100|12.95|0|100
A|ORLA|20260102|14:31:44.290903|S|20|12.95|0|20
A|ORLA|20260102|14:34:04.463534|S|6|12.96|0|6
A|ORLA|20260102|14:34:32.269397|S|3|12.95|0|3
A|ORLA|20260102|14:34:32.269412|S|100|12.95|0|100
A|ORLA|20260102|14:37:44.642005|S|21|12.97|0|21
A|ORLA|20260102|14:37:55.557858|S|300|12.99|0|300
A|ORLA|20260102|14:37:56.872185|S|100|12.99|0|100
A|ORLA|20260102|14:37:56.872186|S|11|12.99|0|11
A|ORLA|20260102|14:37:58.645334|S|100|12.99|0|100
A|ORLA|20260102|14:38:04.116357|S|100|13|0|100
A|ORLA|20260102|14:38:11.983938|S|100|13.01|0|100
A|ORLA|20260102|14:39:20.146058|S|10|13|0|10
A|ORLA|20260102|14:39:20.146087|S|1|13|0|1
A|ORLA|20260102|14:39:20.146087|S|3|13|0|3
A|ORLA|20260102|14:39:20.146087|S|6|13|0|6
A|ORLA|20260102|14:39:20.146088|S|200|13|0|200
A|ORLA|20260102|14:39:20.146088|S|3|13|0|3
A|ORLA|20260102|14:39:20.146088|S|10|13|0|10
A|ORLA|20260102|14:39:20.146158|S|10|13|0|10
A|ORLA|20260102|14:40:03.079513|S|100|13|0|100
A|ORLA|20260102|14:40:51.306808|S|78|13.02|0|78
A|ORLA|20260102|14:40:51.306808|S|100|13.02|0|100
A|ORLA|20260102|14:40:51.306808|S|30|13.02|0|30
A|ORLA|20260102|14:40:51.306808|S|3|13.02|0|3
A|ORLA|20260102|14:40:51.306809|S|100|13.02|0|100
A|ORLA|20260102|14:41:12.919175|S|8|13.02|0|8
A|ORLA|20260102|14:41:58.291227|S|100|13.02|0|100
A|ORLA|20260102|14:47:12.254823|S|30|12.99|0|30
A|ORLA|20260102|14:48:02.808779|S|22|12.99|0|22
A|ORLA|20260102|14:48:02.808780|S|170|12.99|0|170
A|ORLA|20260102|14:48:02.808833|S|20|12.99|0|20
A|ORLA|20260102|14:50:28.885087|S|11|12.98|0|11
A|ORLA|20260102|14:50:28.885088|S|150|12.98|0|150
A|ORLA|20260102|14:50:28.885088|S|20|12.98|0|20
A|ORLA|20260102|14:50:28.885088|S|83|12.98|0|83
A|ORLA|20260102|14:51:05.701760|S|78|12.97|0|78
A|ORLA|20260102|14:51:55.078596|S|6|12.95|0|6
A|ORLA|20260102|14:53:35.438854|S|12|12.94|0|12
A|ORLA|20260102|14:53:59.149365|S|44|12.93|0|44
A|ORLA|20260102|14:54:42.371942|S|31|12.93|0|31
A|ORLA|20260102|14:55:06.688769|S|13|12.93|0|13
A|ORLA|20260102|14:55:39.843570|S|2|12.94|0|2
A|ORLA|20260102|14:57:44.171663|S|100|12.95|0|100
A|ORLA|20260102|14:57:44.171676|S|20|12.95|0|20
A|ORLA|20260102|14:59:55.945998|S|18|12.94|0|18
A|ORLA|20260102|14:59:55.945998|S|10|12.94|0|10
A|ORLA|20260102|14:59:55.946018|S|19|12.94|0|19
A|ORLA|20260102|14:59:55.946018|S|100|12.94|0|100
A|ORLA|20260102|14:59:55.946019|S|2|12.94|0|2
A|ORLA|20260102|14:59:55.946019|S|11|12.94|0|11
A|ORLA|20260102|15:00:13.604910|S|160|12.93|0|160
A|ORLA|20260102|15:02:32.158698|S|7|12.91|0|7
A|ORLA|20260102|15:03:03.707844|S|100|12.91|0|100
A|ORLA|20260102|15:03:03.707844|S|100|12.91|0|100
A|ORLA|20260102|15:03:12.773194|S|100|12.91|0|100
A|ORLA|20260102|15:05:47.576947|S|9|12.93|0|9
A|ORLA|20260102|15:08:43.226293|S|300|12.93|0|300
A|ORLA|20260102|15:12:03.636133|S|3|12.95|0|3
A|ORLA|20260102|15:12:03.636133|S|3|12.95|0|3
A|ORLA|20260102|15:12:03.636134|S|16|12.95|0|16
A|ORLA|20260102|15:12:03.636134|S|84|12.95|0|84
A|ORLA|20260102|15:13:14.029794|S|9|12.96|0|9
A|ORLA|20260102|15:15:14.950349|S|300|12.95|0|300
A|ORLA|20260102|15:15:14.950377|S|20|12.95|0|20
A|ORLA|20260102|15:18:04.705335|S|100|12.95|0|100
A|ORLA|20260102|15:19:04.262742|S|100|12.96|0|100
A|ORLA|20260102|15:20:48.695468|S|100|13|0|100
A|ORLA|20260102|15:20:59.335629|S|100|13|0|100
A|ORLA|20260102|15:21:38.250486|S|100|13|0|100
A|ORLA|20260102|15:21:38.250531|S|20|13|0|20
A|ORLA|20260102|15:21:58.678081|S|48|13|0|48
A|ORLA|20260102|15:21:58.678110|S|52|13|0|52
A|ORLA|20260102|15:21:58.678111|S|100|13|0|100
A|ORLA|20260102|15:22:01.618898|E|100|13.005|0|100
A|ORLA|20260102|15:24:09.683750|S|23|13.04|0|23
A|ORLA|20260102|15:24:09.683773|S|100|13.04|0|100
A|ORLA|20260102|15:24:09.683773|S|177|13.04|0|177
A|ORLA|20260102|15:27:01.490526|S|100|13.06|0|100
A|ORLA|20260102|15:27:03.732524|S|100|13.05|0|100
A|ORLA|20260102|15:27:25.436147|S|100|13.04|0|100
A|ORLA|20260102|15:27:25.436147|S|100|13.04|0|100
A|ORLA|20260102|15:27:25.436168|S|42|13.04|0|42
A|ORLA|20260102|15:27:25.445708|S|200|13.03|0|200
A|ORLA|20260102|15:27:25.445708|S|6|13.03|0|6
A|ORLA|20260102|15:27:25.445709|S|109|13.03|0|109
A|ORLA|20260102|15:27:25.445709|S|5|13.03|0|5
A|ORLA|20260102|15:27:25.445709|S|10|13.03|0|10
A|ORLA|20260102|15:27:25.445709|S|18|13.03|0|18
A|ORLA|20260102|15:28:00.242590|S|100|13.03|0|100
A|ORLA|20260102|15:28:05.679932|S|100|13.04|0|100
A|ORLA|20260102|15:28:05.679933|S|200|13.04|0|200
A|ORLA|20260102|15:28:48.100915|S|100|13.04|0|100
A|ORLA|20260102|15:30:04.356627|S|100|13.04|0|100
A|ORLA|20260102|15:30:04.356627|S|100|13.04|0|100
A|ORLA|20260102|15:30:21.334486|S|100|13.04|0|100
A|ORLA|20260102|15:30:21.334486|S|100|13.04|0|100
A|ORLA|20260102|15:31:28.016564|S|4|13.02|0|4
A|ORLA|20260102|15:31:28.016564|S|46|13.02|0|46
A|ORLA|20260102|15:31:28.016565|S|200|13.02|0|200
A|ORLA|20260102|15:31:43.889140|S|100|13.02|0|100
A|ORLA|20260102|15:31:43.889158|S|190|13.02|0|190
A|ORLA|20260102|15:35:08.089092|S|90|13.03|0|90
A|ORLA|20260102|15:36:23.851706|S|100|13.06|0|100
A|ORLA|20260102|15:36:34.725933|S|100|13.07|0|100
A|ORLA|20260102|15:37:03.483275|S|20|13.08|0|20
A|ORLA|20260102|15:38:17.649714|S|16|13.08|0|16
A|ORLA|20260102|15:42:22.615228|S|20|13.09|0|20
A|ORLA|20260102|15:42:22.615228|S|105|13.09|0|105
A|ORLA|20260102|15:44:05.466752|S|89|13.09|0|89
A|ORLA|20260102|15:44:40.857486|S|90|13.09|0|90
A|ORLA|20260102|15:45:08.122292|S|7|13.09|0|7
A|ORLA|20260102|15:45:08.122371|S|84|13.09|0|84
A|ORLA|20260102|15:46:01.067011|S|100|13.1|0|100
A|ORLA|20260102|15:47:25.186652|S|20|13.1|0|20
A|ORLA|20260102|15:48:50.374055|S|15|13.09|0|15
A|ORLA|20260102|15:48:50.374055|S|4|13.09|0|4
A|ORLA|20260102|15:48:50.374055|S|3|13.09|0|3
A|ORLA|20260102|15:48:50.374056|S|6|13.09|0|6
A|ORLA|20260102|15:48:50.374056|S|15|13.09|0|15
A|ORLA|20260102|15:48:50.374056|S|100|13.09|0|100
A|ORLA|20260102|15:48:50.374056|S|79|13.09|0|79
A|ORLA|20260102|15:48:54.619178|S|2|13.09|0|2
A|ORLA|20260102|15:49:23.040063|S|4|13.08|0|4
A|ORLA|20260102|15:49:23.040063|S|30|13.08|0|30
A|ORLA|20260102|15:49:23.040064|S|18|13.08|0|18
A|ORLA|20260102|15:49:42.392540|S|97|13.08|0|97
A|ORLA|20260102|15:49:42.392540|S|100|13.08|0|100
A|ORLA|20260102|15:49:42.392540|S|100|13.08|0|100
A|ORLA|20260102|15:49:55.129692|S|53|13.09|0|53
A|ORLA|20260102|15:49:55.129692|S|200|13.09|0|200
A|ORLA|20260102|15:50:00.197613|S|100|13.09|0|100
A|ORLA|20260102|15:50:00.258004|S|100|13.08|0|100
A|ORLA|20260102|15:50:00.258004|S|90|13.08|0|90
A|ORLA|20260102|15:50:00.258004|S|6|13.08|0|6
A|ORLA|20260102|15:50:00.258136|S|100|13.08|0|100
A|ORLA|20260102|15:50:01.023339|S|100|13.08|0|100
A|ORLA|20260102|15:50:02.292420|S|2|13.07|0|2
A|ORLA|20260102|15:50:02.292420|S|5|13.07|0|5
A|ORLA|20260102|15:50:02.292421|S|1|13.07|0|1
A|ORLA|20260102|15:50:02.292421|S|5|13.07|0|5
A|ORLA|20260102|15:50:02.292439|S|20|13.07|0|20
A|ORLA|20260102|15:50:14.504087|S|200|13.07|0|200
A|ORLA|20260102|15:50:14.504088|S|200|13.07|0|200
A|ORLA|20260102|15:50:42.969328|S|180|13.07|0|180
A|ORLA|20260102|15:53:06.229034|S|88|13.09|0|88
A|ORLA|20260102|15:54:36.415748|S|94|13.09|0|94
A|ORLA|20260102|15:54:36.416284|S|20|13.09|0|20
A|ORLA|20260102|15:54:43.320963|S|2|13.09|0|2
A|ORLA|20260102|15:55:50.372032|S|100|13.09|0|100
A|ORLA|20260102|15:55:50.372033|S|100|13.09|0|100
A|ORLA|20260102|15:55:50.372033|S|100|13.09|0|100
A|ORLA|20260102|15:55:50.372035|S|200|13.09|0|200
A|ORLA|20260102|15:55:50.372057|S|100|13.09|0|100
A|ORLA|20260102|15:55:50.372057|S|200|13.09|0|200
A|ORLA|20260102|15:57:05.015621|S|2|13.1|0|2
A|ORLA|20260102|15:57:05.179627|S|2|13.1|0|2
A|ORLA|20260102|15:57:05.549651|S|96|13.1|0|96
A|ORLA|20260102|15:57:05.549655|S|100|13.1|0|100
A|ORLA|20260102|15:57:05.549656|S|276|13.1|0|276
A|ORLA|20260102|15:57:05.549656|S|100|13.1|0|100
A|ORLA|20260102|15:57:05.549657|S|38|13.1|0|38
A|ORLA|20260102|15:57:05.549657|S|100|13.1|0|100
A|ORLA|20260102|15:57:05.549657|S|40|13.1|0|40
A|ORLA|20260102|15:57:20.779163|S|1|13.11|0|1
A|ORLA|20260102|15:57:27.120135|S|23|13.11|0|23
A|ORLA|20260102|15:57:30.269809|S|200|13.11|0|200
A|ORLA|20260102|15:57:30.269809|S|76|13.11|0|76
A|ORLA|20260102|15:57:38.344853|S|60|13.12|0|60
A|ORLA|20260102|15:57:38.344853|S|40|13.12|0|40
A|ORLA|20260102|15:57:54.806374|S|100|13.12|0|100
A|ORLA|20260102|15:58:03.212569|S|44|13.12|0|44
A|ORLA|20260102|15:58:03.212918|S|56|13.12|0|56
A|ORLA|20260102|15:58:03.212919|S|100|13.12|0|100
A|ORLA|20260102|15:58:03.212919|S|60|13.12|0|60
A|ORLA|20260102|15:58:03.213429|S|6|13.12|0|6
A|ORLA|20260102|15:58:03.298337|S|91|13.12|0|91
A|ORLA|20260102|15:58:03.298337|S|100|13.12|0|100
A|ORLA|20260102|15:58:03.298338|S|29|13.12|0|29
A|ORLA|20260102|15:58:05.641132|S|11|13.12|0|11
A|ORLA|20260102|15:58:28.781994|S|200|13.13|0|200
A|ORLA|20260102|15:58:28.781994|S|3|13.13|0|3
A|ORLA|20260102|15:58:28.781995|S|100|13.13|0|100
A|ORLA|20260102|15:58:28.782212|S|200|13.13|0|200
A|ORLA|20260102|15:58:28.782212|S|7|13.13|0|7
A|ORLA|20260102|15:58:56.477340|S|100|13.14|0|100
A|ORLA|20260102|15:58:56.477762|S|100|13.14|0|100
A|ORLA|20260102|15:58:56.477763|S|45|13.14|0|45
A|ORLA|20260102|15:59:00.403709|S|169|13.15|0|169
A|ORLA|20260102|15:59:01.800519|S|9|13.15|0|9
A|ORLA|20260102|15:59:01.800519|S|22|13.15|0|22
A|ORLA|20260102|15:59:01.800547|S|3|13.15|0|3
A|ORLA|20260102|15:59:02.562254|S|100|13.15|0|100
A|ORLA|20260102|15:59:11.511620|S|100|13.16|0|100
A|ORLA|20260102|15:59:22.881074|S|52|13.15|0|52
A|ORLA|20260102|15:59:22.881074|S|160|13.15|0|160
A|ORLA|20260102|15:59:22.881075|S|112|13.15|0|112
A|ORLA|20260102|15:59:22.881075|S|3|13.15|0|3
A|ORLA|20260102|15:59:22.881075|S|89|13.15|0|89
A|ORLA|20260102|15:59:22.881077|S|18|13.15|0|18
A|ORLA|20260102|15:59:22.881077|S|90|13.15|0|90
A|ORLA|20260102|15:59:22.881077|S|631|13.15|0|631
A|ORLA|20260102|15:59:22.882168|S|169|13.15|0|169
A|ORLA|20260102|15:59:22.882168|S|1|13.15|0|1
A|ORLA|20260102|15:59:27.263083|S|4|13.15|0|4
A|ORLA|20260102|15:59:27.263127|S|9|13.15|0|9
A|ORLA|20260102|15:59:27.263127|S|3|13.15|0|3
A|ORLA|20260102|15:59:41.914769|S|100|13.16|0|100
A|ORLA|20260102|15:59:41.915319|S|49|13.16|0|49
A|ORLA|20260102|15:59:41.915349|S|51|13.16|0|51
A|ORLA|20260102|15:59:42.089009|S|100|13.155|0|100
A|ORLA|20260102|15:59:45.686875|S|2|13.17|0|2
A|ORLA|20260102|15:59:45.686876|S|44|13.17|0|44
A|ORLA|20260102|15:59:46.359841|S|3|13.175|0|3
A|ORLA|20260102|15:59:50.165902|S|2|13.175|0|2
A|ORLA|20260102|15:59:50.165902|S|98|13.18|0|98
A|ORLA|20260102|15:59:52.264579|S|1|13.175|0|1
A|ORLA|20260102|15:59:56.087767|S|5|13.175|0|5
A|ORLA|20260102|15:59:56.087767|S|5|13.175|0|5
A|ORLA|20260102|15:59:56.087768|S|100|13.18|0|100
A|ORLA|20260102|15:59:57.147504|S|1|13.175|0|1
A|ORLA|20260102|15:59:59.996251|S|200|13.18|0|200
A|ORLA|20260102|15:59:59.996265|S|245|13.18|0|245
A|ORLA|20260102|15:59:59.996266|S|155|13.18|0|155
A|ORLA|20260102|16:00:00.104625|S|32638|13.18|101923|4954
A|ORLY|20260102|09:34:35.343572|S|4|90.765|0|4
A|ORLY|20260102|09:34:35.343589|S|200|90.765|0|200
A|ORLY|20260102|09:34:35.343590|S|4|90.765|0|4
A|ORLY|20260102|10:09:09.657512|S|100|90.42|0|100
A|ORLY|20260102|10:59:01.300541|S|100|90.24|0|100
A|ORLY|20260102|11:44:52.057461|S|100|90.71|0|100
A|ORLY|20260102|13:55:17.504588|S|5|90.08|0|5
A|ORLY|20260102|14:00:38.729529|S|7|90.17|0|7
A|ORLY|20260102|14:01:45.076084|S|19|90.17|0|19
A|ORLY|20260102|14:08:11.035580|S|6|90.41|0|6
A|ORLY|20260102|15:09:17.233484|S|50|90.4|0|50
A|ORLY|20260102|15:58:02.037401|S|100|90.34|0|100
A|ORN|20260102|10:56:53.232829|S|100|9.7|0|100
A|ORN|20260102|10:56:53.237878|S|100|9.7|0|100
A|ORR|20260102|11:46:44.912422|S|120|34.38|0|120
A|ORRF|20260102|11:19:24.548688|S|82|35.21|0|82
A|ORRF|20260102|13:28:59.219711|S|5|34.95|0|5
A|ORRF|20260102|13:29:07.155997|S|3|34.95|0|3
A|ORRF|20260102|13:29:15.329154|S|9|34.95|0|9
A|ORRF|20260102|13:30:21.608277|S|55|34.95|0|55
A|OS|20260102|10:08:54.110308|S|13|18.02|0|13
A|OS|20260102|11:28:44.879131|S|4|17.92|0|4
A|OS|20260102|13:59:21.113800|S|100|17.68|0|100
A|OSCR|20260102|09:43:46.250071|S|100|14.66|0|100
A|OSCR|20260102|11:56:21.027064|S|100|15.075|0|100
A|OSCR|20260102|12:32:43.615466|S|3|14.96|0|3
A|OSCR|20260102|12:38:15.239411|S|25|14.93|0|25
A|OSCR|20260102|12:43:29.105070|S|100|14.91|0|100
A|OSCR|20260102|12:50:21.860039|S|35|14.91|0|35
A|OSCR|20260102|12:56:03.831087|S|3|14.93|0|3
A|OSCR|20260102|12:56:03.831087|S|3|14.93|0|3
A|OSCR|20260102|12:56:03.831088|S|5|14.93|0|5
A|OSCR|20260102|12:58:25.651572|S|4|14.94|0|4
A|OSCR|20260102|13:20:21.857581|S|5|14.89|0|5
A|OSCR|20260102|13:46:30.448797|S|100|14.9|0|100
A|OSCR|20260102|15:59:37.529030|S|100|14.98|0|100
A|OSCR|20260102|15:59:49.157215|S|459|14.975|0|459
A|OSIS|20260102|09:30:23.013034|S|1|257.1|0|1
A|OSIS|20260102|09:30:23.014096|S|1|257.4|0|1
A|OSIS|20260102|09:33:22.249975|S|1|256.4|0|1
A|OSIS|20260102|09:33:22.396065|S|1|256.1|0|1
A|OSIS|20260102|09:33:37.437658|S|1|256.76|0|1
A|OSIS|20260102|09:33:37.625059|S|1|256.1|0|1
A|OSIS|20260102|09:34:33.508621|S|1|257.35|0|1
A|OSIS|20260102|09:35:09.660650|S|1|256.8|0|1
A|OSIS|20260102|09:35:09.803974|S|1|256.5|0|1
A|OSIS|20260102|09:36:56.951494|S|1|256.9|0|1
A|OSIS|20260102|09:38:04.803943|S|1|257.45|0|1
A|OSIS|20260102|09:38:38.460662|S|1|257.06|0|1
A|OSIS|20260102|09:39:55.308537|S|1|256.5|0|1
A|OSIS|20260102|09:39:55.349745|S|1|256.2|0|1
A|OSIS|20260102|09:42:08.260434|S|1|256.95|0|1
A|OSIS|20260102|09:42:33.792377|S|1|256.51|0|1
A|OSIS|20260102|09:44:08.985184|S|1|256.97|0|1
A|OSIS|20260102|09:44:10.230464|S|1|256.97|0|1
A|OSIS|20260102|09:44:51.778892|S|1|256.37|0|1
A|OSIS|20260102|09:44:51.786067|S|1|256.37|0|1
A|OSIS|20260102|09:46:49.632827|S|1|256.85|0|1
A|OSIS|20260102|09:47:58.462331|S|1|256.23|0|1
A|OSIS|20260102|09:47:58.490691|S|1|256.23|0|1
A|OSIS|20260102|09:48:17.686060|S|1|256.4|0|1
A|OSIS|20260102|09:48:17.689802|S|1|256.1|0|1
A|OSIS|20260102|09:48:33.591554|S|1|256.8|0|1
A|OSIS|20260102|09:48:51.396405|S|1|257.2|0|1
A|OSIS|20260102|09:48:51.397050|S|1|256.95|0|1
A|OSIS|20260102|09:48:55.396324|S|1|256.4|0|1
A|OSIS|20260102|09:48:55.399494|S|1|256.1|0|1
A|OSIS|20260102|09:50:35.775066|S|1|256.25|0|1
A|OSIS|20260102|09:50:35.822636|S|1|256.11|0|1
A|OSIS|20260102|09:51:50.814878|S|1|256.57|0|1
A|OSIS|20260102|09:54:35.987707|S|1|257.56|0|1
A|OSIS|20260102|09:55:52.072595|S|1|257.25|0|1
A|OSIS|20260102|09:55:52.125065|S|1|257.25|0|1
A|OSIS|20260102|09:56:48.815290|S|1|258.22|0|1
A|OSIS|20260102|09:58:16.662938|S|1|256.52|0|1
A|OSIS|20260102|09:58:16.692673|S|1|256.52|0|1
A|OSIS|20260102|10:00:12.882974|S|1|257.01|0|1
A|OSIS|20260102|10:00:14.463388|S|1|257.33|0|1
A|OSIS|20260102|10:59:14.688544|S|1|259.06|0|1
A|OSIS|20260102|11:17:18.487090|S|2|258.19|0|2
A|OSIS|20260102|11:27:34.367777|S|2|258.4|0|2
A|OSIS|20260102|11:27:34.367777|S|1|258.4|0|1
A|OSIS|20260102|15:35:45.246697|S|9|255.44|0|9
A|OSIS|20260102|15:40:30.137486|S|9|255.44|0|9
A|OSIS|20260102|15:41:31.278658|S|9|255.31|0|9
A|OSIS|20260102|15:42:16.740217|S|2|255.31|0|2
A|OSIS|20260102|15:59:06.230700|S|9|255.12|0|9
A|OSK|20260102|11:15:15.720913|S|224|129.83|0|224
A|OSK|20260102|13:13:25.654613|S|28|130.88|0|28
A|OSK|20260102|13:14:47.320677|S|5|130.87|0|5
A|OSK|20260102|13:14:47.320678|S|64|130.88|0|64
A|OSK|20260102|13:14:47.320678|S|59|130.88|0|59
A|OSK|20260102|13:14:47.320678|S|94|130.88|0|94
A|OSK|20260102|13:14:47.320678|S|30|130.87|0|30
A|OSK|20260102|13:18:37.903383|S|12|130.95|0|12
A|OSK|20260102|13:36:08.715401|S|91|130.88|0|91
A|OSK|20260102|14:35:01.072775|S|15|132.34|0|15
A|OSK|20260102|14:35:01.073061|S|15|132.3|0|15
A|OSK|20260102|15:57:10.119201|S|12|132.02|0|12
A|OSK|20260102|15:57:10.119216|S|16|132.02|0|16
A|OSK|20260102|15:57:10.119246|S|72|132.02|0|72
A|OSK|20260102|15:57:40.978530|S|30|131.96|0|30
A|OSS|20260102|11:19:02.631585|S|20|7.14|0|20
A|OSTX|20260102|09:30:00.164181|S|2208|1.41|69963|683
A|OSTX|20260102|09:42:03.879724|S|100|1.38|0|100
A|OSTX|20260102|09:42:03.879725|S|100|1.38|0|100
A|OSTX|20260102|09:48:59.995184|S|100|1.4|0|100
A|OSTX|20260102|09:51:36.868449|S|90|1.4|0|90
A|OSTX|20260102|09:51:39.673735|S|10|1.4|0|10
A|OSTX|20260102|09:51:40.383839|S|200|1.4|0|200
A|OSTX|20260102|09:51:40.384740|S|100|1.4|0|100
A|OSTX|20260102|09:51:41.890512|S|100|1.4|0|100
A|OSTX|20260102|09:53:54.585681|S|100|1.395|0|100
A|OSTX|20260102|09:53:54.585762|S|50|1.395|0|50
A|OSTX|20260102|09:57:14.787704|S|100|1.4|0|100
A|OSTX|20260102|10:10:42.803749|S|113|1.385|0|113
A|OSTX|20260102|10:21:01.812409|S|100|1.38|0|100
A|OSTX|20260102|10:21:01.812409|S|100|1.38|0|100
A|OSTX|20260102|10:21:01.812440|S|100|1.38|0|100
A|OSTX|20260102|10:21:01.812441|S|10|1.38|0|10
A|OSTX|20260102|10:21:01.812442|S|100|1.38|0|100
A|OSTX|20260102|10:21:01.812442|S|100|1.38|0|100
A|OSTX|20260102|10:21:01.812479|S|90|1.38|0|90
A|OSTX|20260102|10:21:01.812521|S|100|1.38|0|100
A|OSTX|20260102|10:21:01.812567|S|75|1.38|0|75
A|OSTX|20260102|10:21:01.812655|S|25|1.38|0|25
A|OSTX|20260102|10:21:01.812656|S|75|1.38|0|75
A|OSTX|20260102|10:21:03.144860|S|25|1.38|0|25
A|OSTX|20260102|10:21:03.144860|S|100|1.38|0|100
A|OSTX|20260102|10:40:31.528195|S|500|1.38|0|500
A|OSTX|20260102|10:40:31.528195|S|100|1.38|0|100
A|OSTX|20260102|10:40:31.528213|S|595|1.38|0|595
A|OSTX|20260102|10:40:31.528238|S|600|1.38|0|600
A|OSTX|20260102|10:40:31.528247|S|4741|1.38|0|4741
A|OSTX|20260102|10:40:31.528279|S|600|1.38|0|600
A|OSTX|20260102|10:40:31.528295|S|600|1.38|0|600
A|OSTX|20260102|10:40:31.530823|S|158|1.38|0|158
A|OSTX|20260102|10:43:34.158735|S|75|1.35|0|75
A|OSTX|20260102|10:43:34.158751|S|25|1.35|0|25
A|OSTX|20260102|10:43:34.158751|S|100|1.35|0|100
A|OSTX|20260102|10:46:26.786637|S|100|1.35|0|100
A|OSTX|20260102|10:46:26.786638|S|100|1.35|0|100
A|OSTX|20260102|10:59:01.342936|S|100|1.35|0|100
A|OSTX|20260102|11:02:42.584483|S|100|1.37|0|100
A|OSTX|20260102|11:08:14.775593|S|1701|1.34|0|1701
A|OSTX|20260102|11:08:14.775593|S|743|1.34|0|743
A|OSTX|20260102|11:08:14.775593|S|56|1.34|0|56
A|OSTX|20260102|11:08:14.775593|S|100|1.34|0|100
A|OSTX|20260102|11:10:00.626934|S|50|1.335|0|50
A|OSTX|20260102|11:10:53.251145|S|100|1.32|0|100
A|OSTX|20260102|11:13:01.238367|S|75|1.33|0|75
A|OSTX|20260102|11:13:01.238378|S|25|1.33|0|25
A|OSTX|20260102|11:13:01.238632|S|25|1.33|0|25
A|OSTX|20260102|11:14:09.191860|S|50|1.33|0|50
A|OSTX|20260102|11:52:31.574454|S|100|1.33|0|100
A|OSTX|20260102|11:53:19.771869|S|100|1.33|0|100
A|OSTX|20260102|12:08:09.609231|S|1000|1.33|0|1000
A|OSTX|20260102|12:19:01.895615|S|75|1.335|0|75
A|OSTX|20260102|12:19:01.895624|S|25|1.335|0|25
A|OSTX|20260102|12:19:01.895702|S|59|1.335|0|59
A|OSTX|20260102|12:19:01.895869|S|25|1.335|0|25
A|OSTX|20260102|12:19:01.896002|S|100|1.335|0|100
A|OSTX|20260102|12:19:01.896018|S|25|1.335|0|25
A|OSTX|20260102|12:20:02.964976|S|85|1.34|0|85
A|OSTX|20260102|12:36:56.620227|S|100|1.34|0|100
A|OSTX|20260102|12:44:05.764911|S|118|1.34|0|118
A|OSTX|20260102|12:45:48.664591|S|330|1.34|0|330
A|OSTX|20260102|12:46:00.020444|S|330|1.34|0|330
A|OSTX|20260102|12:47:13.037435|S|100|1.34|0|100
A|OSTX|20260102|12:49:47.106357|S|100|1.34|0|100
A|OSTX|20260102|12:54:02.741233|S|112|1.335|0|112
A|OSTX|20260102|13:06:04.712324|S|97|1.33|0|97
A|OSTX|20260102|13:06:04.712409|S|3|1.33|0|3
A|OSTX|20260102|13:06:04.712410|S|97|1.33|0|97
A|OSTX|20260102|13:06:04.712436|S|3|1.33|0|3
A|OSTX|20260102|13:27:36.670198|S|576|1.335|0|576
A|OSTX|20260102|13:27:36.671272|S|74|1.335|0|74
A|OSTX|20260102|13:27:36.672552|S|50|1.335|0|50
A|OSTX|20260102|13:27:36.673354|S|118|1.34|0|118
A|OSTX|20260102|13:27:36.675667|S|50|1.335|0|50
A|OSTX|20260102|13:27:36.678706|S|50|1.335|0|50
A|OSTX|20260102|13:27:36.679266|S|72|1.335|0|72
A|OSTX|20260102|14:06:13.526679|S|100|1.34|0|100
A|OSTX|20260102|14:39:51.639848|S|30|1.34|0|30
A|OSTX|20260102|14:59:23.980762|S|100|1.34|0|100
A|OSTX|20260102|15:08:23.150232|S|74|1.335|0|74
A|OSTX|20260102|15:08:23.150262|S|100|1.335|0|100
A|OSTX|20260102|15:08:23.150293|S|5478|1.335|0|5478
A|OSTX|20260102|15:08:23.150396|S|100|1.335|0|100
A|OSTX|20260102|15:08:28.162568|S|100|1.34|0|100
A|OSTX|20260102|15:17:51.772009|S|200|1.335|0|200
A|OSTX|20260102|15:17:51.772503|S|130|1.335|0|130
A|OSTX|20260102|15:17:51.772813|S|200|1.335|0|200
A|OSTX|20260102|15:19:48.354854|S|366|1.335|0|366
A|OSTX|20260102|15:19:48.354854|S|234|1.33|0|234
A|OSTX|20260102|15:33:45.011287|S|1365|1.335|0|1365
A|OSTX|20260102|15:33:45.013539|S|3810|1.34|0|3810
A|OSTX|20260102|15:36:28.497866|S|100|1.335|0|100
A|OSTX|20260102|15:55:06.113295|S|50|1.33|0|50
A|OSTX|20260102|15:55:06.114031|S|50|1.32|0|50
A|OSTX|20260102|15:55:06.114031|S|50|1.32|0|50
A|OSTX|20260102|15:55:06.114031|S|100|1.32|0|100
A|OSTX|20260102|15:59:48.490654|S|500|1.33|0|500
A|OSTX|20260102|15:59:51.530859|S|500|1.33|0|500
A|OSTX|20260102|16:00:00.128198|S|2138|1.34|97080|1627
A|OSUR|20260102|12:58:17.794763|S|100|2.42|0|100
A|OSUR|20260102|12:58:17.794774|S|100|2.42|0|100
A|OSUR|20260102|12:58:17.794814|S|100|2.42|0|100
A|OSUR|20260102|12:58:17.794828|S|100|2.42|0|100
A|OSUR|20260102|12:58:17.794919|S|100|2.42|0|100
A|OSW|20260102|13:22:14.028536|S|6|20.595|0|6
A|OSW|20260102|13:22:29.028638|S|9|20.595|0|9
A|OSW|20260102|13:22:29.031111|S|7|20.595|0|7
A|OSW|20260102|13:22:43.487361|S|10|20.595|0|10
A|OSW|20260102|13:22:43.489735|S|7|20.59|0|7
A|OSW|20260102|15:48:00.809960|S|1|20.55|0|1
A|OTEX|20260102|09:35:15.803497|S|100|32.73|0|100
A|OTEX|20260102|09:38:32.514239|S|100|32.77|0|100
A|OTEX|20260102|11:18:20.223246|S|1|31.79|0|1
A|OTEX|20260102|13:31:35.155744|S|20|31.58|0|20
A|OTEX|20260102|15:56:30.266854|S|44|31.725|0|44
A|OTF|20260102|10:24:10.143440|S|100|14.32|0|100
A|OTF|20260102|15:46:56.791675|S|180|14.195|0|180
A|OTH|20260102|09:30:00.193724|S|219|2.1|79787|100
A|OTH|20260102|13:15:49.804052|S|198|2.07|0|198
A|OTH|20260102|15:56:38.051545|S|99|2.02|0|99
A|OTIS|20260102|09:52:02.725113|S|100|87.03|0|100
A|OTIS|20260102|10:30:25.554275|S|31|87.39|0|31
A|OTIS|20260102|10:58:08.672902|S|100|87.61|0|100
A|OTIS|20260102|10:58:08.672902|S|100|87.61|0|100
A|OTIS|20260102|10:58:08.692932|S|100|87.61|0|100
A|OTIS|20260102|13:33:48.223095|S|40|87.9|0|40
A|OTIS|20260102|13:43:30.558174|S|80|87.84|0|80
A|OTIS|20260102|13:43:30.558174|S|30|87.84|0|30
A|OTIS|20260102|13:46:39.302946|S|20|87.85|0|20
A|OTIS|20260102|14:43:22.679921|S|100|88.2|0|100
A|OTIS|20260102|14:43:22.680236|S|93|88.2|0|93
A|OTIS|20260102|14:43:22.680312|S|7|88.2|0|7
A|OTIS|20260102|15:33:21.435590|S|100|88.4|0|100
A|OTIS|20260102|15:56:54.213811|S|10|88.16|0|10
A|OTIS|20260102|15:56:54.213932|S|19|88.16|0|19
A|OTLK|20260102|09:30:01.768298|S|300|.63555|0|300
A|OTLK|20260102|09:30:45.388776|S|200|.6558|0|200
A|OTLK|20260102|09:42:26.214554|E|200|.6814|0|200
A|OTLK|20260102|10:16:42.842993|S|500|.67695|0|500
A|OTLK|20260102|11:09:30.068851|S|500|.6728|0|500
A|OTLK|20260102|11:32:18.319583|S|400|.6501|0|400
A|OTLK|20260102|11:32:18.319633|S|400|.6501|0|400
A|OTLK|20260102|11:32:20.346193|S|400|.6501|0|400
A|OTLK|20260102|11:32:20.349410|S|400|.6501|0|400
A|OTLK|20260102|11:32:23.559459|S|400|.6501|0|400
A|OTLK|20260102|11:32:23.570479|S|400|.6501|0|400
A|OTLK|20260102|11:32:23.571022|S|400|.6501|0|400
A|OTLK|20260102|11:32:23.571037|S|3000|.6501|0|3000
A|OTLK|20260102|11:32:23.571037|S|400|.6501|0|400
A|OTLK|20260102|12:50:56.085401|S|300|.70005|0|300
A|OTLK|20260102|13:03:48.248941|S|100|.69005|0|100
A|OTLK|20260102|13:55:57.921050|E|500|.65|0|500
A|OTLK|20260102|13:56:01.332590|E|500|.65|0|500
A|OTLK|20260102|14:01:25.890720|S|700|.64825|0|700
A|OTLK|20260102|14:55:12.162161|E|186|.6706|0|186
A|OTLK|20260102|14:55:12.162849|E|314|.6706|0|314
A|OTLK|20260102|15:08:34.842332|S|100|.66485|0|100
A|OTLK|20260102|15:08:34.842952|S|300|.66485|0|300
A|OTLK|20260102|15:43:32.307329|S|500|.66105|0|500
A|OTLK|20260102|15:47:08.696885|S|100|.66135|0|100
A|OTLK|20260102|15:47:23.268369|S|100|.66135|0|100
A|OUNZ|20260102|10:04:56.791842|S|100|41.82|0|100
A|OUNZ|20260102|13:10:21.667729|S|100|41.5|0|100
A|OUST|20260102|10:10:21.536655|S|75|22.66|0|75
A|OUST|20260102|10:52:55.465855|S|7|23|0|7
A|OUST|20260102|10:52:55.466017|S|93|23|0|93
A|OUST|20260102|11:02:47.945416|S|75|22.92|0|75
A|OUST|20260102|11:48:00.914932|S|75|22.725|0|75
A|OUST|20260102|12:49:34.799356|S|4|22.74|0|4
A|OUST|20260102|14:53:53.644819|S|75|23.305|0|75
A|OUST|20260102|15:20:28.963580|S|150|23.315|0|150
A|OUT|20260102|10:54:46.272564|S|100|23.88|0|100
A|OUT|20260102|13:00:48.723066|S|50|23.77|0|50
A|OUT|20260102|15:28:56.563141|S|6|23.72|0|6
A|OUT|20260102|15:59:12.355788|S|2|23.68|0|2
A|OUT|20260102|15:59:49.571393|S|150|23.68|0|150
A|OVID|20260102|10:19:22.985422|S|100|1.65|0|100
A|OVID|20260102|15:58:56.481180|E|759|1.755|0|759
A|OVLH|20260102|14:39:19.288340|S|100|39.42|0|100
A|OVLH|20260102|14:44:31.334473|S|100|39.43|0|100
A|OVV|20260102|09:34:05.320303|S|1|38.95|0|1
A|OVV|20260102|10:09:58.678104|S|50|39.06|0|50
A|OVV|20260102|10:54:55.546587|S|100|39.25|0|100
A|OVV|20260102|10:57:37.791687|S|100|39.22|0|100
A|OVV|20260102|12:22:26.551665|S|2|39.68|0|2
A|OVV|20260102|12:43:32.696726|E|100|39.7|0|100
A|OVV|20260102|12:44:25.044649|S|100|39.77|0|100
A|OVV|20260102|13:15:18.203402|S|50|39.88|0|50
A|OVV|20260102|13:27:13.359555|S|135|39.87|0|135
A|OVV|20260102|13:36:14.023606|S|146|39.95|0|146
A|OVV|20260102|13:42:58.607700|S|150|39.98|0|150
A|OVV|20260102|13:51:46.638036|S|222|40.03|0|222
A|OVV|20260102|14:05:03.209548|S|10|40.19|0|10
A|OVV|20260102|14:05:03.212504|S|10|40.18|0|10
A|OVV|20260102|14:05:03.212520|S|10|40.18|0|10
A|OVV|20260102|14:05:03.212533|S|10|40.18|0|10
A|OVV|20260102|14:21:34.296891|S|23|40.15|0|23
A|OVV|20260102|14:25:10.568965|S|19|40.24|0|19
A|OVV|20260102|14:25:10.568985|S|10|40.24|0|10
A|OVV|20260102|14:28:03.638162|S|10|40.3|0|10
A|OVV|20260102|14:28:04.197218|S|10|40.29|0|10
A|OVV|20260102|14:56:35.467858|S|2|40.46|0|2
A|OVV|20260102|15:38:42.667703|S|18|40.43|0|18
A|OVV|20260102|15:49:19.474146|S|100|40.33|0|100
A|OVV|20260102|15:54:39.415661|S|53|40.365|0|53
A|OVV|20260102|15:54:39.415864|S|100|40.365|0|100
A|OWL|20260102|14:32:43.040355|S|102|15.4|0|102
A|OWL|20260102|14:38:44.537414|S|89|15.38|0|89
A|OWL|20260102|14:38:44.537414|S|166|15.38|0|166
A|OWL|20260102|14:38:44.537602|S|37|15.38|0|37
A|OWL|20260102|14:39:03.064267|S|100|15.39|0|100
A|OWL|20260102|14:39:03.064394|S|58|15.39|0|58
A|OWL|20260102|14:47:09.955721|S|107|15.4|0|107
A|OWL|20260102|14:47:09.955722|S|82|15.4|0|82
A|OWL|20260102|14:55:23.793143|S|122|15.43|0|122
A|OWL|20260102|14:55:23.793144|S|96|15.43|0|96
A|OWL|20260102|15:09:32.354262|S|100|15.42|0|100
A|OWL|20260102|15:35:26.232278|S|8|15.29|0|8
A|OWL|20260102|15:35:26.232393|S|92|15.29|0|92
A|OWL|20260102|15:58:50.563847|S|48|15.27|0|48
A|OWL|20260102|15:58:50.653724|S|2|15.27|0|2
A|OWLT|20260102|15:52:04.356769|S|100|16.075|0|100
A|OXM|20260102|11:45:18.611884|S|50|35.66|0|50
A|OXM|20260102|12:11:45.022919|S|25|35.5|0|25
A|OXM|20260102|12:11:45.023119|S|7|35.5|0|7
A|OXSQ|20260102|10:08:50.156577|S|100|1.75|0|100
A|OXSQ|20260102|10:18:53.076433|S|100|1.75|0|100
A|OXSQ|20260102|10:24:05.923412|S|100|1.75|0|100
A|OXSQ|20260102|10:32:57.858382|E|100|1.74|0|100
A|OXSQ|20260102|11:47:26.054202|S|762|1.745|0|762
A|OXSQ|20260102|11:50:48.182460|S|100|1.75|0|100
A|OXSQ|20260102|11:50:48.182460|S|100|1.75|0|100
A|OXSQ|20260102|14:10:53.789053|S|57|1.75|0|57
A|OXSQ|20260102|14:10:53.789120|S|43|1.75|0|43
A|OXSQ|20260102|14:13:06.549663|S|100|1.75|0|100
A|OXSQ|20260102|14:23:03.045528|S|100|1.75|0|100
A|OXY|20260102|09:33:19.368090|S|100|41.105|0|100
A|OXY|20260102|09:36:52.024770|S|100|41.13|0|100
A|OXY|20260102|09:44:41.867068|S|200|41.07|0|200
A|OXY|20260102|09:46:22.615002|S|100|41.115|0|100
A|OXY|20260102|10:36:38.801066|S|20|41.68|0|20
A|OXY|20260102|10:43:40.262527|S|200|41.645|0|200
A|OXY|20260102|10:48:18.576698|S|200|41.835|0|200
A|OXY|20260102|10:52:25.568345|S|72|41.85|0|72
A|OXY|20260102|10:52:25.568434|S|28|41.85|0|28
A|OXY|20260102|10:57:32.470025|S|50|41.81|0|50
A|OXY|20260102|11:16:22.056242|S|100|41.95|0|100
A|OXY|20260102|11:17:34.304304|S|10|41.95|0|10
A|OXY|20260102|11:39:12.799950|S|100|41.86|0|100
A|OXY|20260102|11:46:24.901915|S|50|41.82|0|50
A|OXY|20260102|11:53:24.460789|S|100|41.845|0|100
A|OXY|20260102|11:53:24.460789|S|200|41.845|0|200
A|OXY|20260102|11:53:24.460976|S|93|41.83|0|93
A|OXY|20260102|11:53:24.479169|S|100|41.795|0|100
A|OXY|20260102|12:13:32.427020|S|100|42|0|100
A|OXY|20260102|12:30:51.151504|S|100|42.23|0|100
A|OXY|20260102|12:37:32.998836|S|200|42.21|0|200
A|OXY|20260102|12:38:23.527167|E|100|42.155|0|100
A|OXY|20260102|13:14:03.415049|S|18|42.31|0|18
A|OXY|20260102|13:47:59.944644|E|100|42.47|0|100
A|OXY|20260102|14:09:56.393400|S|100|42.535|0|100
A|OXY|20260102|15:08:27.779465|S|50|42.69|0|50
A|OXY|20260102|15:08:27.779979|S|150|42.69|0|150
A|OXY|20260102|15:50:53.500073|S|200|42.395|0|200
A|OXY|20260102|15:52:59.300926|S|200|42.345|0|200
A|OXY|20260102|15:59:35.241046|S|100|42.35|0|100
A|OXY|20260102|15:59:40.904018|S|100|42.35|0|100
A|OZ|20260102|09:30:00.110797|S|3865|62|75870|2000
A|OZ|20260102|09:31:41.215696|S|100|59.02|0|100
A|OZ|20260102|09:31:41.218193|S|200|58.48|0|200
A|OZ|20260102|11:04:44.963266|S|6|58.09|0|6
A|OZ|20260102|12:27:41.343181|S|6|57|0|6
A|OZ|20260102|15:54:49.889688|E|40|56.8|0|40
A|OZ|20260102|15:56:54.300496|S|64|56.67|0|64
A|OZ|20260102|15:56:54.300506|S|8|56.67|0|8
A|OZ|20260102|15:56:54.300606|S|28|56.67|0|28
A|OZ|20260102|15:56:54.300606|E|72|56.7|0|72
A|OZ|20260102|15:56:54.301196|E|28|56.7|0|28
A|OZ|20260102|15:58:50.231909|E|100|56.5|0|100
A|OZ|20260102|15:58:50.231909|E|500|56.5|0|500
A|OZ|20260102|15:58:50.244021|E|100|56.44|0|100
A|OZ|20260102|15:58:50.256807|E|100|56.38|0|100
A|OZ|20260102|15:58:50.269950|E|400|56.35|0|400
A|OZ|20260102|15:58:50.282372|E|1000|56.3|0|1000
A|OZ|20260102|15:58:50.313195|E|898|56.27|0|898
A|OZ|20260102|15:59:09.926340|E|1102|56.27|0|1102
A|OZ|20260102|15:59:09.935014|E|800|56.26|0|800
A|OZ|20260102|15:59:59.226262|E|14|56.17|0|14
A|OZ|20260102|16:00:00.100040|S|14|56.63|106262|13
A|OZK|20260102|15:10:37.619591|S|30|47.16|0|30
A|PAA|20260102|09:38:28.057382|S|89|17.895|0|89
A|PAA|20260102|09:38:36.410459|S|100|17.9|0|100
A|PAA|20260102|11:04:37.877993|S|100|18.07|0|100
A|PAA|20260102|13:44:07.605352|S|100|18.19|0|100
A|PAA|20260102|14:03:42.842727|S|230|18.205|0|230
A|PAA|20260102|14:31:24.156817|S|100|18.235|0|100
A|PAA|20260102|14:31:24.156839|S|100|18.235|0|100
A|PAA|20260102|14:31:24.156840|S|76|18.235|0|76
A|PAA|20260102|14:31:24.157874|S|100|18.22|0|100
A|PAA|20260102|15:34:10.410497|S|100|18.27|0|100
A|PAA|20260102|15:50:15.692092|S|100|18.2|0|100
A|PAAA|20260102|12:16:21.304971|S|400|51.29|0|400
A|PAAA|20260102|12:57:28.217511|S|268|51.295|0|268
A|PAAA|20260102|12:57:28.217919|S|134|51.295|0|134
A|PAAA|20260102|13:07:34.540071|S|39|51.3|0|39
A|PAAS|20260102|10:05:28.387407|S|100|51.77|0|100
A|PAAS|20260102|10:09:48.237956|S|100|51.73|0|100
A|PAAS|20260102|10:12:28.556142|S|150|51.4|0|150
A|PAAS|20260102|10:12:28.556213|S|50|51.405|0|50
A|PAAS|20260102|10:24:09.789595|S|3|51.3|0|3
A|PAAS|20260102|10:24:09.789646|S|97|51.3|0|97
A|PAAS|20260102|11:04:53.758910|S|100|50.95|0|100
A|PAAS|20260102|11:31:45.218250|S|17|49.705|0|17
A|PAAS|20260102|11:33:42.299627|S|100|49.83|0|100
A|PAAS|20260102|11:36:35.315994|S|21|49.78|0|21
A|PAAS|20260102|11:36:35.316003|S|22|49.78|0|22
A|PAAS|20260102|12:53:17.377957|S|4|50.29|0|4
A|PAAS|20260102|13:58:47.319544|S|11|49.88|0|11
A|PAAS|20260102|14:33:05.480038|S|51|50.49|0|51
A|PAAS|20260102|14:33:05.480102|S|49|50.49|0|49
A|PAAS|20260102|15:22:51.531008|S|200|50.71|0|200
A|PAAS|20260102|15:46:46.002438|S|100|50.72|0|100
A|PAAS|20260102|15:54:30.614585|S|200|50.77|0|200
A|PAC|20260102|12:14:45.413897|S|5|262.18|0|5
A|PAC|20260102|13:12:34.326561|S|1|260.4|0|1
A|PAC|20260102|13:12:47.811076|S|1|260.2|0|1
A|PAC|20260102|13:13:23.487878|S|1|260.2|0|1
A|PAC|20260102|13:13:36.324380|S|1|260.17|0|1
A|PAC|20260102|14:39:50.414164|E|5|260.4|0|5
A|PAC|20260102|15:50:02.481420|E|5|261.12|0|5
A|PAC|20260102|15:55:07.537832|E|5|261.33|0|5
A|PAC|20260102|15:57:24.200497|E|2|261.04|0|2
A|PACB|20260102|09:31:54.172951|S|300|1.92|0|300
A|PACB|20260102|09:34:21.951645|S|100|1.9|0|100
A|PACB|20260102|09:34:21.951691|S|400|1.9|0|400
A|PACB|20260102|09:34:21.951806|S|300|1.9|0|300
A|PACB|20260102|09:34:21.951837|S|200|1.9|0|200
A|PACB|20260102|09:34:21.952142|S|100|1.89|0|100
A|PACB|20260102|09:38:17.378694|S|100|1.88|0|100
A|PACB|20260102|09:38:17.441158|S|200|1.88|0|200
A|PACB|20260102|09:45:03.996184|S|500|1.89|0|500
A|PACB|20260102|09:45:55.526043|S|100|1.9|0|100
A|PACB|20260102|09:58:45.393334|S|100|1.93|0|100
A|PACB|20260102|10:03:36.645305|S|100|1.94|0|100
A|PACB|20260102|10:03:36.645522|S|100|1.94|0|100
A|PACB|20260102|10:03:36.645758|S|100|1.94|0|100
A|PACB|20260102|10:03:36.645874|S|100|1.94|0|100
A|PACB|20260102|10:03:36.645875|S|100|1.94|0|100
A|PACB|20260102|10:03:36.645928|S|100|1.94|0|100
A|PACB|20260102|10:45:09.107632|S|13|1.91|0|13
A|PACB|20260102|10:58:27.053911|S|300|1.89|0|300
A|PACB|20260102|10:58:27.053911|S|100|1.89|0|100
A|PACB|20260102|12:04:28.806970|S|100|1.885|0|100
A|PACB|20260102|12:26:38.815600|S|100|1.89|0|100
A|PACB|20260102|13:08:30.185329|S|100|1.84|0|100
A|PACB|20260102|13:30:04.688025|S|100|1.81|0|100
A|PACB|20260102|13:53:14.757276|S|200|1.8|0|200
A|PACB|20260102|13:54:09.983505|S|100|1.81|0|100
A|PACB|20260102|13:54:09.983505|S|100|1.81|0|100
A|PACB|20260102|13:55:43.371586|S|100|1.82|0|100
A|PACB|20260102|13:58:34.387510|S|100|1.82|0|100
A|PACB|20260102|13:58:34.387510|S|100|1.82|0|100
A|PACB|20260102|14:18:38.313279|S|100|1.84|0|100
A|PACB|20260102|14:25:25.465517|S|500|1.845|0|500
A|PACB|20260102|15:03:22.989433|S|1100|1.84|0|1100
A|PACB|20260102|15:16:16.322118|S|100|1.84|0|100
A|PACB|20260102|15:19:59.399115|S|100|1.84|0|100
A|PACB|20260102|15:19:59.399116|S|900|1.84|0|900
A|PACB|20260102|15:40:50.104398|S|100|1.845|0|100
A|PACB|20260102|15:44:32.489498|S|100|1.845|0|100
A|PACB|20260102|15:44:32.490104|S|100|1.845|0|100
A|PACB|20260102|15:51:19.910802|S|100|1.845|0|100
A|PACB|20260102|15:53:46.033388|S|200|1.845|0|200
A|PACB|20260102|15:53:46.955214|S|400|1.845|0|400
A|PACB|20260102|15:56:32.964590|S|100|1.84|0|100
A|PACK|20260102|09:43:20.532293|S|141|5.53|0|141
A|PACK|20260102|15:22:54.483951|S|3|5.49|0|3
A|PACK|20260102|15:22:58.884077|S|7|5.49|0|7
A|PACS|20260102|09:42:45.973526|S|30|38.48|0|30
A|PACS|20260102|09:42:45.973641|S|5|38.48|0|5
A|PACS|20260102|09:59:01.608511|S|120|38.53|0|120
A|PACS|20260102|14:03:54.190412|S|56|39.22|0|56
A|PACS|20260102|14:03:54.190424|S|44|39.22|0|44
A|PACS|20260102|14:14:29.740066|S|7|39.33|0|7
A|PACS|20260102|14:17:18.165635|S|1|39.42|0|1
A|PACS|20260102|14:27:04.039769|S|16|39.42|0|16
A|PACS|20260102|14:32:07.293504|S|2|39.57|0|2
A|PACS|20260102|15:58:37.451429|S|20|39.65|0|20
A|PAG|20260102|09:38:18.059173|S|100|158.17|0|100
A|PAG|20260102|09:39:06.527165|S|100|158.09|0|100
A|PAG|20260102|09:59:08.253795|S|100|158.435|0|100
A|PAG|20260102|10:37:37.488786|S|20|157.62|0|20
A|PAG|20260102|10:46:49.409462|S|18|157.285|0|18
A|PAG|20260102|10:48:55.423095|S|6|157.36|0|6
A|PAG|20260102|11:01:15.258757|S|100|157.19|0|100
A|PAG|20260102|13:01:55.154036|S|98|156.61|0|98
A|PAG|20260102|13:42:13.047148|S|5|155.985|0|5
A|PAGP|20260102|09:32:10.585393|S|100|19.11|0|100
A|PAGP|20260102|09:32:10.585393|S|100|19.11|0|100
A|PAGP|20260102|10:15:00.943485|S|100|19.16|0|100
A|PAGP|20260102|14:29:11.955102|S|100|19.4|0|100
A|PAGP|20260102|15:45:25.115189|S|100|19.44|0|100
A|PAGP|20260102|15:58:49.989284|S|125|19.365|0|125
A|PAGP|20260102|15:58:49.989355|S|125|19.365|0|125
A|PAGP|20260102|15:58:49.989424|S|125|19.365|0|125
A|PAGP|20260102|15:58:49.989491|S|125|19.365|0|125
A|PAGP|20260102|15:58:49.989557|S|100|19.365|0|100
A|PAGS|20260102|13:47:49.211396|S|8|9.76|0|8
A|PAGS|20260102|14:30:34.722459|S|100|9.77|0|100
A|PAHC|20260102|09:51:29.784860|S|1|37.06|0|1
A|PAHC|20260102|15:55:01.048499|S|6|37.3|0|6
A|PAL|20260102|15:34:41.387518|S|3|9.895|0|3
A|PAL|20260102|15:56:08.101632|S|61|9.84|0|61
A|PALI|20260102|09:33:55.930592|S|100|2.37|0|100
A|PALI|20260102|09:35:21.128878|S|100|2.36|0|100
A|PALI|20260102|09:42:50.224779|S|100|2.35|0|100
A|PALI|20260102|09:42:52.609683|S|125|2.315|0|125
A|PALI|20260102|09:44:36.607187|S|100|2.3|0|100
A|PALI|20260102|09:44:36.608163|S|100|2.3|0|100
A|PALI|20260102|09:44:36.608262|S|100|2.31|0|100
A|PALI|20260102|09:44:36.615155|S|100|2.32|0|100
A|PALI|20260102|09:53:04.171345|S|100|2.37|0|100
A|PALI|20260102|10:01:26.379214|S|100|2.4|0|100
A|PALI|20260102|10:27:13.703552|S|100|2.405|0|100
A|PALI|20260102|10:27:13.704088|S|98|2.405|0|98
A|PALI|20260102|10:54:58.121150|S|100|2.42|0|100
A|PALI|20260102|10:54:58.126964|S|100|2.415|0|100
A|PALI|20260102|10:55:59.401657|S|100|2.43|0|100
A|PALI|20260102|10:55:59.419786|S|125|2.415|0|125
A|PALI|20260102|10:55:59.422369|S|100|2.43|0|100
A|PALI|20260102|11:18:57.277607|S|100|2.42|0|100
A|PALI|20260102|11:18:57.282025|S|100|2.43|0|100
A|PALI|20260102|11:20:24.162512|S|100|2.42|0|100
A|PALI|20260102|11:23:13.516348|S|100|2.49|0|100
A|PALI|20260102|11:25:13.159712|S|100|2.47|0|100
A|PALI|20260102|12:05:45.489699|S|100|2.5|0|100
A|PALI|20260102|12:13:52.883097|S|100|2.51|0|100
A|PALI|20260102|12:45:00.093582|S|100|2.495|0|100
A|PALI|20260102|12:50:41.523215|S|100|2.47|0|100
A|PALI|20260102|13:48:53.273342|S|1098|2.45|0|1098
A|PALI|20260102|14:06:06.626927|S|100|2.465|0|100
A|PALI|20260102|14:11:24.814997|S|100|2.465|0|100
A|PALI|20260102|14:39:41.015059|S|100|2.48|0|100
A|PALI|20260102|14:40:21.922878|S|100|2.49|0|100
A|PALI|20260102|15:07:25.085518|S|100|2.51|0|100
A|PALI|20260102|15:17:00.639430|S|100|2.5|0|100
A|PALL|20260102|10:31:10.656644|S|100|148.09|0|100
A|PAM|20260102|09:45:53.470480|S|1|88.4|0|1
A|PAM|20260102|15:59:47.147656|S|17|88.07|0|17
A|PANL|20260102|10:09:15.229083|S|5|6.735|0|5
A|PANL|20260102|10:09:15.229171|S|5|6.735|0|5
A|PANW|20260102|09:40:30.625003|S|1|183.03|0|1
A|PANW|20260102|09:54:06.271546|S|8|181.83|0|8
A|PANW|20260102|09:54:42.531861|S|11|181.86|0|11
A|PANW|20260102|10:15:48.136755|S|8|179.97|0|8
A|PANW|20260102|10:15:54.621180|S|100|180.125|0|100
A|PANW|20260102|10:21:10.955914|S|41|179.43|0|41
A|PANW|20260102|10:42:48.225725|S|12|180.81|0|12
A|PANW|20260102|10:44:28.027866|S|3|180.6|0|3
A|PANW|20260102|10:50:46.524056|S|1|179.85|0|1
A|PANW|20260102|10:54:38.935562|S|4|179.81|0|4
A|PANW|20260102|11:06:40.735565|S|3|178.76|0|3
A|PANW|20260102|11:06:40.735584|S|3|178.76|0|3
A|PANW|20260102|11:18:03.499399|S|2|179.36|0|2
A|PANW|20260102|11:33:30.144915|S|1|179.97|0|1
A|PANW|20260102|11:33:30.145599|S|1|180|0|1
A|PANW|20260102|11:33:30.146138|S|10|180.01|0|10
A|PANW|20260102|11:34:26.382094|S|13|180.27|0|13
A|PANW|20260102|11:40:26.867930|S|26|179.49|0|26
A|PANW|20260102|11:41:42.367803|S|1|179.36|0|1
A|PANW|20260102|11:42:25.848607|S|3|179.4|0|3
A|PANW|20260102|11:47:15.324044|S|2|179.05|0|2
A|PANW|20260102|11:52:00.522779|S|20|178.8|0|20
A|PANW|20260102|11:54:49.131791|S|1|178.84|0|1
A|PANW|20260102|11:54:53.205216|S|4|178.85|0|4
A|PANW|20260102|11:55:06.731325|S|4|178.87|0|4
A|PANW|20260102|11:55:17.709170|S|2|178.98|0|2
A|PANW|20260102|12:14:16.839051|S|184|179.55|0|184
A|PANW|20260102|12:43:14.767842|S|80|179.14|0|80
A|PANW|20260102|13:43:09.975601|S|1|177.64|0|1
A|PANW|20260102|13:43:14.609900|S|1|177.64|0|1
A|PANW|20260102|13:44:22.531160|S|14|177.69|0|14
A|PANW|20260102|13:46:23.847667|S|2|177.86|0|2
A|PANW|20260102|13:46:32.289045|S|1|177.89|0|1
A|PANW|20260102|13:46:46.151438|S|10|177.89|0|10
A|PANW|20260102|13:59:09.902466|S|2|177.35|0|2
A|PANW|20260102|13:59:46.217712|S|11|177.44|0|11
A|PANW|20260102|14:18:07.985247|S|12|178.75|0|12
A|PANW|20260102|14:24:11.018721|S|15|179.14|0|15
A|PANW|20260102|14:25:12.101606|S|50|179.13|0|50
A|PANW|20260102|14:25:12.101723|S|50|179.13|0|50
A|PANW|20260102|14:36:38.403049|S|2|179.16|0|2
A|PANW|20260102|14:40:04.775964|S|1|179.05|0|1
A|PANW|20260102|14:40:04.779804|S|1|179.08|0|1
A|PANW|20260102|14:40:24.517912|S|25|179.095|0|25
A|PANW|20260102|14:49:58.806267|S|200|178.92|0|200
A|PANW|20260102|14:50:48.526903|S|2|179.02|0|2
A|PANW|20260102|15:14:43.819506|S|100|179.31|0|100
A|PANW|20260102|15:25:35.493436|S|9|179.67|0|9
A|PANW|20260102|15:32:35.646562|S|50|179.72|0|50
A|PANW|20260102|15:41:17.158788|S|50|179.5|0|50
A|PANW|20260102|15:43:30.477030|S|100|179.46|0|100
A|PANW|20260102|15:44:41.390309|S|5|179.49|0|5
A|PANW|20260102|15:44:51.035953|S|50|179.53|0|50
A|PANW|20260102|15:45:00.601134|S|40|179.52|0|40
A|PANW|20260102|15:47:17.253534|S|50|179.4|0|50
A|PANW|20260102|15:51:36.649801|S|40|179.59|0|40
A|PANW|20260102|15:53:37.617369|S|50|179.68|0|50
A|PANW|20260102|15:55:26.828987|S|50|179.55|0|50
A|PANW|20260102|15:55:33.660438|S|50|179.52|0|50
A|PANW|20260102|15:56:14.754393|S|50|179.45|0|50
A|PANW|20260102|15:56:37.030718|S|50|179.37|0|50
A|PANW|20260102|15:56:54.175310|S|50|179.39|0|50
A|PANW|20260102|15:57:40.047383|S|1|179.29|0|1
A|PANW|20260102|15:57:40.967489|S|50|179.25|0|50
A|PANW|20260102|15:58:01.042050|S|50|179.27|0|50
A|PANW|20260102|15:58:33.382240|S|15|179.27|0|15
A|PAPL|20260102|09:30:00.145374|E|402|1.39|78892|105
A|PAPL|20260102|09:30:10.564516|E|500|1.43|0|500
A|PAPL|20260102|09:30:39.696595|S|1|1.37|0|1
A|PAPL|20260102|11:11:27.385820|S|26|1.4|0|26
A|PAPL|20260102|11:41:23.756996|S|147|1.51|0|147
A|PAPL|20260102|11:41:23.757020|S|61|1.51|0|61
A|PAPL|20260102|11:54:46.869693|S|1000|1.87|0|1000
A|PAPL|20260102|11:55:04.981823|S|345|2.05|0|345
A|PAPL|20260102|11:55:05.136566|S|655|2.05|0|655
A|PAPL|20260102|12:00:20.670110|S|24468|2.15|84263|23101
A|PAPL|20260102|12:00:20.670110|E|24468|2.15|84263|1294
A|PAPL|20260102|12:00:20.670783|S|400|2.19|0|400
A|PAPL|20260102|12:00:20.670783|S|100|2.19|0|100
A|PAPL|20260102|12:00:20.672383|S|2000|2.2|0|2000
A|PAPL|20260102|12:00:21.736422|S|100|2.21|0|100
A|PAPL|20260102|12:00:24.779448|S|27|2.23|0|27
A|PAPL|20260102|12:00:25.537352|S|100|2.23|0|100
A|PAPL|20260102|12:00:25.537609|S|100|2.23|0|100
A|PAPL|20260102|12:00:25.537690|S|100|2.23|0|100
A|PAPL|20260102|12:00:25.537691|S|400|2.23|0|400
A|PAPL|20260102|12:00:26.228280|S|26|2.24|0|26
A|PAPL|20260102|12:00:28.936841|S|25|2.23|0|25
A|PAPL|20260102|12:00:40.154885|S|100|2.02|0|100
A|PAPL|20260102|12:00:41.309221|S|100|2.02|0|100
A|PAPL|20260102|12:00:45.911134|S|100|2.11|0|100
A|PAPL|20260102|12:00:48.580512|S|100|2.11|0|100
A|PAPL|20260102|12:01:03.120197|E|29|2.09|0|29
A|PAPL|20260102|12:01:06.904132|E|30|2.05|0|30
A|PAPL|20260102|12:01:20.943816|E|15|2.09|0|15
A|PAPL|20260102|12:01:25.612042|E|44|2.05|0|44
A|PAPL|20260102|12:01:25.612063|E|100|2.05|0|100
A|PAPL|20260102|12:01:38.868968|E|476|2.04|0|476
A|PAPL|20260102|12:01:57.862245|E|10|2.05|0|10
A|PAPL|20260102|12:02:16.209952|E|898|2.03|0|898
A|PAPL|20260102|12:02:18.127764|E|100|2.01|0|100
A|PAPL|20260102|12:02:18.415306|E|350|2.01|0|350
A|PAPL|20260102|12:02:18.634080|E|20|2.01|0|20
A|PAPL|20260102|12:02:18.734311|E|600|2.01|0|600
A|PAPL|20260102|12:02:18.734637|E|65|2.01|0|65
A|PAPL|20260102|12:02:42.887641|E|1|1.93|0|1
A|PAPL|20260102|12:02:46.520220|E|73|1.92|0|73
A|PAPL|20260102|12:02:52.508901|S|56|1.95|0|56
A|PAPL|20260102|12:02:59.154758|E|5|1.94|0|5
A|PAPL|20260102|12:03:42.879297|S|100|1.98|0|100
A|PAPL|20260102|12:04:49.691967|E|17|1.91|0|17
A|PAPL|20260102|12:04:49.692021|E|98|1.91|0|98
A|PAPL|20260102|12:04:49.692039|E|92|1.91|0|92
A|PAPL|20260102|12:04:49.692933|E|519|1.91|0|519
A|PAPL|20260102|12:04:49.693006|E|204|1.91|0|204
A|PAPL|20260102|12:04:50.783256|E|80|1.94|0|80
A|PAPL|20260102|12:04:51.019560|E|20|1.94|0|20
A|PAPL|20260102|12:05:04.749157|E|100|1.98|0|100
A|PAPL|20260102|12:05:05.612907|E|100|1.99|0|100
A|PAPL|20260102|12:05:08.166656|E|100|2|0|100
A|PAPL|20260102|12:05:09.115061|S|100|2.02|0|100
A|PAPL|20260102|12:05:10.863051|E|100|2.04|0|100
A|PAPL|20260102|12:05:31.866579|E|922|2|0|922
A|PAPL|20260102|12:05:33.474541|E|132|1.99|0|132
A|PAPL|20260102|12:05:33.475327|E|264|1.99|0|264
A|PAPL|20260102|12:05:33.617906|E|11|1.99|0|11
A|PAPL|20260102|12:05:40.100788|S|100|2.02|0|100
A|PAPL|20260102|12:06:06.676601|E|272|2.06|0|272
A|PAPL|20260102|12:06:06.680214|E|60|2.06|0|60
A|PAPL|20260102|12:06:06.680232|E|668|2.06|0|668
A|PAPL|20260102|12:06:06.779554|E|890|2.07|0|890
A|PAPL|20260102|12:06:07.585639|E|110|2.07|0|110
A|PAPL|20260102|12:06:26.970373|E|352|2.1|0|352
A|PAPL|20260102|12:06:28.873766|S|100|2.07|0|100
A|PAPL|20260102|12:06:33.074406|S|100|2.1|0|100
A|PAPL|20260102|12:06:39.301514|E|500|2.12|0|500
A|PAPL|20260102|12:06:39.301515|S|562|2.12|0|562
A|PAPL|20260102|12:06:39.301606|S|245|2.12|0|245
A|PAPL|20260102|12:06:39.301606|S|438|2.12|0|438
A|PAPL|20260102|12:06:58.293852|E|80|2.11|0|80
A|PAPL|20260102|12:07:18.318985|E|233|2.1|0|233
A|PAPL|20260102|12:07:18.506749|E|680|2.1|0|680
A|PAPL|20260102|12:07:33.902564|S|100|2.13|0|100
A|PAPL|20260102|12:08:28.554046|E|996|2.1|0|996
A|PAPL|20260102|12:08:30.966024|E|534|2.1|0|534
A|PAPL|20260102|12:08:32.657797|E|490|2.1|0|490
A|PAPL|20260102|12:08:32.669171|E|1202|2.1|0|1202
A|PAPL|20260102|12:08:38.305678|E|20|2.1|0|20
A|PAPL|20260102|12:08:40.907198|E|94|2.1|0|94
A|PAPL|20260102|12:08:42.442357|E|61|2.1|0|61
A|PAPL|20260102|12:08:43.325993|E|3|2.06|0|3
A|PAPL|20260102|12:08:45.216359|S|100|2.07|0|100
A|PAPL|20260102|12:10:13.798738|E|100|2.07|0|100
A|PAPL|20260102|12:10:14.389323|S|100|2.1|0|100
A|PAPL|20260102|12:10:14.838385|E|500|2.12|0|500
A|PAPL|20260102|12:10:15.731488|S|100|2.19|0|100
A|PAPL|20260102|12:10:15.968974|E|100|2.16|0|100
A|PAPL|20260102|12:10:19.194263|E|100|2.17|0|100
A|PAPL|20260102|12:10:19.214162|E|1000|2.18|0|1000
A|PAPL|20260102|12:10:27.832207|E|100|2.17|0|100
A|PAPL|20260102|12:10:28.950522|E|200|2.18|0|200
A|PAPL|20260102|12:10:29.321632|S|99|2.19|0|99
A|PAPL|20260102|12:10:30.024832|S|601|2.19|0|601
A|PAPL|20260102|12:11:01.183912|E|167|2.17|0|167
A|PAPL|20260102|12:11:02.035034|E|9|2.17|0|9
A|PAPL|20260102|12:11:02.426894|S|17|2.17|0|17
A|PAPL|20260102|12:11:09.538707|S|80|2.14|0|80
A|PAPL|20260102|12:12:02.723181|S|100|2.13|0|100
A|PAPL|20260102|12:12:09.771680|E|62|2.16|0|62
A|PAPL|20260102|12:12:11.333201|E|5|2.15|0|5
A|PAPL|20260102|12:12:16.772484|E|10|2.14|0|10
A|PAPL|20260102|12:13:34.445389|E|58|2.08|0|58
A|PAPL|20260102|12:13:36.293936|E|1000|2.05|0|1000
A|PAPL|20260102|12:13:40.337148|E|58|2.04|0|58
A|PAPL|20260102|12:13:56.099977|E|100|2.03|0|100
A|PAPL|20260102|12:14:02.553714|S|40|2.03|0|40
A|PAPL|20260102|12:14:06.311375|E|100|2.06|0|100
A|PAPL|20260102|12:14:07.104284|S|100|2.13|0|100
A|PAPL|20260102|12:14:09.348192|S|100|2.14|0|100
A|PAPL|20260102|12:14:24.213004|S|100|2.15|0|100
A|PAPL|20260102|12:14:24.213071|E|1|2.15|0|1
A|PAPL|20260102|12:14:25.114340|E|2471|2.14|0|2471
A|PAPL|20260102|12:14:25.302964|E|2943|2.14|0|2943
A|PAPL|20260102|12:14:30.638200|E|200|2.15|0|200
A|PAPL|20260102|12:14:38.201289|S|309|2.15|0|309
A|PAPL|20260102|12:14:38.304211|S|602|2.15|0|602
A|PAPL|20260102|12:14:38.930699|S|263|2.15|0|263
A|PAPL|20260102|12:14:40.992198|S|589|2.15|0|589
A|PAPL|20260102|12:14:40.995794|S|581|2.15|0|581
A|PAPL|20260102|12:14:52.959512|E|141|2.15|0|141
A|PAPL|20260102|12:14:54.260306|S|205|2.15|0|205
A|PAPL|20260102|12:14:54.260306|E|384|2.15|0|384
A|PAPL|20260102|12:14:56.125552|E|1977|2.16|0|1977
A|PAPL|20260102|12:14:56.125657|E|65|2.16|0|65
A|PAPL|20260102|12:14:56.248232|E|266|2.16|0|266
A|PAPL|20260102|12:15:02.380140|E|49|2.16|0|49
A|PAPL|20260102|12:15:04.786581|E|5|2.16|0|5
A|PAPL|20260102|12:15:17.684830|E|84|2.12|0|84
A|PAPL|20260102|12:15:18.883372|E|199|2.12|0|199
A|PAPL|20260102|12:15:20.276573|E|300|2.12|0|300
A|PAPL|20260102|12:15:20.276573|E|84|2.12|0|84
A|PAPL|20260102|12:15:21.504105|E|10|2.1|0|10
A|PAPL|20260102|12:15:21.921471|E|100|2.07|0|100
A|PAPL|20260102|12:17:10.176990|E|150|2.04|0|150
A|PAPL|20260102|12:17:14.329340|E|632|2.01|0|632
A|PAPL|20260102|12:17:29.900690|S|100|2.01|0|100
A|PAPL|20260102|12:17:40.125500|S|100|2.01|0|100
A|PAPL|20260102|12:17:41.581882|S|100|2.01|0|100
A|PAPL|20260102|12:17:43.323264|E|138|1.99|0|138
A|PAPL|20260102|12:18:03.659878|S|30|2.01|0|30
A|PAPL|20260102|12:18:16.162737|S|70|2.01|0|70
A|PAPL|20260102|12:18:17.826919|S|200|2.01|0|200
A|PAPL|20260102|12:18:18.858533|S|100|2.01|0|100
A|PAPL|20260102|12:18:20.252586|S|70|2.01|0|70
A|PAPL|20260102|12:18:20.401372|S|30|2.01|0|30
A|PAPL|20260102|12:18:33.570241|E|500|2.02|0|500
A|PAPL|20260102|12:18:33.570242|S|100|2.02|0|100
A|PAPL|20260102|12:18:37.691134|S|88|2.04|0|88
A|PAPL|20260102|12:18:38.755557|S|12|2.04|0|12
A|PAPL|20260102|12:18:45.886520|S|4|2.04|0|4
A|PAPL|20260102|12:18:56.568933|S|96|2.04|0|96
A|PAPL|20260102|12:19:09.191664|E|100|2.03|0|100
A|PAPL|20260102|12:19:31.789428|S|102|2.03|0|102
A|PAPL|20260102|12:19:31.789672|S|102|2.02|0|102
A|PAPL|20260102|12:19:44.903697|E|25|2|0|25
A|PAPL|20260102|12:20:15.212655|S|100|1.99|0|100
A|PAPL|20260102|12:20:20.453649|E|300|2.01|0|300
A|PAPL|20260102|12:20:35.691866|S|200|2.03|0|200
A|PAPL|20260102|12:20:35.691867|E|380|2.03|0|380
A|PAPL|20260102|12:21:17.452712|E|26|2.01|0|26
A|PAPL|20260102|12:21:18.376435|E|96|2.01|0|96
A|PAPL|20260102|12:21:18.377216|E|191|2.01|0|191
A|PAPL|20260102|12:21:26.724872|S|54|2|0|54
A|PAPL|20260102|12:21:26.725674|S|46|2|0|46
A|PAPL|20260102|12:21:42.289546|E|1|1.93|0|1
A|PAPL|20260102|12:22:09.138635|S|100|1.93|0|100
A|PAPL|20260102|12:22:35.203452|S|200|1.93|0|200
A|PAPL|20260102|12:22:35.203452|E|85|1.93|0|85
A|PAPL|20260102|12:23:07.254423|S|100|1.93|0|100
A|PAPL|20260102|12:23:13.590938|S|200|1.94|0|200
A|PAPL|20260102|12:23:14.945379|S|100|1.94|0|100
A|PAPL|20260102|12:23:21.072865|S|130|1.93|0|130
A|PAPL|20260102|12:23:51.629451|S|2|1.89|0|2
A|PAPL|20260102|12:23:58.038858|S|100|1.81|0|100
A|PAPL|20260102|12:24:00.513025|E|147|1.78|0|147
A|PAPL|20260102|12:24:49.316484|E|50|1.77|0|50
A|PAPL|20260102|12:24:49.339010|E|1|1.75|0|1
A|PAPL|20260102|12:24:53.269845|E|117|1.76|0|117
A|PAPL|20260102|12:24:55.823758|E|267|1.77|0|267
A|PAPL|20260102|12:24:55.824554|E|171|1.77|0|171
A|PAPL|20260102|12:25:05.949819|E|83|1.76|0|83
A|PAPL|20260102|12:25:15.509144|S|2750|1.77|0|2750
A|PAPL|20260102|12:25:15.509479|S|1586|1.77|0|1586
A|PAPL|20260102|12:25:18.376456|E|129|1.78|0|129
A|PAPL|20260102|12:25:18.893883|E|703|1.78|0|703
A|PAPL|20260102|12:25:20.964465|E|50|1.78|0|50
A|PAPL|20260102|12:25:21.390783|E|1153|1.78|0|1153
A|PAPL|20260102|12:25:43.906835|E|67|1.81|0|67
A|PAPL|20260102|12:25:45.960630|S|72|1.83|0|72
A|PAPL|20260102|12:25:45.961411|S|28|1.83|0|28
A|PAPL|20260102|12:26:23.304012|S|22|1.85|0|22
A|PAPL|20260102|12:27:23.163562|S|291|1.82|0|291
A|PAPL|20260102|12:27:23.163562|S|400|1.82|0|400
A|PAPL|20260102|12:27:27.958280|E|1571|1.81|0|1571
A|PAPL|20260102|12:27:28.562334|E|100|1.78|0|100
A|PAPL|20260102|12:27:28.573656|E|29|1.77|0|29
A|PAPL|20260102|12:27:54.444253|E|91|1.78|0|91
A|PAPL|20260102|12:27:54.940855|E|129|1.78|0|129
A|PAPL|20260102|12:27:56.418730|E|178|1.78|0|178
A|PAPL|20260102|12:27:59.212089|E|54|1.78|0|54
A|PAPL|20260102|12:28:00.291930|E|1542|1.78|0|1542
A|PAPL|20260102|12:28:03.930242|E|35|1.78|0|35
A|PAPL|20260102|12:28:08.717003|S|90|1.78|0|90
A|PAPL|20260102|12:28:39.208119|S|100|1.79|0|100
A|PAPL|20260102|12:29:00.350372|S|100|1.78|0|100
A|PAPL|20260102|12:30:42.592329|E|16|1.8|0|16
A|PAPL|20260102|12:32:17.248368|S|100|1.78|0|100
A|PAPL|20260102|12:32:22.435970|S|100|1.79|0|100
A|PAPL|20260102|12:32:23.763976|S|100|1.81|0|100
A|PAPL|20260102|12:32:23.826342|S|100|1.8|0|100
A|PAPL|20260102|12:35:05.917954|S|100|1.8|0|100
A|PAPL|20260102|12:35:05.918561|E|2494|1.81|0|2494
A|PAPL|20260102|12:35:05.918562|S|100|1.81|0|100
A|PAPL|20260102|12:35:11.859693|S|100|1.81|0|100
A|PAPL|20260102|12:35:15.972813|S|1|1.81|0|1
A|PAPL|20260102|12:35:17.936080|S|99|1.81|0|99
A|PAPL|20260102|12:35:20.004724|S|100|1.81|0|100
A|PAPL|20260102|12:35:35.677131|S|100|1.81|0|100
A|PAPL|20260102|12:35:51.273997|S|8|1.78|0|8
A|PAPL|20260102|12:35:51.273997|S|8|1.78|0|8
A|PAPL|20260102|12:39:55.038420|E|10|1.77|0|10
A|PAPL|20260102|12:40:30.968508|S|200|1.77|0|200
A|PAPL|20260102|12:40:31.844644|S|100|1.78|0|100
A|PAPL|20260102|12:51:26.926566|E|35|1.65|0|35
A|PAPL|20260102|12:51:26.926586|E|1|1.65|0|1
A|PAPL|20260102|12:51:26.926690|E|4|1.65|0|4
A|PAPL|20260102|12:53:12.471414|E|500|1.59|0|500
A|PAPL|20260102|12:53:30.633075|S|100|1.59|0|100
A|PAPL|20260102|12:53:30.633075|S|100|1.59|0|100
A|PAPL|20260102|12:53:49.781380|E|36|1.62|0|36
A|PAPL|20260102|12:53:59.595552|E|460|1.62|0|460
A|PAPL|20260102|12:55:49.017110|E|100|1.59|0|100
A|PAPL|20260102|13:08:35.176214|E|611|1.45|0|611
A|PAPL|20260102|13:12:49.223852|S|100|1.47|0|100
A|PAPL|20260102|13:23:55.409834|E|802|1.45|0|802
A|PAPL|20260102|13:50:38.307399|S|3|1.35|0|3
A|PAPL|20260102|13:50:42.436595|S|97|1.35|0|97
A|PAPL|20260102|13:56:11.208039|S|43|1.36|0|43
A|PAPL|20260102|14:01:53.742930|S|100|1.35|0|100
A|PAPL|20260102|14:15:03.237538|S|54|1.35|0|54
A|PAPL|20260102|14:15:21.961629|S|54|1.36|0|54
A|PAPL|20260102|14:15:28.867555|S|200|1.36|0|200
A|PAPL|20260102|14:18:31.594881|E|100|1.36|0|100
A|PAPL|20260102|14:21:43.348949|S|51|1.38|0|51
A|PAPL|20260102|14:22:16.077870|S|171|1.38|0|171
A|PAPL|20260102|14:23:21.693194|E|918|1.38|0|918
A|PAPL|20260102|14:26:01.430955|E|1000|1.38|0|1000
A|PAPL|20260102|14:26:04.082216|S|100|1.38|0|100
A|PAPL|20260102|14:27:38.652516|S|15|1.39|0|15
A|PAPL|20260102|14:36:30.222338|S|2|1.35|0|2
A|PAPL|20260102|14:37:24.374124|S|62|1.34|0|62
A|PAPL|20260102|14:37:40.658982|S|24|1.34|0|24
A|PAPL|20260102|14:40:49.016825|S|64|1.33|0|64
A|PAPL|20260102|14:41:23.222633|S|20|1.33|0|20
A|PAPL|20260102|14:41:25.879321|S|10|1.33|0|10
A|PAPL|20260102|14:41:28.478894|S|4|1.33|0|4
A|PAPL|20260102|14:41:28.561195|S|2|1.33|0|2
A|PAPL|20260102|14:41:36.118768|S|80|1.34|0|80
A|PAPL|20260102|14:44:10.072649|S|415|1.34|0|415
A|PAPL|20260102|14:47:30.199937|S|185|1.34|0|185
A|PAPL|20260102|14:48:15.686395|S|79|1.35|0|79
A|PAPL|20260102|14:48:22.241042|S|21|1.35|0|21
A|PAPL|20260102|14:48:40.718385|S|100|1.35|0|100
A|PAPL|20260102|14:48:57.541552|S|68|1.35|0|68
A|PAPL|20260102|14:49:11.724349|S|20|1.35|0|20
A|PAPL|20260102|14:49:16.796768|S|7|1.35|0|7
A|PAPL|20260102|14:49:17.846724|S|3|1.35|0|3
A|PAPL|20260102|14:49:18.013125|S|2|1.35|0|2
A|PAPL|20260102|14:49:19.262801|S|114|1.35|0|114
A|PAPL|20260102|14:49:36.068952|S|86|1.35|0|86
A|PAPL|20260102|14:49:56.589723|S|100|1.36|0|100
A|PAPL|20260102|15:00:04.652570|S|136|1.34|0|136
A|PAPL|20260102|15:00:30.465530|S|6|1.35|0|6
A|PAPL|20260102|15:00:39.265199|S|5|1.35|0|5
A|PAPL|20260102|15:00:44.066972|S|224|1.35|0|224
A|PAPL|20260102|15:00:59.062239|S|4|1.35|0|4
A|PAPL|20260102|15:01:05.662060|S|5|1.35|0|5
A|PAPL|20260102|15:01:42.442137|S|156|1.35|0|156
A|PAPL|20260102|15:01:42.442137|S|31|1.35|0|31
A|PAPL|20260102|15:01:53.830930|S|18|1.37|0|18
A|PAPL|20260102|15:02:58.479508|S|23|1.37|0|23
A|PAPL|20260102|15:05:47.245727|S|59|1.37|0|59
A|PAPL|20260102|15:09:54.710971|S|68|1.36|0|68
A|PAPL|20260102|15:10:10.697674|S|21|1.35|0|21
A|PAPL|20260102|15:10:15.657596|S|21|1.36|0|21
A|PAPL|20260102|15:10:17.676601|S|6|1.36|0|6
A|PAPL|20260102|15:10:19.745425|S|4|1.36|0|4
A|PAPL|20260102|15:10:21.857627|S|1|1.36|0|1
A|PAPL|20260102|15:10:23.024846|S|52|1.36|0|52
A|PAPL|20260102|15:10:56.499812|S|31|1.36|0|31
A|PAPL|20260102|15:11:03.435921|S|11|1.36|0|11
A|PAPL|20260102|15:11:06.345016|S|4|1.36|0|4
A|PAPL|20260102|15:11:07.007786|S|2|1.36|0|2
A|PAPL|20260102|15:11:08.297315|S|100|1.36|0|100
A|PAPL|20260102|15:11:43.348943|S|100|1.36|0|100
A|PAPL|20260102|15:11:43.348943|S|100|1.36|0|100
A|PAPL|20260102|15:12:37.732678|S|42|1.36|0|42
A|PAPL|20260102|15:15:48.464701|S|142|1.37|0|142
A|PAPL|20260102|15:19:08.722871|S|96|1.35|0|96
A|PAPL|20260102|15:23:12.392444|S|100|1.34|0|100
A|PAPL|20260102|15:33:00.297580|S|25|1.36|0|25
A|PAPL|20260102|15:33:26.792025|S|13|1.36|0|13
A|PAPL|20260102|15:34:16.191752|E|300|1.33|0|300
A|PAPL|20260102|15:45:13.342362|S|35|1.325|0|35
A|PAPL|20260102|15:45:13.342363|S|45|1.325|0|45
A|PAPL|20260102|15:45:13.887215|S|20|1.325|0|20
A|PAPL|20260102|15:45:13.887215|S|24|1.325|0|24
A|PAPL|20260102|15:45:15.032913|S|56|1.325|0|56
A|PAPL|20260102|15:45:15.032914|S|14|1.325|0|14
A|PAPL|20260102|15:45:15.854918|S|68|1.325|0|68
A|PAPL|20260102|15:45:15.854918|S|30|1.325|0|30
A|PAPL|20260102|15:45:17.761808|S|2|1.325|0|2
A|PAPL|20260102|15:45:17.761808|S|66|1.325|0|66
A|PAPL|20260102|15:45:21.803745|S|49|1.325|0|49
A|PAPL|20260102|15:45:21.803745|S|32|1.325|0|32
A|PAPL|20260102|15:45:22.903245|S|19|1.325|0|19
A|PAPL|20260102|15:45:22.903245|S|77|1.325|0|77
A|PAPL|20260102|15:45:23.933903|S|40|1.325|0|40
A|PAPL|20260102|15:45:23.933903|S|4|1.325|0|4
A|PAPL|20260102|15:49:26.570449|S|44|1.335|0|44
A|PAPL|20260102|15:49:26.570449|S|40|1.35|0|40
A|PAPL|20260102|15:49:26.570449|S|56|1.335|0|56
A|PAPL|20260102|15:50:41.387384|S|60|1.35|0|60
A|PAPL|20260102|15:52:02.974081|S|43|1.35|0|43
A|PAPL|20260102|15:52:17.317477|E|75|1.33|0|75
A|PAPL|20260102|15:52:17.331850|E|300|1.32|0|300
A|PAPL|20260102|15:52:25.486544|E|147|1.3|0|147
A|PAPL|20260102|15:52:25.488769|E|300|1.29|0|300
A|PAPL|20260102|15:52:25.504935|E|1|1.25|0|1
A|PAPL|20260102|15:57:51.996688|S|100|1.2|0|100
A|PAPL|20260102|15:59:01.095463|S|50|1.205|0|50
A|PAPL|20260102|15:59:33.656549|E|95|1.21|0|95
A|PAPL|20260102|15:59:33.656550|E|100|1.21|0|100
A|PAPL|20260102|15:59:33.669143|E|280|1.2|0|280
A|PAPL|20260102|15:59:33.669143|E|480|1.2|0|480
A|PAPL|20260102|15:59:49.024848|S|100|1.21|0|100
A|PAPL|20260102|16:00:00.109644|S|687|1.23|108367|246
A|PAR|20260102|12:07:26.781794|S|20|36.26|0|20
A|PAR|20260102|12:23:05.977719|S|100|36.46|0|100
A|PAR|20260102|13:40:22.757132|S|100|35.75|0|100
A|PAR|20260102|15:44:10.168148|S|100|35.85|0|100
A|PAR|20260102|15:48:54.489312|S|100|35.66|0|100
A|PAR|20260102|15:59:47.569520|S|100|35.76|0|100
A|PAR|20260102|15:59:47.569521|S|6|35.76|0|6
A|PARR|20260102|09:50:06.665980|S|100|35.495|0|100
A|PARR|20260102|15:59:27.718873|S|100|35.795|0|100
A|PARR|20260102|15:59:31.516425|S|76|35.79|0|76
A|PATH|20260102|09:30:37.629050|S|150|16.52|0|150
A|PATH|20260102|09:31:14.262668|S|89|16.5|0|89
A|PATH|20260102|09:31:47.773005|S|100|16.53|0|100
A|PATH|20260102|09:32:00.603971|S|109|16.48|0|109
A|PATH|20260102|09:36:53.053316|S|1033|16.11|0|1033
A|PATH|20260102|09:36:53.053395|S|967|16.11|0|967
A|PATH|20260102|09:36:53.053396|S|1033|16.11|0|1033
A|PATH|20260102|09:36:53.053420|S|943|16.11|0|943
A|PATH|20260102|09:36:53.053446|S|424|16.11|0|424
A|PATH|20260102|09:38:09.589973|S|160|16.075|0|160
A|PATH|20260102|09:38:09.604502|S|160|16.085|0|160
A|PATH|20260102|09:42:39.645771|S|41|16.195|0|41
A|PATH|20260102|09:42:46.017378|S|100|16.185|0|100
A|PATH|20260102|09:43:45.230082|S|120|16.235|0|120
A|PATH|20260102|09:43:53.905521|S|51|16.25|0|51
A|PATH|20260102|09:50:12.801466|S|137|16.33|0|137
A|PATH|20260102|09:59:59.764411|S|100|16.26|0|100
A|PATH|20260102|10:03:11.927722|S|100|16.22|0|100
A|PATH|20260102|10:05:07.777704|S|100|16.145|0|100
A|PATH|20260102|10:05:07.782703|S|50|16.145|0|50
A|PATH|20260102|10:30:46.119203|S|102|15.62|0|102
A|PATH|20260102|10:34:02.194691|S|100|15.625|0|100
A|PATH|20260102|10:34:51.342737|S|100|15.635|0|100
A|PATH|20260102|10:35:06.347971|S|216|15.635|0|216
A|PATH|20260102|10:35:26.747965|S|216|15.655|0|216
A|PATH|20260102|10:39:46.555858|S|180|15.695|0|180
A|PATH|20260102|10:39:46.555858|S|271|15.695|0|271
A|PATH|20260102|10:39:46.566691|S|197|15.695|0|197
A|PATH|20260102|10:48:06.275729|S|200|15.67|0|200
A|PATH|20260102|11:02:07.931830|S|200|15.56|0|200
A|PATH|20260102|11:05:21.257152|S|271|15.585|0|271
A|PATH|20260102|11:19:15.613932|S|41|15.78|0|41
A|PATH|20260102|11:19:15.891575|S|159|15.78|0|159
A|PATH|20260102|11:27:02.692064|S|10|15.95|0|10
A|PATH|20260102|12:01:50.338520|S|20|15.925|0|20
A|PATH|20260102|12:02:39.089297|S|300|15.93|0|300
A|PATH|20260102|12:07:49.400760|S|100|15.975|0|100
A|PATH|20260102|12:15:07.617282|S|4|16.055|0|4
A|PATH|20260102|12:20:39.425886|S|339|16.125|0|339
A|PATH|20260102|12:26:43.759462|S|100|16.105|0|100
A|PATH|20260102|12:29:08.753308|S|339|16.085|0|339
A|PATH|20260102|12:34:06.519647|S|220|16.105|0|220
A|PATH|20260102|12:34:39.011770|S|339|16.105|0|339
A|PATH|20260102|12:43:03.980858|S|339|16.075|0|339
A|PATH|20260102|12:43:03.980858|S|220|16.075|0|220
A|PATH|20260102|12:50:23.581307|S|400|16|0|400
A|PATH|20260102|13:02:54.313944|S|100|15.87|0|100
A|PATH|20260102|13:07:46.118008|S|100|15.84|0|100
A|PATH|20260102|13:12:27.600043|S|300|15.815|0|300
A|PATH|20260102|13:14:17.101328|S|424|15.835|0|424
A|PATH|20260102|13:23:18.586286|S|100|15.835|0|100
A|PATH|20260102|13:23:18.586320|S|100|15.835|0|100
A|PATH|20260102|13:23:18.586389|S|20|15.835|0|20
A|PATH|20260102|13:28:40.487455|S|248|15.805|0|248
A|PATH|20260102|13:44:22.545335|S|100|15.76|0|100
A|PATH|20260102|13:52:16.487144|S|400|15.72|0|400
A|PATH|20260102|14:20:17.059564|S|13|15.945|0|13
A|PATH|20260102|14:37:14.067512|S|100|16.05|0|100
A|PATH|20260102|14:59:15.624326|S|300|16.05|0|300
A|PATH|20260102|14:59:15.624380|S|100|16.055|0|100
A|PATH|20260102|14:59:15.624432|S|100|16.055|0|100
A|PATH|20260102|15:04:34.606012|S|1|16.08|0|1
A|PATH|20260102|15:06:24.599143|S|260|16.075|0|260
A|PATH|20260102|15:09:54.070253|S|100|16.07|0|100
A|PATH|20260102|15:10:56.038884|S|100|16.07|0|100
A|PATH|20260102|15:30:06.653237|S|498|16.015|0|498
A|PATH|20260102|15:32:35.702795|S|100|15.975|0|100
A|PATH|20260102|15:32:35.717279|S|100|15.975|0|100
A|PATH|20260102|15:32:35.717312|S|100|15.975|0|100
A|PATH|20260102|15:32:35.717346|S|100|15.975|0|100
A|PATH|20260102|15:49:21.032088|S|100|15.895|0|100
A|PATH|20260102|15:52:41.775619|S|2|15.9|0|2
A|PATH|20260102|15:52:41.775619|S|10|15.9|0|10
A|PATH|20260102|15:56:15.137862|S|185|15.825|0|185
A|PATH|20260102|15:57:08.896616|S|400|15.845|0|400
A|PATH|20260102|15:57:08.896713|S|190|15.845|0|190
A|PATH|20260102|15:59:42.816958|S|100|15.855|0|100
A|PATH|20260102|15:59:43.165842|S|100|15.85|0|100
A|PATH|20260102|15:59:53.612863|S|69|15.895|0|69
A|PATK|20260102|09:39:40.920628|S|100|108.5|0|100
A|PAVE|20260102|10:58:19.435209|S|95|48.51|0|95
A|PAVS|20260102|10:07:03.719622|S|100|1.945|0|100
A|PAVS|20260102|10:44:08.872459|S|400|2.33|0|400
A|PAVS|20260102|10:44:52.051092|S|200|2.42|0|200
A|PAVS|20260102|10:45:46.079577|S|500|2.4|0|500
A|PAVS|20260102|10:45:46.079577|S|400|2.4|0|400
A|PAVS|20260102|10:45:46.080038|S|156|2.4|0|156
A|PAVS|20260102|10:45:46.080871|S|400|2.4|0|400
A|PAVS|20260102|10:45:46.080871|S|344|2.4|0|344
A|PAVS|20260102|10:45:46.080872|S|544|2.4|0|544
A|PAVS|20260102|11:54:03.201873|S|200|2.145|0|200
A|PAVS|20260102|15:21:02.598151|S|12|2.05|0|12
A|PAVS|20260102|15:58:00.697836|S|100|2.06|0|100
A|PAVS|20260102|15:59:18.843999|S|100|2.04|0|100
A|PAX|20260102|11:17:55.629482|S|63|15.95|0|63
A|PAXS|20260102|13:00:07.143465|S|100|15.24|0|100
A|PAY|20260102|10:21:34.148783|S|137|29.9|0|137
A|PAY|20260102|10:21:34.148854|S|59|29.9|0|59
A|PAY|20260102|10:21:34.149060|S|104|29.9|0|104
A|PAY|20260102|11:35:32.536085|S|100|29.37|0|100
A|PAY|20260102|12:35:36.100487|S|60|29.38|0|60
A|PAY|20260102|15:30:29.794749|S|100|28.54|0|100
A|PAY|20260102|15:40:28.271059|S|100|28.42|0|100
A|PAYC|20260102|10:07:25.173988|S|21|156.1|0|21
A|PAYC|20260102|10:09:40.118264|S|57|156.12|0|57
A|PAYC|20260102|10:09:40.118331|S|7|156.12|0|7
A|PAYC|20260102|10:09:40.118454|S|21|156.09|0|21
A|PAYC|20260102|10:09:40.118454|S|36|156.12|0|36
A|PAYC|20260102|10:09:40.118476|S|29|156.09|0|29
A|PAYC|20260102|10:10:10.637556|S|13|155.91|0|13
A|PAYC|20260102|10:10:10.673492|S|3|155.85|0|3
A|PAYC|20260102|10:11:25.282703|S|12|155.62|0|12
A|PAYC|20260102|10:11:25.282703|S|4|155.62|0|4
A|PAYC|20260102|10:11:25.282928|S|6|155.62|0|6
A|PAYC|20260102|10:13:31.269648|S|1|155.41|0|1
A|PAYC|20260102|10:13:31.269669|S|99|155.41|0|99
A|PAYC|20260102|10:13:31.476357|S|60|155.21|0|60
A|PAYC|20260102|10:13:36.667431|S|40|155.21|0|40
A|PAYC|20260102|10:13:36.667431|S|2|155.16|0|2
A|PAYC|20260102|10:14:23.080800|S|16|155.11|0|16
A|PAYC|20260102|10:14:54.242043|S|3|155.04|0|3
A|PAYC|20260102|10:14:54.242043|S|38|155.04|0|38
A|PAYC|20260102|10:17:43.422892|S|14|154.77|0|14
A|PAYC|20260102|10:19:52.836376|S|18|154.62|0|18
A|PAYC|20260102|10:19:52.836765|S|18|154.62|0|18
A|PAYC|20260102|10:20:41.655990|S|25|154.81|0|25
A|PAYC|20260102|10:25:16.725188|S|13|154.26|0|13
A|PAYC|20260102|10:28:41.266031|S|3|154|0|3
A|PAYC|20260102|10:38:18.709824|S|100|154.46|0|100
A|PAYC|20260102|10:38:18.709824|S|13|154.39|0|13
A|PAYC|20260102|10:38:18.709825|S|100|154.39|0|100
A|PAYC|20260102|10:38:18.709885|S|100|154.39|0|100
A|PAYC|20260102|10:38:19.260499|S|100|154.28|0|100
A|PAYC|20260102|10:41:31.866244|S|100|153.75|0|100
A|PAYC|20260102|10:44:46.347448|S|4|153.68|0|4
A|PAYC|20260102|10:49:03.476489|S|16|153.61|0|16
A|PAYC|20260102|10:49:29.621277|S|21|153.54|0|21
A|PAYC|20260102|10:50:22.575077|S|15|153.52|0|15
A|PAYC|20260102|10:51:24.609934|S|6|153.38|0|6
A|PAYC|20260102|10:52:26.865017|S|6|153.41|0|6
A|PAYC|20260102|10:55:41.891975|S|100|154.18|0|100
A|PAYC|20260102|10:56:00.896722|S|8|153.99|0|8
A|PAYC|20260102|10:56:00.903045|S|100|153.97|0|100
A|PAYC|20260102|10:57:17.704292|S|100|153.76|0|100
A|PAYC|20260102|10:57:19.913227|S|2|153.69|0|2
A|PAYC|20260102|12:13:11.334551|S|300|154.81|0|300
A|PAYC|20260102|15:53:26.960062|S|100|152.605|0|100
A|PAYO|20260102|09:55:22.368495|S|100|5.55|0|100
A|PAYO|20260102|10:18:25.388417|S|444|5.47|0|444
A|PAYO|20260102|10:19:47.858856|S|5|5.47|0|5
A|PAYO|20260102|10:35:47.969049|S|100|5.49|0|100
A|PAYO|20260102|12:38:20.315059|S|100|5.5|0|100
A|PAYO|20260102|12:48:26.985075|S|5|5.49|0|5
A|PAYO|20260102|13:06:19.638389|S|29|5.45|0|29
A|PAYO|20260102|13:15:00.647767|S|77|5.435|0|77
A|PAYO|20260102|13:15:00.648335|S|100|5.435|0|100
A|PAYO|20260102|14:13:06.178033|S|100|5.46|0|100
A|PAYO|20260102|14:13:06.179136|S|100|5.465|0|100
A|PAYO|20260102|14:13:06.179136|S|100|5.465|0|100
A|PAYO|20260102|14:49:47.182747|S|100|5.47|0|100
A|PAYO|20260102|14:58:06.350619|S|100|5.47|0|100
A|PAYO|20260102|15:03:24.687513|S|100|5.46|0|100
A|PAYO|20260102|15:25:31.766749|S|37|5.44|0|37
A|PAYX|20260102|09:36:00.176857|S|55|111.14|0|55
A|PAYX|20260102|09:36:00.182955|S|25|111.14|0|25
A|PAYX|20260102|09:36:01.507926|S|63|111.19|0|63
A|PAYX|20260102|09:37:28.667092|S|17|111.07|0|17
A|PAYX|20260102|09:40:29.447209|S|58|110.84|0|58
A|PAYX|20260102|09:45:54.546576|S|21|110.32|0|21
A|PAYX|20260102|09:55:05.360851|S|2|110.2|0|2
A|PAYX|20260102|10:03:24.150320|S|4|110.12|0|4
A|PAYX|20260102|10:16:29.480496|S|2|110.04|0|2
A|PAYX|20260102|10:16:29.480511|S|2|110.04|0|2
A|PAYX|20260102|10:20:48.722203|S|12|109.8|0|12
A|PAYX|20260102|11:10:50.502060|S|15|109.75|0|15
A|PAYX|20260102|11:13:38.542607|S|14|109.87|0|14
A|PAYX|20260102|11:22:57.726864|S|15|110|0|15
A|PAYX|20260102|11:44:12.676160|S|5|109.8|0|5
A|PAYX|20260102|11:49:40.863043|S|22|109.8|0|22
A|PAYX|20260102|12:01:34.889910|S|5|109.82|0|5
A|PAYX|20260102|12:51:28.884731|S|100|109.36|0|100
A|PAYX|20260102|13:33:33.599076|S|2|108.36|0|2
A|PAYX|20260102|13:35:42.175414|S|62|108.36|0|62
A|PAYX|20260102|13:35:42.226169|S|9|108.38|0|9
A|PAYX|20260102|13:36:27.043853|S|42|108.4|0|42
A|PAYX|20260102|13:36:27.043896|S|18|108.41|0|18
A|PAYX|20260102|13:41:41.495408|S|12|108.47|0|12
A|PAYX|20260102|13:44:22.192816|S|17|108.48|0|17
A|PAYX|20260102|13:48:52.202325|S|50|108.57|0|50
A|PAYX|20260102|13:49:16.156618|S|11|108.52|0|11
A|PAYX|20260102|14:31:19.201358|S|100|109.485|0|100
A|PAYX|20260102|14:46:20.621255|S|8|109.37|0|8
A|PAYX|20260102|15:18:45.058902|S|6|109.235|0|6
A|PAYX|20260102|15:29:05.253538|S|7|109.02|0|7
A|PAYX|20260102|15:38:33.324972|S|100|108.91|0|100
A|PAYX|20260102|15:50:32.398119|S|10|108.65|0|10
A|PAYX|20260102|15:57:41.719732|S|40|108.57|0|40
A|PB|20260102|09:35:10.534080|S|18|68.82|0|18
A|PB|20260102|13:50:04.154405|S|125|69.33|0|125
A|PB|20260102|15:50:12.160355|S|5|69.54|0|5
A|PBA|20260102|10:00:22.735494|S|5|38.04|0|5
A|PBA|20260102|11:00:32.486608|S|1|38.38|0|1
A|PBA|20260102|11:04:37.972305|S|1|38.42|0|1
A|PBA|20260102|12:48:00.326113|S|100|38.49|0|100
A|PBA|20260102|12:49:51.796506|S|100|38.51|0|100
A|PBA|20260102|13:52:23.581089|S|10|38.66|0|10
A|PBA|20260102|14:33:38.003408|S|1|38.64|0|1
A|PBA|20260102|15:47:40.890810|S|8|38.55|0|8
A|PBA|20260102|15:59:40.657016|S|100|38.57|0|100
A|PBDC|20260102|12:37:57.507543|S|100|30.72|0|100
A|PBDC|20260102|12:44:16.057206|S|100|30.71|0|100
A|PBF|20260102|10:14:26.576678|S|1|27.8|0|1
A|PBF|20260102|10:24:29.640949|S|25|27.96|0|25
A|PBF|20260102|10:24:29.641081|S|25|27.96|0|25
A|PBF|20260102|13:39:06.220509|S|1|28.79|0|1
A|PBF|20260102|13:39:06.220509|S|35|28.79|0|35
A|PBF|20260102|13:39:06.221246|S|57|28.78|0|57
A|PBF|20260102|13:39:06.221246|S|54|28.78|0|54
A|PBF|20260102|13:39:17.534384|S|22|28.71|0|22
A|PBF|20260102|13:39:17.534934|S|78|28.71|0|78
A|PBF|20260102|13:39:17.534934|S|80|28.71|0|80
A|PBF|20260102|13:44:29.613887|S|96|28.51|0|96
A|PBF|20260102|13:55:01.108753|S|1|28.52|0|1
A|PBF|20260102|13:56:49.973695|S|96|28.49|0|96
A|PBF|20260102|13:56:49.973696|S|100|28.49|0|100
A|PBF|20260102|13:56:49.973696|S|2|28.49|0|2
A|PBF|20260102|13:56:49.973696|S|2|28.49|0|2
A|PBF|20260102|13:56:57.882625|S|31|28.49|0|31
A|PBF|20260102|14:51:03.094448|S|82|28.47|0|82
A|PBF|20260102|15:41:20.753649|S|36|28.44|0|36
A|PBF|20260102|15:54:12.260694|S|12|28.39|0|12
A|PBF|20260102|15:58:55.181296|S|120|28.505|0|120
A|PBH|20260102|09:38:25.190830|S|25|61.765|0|25
A|PBH|20260102|09:38:25.191125|S|25|61.765|0|25
A|PBH|20260102|09:38:25.191235|S|25|61.765|0|25
A|PBH|20260102|09:38:25.191539|S|25|61.765|0|25
A|PBH|20260102|09:38:26.376872|S|25|61.765|0|25
A|PBH|20260102|09:38:26.376949|S|25|61.765|0|25
A|PBH|20260102|09:38:26.377014|S|25|61.765|0|25
A|PBH|20260102|09:38:26.377079|S|25|61.765|0|25
A|PBH|20260102|09:40:28.069499|S|1|61.12|0|1
A|PBH|20260102|09:48:23.715210|S|8|60.97|0|8
A|PBH|20260102|09:49:00.002346|S|8|60.96|0|8
A|PBH|20260102|09:49:02.014499|S|3|60.95|0|3
A|PBH|20260102|09:49:11.139450|S|2|60.95|0|2
A|PBH|20260102|09:49:11.139450|S|3|60.95|0|3
A|PBH|20260102|12:10:50.234776|S|1|61.26|0|1
A|PBH|20260102|12:38:03.428607|S|1|61.29|0|1
A|PBH|20260102|13:46:42.034600|S|92|61.3|0|92
A|PBH|20260102|13:46:42.034686|S|32|61.3|0|32
A|PBH|20260102|13:49:24.337049|S|11|61.3|0|11
A|PBH|20260102|15:40:16.610668|S|17|61.35|0|17
A|PBI|20260102|10:17:23.138515|S|313|10.52|0|313
A|PBI|20260102|11:15:18.741843|S|10|10.52|0|10
A|PBI|20260102|12:06:43.097428|S|49|10.55|0|49
A|PBI|20260102|12:06:43.097428|S|100|10.55|0|100
A|PBI|20260102|12:12:03.077822|S|46|10.56|0|46
A|PBI|20260102|12:28:58.117078|S|42|10.575|0|42
A|PBI|20260102|12:28:58.117113|S|116|10.575|0|116
A|PBI|20260102|12:28:58.117114|S|42|10.57|0|42
A|PBI|20260102|13:36:39.724770|S|2|10.46|0|2
A|PBI|20260102|13:36:39.724793|S|1|10.46|0|1
A|PBJA|20260102|11:28:18.535683|S|130|30.86|0|130
A|PBJA|20260102|11:44:58.041125|S|130|30.86|0|130
A|PBJA|20260102|12:04:35.970481|S|60|30.83|0|60
A|PBR|20260102|09:30:54.356733|S|100|11.91|0|100
A|PBR|20260102|10:03:52.143397|S|1|11.78|0|1
A|PBR|20260102|10:07:05.964932|S|2|11.74|0|2
A|PBR|20260102|10:44:06.408061|S|400|11.765|0|400
A|PBR|20260102|10:46:30.194531|S|7|11.77|0|7
A|PBR|20260102|10:58:43.952799|S|100|11.81|0|100
A|PBR|20260102|13:14:48.915973|S|2|11.88|0|2
A|PBR|20260102|13:34:16.114014|S|100|11.875|0|100
A|PBR|20260102|14:29:10.094305|S|90|11.905|0|90
A|PBR|20260102|14:32:41.312012|S|14|11.9|0|14
A|PBR|20260102|14:32:41.312012|S|300|11.9|0|300
A|PBR|20260102|14:32:41.312013|S|11|11.9|0|11
A|PBR|20260102|15:59:16.546617|S|73|11.91|0|73
A|PBR A|20260102|10:36:28.115163|S|100|11.18|0|100
A|PBR A|20260102|10:57:51.121424|S|1|11.225|0|1
A|PBR A|20260102|14:01:06.986720|S|5|11.3|0|5
A|PBR A|20260102|14:03:00.283741|S|100|11.31|0|100
A|PBR A|20260102|14:41:31.344420|S|100|11.33|0|100
A|PBR A|20260102|15:03:55.782399|S|100|11.36|0|100
A|PBR A|20260102|15:03:55.782400|S|100|11.36|0|100
A|PBR A|20260102|15:55:48.885087|S|800|11.325|0|800
A|PBR A|20260102|15:58:14.549533|S|100|11.33|0|100
A|PBW|20260102|11:50:02.488881|S|137|31.94|0|137
A|PBW|20260102|11:50:02.491668|S|66|31.94|0|66
A|PBW|20260102|11:50:04.562475|S|1|31.94|0|1
A|PBW|20260102|11:50:05.472512|S|60|31.94|0|60
A|PBW|20260102|11:56:50.896490|S|83|31.99|0|83
A|PBW|20260102|11:56:50.986200|S|53|31.99|0|53
A|PBYI|20260102|12:55:42.009937|S|60|5.75|0|60
A|PBYI|20260102|13:13:01.219481|S|40|5.7|0|40
A|PBYI|20260102|13:15:26.860728|S|37|5.69|0|37
A|PCAR|20260102|09:30:05.187734|S|100|109.875|0|100
A|PCAR|20260102|10:03:30.062536|S|100|110.33|0|100
A|PCAR|20260102|10:12:37.782165|S|100|110.47|0|100
A|PCAR|20260102|15:33:14.440559|S|123|111.98|0|123
A|PCAR|20260102|15:35:04.014170|S|100|111.965|0|100
A|PCAR|20260102|15:35:09.894558|S|100|111.94|0|100
A|PCAR|20260102|15:35:09.894558|S|100|111.94|0|100
A|PCAR|20260102|15:35:09.894594|S|100|111.94|0|100
A|PCAR|20260102|15:35:09.894594|S|100|111.94|0|100
A|PCAR|20260102|15:58:31.181624|S|1|111.54|0|1
A|PCF|20260102|15:07:05.051677|S|100|6.1|0|100
A|PCG|20260102|09:32:11.300078|S|100|16.08|0|100
A|PCG|20260102|10:10:09.540622|S|100|16.06|0|100
A|PCG|20260102|10:10:09.540784|S|100|16.06|0|100
A|PCG|20260102|10:35:52.164322|S|389|16.205|0|389
A|PCG|20260102|10:40:33.959576|S|79|16.2|0|79
A|PCG|20260102|10:54:42.863726|S|100|16.22|0|100
A|PCG|20260102|10:54:42.863726|S|609|16.215|0|609
A|PCG|20260102|10:55:27.146490|S|100|16.25|0|100
A|PCG|20260102|11:37:42.685633|S|100|16.225|0|100
A|PCG|20260102|11:55:58.830970|S|100|16.265|0|100
A|PCG|20260102|12:15:00.777023|S|100|16.315|0|100
A|PCG|20260102|12:20:00.208035|S|31|16.315|0|31
A|PCG|20260102|13:20:08.329071|S|100|16.335|0|100
A|PCG|20260102|13:26:51.574704|S|100|16.3|0|100
A|PCG|20260102|13:26:51.574705|S|100|16.3|0|100
A|PCG|20260102|14:05:04.859227|S|100|16.365|0|100
A|PCG|20260102|14:51:33.699604|S|100|16.35|0|100
A|PCG|20260102|15:42:43.688572|S|5|16.28|0|5
A|PCG PRA|20260102|10:19:46.492391|S|35|22.07|0|35
A|PCG PRA|20260102|10:19:46.493034|S|100|22.21|0|100
A|PCG PRA|20260102|11:14:16.983235|S|100|22.2|0|100
A|PCG PRA|20260102|11:14:16.983235|S|100|22.2|0|100
A|PCG PRA|20260102|11:14:16.983236|S|200|22.22|0|200
A|PCG PRA|20260102|11:14:16.983803|S|100|22.22|0|100
A|PCG PRA|20260102|11:33:13.276300|S|286|22.22|0|286
A|PCG PRA|20260102|11:39:53.928697|S|5|22.1|0|5
A|PCG PRA|20260102|15:52:04.424716|S|35|22.14|0|35
A|PCG PRA|20260102|15:55:10.389268|S|28|22.16|0|28
A|PCG PRA|20260102|16:00:00.113152|S|103|22.18|104964|73
A|PCG PRB|20260102|09:30:00.176284|S|9|20.34|85430|8
A|PCG PRC|20260102|09:30:56.661376|S|5|18.45|0|5
A|PCG PRC|20260102|09:30:56.661377|S|57|18.45|0|57
A|PCG PRC|20260102|09:30:56.661377|S|101|18.45|0|101
A|PCG PRD|20260102|13:37:55.842040|S|7|18.81|0|7
A|PCG PRD|20260102|13:50:25.841564|S|24|18.81|0|24
A|PCG PRE|20260102|09:32:24.622981|S|4|19.3|0|4
A|PCG PRE|20260102|09:48:01.534636|S|100|18.91|0|100
A|PCG PRE|20260102|14:46:50.535904|S|100|19.07|0|100
A|PCN|20260102|11:50:58.101364|S|100|12.7|0|100
A|PCN|20260102|11:53:02.542772|S|100|12.69|0|100
A|PCN|20260102|11:54:48.774368|S|100|12.68|0|100
A|PCN|20260102|13:49:33.465282|S|100|12.68|0|100
A|PCOR|20260102|11:02:48.789405|S|100|70.35|0|100
A|PCOR|20260102|11:35:48.026354|S|17|70.79|0|17
A|PCOR|20260102|11:37:56.718423|S|10|70.72|0|10
A|PCOR|20260102|11:40:01.851016|S|9|70.69|0|9
A|PCOR|20260102|11:40:29.584136|S|1|70.58|0|1
A|PCOR|20260102|11:43:25.711214|S|1|70.58|0|1
A|PCOR|20260102|11:44:36.385902|S|100|70.51|0|100
A|PCOR|20260102|11:44:36.427512|S|14|70.48|0|14
A|PCOR|20260102|11:44:37.389648|S|14|70.47|0|14
A|PCOR|20260102|11:46:21.367106|S|3|70.41|0|3
A|PCOR|20260102|11:46:21.367753|S|12|70.43|0|12
A|PCOR|20260102|11:47:15.391899|S|12|70.46|0|12
A|PCOR|20260102|11:47:15.444290|S|12|70.49|0|12
A|PCOR|20260102|11:47:38.854145|S|9|70.5|0|9
A|PCOR|20260102|11:47:38.854354|S|13|70.52|0|13
A|PCOR|20260102|11:49:56.794128|S|12|70.46|0|12
A|PCOR|20260102|11:52:54.326443|S|12|70.41|0|12
A|PCOR|20260102|11:52:54.326699|S|13|70.4|0|13
A|PCOR|20260102|11:56:59.406376|S|13|70.57|0|13
A|PCOR|20260102|11:57:20.175435|S|2|70.58|0|2
A|PCOR|20260102|11:58:16.313742|S|10|70.51|0|10
A|PCOR|20260102|11:58:21.354403|S|6|70.5|0|6
A|PCOR|20260102|11:58:21.354403|S|12|70.5|0|12
A|PCOR|20260102|12:12:15.985961|S|17|70.71|0|17
A|PCOR|20260102|13:33:28.047403|S|10|69.24|0|10
A|PCOR|20260102|14:10:15.282907|S|100|70.17|0|100
A|PCOR|20260102|14:52:00.913081|S|100|70.38|0|100
A|PCOR|20260102|15:55:14.030586|S|100|70.145|0|100
A|PCOR|20260102|15:59:49.601679|S|100|70.03|0|100
A|PCQ|20260102|11:51:00.177208|S|100|8.74|0|100
A|PCQ|20260102|12:09:02.702283|E|100|8.73|0|100
A|PCQ|20260102|13:35:00.031832|S|34|8.72|0|34
A|PCQ|20260102|13:47:40.995550|S|100|8.72|0|100
A|PCRX|20260102|14:49:59.965534|S|100|24.45|0|100
A|PCRX|20260102|15:37:34.557735|S|26|24.49|0|26
A|PCT|20260102|11:20:03.090634|S|10|8.82|0|10
A|PCT|20260102|11:47:48.991397|S|5|8.83|0|5
A|PCT|20260102|13:24:42.371773|S|5|8.84|0|5
A|PCT|20260102|13:24:42.371981|S|95|8.84|0|95
A|PCT|20260102|14:24:18.454817|S|7|8.92|0|7
A|PCT|20260102|15:39:54.589431|S|100|8.89|0|100
A|PCTY|20260102|13:56:30.946613|S|100|146.005|0|100
A|PCTY|20260102|13:56:31.532891|S|100|146|0|100
A|PCTY|20260102|13:56:35.717516|S|100|146|0|100
A|PCTY|20260102|15:42:43.188064|S|100|146.09|0|100
A|PCVX|20260102|15:58:03.094521|S|100|46.39|0|100
A|PCVX|20260102|15:59:40.322282|S|80|46.47|0|80
A|PCVX|20260102|15:59:40.322348|S|20|46.47|0|20
A|PD|20260102|15:56:53.785652|S|80|12.32|0|80
A|PDBC|20260102|09:31:34.964407|S|1396|13.275|0|1396
A|PDBC|20260102|09:58:48.438236|S|1300|13.26|0|1300
A|PDBC|20260102|10:17:50.809292|S|100|13.25|0|100
A|PDBC|20260102|10:41:39.992505|S|1300|13.26|0|1300
A|PDBC|20260102|12:26:36.478992|S|10|13.275|0|10
A|PDBC|20260102|12:27:58.109660|S|857|13.28|0|857
A|PDBC|20260102|13:06:43.066509|S|1300|13.26|0|1300
A|PDBC|20260102|13:06:43.070379|S|1300|13.26|0|1300
A|PDBC|20260102|13:42:41.776412|S|1200|13.265|0|1200
A|PDBC|20260102|13:42:42.776771|S|800|13.265|0|800
A|PDBC|20260102|13:42:42.776771|S|400|13.265|0|400
A|PDBC|20260102|13:42:44.777843|S|400|13.265|0|400
A|PDBC|20260102|13:42:44.777843|S|800|13.265|0|800
A|PDBC|20260102|13:51:37.991862|S|200|13.265|0|200
A|PDBC|20260102|13:51:37.992761|S|600|13.265|0|600
A|PDBC|20260102|13:52:36.600198|S|100|13.265|0|100
A|PDBC|20260102|13:52:36.600967|S|700|13.265|0|700
A|PDBC|20260102|14:38:13.307292|S|1300|13.29|0|1300
A|PDBC|20260102|14:39:12.752083|S|10|13.29|0|10
A|PDBC|20260102|14:40:19.370241|S|10|13.29|0|10
A|PDBC|20260102|14:42:37.138998|S|10|13.29|0|10
A|PDBC|20260102|15:23:02.287772|S|300|13.29|0|300
A|PDBC|20260102|15:48:29.320880|S|1300|13.29|0|1300
A|PDBC|20260102|15:52:08.918630|S|2|13.285|0|2
A|PDBC|20260102|15:52:42.942722|S|2|13.285|0|2
A|PDD|20260102|09:30:02.412725|S|62|116.42|0|62
A|PDD|20260102|09:30:02.413108|S|62|116.42|0|62
A|PDD|20260102|09:31:10.652226|S|100|115.81|0|100
A|PDD|20260102|09:32:40.768007|S|56|116.29|0|56
A|PDD|20260102|09:32:40.768053|S|10|116.29|0|10
A|PDD|20260102|09:33:13.608937|S|150|116.225|0|150
A|PDD|20260102|09:33:23.418075|S|100|116.21|0|100
A|PDD|20260102|09:33:23.418104|S|61|116.21|0|61
A|PDD|20260102|09:33:23.418132|S|39|116.21|0|39
A|PDD|20260102|09:33:23.418132|S|61|116.21|0|61
A|PDD|20260102|09:33:33.819360|S|100|116.145|0|100
A|PDD|20260102|09:33:42.857570|S|150|116.14|0|150
A|PDD|20260102|09:33:42.857631|S|50|116.14|0|50
A|PDD|20260102|09:34:04.086580|S|100|116.45|0|100
A|PDD|20260102|09:34:20.737317|S|100|116.01|0|100
A|PDD|20260102|09:34:20.737882|S|49|116.01|0|49
A|PDD|20260102|09:34:40.336383|S|50|116.01|0|50
A|PDD|20260102|09:35:57.059265|S|73|116.71|0|73
A|PDD|20260102|09:36:26.569103|S|62|116.06|0|62
A|PDD|20260102|09:36:48.800914|S|62|115.82|0|62
A|PDD|20260102|09:40:15.735157|S|50|115.28|0|50
A|PDD|20260102|09:40:15.735269|S|50|115.28|0|50
A|PDD|20260102|09:46:12.637886|S|200|115.95|0|200
A|PDD|20260102|09:46:12.637899|S|100|115.95|0|100
A|PDD|20260102|09:46:12.637962|S|77|115.95|0|77
A|PDD|20260102|09:46:45.265881|S|200|116.07|0|200
A|PDD|20260102|09:58:29.194851|S|150|116.28|0|150
A|PDD|20260102|10:01:11.443262|S|62|116.46|0|62
A|PDD|20260102|10:01:36.403188|S|62|116.59|0|62
A|PDD|20260102|10:06:57.124190|S|11|116.62|0|11
A|PDD|20260102|10:06:57.124191|S|89|116.62|0|89
A|PDD|20260102|10:07:37.607321|S|100|116.6|0|100
A|PDD|20260102|10:12:53.580045|S|100|116.305|0|100
A|PDD|20260102|10:13:31.246640|S|200|116.295|0|200
A|PDD|20260102|10:23:39.700238|S|62|116.46|0|62
A|PDD|20260102|10:23:39.700331|S|38|116.46|0|38
A|PDD|20260102|10:27:45.892739|S|50|116.57|0|50
A|PDD|20260102|10:30:04.030123|S|150|116.54|0|150
A|PDD|20260102|10:30:04.030232|S|50|116.53|0|50
A|PDD|20260102|10:31:56.651387|S|50|116.57|0|50
A|PDD|20260102|10:38:18.430520|S|1|116.61|0|1
A|PDD|20260102|10:39:48.964097|S|100|116.65|0|100
A|PDD|20260102|10:46:40.270655|E|100|116.65|0|100
A|PDD|20260102|10:50:20.859517|S|1|116.84|0|1
A|PDD|20260102|10:51:16.420553|S|50|116.58|0|50
A|PDD|20260102|10:51:16.740276|S|150|116.57|0|150
A|PDD|20260102|10:58:05.429062|S|100|116.335|0|100
A|PDD|20260102|11:22:04.628340|S|62|116.25|0|62
A|PDD|20260102|11:22:04.628434|S|38|116.25|0|38
A|PDD|20260102|11:56:00.208067|S|41|116.13|0|41
A|PDD|20260102|11:56:00.208387|S|159|116.13|0|159
A|PDD|20260102|11:56:00.208459|S|52|116.13|0|52
A|PDD|20260102|11:56:00.208480|S|1|116.13|0|1
A|PDD|20260102|11:56:00.208480|S|148|116.13|0|148
A|PDD|20260102|13:39:38.461160|S|1|116.19|0|1
A|PDD|20260102|13:48:08.086088|S|4|116.14|0|4
A|PDD|20260102|14:12:06.924020|S|5|116.19|0|5
A|PDD|20260102|14:25:17.931341|S|39|116.26|0|39
A|PDD|20260102|14:30:36.917456|S|62|116.32|0|62
A|PDD|20260102|14:55:15.083383|S|100|116.19|0|100
A|PDD|20260102|15:43:58.718993|S|100|115.96|0|100
A|PDD|20260102|15:48:03.654072|S|100|115.935|0|100
A|PDD|20260102|15:50:17.758049|S|90|115.81|0|90
A|PDD|20260102|15:51:16.171350|S|100|115.84|0|100
A|PDD|20260102|15:53:00.650824|S|62|115.79|0|62
A|PDD|20260102|15:56:34.445947|S|100|115.76|0|100
A|PDD|20260102|15:57:57.183223|S|150|115.705|0|150
A|PDD|20260102|15:57:57.183321|S|150|115.705|0|150
A|PDD|20260102|15:57:57.183925|S|50|115.71|0|50
A|PDD|20260102|15:59:39.255644|S|62|115.74|0|62
A|PDD|20260102|15:59:48.535626|S|1|115.76|0|1
A|PDEC|20260102|11:37:32.398624|S|92|43.4|0|92
A|PDEC|20260102|12:05:11.120028|S|92|43.35|0|92
A|PDEC|20260102|13:54:05.637874|S|92|43.33|0|92
A|PDEC|20260102|14:11:42.551248|S|92|43.38|0|92
A|PDEX|20260102|15:47:02.189554|S|8|37.31|0|8
A|PDFS|20260102|09:35:04.550225|S|5|29.4|0|5
A|PDFS|20260102|11:14:54.782472|S|48|29.34|0|48
A|PDFS|20260102|13:46:14.571553|S|1|28.88|0|1
A|PDFS|20260102|13:54:05.573371|S|1|28.73|0|1
A|PDFS|20260102|14:32:40.131766|S|100|29.26|0|100
A|PDFS|20260102|15:37:29.239227|S|100|29.75|0|100
A|PDI|20260102|12:01:19.113814|S|100|17.94|0|100
A|PDI|20260102|12:02:46.265113|S|100|17.93|0|100
A|PDI|20260102|12:04:27.110664|S|100|17.92|0|100
A|PDI|20260102|13:36:58.993694|S|100|17.86|0|100
A|PDI|20260102|13:41:54.888301|S|200|17.865|0|200
A|PDI|20260102|13:41:54.888840|S|514|17.865|0|514
A|PDI|20260102|13:51:43.805123|S|200|17.845|0|200
A|PDI|20260102|14:06:41.336378|S|100|17.86|0|100
A|PDI|20260102|14:08:33.454098|S|300|17.855|0|300
A|PDI|20260102|14:08:33.454715|S|714|17.855|0|714
A|PDI|20260102|14:26:50.081592|S|100|17.89|0|100
A|PDI|20260102|14:52:04.234159|S|100|17.92|0|100
A|PDI|20260102|14:54:26.295156|S|100|17.91|0|100
A|PDM|20260102|13:07:40.661351|S|100|8.22|0|100
A|PDM|20260102|15:56:02.807704|S|80|8.33|0|80
A|PDM|20260102|15:58:58.759300|S|100|8.32|0|100
A|PDO|20260102|12:04:27.138165|S|100|13.82|0|100
A|PDO|20260102|12:04:27.138165|S|100|13.82|0|100
A|PDO|20260102|12:04:27.140765|S|100|13.82|0|100
A|PDO|20260102|13:44:19.407965|S|100|13.84|0|100
A|PDS|20260102|13:13:01.758522|S|1|72.88|0|1
A|PDSB|20260102|10:39:47.123681|S|180|.77795|0|180
A|PDSB|20260102|15:06:39.208534|S|100|.8363|0|100
A|PDT|20260102|13:25:26.587800|S|100|12.75|0|100
A|PDX|20260102|10:33:05.926493|S|100|18.94|0|100
A|PDYN|20260102|09:33:02.691790|S|1|4.32|0|1
A|PDYN|20260102|09:56:07.493902|S|13|4.41|0|13
A|PDYN|20260102|09:56:07.495156|S|100|4.415|0|100
A|PDYN|20260102|09:56:07.500477|S|100|4.415|0|100
A|PDYN|20260102|10:36:27.844302|S|150|4.43|0|150
A|PDYN|20260102|11:21:07.381658|S|13|4.56|0|13
A|PDYN|20260102|15:50:00.360041|S|25|4.735|0|25
A|PDYN|20260102|15:50:00.360112|S|25|4.735|0|25
A|PDYN|20260102|15:50:00.360186|S|25|4.735|0|25
A|PDYN|20260102|15:50:00.360253|S|25|4.735|0|25
A|PDYN|20260102|15:50:00.360323|S|25|4.735|0|25
A|PDYN|20260102|15:50:00.360390|S|25|4.735|0|25
A|PDYN|20260102|15:50:00.360453|S|25|4.735|0|25
A|PDYN|20260102|15:50:00.360515|S|25|4.735|0|25
A|PDYN|20260102|15:50:00.360578|S|25|4.735|0|25
A|PDYN|20260102|15:50:00.360642|S|25|4.735|0|25
A|PEB|20260102|10:21:28.312623|S|125|11.31|0|125
A|PEB|20260102|10:24:54.443894|S|100|11.3|0|100
A|PEB|20260102|11:11:36.724000|S|5|11.4|0|5
A|PEB|20260102|12:35:41.987278|S|100|11.47|0|100
A|PEB|20260102|14:40:12.494854|S|100|11.66|0|100
A|PEB|20260102|14:43:22.708208|S|100|11.67|0|100
A|PEB|20260102|14:54:33.603019|S|100|11.69|0|100
A|PEB|20260102|15:01:33.050492|S|100|11.7|0|100
A|PEB|20260102|15:03:17.636991|S|100|11.73|0|100
A|PEB|20260102|15:08:47.980826|S|100|11.71|0|100
A|PEB|20260102|15:14:02.413319|S|100|11.67|0|100
A|PEB|20260102|15:24:08.602756|S|125|11.645|0|125
A|PEB|20260102|15:24:08.602836|S|25|11.645|0|25
A|PEB|20260102|15:29:44.644343|S|100|11.6|0|100
A|PEB|20260102|15:31:55.196838|S|100|11.61|0|100
A|PEB|20260102|15:43:38.343805|S|10|11.56|0|10
A|PEB|20260102|15:53:39.512605|S|125|11.555|0|125
A|PEB|20260102|15:53:39.512681|S|125|11.555|0|125
A|PEB|20260102|15:53:39.512763|S|40|11.555|0|40
A|PEB|20260102|15:57:29.307037|S|100|11.585|0|100
A|PEB|20260102|15:58:22.573644|S|64|11.57|0|64
A|PEB|20260102|15:58:22.574430|S|16|11.57|0|16
A|PEB|20260102|15:59:34.641439|S|100|11.56|0|100
A|PEBK|20260102|12:56:01.067361|S|1|36.53|0|1
A|PEBK|20260102|13:18:07.947354|S|1|36.46|0|1
A|PEBK|20260102|14:36:30.769293|S|1|36.35|0|1
A|PEBK|20260102|14:37:48.203546|S|7|36.35|0|7
A|PEBK|20260102|14:41:15.677304|S|1|36.33|0|1
A|PEBK|20260102|15:42:57.005521|S|1|36.16|0|1
A|PEBK|20260102|15:42:58.273429|S|1|36.16|0|1
A|PEBK|20260102|15:44:40.717026|S|7|36.13|0|7
A|PEBK|20260102|15:55:09.933664|S|1|36.06|0|1
A|PECO|20260102|09:37:38.999707|S|100|35.24|0|100
A|PECO|20260102|09:47:12.806486|S|100|35.095|0|100
A|PECO|20260102|10:47:44.646690|S|32|35.18|0|32
A|PECO|20260102|13:06:15.285644|S|50|35.25|0|50
A|PECO|20260102|13:11:58.866069|S|1|35.22|0|1
A|PECO|20260102|13:53:17.371442|S|4|35.29|0|4
A|PED|20260102|09:30:00.061989|S|788|.568|64342|788
A|PED|20260102|12:57:14.987047|E|20|.5466|0|20
A|PED|20260102|14:09:05.069079|S|9|.5576|0|9
A|PED|20260102|14:30:05.267941|S|23|.5576|0|23
A|PED|20260102|14:56:18.743809|E|20|.5481|0|20
A|PED|20260102|15:44:05.881609|S|52|.5577|0|52
A|PED|20260102|15:47:24.322142|S|20|.5577|0|20
A|PED|20260102|15:54:11.628332|S|20|.5577|0|20
A|PED|20260102|15:59:55.160618|S|8|.5577|0|8
A|PED|20260102|16:00:00.070638|S|214|.5577|94734|88
A|PEG|20260102|10:51:21.212953|S|5|80.82|0|5
A|PEG|20260102|10:53:46.421497|S|75|80.825|0|75
A|PEG|20260102|11:03:51.022888|S|75|80.89|0|75
A|PEG|20260102|11:13:10.372153|S|12|80.93|0|12
A|PEG|20260102|11:31:33.765642|S|50|80.78|0|50
A|PEG|20260102|11:55:07.987777|S|1|80.89|0|1
A|PEG|20260102|12:23:55.620388|S|3|80.96|0|3
A|PEG|20260102|14:25:12.100194|S|50|81.26|0|50
A|PEG|20260102|15:34:53.792875|S|92|81.01|0|92
A|PEG|20260102|15:34:53.792895|S|2|81.01|0|2
A|PEG|20260102|15:34:53.792896|S|106|81.01|0|106
A|PEG|20260102|15:50:03.867071|S|1|80.85|0|1
A|PEG|20260102|15:59:45.513967|S|50|80.98|0|50
A|PEGA|20260102|10:51:47.587852|S|8|56.12|0|8
A|PEGA|20260102|10:51:47.587852|S|8|56.12|0|8
A|PEGA|20260102|12:42:14.737455|S|9|56.93|0|9
A|PEGA|20260102|12:56:20.294001|S|1|56.3|0|1
A|PEGA|20260102|13:10:00.791457|S|40|55.93|0|40
A|PEGA|20260102|13:30:44.945089|S|86|55.5|0|86
A|PEGA|20260102|13:30:44.945089|S|100|55.51|0|100
A|PEGA|20260102|13:30:44.945505|S|14|55.5|0|14
A|PEGA|20260102|14:25:14.803284|S|34|55.88|0|34
A|PEGA|20260102|15:53:31.447867|S|40|56.17|0|40
A|PEGA|20260102|15:54:04.003328|S|1|56.15|0|1
A|PEGA|20260102|15:58:27.159274|S|100|56.02|0|100
A|PEN|20260102|10:47:46.943080|S|100|304.27|0|100
A|PEN|20260102|15:13:58.565941|S|25|308.78|0|25
A|PEN|20260102|15:24:19.049436|S|4|308.49|0|4
A|PEN|20260102|15:26:11.949499|S|10|308.24|0|10
A|PEN|20260102|15:33:58.955305|S|11|308.74|0|11
A|PEN|20260102|15:33:59.420832|S|11|308.72|0|11
A|PEN|20260102|15:59:49.519768|S|55|309.44|0|55
A|PENG|20260102|10:00:38.793245|S|150|20.43|0|150
A|PENG|20260102|10:26:26.175421|S|100|19.8|0|100
A|PENG|20260102|10:38:24.962307|S|100|20.13|0|100
A|PENG|20260102|13:28:06.280273|S|80|19.91|0|80
A|PENG|20260102|13:42:38.688598|S|100|19.98|0|100
A|PENG|20260102|14:44:09.740419|S|120|20.34|0|120
A|PENN|20260102|09:33:16.579234|S|137|14.7|0|137
A|PENN|20260102|09:50:47.120096|S|70|14.42|0|70
A|PENN|20260102|10:23:24.601320|S|200|14.5|0|200
A|PENN|20260102|10:36:07.166291|S|100|14.68|0|100
A|PENN|20260102|10:38:15.876463|S|100|14.675|0|100
A|PENN|20260102|10:45:10.931808|S|1|14.63|0|1
A|PENN|20260102|12:02:01.860413|S|200|14.84|0|200
A|PENN|20260102|13:07:37.062090|S|1|14.78|0|1
A|PENN|20260102|13:15:27.582321|S|100|14.78|0|100
A|PENN|20260102|13:32:01.438300|S|100|14.8|0|100
A|PENN|20260102|15:14:52.410384|S|100|14.91|0|100
A|PENN|20260102|15:16:18.289888|S|131|14.9|0|131
A|PENN|20260102|15:48:24.695554|S|118|14.86|0|118
A|PEP|20260102|09:32:26.859863|S|75|143.27|0|75
A|PEP|20260102|09:33:25.067613|S|75|142.98|0|75
A|PEP|20260102|09:33:32.092299|S|50|143|0|50
A|PEP|20260102|09:34:47.207059|S|200|142.97|0|200
A|PEP|20260102|09:34:47.207077|S|73|142.97|0|73
A|PEP|20260102|09:45:40.117368|S|57|142.79|0|57
A|PEP|20260102|09:45:53.073806|S|53|142.76|0|53
A|PEP|20260102|09:45:53.263635|S|57|142.79|0|57
A|PEP|20260102|09:45:53.817357|S|46|142.76|0|46
A|PEP|20260102|10:10:13.959168|S|50|143.01|0|50
A|PEP|20260102|10:10:13.959255|S|50|143.01|0|50
A|PEP|20260102|10:21:30.290971|S|2|142.86|0|2
A|PEP|20260102|10:44:42.216544|S|42|142.56|0|42
A|PEP|20260102|11:07:33.913287|S|1|142.82|0|1
A|PEP|20260102|11:12:00.763769|S|50|143.05|0|50
A|PEP|20260102|11:12:34.027614|S|75|143.015|0|75
A|PEP|20260102|11:24:05.133702|S|36|143.1|0|36
A|PEP|20260102|11:24:05.145307|S|64|143.1|0|64
A|PEP|20260102|11:56:05.978794|S|100|143|0|100
A|PEP|20260102|11:59:37.677912|S|51|142.97|0|51
A|PEP|20260102|12:02:03.830615|S|36|142.99|0|36
A|PEP|20260102|12:04:56.755900|S|100|142.96|0|100
A|PEP|20260102|12:12:15.523650|S|100|142.98|0|100
A|PEP|20260102|13:09:42.792232|S|100|142.49|0|100
A|PEP|20260102|13:15:39.262415|S|100|142.57|0|100
A|PEP|20260102|13:19:34.290192|S|2|142.69|0|2
A|PEP|20260102|13:22:36.093979|S|200|142.67|0|200
A|PEP|20260102|13:23:16.239975|S|69|142.67|0|69
A|PEP|20260102|13:41:11.267708|S|137|142.74|0|137
A|PEP|20260102|13:41:11.267832|S|132|142.74|0|132
A|PEP|20260102|13:42:15.499546|S|8|142.71|0|8
A|PEP|20260102|13:44:11.782599|S|31|142.69|0|31
A|PEP|20260102|13:51:42.594423|S|20|142.63|0|20
A|PEP|20260102|14:00:00.537790|S|50|142.595|0|50
A|PEP|20260102|14:07:44.885351|S|300|142.72|0|300
A|PEP|20260102|14:08:18.923026|S|75|142.7|0|75
A|PEP|20260102|14:08:18.923026|S|5|142.7|0|5
A|PEP|20260102|14:10:54.072913|S|1|142.64|0|1
A|PEP|20260102|14:10:54.073434|S|30|142.64|0|30
A|PEP|20260102|14:31:15.529991|S|87|142.92|0|87
A|PEP|20260102|14:31:15.530221|S|13|142.92|0|13
A|PEP|20260102|15:10:59.247880|S|100|142.78|0|100
A|PEP|20260102|15:11:21.803879|S|50|142.79|0|50
A|PEP|20260102|15:18:08.519318|S|100|142.78|0|100
A|PEP|20260102|15:18:38.453107|S|2|142.8|0|2
A|PEP|20260102|15:35:15.030746|S|50|142.66|0|50
A|PEP|20260102|15:45:00.029270|S|85|142.425|0|85
A|PEP|20260102|15:45:36.489139|S|75|142.36|0|75
A|PEP|20260102|15:45:36.489437|S|75|142.37|0|75
A|PEP|20260102|15:51:05.136757|S|75|142.365|0|75
A|PEP|20260102|15:51:43.086581|S|93|142.3|0|93
A|PEP|20260102|15:55:54.738532|S|22|142.21|0|22
A|PEP|20260102|15:59:00.602256|S|7|142.21|0|7
A|PEP|20260102|15:59:03.134544|S|50|142.23|0|50
A|PEPG|20260102|10:10:46.757917|S|1|7.49|0|1
A|PEPG|20260102|10:45:24.176864|S|100|7.42|0|100
A|PEPG|20260102|11:05:48.986278|S|10|7.41|0|10
A|PEPG|20260102|15:28:34.861382|S|150|7.23|0|150
A|PEPG|20260102|15:28:34.861481|S|90|7.23|0|90
A|PEPG|20260102|15:53:00.406898|S|15|7.2|0|15
A|PERI|20260102|11:18:05.232185|S|8|9.33|0|8
A|PERI|20260102|12:21:13.926637|S|100|9.515|0|100
A|PETS|20260102|15:26:07.821573|S|10|3.295|0|10
A|PETS|20260102|15:26:07.821650|S|10|3.3|0|10
A|PEW|20260102|14:12:53.318133|S|100|3.04|0|100
A|PEW WS|20260102|15:37:53.901859|S|5|.4205|0|5
A|PEY|20260102|09:31:30.014129|S|200|20.42|0|200
A|PEY|20260102|11:10:04.600164|S|100|20.46|0|100
A|PEY|20260102|11:22:53.498180|S|100|20.51|0|100
A|PEY|20260102|12:16:34.600242|S|100|20.52|0|100
A|PEY|20260102|14:17:12.851715|S|27|20.58|0|27
A|PEY|20260102|15:50:43.043847|S|200|20.53|0|200
A|PFBC|20260102|10:25:07.418680|S|37|94.22|0|37
A|PFBC|20260102|15:35:17.891040|S|100|95.62|0|100
A|PFE|20260102|09:32:41.729136|S|18|24.94|0|18
A|PFE|20260102|09:33:05.712624|S|200|24.91|0|200
A|PFE|20260102|09:33:05.712883|S|100|24.91|0|100
A|PFE|20260102|09:33:34.597897|S|100|24.88|0|100
A|PFE|20260102|09:40:00.020152|S|100|24.95|0|100
A|PFE|20260102|09:50:45.241301|S|500|24.855|0|500
A|PFE|20260102|10:08:26.594978|S|100|24.93|0|100
A|PFE|20260102|10:08:27.153606|S|100|24.94|0|100
A|PFE|20260102|10:08:27.212066|S|59|24.94|0|59
A|PFE|20260102|10:16:14.441739|S|200|24.98|0|200
A|PFE|20260102|10:16:14.442417|S|200|24.98|0|200
A|PFE|20260102|10:16:14.442583|S|200|24.98|0|200
A|PFE|20260102|10:16:14.442670|S|200|24.98|0|200
A|PFE|20260102|11:17:09.689992|S|100|25.25|0|100
A|PFE|20260102|11:19:04.556501|S|21|25.25|0|21
A|PFE|20260102|11:19:04.556621|S|79|25.25|0|79
A|PFE|20260102|11:19:51.046969|S|100|25.27|0|100
A|PFE|20260102|11:19:51.047082|S|100|25.27|0|100
A|PFE|20260102|11:22:30.132496|S|100|25.26|0|100
A|PFE|20260102|11:23:37.237716|S|100|25.25|0|100
A|PFE|20260102|11:24:58.114473|S|64|25.23|0|64
A|PFE|20260102|11:38:02.225880|S|100|25.23|0|100
A|PFE|20260102|11:56:52.079326|S|100|25.17|0|100
A|PFE|20260102|11:57:48.516385|S|100|25.16|0|100
A|PFE|20260102|12:02:46.488742|S|200|25.16|0|200
A|PFE|20260102|12:08:13.720184|S|200|25.12|0|200
A|PFE|20260102|12:26:03.956750|S|100|25.11|0|100
A|PFE|20260102|12:34:55.985496|S|200|25.1|0|200
A|PFE|20260102|12:37:38.994970|S|100|25.08|0|100
A|PFE|20260102|12:48:44.896244|S|100|25.07|0|100
A|PFE|20260102|12:55:05.974511|S|100|25.1|0|100
A|PFE|20260102|13:40:23.568560|S|300|25.095|0|300
A|PFE|20260102|14:04:27.123733|S|100|25.12|0|100
A|PFE|20260102|14:25:13.169050|S|100|25.15|0|100
A|PFE|20260102|14:48:03.904219|S|10|25.17|0|10
A|PFE|20260102|15:01:26.523651|S|100|25.17|0|100
A|PFE|20260102|15:12:10.319233|S|100|25.18|0|100
A|PFE|20260102|15:23:13.039631|S|100|25.18|0|100
A|PFE|20260102|15:44:46.102616|S|100|25.165|0|100
A|PFE|20260102|15:59:00.920891|S|100|25.16|0|100
A|PFE|20260102|15:59:05.322681|S|100|25.16|0|100
A|PFE|20260102|15:59:12.028509|S|66|25.17|0|66
A|PFE|20260102|15:59:13.258155|S|100|25.17|0|100
A|PFE|20260102|15:59:14.802059|S|75|25.18|0|75
A|PFE|20260102|15:59:19.968465|S|100|25.175|0|100
A|PFE|20260102|15:59:45.207027|S|100|25.175|0|100
A|PFF|20260102|09:39:47.087566|S|100|31.03|0|100
A|PFF|20260102|09:43:41.383003|S|100|31.06|0|100
A|PFF|20260102|09:45:43.643529|S|100|31.085|0|100
A|PFF|20260102|10:37:57.260640|S|200|31.145|0|200
A|PFF|20260102|10:47:55.478597|S|100|31.18|0|100
A|PFF|20260102|11:12:12.016478|S|100|31.145|0|100
A|PFF|20260102|11:25:31.235032|S|100|31.19|0|100
A|PFF|20260102|11:35:53.899527|S|100|31.205|0|100
A|PFF|20260102|11:42:40.868602|S|100|31.195|0|100
A|PFF|20260102|11:42:43.193952|S|200|31.185|0|200
A|PFF|20260102|11:42:43.194424|S|100|31.185|0|100
A|PFF|20260102|13:34:39.534429|S|100|31.175|0|100
A|PFF|20260102|13:36:44.391913|S|100|31.17|0|100
A|PFF|20260102|13:40:01.237495|S|200|31.175|0|200
A|PFF|20260102|13:46:49.524368|S|100|31.18|0|100
A|PFF|20260102|13:54:54.663270|S|100|31.17|0|100
A|PFF|20260102|13:54:54.663270|S|100|31.17|0|100
A|PFF|20260102|15:04:01.942557|S|100|31.25|0|100
A|PFF|20260102|15:05:22.667916|S|100|31.26|0|100
A|PFFA|20260102|11:38:07.330364|S|100|21.655|0|100
A|PFFA|20260102|12:12:40.186443|S|100|21.64|0|100
A|PFFA|20260102|12:47:39.527578|S|100|21.655|0|100
A|PFFA|20260102|12:47:40.548726|S|100|21.655|0|100
A|PFFA|20260102|12:53:55.740753|S|100|21.65|0|100
A|PFFA|20260102|13:24:24.563250|S|100|21.65|0|100
A|PFFA|20260102|14:05:34.735256|S|100|21.66|0|100
A|PFFA|20260102|14:06:25.880736|S|100|21.66|0|100
A|PFFD|20260102|09:40:35.320394|S|100|18.965|0|100
A|PFFD|20260102|10:50:57.358125|S|65|19.035|0|65
A|PFFD|20260102|10:54:58.989184|S|63|19.045|0|63
A|PFFD|20260102|11:05:24.630704|S|71|19.035|0|71
A|PFFD|20260102|11:05:24.631234|S|100|19.035|0|100
A|PFFD|20260102|11:07:37.552691|S|47|19.035|0|47
A|PFFD|20260102|11:10:29.738206|S|100|19.045|0|100
A|PFFD|20260102|12:38:14.623803|S|21|19.095|0|21
A|PFFD|20260102|12:38:35.769258|S|100|19.095|0|100
A|PFFD|20260102|12:38:37.797002|S|78|19.095|0|78
A|PFFD|20260102|12:38:49.882401|S|53|19.095|0|53
A|PFFD|20260102|12:39:12.972507|S|100|19.095|0|100
A|PFFD|20260102|12:39:13.974601|S|46|19.095|0|46
A|PFFD|20260102|12:40:10.386131|S|100|19.095|0|100
A|PFFD|20260102|12:40:11.390265|S|58|19.095|0|58
A|PFFD|20260102|12:40:28.526533|S|100|19.095|0|100
A|PFFD|20260102|12:40:30.547333|S|93|19.095|0|93
A|PFFD|20260102|12:40:35.576762|S|22|19.095|0|22
A|PFFD|20260102|12:40:37.578075|S|28|19.095|0|28
A|PFFD|20260102|12:48:11.011690|S|97|19.09|0|97
A|PFFD|20260102|12:48:13.025357|S|44|19.09|0|44
A|PFFD|20260102|12:50:11.014380|S|100|19.085|0|100
A|PFFD|20260102|12:50:42.244619|S|100|19.085|0|100
A|PFFD|20260102|12:52:03.933273|S|100|19.085|0|100
A|PFFD|20260102|13:02:29.385670|S|86|19.085|0|86
A|PFFD|20260102|13:02:29.385671|S|24|19.085|0|24
A|PFFD|20260102|13:02:29.385671|S|21|19.085|0|21
A|PFFD|20260102|13:02:29.385671|S|59|19.085|0|59
A|PFFD|20260102|13:02:29.603332|S|100|19.085|0|100
A|PFFD|20260102|13:02:30.610727|S|56|19.085|0|56
A|PFFD|20260102|13:19:38.110313|S|100|19.085|0|100
A|PFFD|20260102|13:28:54.079811|S|92|19.085|0|92
A|PFFD|20260102|13:29:06.768269|S|100|19.085|0|100
A|PFFD|20260102|13:29:06.768269|S|578|19.085|0|578
A|PFFD|20260102|13:29:06.768482|S|578|19.085|0|578
A|PFFD|20260102|14:30:57.403663|S|100|19.13|0|100
A|PFFD|20260102|15:41:51.651396|E|340|19.145|0|340
A|PFFD|20260102|15:41:51.652171|E|100|19.145|0|100
A|PFFR|20260102|12:11:36.159821|S|100|18.17|0|100
A|PFG|20260102|09:45:16.393331|S|2|88.03|0|2
A|PFG|20260102|09:52:10.005307|S|17|88.11|0|17
A|PFG|20260102|09:52:10.005318|S|17|88.11|0|17
A|PFG|20260102|10:06:23.824595|S|2|88.27|0|2
A|PFG|20260102|10:06:23.824674|S|15|88.27|0|15
A|PFG|20260102|11:31:19.442668|S|45|88.71|0|45
A|PFG|20260102|11:37:09.512426|S|34|88.85|0|34
A|PFG|20260102|11:37:09.512426|S|7|88.85|0|7
A|PFG|20260102|11:57:46.241744|S|4|88.79|0|4
A|PFG|20260102|11:57:46.241744|S|6|88.78|0|6
A|PFG|20260102|11:59:18.364504|S|6|88.79|0|6
A|PFG|20260102|12:00:16.663927|S|8|88.8|0|8
A|PFG|20260102|12:00:16.663987|S|27|88.8|0|27
A|PFG|20260102|12:00:21.367853|S|22|88.84|0|22
A|PFG|20260102|12:27:56.425802|S|9|88.94|0|9
A|PFG|20260102|13:32:44.803069|S|80|88.74|0|80
A|PFG|20260102|13:39:46.359043|S|26|88.81|0|26
A|PFG|20260102|13:44:34.990895|S|26|88.82|0|26
A|PFG|20260102|13:54:12.144008|S|27|88.9|0|27
A|PFG|20260102|13:54:43.794821|S|34|88.92|0|34
A|PFG|20260102|14:00:22.004851|S|1|89.01|0|1
A|PFG|20260102|14:01:02.120652|S|65|89|0|65
A|PFG|20260102|14:01:02.120652|S|23|89|0|23
A|PFG|20260102|15:55:21.676899|S|50|89.36|0|50
A|PFG|20260102|15:55:25.240042|S|50|89.38|0|50
A|PFGC|20260102|09:33:46.338778|S|100|89.21|0|100
A|PFGC|20260102|09:59:18.935699|S|76|89.265|0|76
A|PFGC|20260102|12:30:11.162009|S|100|88.745|0|100
A|PFGC|20260102|13:31:09.864716|S|14|88.295|0|14
A|PFGC|20260102|14:56:18.003441|S|10|88.59|0|10
A|PFGC|20260102|15:29:16.165175|S|9|88.005|0|9
A|PFGC|20260102|15:34:28.382871|S|50|87.9|0|50
A|PFGC|20260102|15:48:48.977627|S|100|87.76|0|100
A|PFGC|20260102|15:53:12.884644|S|100|88.1|0|100
A|PFIX|20260102|09:31:13.299227|S|37|47.93|0|37
A|PFIX|20260102|09:31:13.299301|S|1006|47.93|0|1006
A|PFIX|20260102|09:31:13.299501|S|12|47.93|0|12
A|PFIX|20260102|09:31:13.299619|S|69|47.93|0|69
A|PFIX|20260102|09:31:13.299831|S|2876|47.93|0|2876
A|PFIX|20260102|09:54:03.318628|S|2|48.31|0|2
A|PFIX|20260102|09:54:03.383887|S|2|48.31|0|2
A|PFIX|20260102|09:54:03.694269|S|2|48.31|0|2
A|PFIX|20260102|09:54:03.773419|S|2|48.31|0|2
A|PFIX|20260102|09:54:04.319270|S|2|48.31|0|2
A|PFIX|20260102|09:54:04.418919|S|2|48.31|0|2
A|PFIX|20260102|09:54:04.736193|S|2|48.32|0|2
A|PFIX|20260102|09:54:05.265903|S|2|48.32|0|2
A|PFIX|20260102|09:54:05.371339|S|2|48.32|0|2
A|PFIX|20260102|09:54:05.657479|S|2|48.32|0|2
A|PFIX|20260102|09:54:08.121935|S|2|48.32|0|2
A|PFIX|20260102|09:54:08.224900|S|2|48.32|0|2
A|PFIX|20260102|09:54:08.486283|S|2|48.32|0|2
A|PFIX|20260102|09:54:08.577747|S|2|48.32|0|2
A|PFIX|20260102|09:54:08.887880|S|2|48.32|0|2
A|PFIX|20260102|09:54:09.427161|S|2|48.32|0|2
A|PFIX|20260102|09:54:09.531304|S|2|48.33|0|2
A|PFIX|20260102|09:54:09.876479|S|2|48.33|0|2
A|PFIX|20260102|09:54:12.664006|S|2|48.33|0|2
A|PFIX|20260102|09:54:12.763536|S|2|48.33|0|2
A|PFIX|20260102|09:54:13.043268|S|2|48.33|0|2
A|PFIX|20260102|09:54:13.181700|S|2|48.33|0|2
A|PFIX|20260102|09:58:16.176967|S|11|48.41|0|11
A|PFIX|20260102|09:58:16.176976|S|11|48.41|0|11
A|PFIX|20260102|10:03:27.006161|S|20|48.4|0|20
A|PFIX|20260102|10:03:27.833018|S|20|48.4|0|20
A|PFIX|20260102|10:03:27.950639|S|20|48.4|0|20
A|PFIX|20260102|10:03:28.236602|S|20|48.4|0|20
A|PFIX|20260102|10:03:28.368072|S|20|48.4|0|20
A|PFIX|20260102|10:03:39.797445|S|2|48.4|0|2
A|PFIX|20260102|10:17:24.179199|S|1120|48.35|0|1120
A|PFIX|20260102|10:18:14.771032|S|2|48.34|0|2
A|PFIX|20260102|10:18:16.038652|S|2|48.35|0|2
A|PFIX|20260102|10:19:30.832894|S|18|48.39|0|18
A|PFIX|20260102|10:19:30.832914|S|17|48.39|0|17
A|PFIX|20260102|10:19:30.833083|S|278|48.38|0|278
A|PFIX|20260102|10:20:19.358952|S|2|48.35|0|2
A|PFIX|20260102|10:20:19.933199|S|2|48.35|0|2
A|PFIX|20260102|10:20:20.042166|S|2|48.35|0|2
A|PFIX|20260102|10:20:20.565017|S|2|48.35|0|2
A|PFIX|20260102|10:20:20.669721|S|2|48.35|0|2
A|PFIX|20260102|10:20:20.926364|S|2|48.35|0|2
A|PFIX|20260102|10:20:21.021094|S|2|48.35|0|2
A|PFIX|20260102|10:20:21.547534|S|2|48.35|0|2
A|PFIX|20260102|10:20:21.648767|S|2|48.35|0|2
A|PFIX|20260102|10:20:21.914681|S|2|48.35|0|2
A|PFIX|20260102|10:20:30.294898|S|2|48.36|0|2
A|PFIX|20260102|10:20:45.473101|S|20|48.37|0|20
A|PFIX|20260102|10:20:45.473193|S|11592|48.37|0|11592
A|PFIX|20260102|10:20:45.473194|S|75|48.37|0|75
A|PFIX|20260102|10:20:45.473194|S|200|48.37|0|200
A|PFIX|20260102|10:20:53.460923|S|20|48.37|0|20
A|PFIX|20260102|10:21:25.865281|S|100|48.38|0|100
A|PFIX|20260102|10:21:25.865281|S|8475|48.37|0|8475
A|PFIX|20260102|10:21:25.865281|S|200|48.38|0|200
A|PFIX|20260102|10:21:25.985965|S|20|48.37|0|20
A|PFIX|20260102|10:21:26.618908|S|20|48.37|0|20
A|PFIX|20260102|10:21:26.732827|S|20|48.37|0|20
A|PFIX|20260102|10:22:36.066321|S|20|48.48|0|20
A|PFIX|20260102|10:22:36.175959|S|20|48.48|0|20
A|PFIX|20260102|10:22:36.436312|S|20|48.48|0|20
A|PFIX|20260102|10:22:36.538715|S|20|48.48|0|20
A|PFIX|20260102|10:22:39.184014|S|20|48.5|0|20
A|PFIX|20260102|10:22:39.454020|S|20|48.5|0|20
A|PFIX|20260102|10:22:46.534462|S|20|48.52|0|20
A|PFIX|20260102|10:22:46.635002|S|20|48.52|0|20
A|PFIX|20260102|10:22:46.903231|S|20|48.52|0|20
A|PFIX|20260102|10:22:47.009097|S|20|48.52|0|20
A|PFIX|20260102|10:36:00.308726|S|20|48.75|0|20
A|PFIX|20260102|10:36:00.407105|S|20|48.75|0|20
A|PFIX|20260102|11:07:19.009420|S|20|48.5|0|20
A|PFIX|20260102|11:07:19.086480|S|20|48.5|0|20
A|PFIX|20260102|11:07:19.430166|S|20|48.5|0|20
A|PFIX|20260102|11:07:19.498038|S|20|48.5|0|20
A|PFIX|20260102|11:07:19.809255|S|20|48.5|0|20
A|PFIX|20260102|11:14:49.056143|S|2|48.61|0|2
A|PFIX|20260102|11:14:49.142139|S|2|48.61|0|2
A|PFIX|20260102|11:14:49.992909|S|2|48.61|0|2
A|PFIX|20260102|11:14:50.118331|S|2|48.61|0|2
A|PFIX|20260102|11:14:50.366163|S|2|48.61|0|2
A|PFIX|20260102|11:14:52.726794|S|2|48.62|0|2
A|PFIX|20260102|11:14:52.782036|S|2|48.62|0|2
A|PFIX|20260102|11:14:53.074268|S|2|48.62|0|2
A|PFIX|20260102|11:14:55.682376|S|2|48.64|0|2
A|PFIX|20260102|11:14:55.784697|S|2|48.64|0|2
A|PFIX|20260102|11:14:56.076290|S|2|48.64|0|2
A|PFIX|20260102|11:14:59.232386|S|2|48.64|0|2
A|PFIX|20260102|11:14:59.308594|S|2|48.64|0|2
A|PFIX|20260102|11:15:00.332001|S|2|48.64|0|2
A|PFIX|20260102|11:15:00.417464|S|2|48.64|0|2
A|PFIX|20260102|11:16:01.933266|S|20|48.67|0|20
A|PFIX|20260102|11:16:02.765163|S|20|48.67|0|20
A|PFIX|20260102|11:16:02.841277|S|20|48.67|0|20
A|PFIX|20260102|11:16:03.123546|S|20|48.67|0|20
A|PFIX|20260102|11:16:03.123611|S|258|48.67|0|258
A|PFIX|20260102|11:16:03.222375|S|20|48.67|0|20
A|PFIX|20260102|11:16:03.514938|S|20|48.68|0|20
A|PFIX|20260102|11:16:06.114075|S|20|48.68|0|20
A|PFIX|20260102|11:16:06.216715|S|20|48.68|0|20
A|PFIX|20260102|11:16:06.506756|S|20|48.68|0|20
A|PFIX|20260102|11:16:06.650184|S|20|48.68|0|20
A|PFIX|20260102|11:16:06.917596|S|20|48.69|0|20
A|PFIX|20260102|11:16:09.465254|S|20|48.69|0|20
A|PFIX|20260102|11:16:09.582773|S|20|48.69|0|20
A|PFIX|20260102|11:16:09.845593|S|20|48.69|0|20
A|PFIX|20260102|11:16:10.027142|S|20|48.69|0|20
A|PFIX|20260102|11:16:10.155075|S|20|48.69|0|20
A|PFIX|20260102|11:16:31.574602|S|20|48.72|0|20
A|PFIX|20260102|11:42:26.588183|S|2|48.76|0|2
A|PFIX|20260102|11:42:26.714075|S|2|48.76|0|2
A|PFIX|20260102|11:42:26.931329|S|2|48.76|0|2
A|PFIX|20260102|11:42:41.090535|S|2|48.75|0|2
A|PFIX|20260102|11:42:41.179128|S|2|48.75|0|2
A|PFIX|20260102|11:46:09.349717|S|2|48.7|0|2
A|PFIX|20260102|11:46:09.450054|S|2|48.7|0|2
A|PFIX|20260102|11:46:09.732276|S|2|48.7|0|2
A|PFIX|20260102|11:46:10.619461|S|2|48.7|0|2
A|PFIX|20260102|11:46:10.722430|S|2|48.7|0|2
A|PFIX|20260102|11:46:22.894216|S|100|48.69|0|100
A|PFIX|20260102|11:46:24.120232|S|100|48.69|0|100
A|PFIX|20260102|11:46:25.001449|S|100|48.69|0|100
A|PFIX|20260102|11:46:25.982672|S|100|48.69|0|100
A|PFIX|20260102|11:46:26.743621|S|100|48.69|0|100
A|PFIX|20260102|11:46:27.483513|S|100|48.69|0|100
A|PFIX|20260102|11:46:29.500548|S|100|48.69|0|100
A|PFIX|20260102|11:46:29.637591|S|100|48.69|0|100
A|PFIX|20260102|11:46:30.009704|S|100|48.69|0|100
A|PFIX|20260102|11:46:30.228937|S|10|48.69|0|10
A|PFIX|20260102|11:50:19.082196|S|2|48.77|0|2
A|PFIX|20260102|11:50:19.266577|S|2|48.77|0|2
A|PFIX|20260102|11:50:19.391865|S|2|48.77|0|2
A|PFIX|20260102|11:50:19.652764|S|2|48.77|0|2
A|PFIX|20260102|11:50:19.780652|S|2|48.77|0|2
A|PFIX|20260102|11:50:21.156627|S|1941|48.76|0|1941
A|PFIX|20260102|11:50:21.722836|S|2|48.76|0|2
A|PFIX|20260102|11:50:21.835025|S|2|48.76|0|2
A|PFIX|20260102|11:50:22.101891|S|2|48.76|0|2
A|PFIX|20260102|11:50:22.101973|S|113|48.76|0|113
A|PFIX|20260102|11:50:22.253447|S|2|48.76|0|2
A|PFIX|20260102|11:50:22.560580|S|2|48.76|0|2
A|PFIX|20260102|11:51:01.963061|S|100|48.76|0|100
A|PFIX|20260102|11:51:01.963550|S|200|48.76|0|200
A|PFIX|20260102|11:51:06.708320|S|2012|48.71|0|2012
A|PFIX|20260102|11:53:30.895521|S|1027|48.74|0|1027
A|PFIX|20260102|11:53:30.986347|S|2|48.74|0|2
A|PFIX|20260102|11:53:31.236653|S|2|48.74|0|2
A|PFIX|20260102|11:53:31.236735|S|34|48.74|0|34
A|PFIX|20260102|11:53:31.340524|S|2|48.74|0|2
A|PFIX|20260102|11:53:33.449757|S|2|48.75|0|2
A|PFIX|20260102|11:53:33.532916|S|2|48.75|0|2
A|PFIX|20260102|11:53:33.803243|S|2|48.75|0|2
A|PFIX|20260102|11:53:33.905713|S|2|48.75|0|2
A|PFIX|20260102|11:53:34.196508|S|2|48.75|0|2
A|PFIX|20260102|11:53:34.278490|S|2|48.75|0|2
A|PFIX|20260102|11:54:18.838205|S|2|48.86|0|2
A|PFIX|20260102|11:54:18.922088|S|2|48.86|0|2
A|PFIX|20260102|11:54:22.718878|S|2|48.85|0|2
A|PFIX|20260102|11:54:22.823363|S|2|48.85|0|2
A|PFIX|20260102|11:54:23.071304|S|2|48.85|0|2
A|PFIX|20260102|11:54:26.138522|S|2|48.83|0|2
A|PFIX|20260102|11:54:26.409748|S|2|48.83|0|2
A|PFIX|20260102|11:54:26.672429|S|2|48.83|0|2
A|PFIX|20260102|11:54:26.800787|S|2|48.83|0|2
A|PFIX|20260102|11:54:27.750946|S|2|48.83|0|2
A|PFIX|20260102|11:54:27.871623|S|2|48.83|0|2
A|PFIX|20260102|11:54:29.096858|S|2|48.83|0|2
A|PFIX|20260102|11:54:29.245508|S|2|48.83|0|2
A|PFIX|20260102|11:58:27.379406|S|2|48.81|0|2
A|PFIX|20260102|11:58:27.412936|S|2|48.81|0|2
A|PFIX|20260102|11:58:27.683881|S|2|48.8|0|2
A|PFIX|20260102|11:58:27.825374|S|2|48.8|0|2
A|PFIX|20260102|11:58:28.038348|S|2|48.8|0|2
A|PFIX|20260102|11:58:28.129154|S|2|48.8|0|2
A|PFIX|20260102|11:59:16.461868|S|2|48.77|0|2
A|PFIX|20260102|11:59:16.584983|S|2|48.77|0|2
A|PFIX|20260102|11:59:16.824454|S|2|48.77|0|2
A|PFIX|20260102|12:01:19.916588|S|2|48.72|0|2
A|PFIX|20260102|12:01:20.038883|S|2|48.72|0|2
A|PFIX|20260102|12:01:20.289596|S|2|48.72|0|2
A|PFIX|20260102|13:57:25.587744|S|100|48.9|0|100
A|PFIX|20260102|14:04:40.927065|S|700|48.97|0|700
A|PFIX|20260102|14:04:45.174935|S|2|48.97|0|2
A|PFIX|20260102|14:04:45.286051|S|2|48.97|0|2
A|PFIX|20260102|14:04:45.534805|S|2|48.97|0|2
A|PFIX|20260102|14:04:45.609020|S|2|48.97|0|2
A|PFIX|20260102|14:04:45.907961|S|2|48.97|0|2
A|PFIX|20260102|14:04:46.001404|S|2|48.97|0|2
A|PFIX|20260102|14:05:42.765005|S|86|48.97|0|86
A|PFIX|20260102|14:15:36.670244|S|2|48.84|0|2
A|PFIX|20260102|14:24:01.707301|S|2|48.95|0|2
A|PFIX|20260102|14:27:19.380387|S|2|48.93|0|2
A|PFIX|20260102|14:27:19.380471|S|602|48.93|0|602
A|PFIX|20260102|14:27:19.443185|S|2|48.93|0|2
A|PFIX|20260102|14:27:19.717248|S|2|48.93|0|2
A|PFIX|20260102|14:27:19.820214|S|2|48.93|0|2
A|PFIX|20260102|14:27:20.069367|S|2|48.93|0|2
A|PFIX|20260102|14:27:21.499008|S|2|48.92|0|2
A|PFIX|20260102|14:27:21.589744|S|2|48.92|0|2
A|PFIX|20260102|14:29:18.046377|S|2|48.88|0|2
A|PFIX|20260102|14:29:18.142298|S|2|48.88|0|2
A|PFIX|20260102|14:29:21.129004|S|2|48.89|0|2
A|PFIX|20260102|14:29:21.237028|S|2|48.89|0|2
A|PFIX|20260102|14:29:39.638672|S|2|48.89|0|2
A|PFIX|20260102|14:29:39.731843|S|2|48.89|0|2
A|PFIX|20260102|14:29:40.033426|S|2|48.89|0|2
A|PFIX|20260102|14:29:40.861601|S|1108|48.89|0|1108
A|PFIX|20260102|14:35:14.812999|S|2|48.88|0|2
A|PFIX|20260102|14:35:14.914850|S|2|48.88|0|2
A|PFIX|20260102|15:50:19.457523|S|2|48.83|0|2
A|PFIX|20260102|15:50:19.538688|S|2|48.83|0|2
A|PFIX|20260102|15:50:19.818285|S|2|48.83|0|2
A|PFIX|20260102|15:50:20.425809|S|2|48.83|0|2
A|PFIX|20260102|15:50:20.503430|S|2|48.83|0|2
A|PFIX|20260102|15:50:22.780706|S|2|48.84|0|2
A|PFIX|20260102|15:50:22.845348|S|2|48.84|0|2
A|PFIX|20260102|15:50:23.134602|S|2|48.84|0|2
A|PFIX|20260102|15:50:49.754700|S|64|48.9|0|64
A|PFIX|20260102|15:51:26.247170|S|2|48.91|0|2
A|PFIX|20260102|15:51:26.274410|S|2|48.91|0|2
A|PFIX|20260102|15:51:26.503380|S|2|48.91|0|2
A|PFIX|20260102|15:51:32.705134|S|2|48.91|0|2
A|PFIX|20260102|15:51:32.716530|S|2|48.91|0|2
A|PFIX|20260102|15:51:34.041245|S|2|48.91|0|2
A|PFIX|20260102|15:51:34.174697|S|2|48.91|0|2
A|PFIX|20260102|15:52:32.967889|S|2|48.91|0|2
A|PFIX|20260102|15:52:33.014046|S|2|48.91|0|2
A|PFIX|20260102|15:52:34.108980|S|2|48.91|0|2
A|PFIX|20260102|15:52:34.214301|S|2|48.91|0|2
A|PFIX|20260102|15:53:06.280959|S|2|48.88|0|2
A|PFIX|20260102|15:53:06.385642|S|2|48.88|0|2
A|PFIX|20260102|15:53:07.436316|S|2|48.88|0|2
A|PFIX|20260102|15:53:07.532337|S|2|48.88|0|2
A|PFIX|20260102|15:55:11.443295|S|100|48.84|0|100
A|PFIX|20260102|15:55:11.443296|S|4102|48.83|0|4102
A|PFLT|20260102|12:14:31.424541|S|100|9.4|0|100
A|PFLT|20260102|13:34:29.966706|S|100|9.42|0|100
A|PFLT|20260102|14:05:10.632266|S|100|9.47|0|100
A|PFLT|20260102|14:30:40.561579|S|100|9.48|0|100
A|PFLT|20260102|15:59:25.254715|S|100|9.4|0|100
A|PFN|20260102|11:51:34.926016|S|100|7.53|0|100
A|PFN|20260102|13:33:07.546972|S|100|7.52|0|100
A|PFO|20260102|11:52:01.993868|S|100|9.42|0|100
A|PFO|20260102|12:38:23.509489|S|100|9.42|0|100
A|PFO|20260102|15:14:23.217600|S|100|9.43|0|100
A|PFS|20260102|10:47:37.614609|S|150|19.565|0|150
A|PFS|20260102|13:16:05.252228|S|8|19.54|0|8
A|PFS|20260102|13:32:41.352115|S|28|19.63|0|28
A|PFSA|20260102|09:31:27.685292|S|300|.09805|0|300
A|PFSA|20260102|09:40:44.242697|S|500|.09505|0|500
A|PFSA|20260102|09:40:44.246078|S|200|.09505|0|200
A|PFSA|20260102|09:40:44.269668|S|500|.09505|0|500
A|PFSA|20260102|09:40:44.270393|S|200|.09505|0|200
A|PFSA|20260102|09:53:10.990962|S|300|.09345|0|300
A|PFSA|20260102|09:53:10.991548|S|100|.09345|0|100
A|PFSA|20260102|09:53:45.848082|S|400|.0929|0|400
A|PFSA|20260102|09:55:41.778189|E|400|.0923|0|400
A|PFSA|20260102|09:56:23.433103|S|300|.09225|0|300
A|PFSA|20260102|10:05:58.773347|S|400|.09105|0|400
A|PFSA|20260102|10:06:28.500526|S|700|.0909|0|700
A|PFUT|20260102|12:57:19.000120|S|29|25.5|0|29
A|PFXF|20260102|09:44:21.498339|S|111|17.695|0|111
A|PFXF|20260102|10:55:12.501733|E|200|17.77|0|200
A|PFXF|20260102|10:55:12.501733|E|702|17.775|0|702
A|PFXF|20260102|14:11:28.053587|S|300|17.835|0|300
A|PFXF|20260102|15:19:45.806660|S|124|17.875|0|124
A|PG|20260102|10:19:30.172294|S|1|141.78|0|1
A|PG|20260102|10:43:18.950703|S|50|141.55|0|50
A|PG|20260102|12:28:08.622680|S|50|142.05|0|50
A|PG|20260102|12:29:27.392488|E|100|142.05|0|100
A|PG|20260102|13:11:04.624717|S|1|141.65|0|1
A|PG|20260102|13:37:33.004684|S|22|141.73|0|22
A|PG|20260102|13:42:24.367150|S|5|141.72|0|5
A|PG|20260102|13:42:25.650590|S|3|141.72|0|3
A|PG|20260102|13:48:24.728061|S|12|141.8|0|12
A|PG|20260102|14:15:34.864697|S|35|142.05|0|35
A|PG|20260102|14:16:20.391282|S|800|142.04|0|800
A|PG|20260102|14:16:20.391863|S|800|142.04|0|800
A|PG|20260102|14:16:20.391863|S|31|142.04|0|31
A|PG|20260102|14:32:35.421280|S|10|142.23|0|10
A|PG|20260102|14:34:14.770372|S|12|142.25|0|12
A|PG|20260102|15:57:01.014143|S|8|141.56|0|8
A|PGC|20260102|14:49:28.892185|S|9|27.98|0|9
A|PGEN|20260102|09:43:07.835989|S|81|4.14|0|81
A|PGEN|20260102|10:18:20.061502|S|100|4.29|0|100
A|PGEN|20260102|13:34:40.079883|S|200|4.2|0|200
A|PGEN|20260102|13:34:42.124714|S|100|4.19|0|100
A|PGEN|20260102|14:01:39.485418|S|15|4.22|0|15
A|PGEN|20260102|14:01:39.485418|S|5|4.22|0|5
A|PGEN|20260102|14:23:29.996730|S|15|4.24|0|15
A|PGEN|20260102|15:45:58.571088|S|10|4.25|0|10
A|PGF|20260102|09:54:07.387987|S|236|14.22|0|236
A|PGF|20260102|10:55:17.490391|S|46|14.22|0|46
A|PGF|20260102|10:55:17.490473|S|102|14.22|0|102
A|PGF|20260102|13:15:44.150817|S|195|14.22|0|195
A|PGF|20260102|13:51:08.178834|S|100|14.22|0|100
A|PGF|20260102|14:29:19.350553|S|31|14.24|0|31
A|PGNY|20260102|10:25:12.380465|S|100|25.76|0|100
A|PGNY|20260102|10:40:08.870609|S|100|25.82|0|100
A|PGNY|20260102|10:57:32.097299|S|1|25.86|0|1
A|PGNY|20260102|15:55:13.155983|S|61|25.63|0|61
A|PGR|20260102|09:34:12.584360|S|5|211.94|0|5
A|PGR|20260102|09:37:35.680610|S|5|212.04|0|5
A|PGR|20260102|09:52:23.282925|S|5|210.9|0|5
A|PGR|20260102|09:52:43.450275|S|5|210.98|0|5
A|PGR|20260102|10:01:34.459467|S|50|211.06|0|50
A|PGR|20260102|10:41:30.277679|S|4|211.48|0|4
A|PGR|20260102|12:41:56.794156|S|12|212.22|0|12
A|PGR|20260102|12:59:58.364132|S|1|211.95|0|1
A|PGR|20260102|12:59:58.370373|S|100|211.94|0|100
A|PGR|20260102|12:59:58.543485|S|13|211.92|0|13
A|PGR|20260102|13:07:31.970862|S|100|211.565|0|100
A|PGR|20260102|13:39:03.480582|S|33|211.87|0|33
A|PGR|20260102|14:04:00.356347|S|100|212.09|0|100
A|PGR|20260102|14:33:50.447151|S|100|212.15|0|100
A|PGR|20260102|14:37:55.581669|S|14|212.26|0|14
A|PGR|20260102|14:38:01.853321|S|2|212.3|0|2
A|PGR|20260102|14:39:56.929596|S|37|212.47|0|37
A|PGR|20260102|14:40:03.641077|S|37|212.46|0|37
A|PGR|20260102|14:46:58.087335|S|14|212.66|0|14
A|PGR|20260102|14:56:14.938305|S|1|212.71|0|1
A|PGR|20260102|14:58:39.309846|S|40|212.57|0|40
A|PGR|20260102|15:34:44.060080|S|50|211.72|0|50
A|PGR|20260102|15:34:44.314052|S|100|211.73|0|100
A|PGR|20260102|15:43:20.310327|S|100|211.89|0|100
A|PGR|20260102|15:43:20.310327|S|58|211.89|0|58
A|PGR|20260102|15:46:22.101061|S|50|211.61|0|50
A|PGR|20260102|15:49:24.183620|S|5|211.64|0|5
A|PGR|20260102|15:51:38.026144|S|50|212.04|0|50
A|PGR|20260102|15:55:25.804208|S|50|212.01|0|50
A|PGR|20260102|15:55:34.855169|S|50|211.94|0|50
A|PGR|20260102|15:57:20.578964|S|50|212|0|50
A|PGR|20260102|15:59:49.178583|S|50|212.13|0|50
A|PGR|20260102|15:59:50.255759|S|100|212.125|0|100
A|PGR|20260102|15:59:50.258188|S|100|212.125|0|100
A|PGR|20260102|15:59:50.750475|S|100|212.11|0|100
A|PGR|20260102|15:59:52.152752|S|100|212.09|0|100
A|PGRO|20260102|11:42:20.934473|S|27|44.5|0|27
A|PGRO|20260102|13:19:48.188153|S|10|44.48|0|10
A|PGRO|20260102|13:21:17.689765|S|61|44.48|0|61
A|PGRO|20260102|14:12:09.789814|S|100|44.48|0|100
A|PGX|20260102|09:48:38.032882|S|338|11.28|0|338
A|PGX|20260102|09:48:38.032981|S|62|11.28|0|62
A|PGX|20260102|09:50:42.640470|S|400|11.29|0|400
A|PGX|20260102|09:50:44.641681|S|400|11.29|0|400
A|PGX|20260102|09:50:46.894575|S|400|11.29|0|400
A|PGX|20260102|10:04:13.057143|S|260|11.29|0|260
A|PGX|20260102|10:06:44.123059|S|400|11.295|0|400
A|PGX|20260102|10:06:44.130649|S|400|11.29|0|400
A|PGX|20260102|10:06:44.130776|S|500|11.29|0|500
A|PGX|20260102|10:06:44.130894|S|500|11.29|0|500
A|PGX|20260102|10:07:34.048078|S|500|11.29|0|500
A|PGX|20260102|10:07:37.592953|S|300|11.29|0|300
A|PGX|20260102|10:07:37.593654|S|400|11.29|0|400
A|PGX|20260102|10:33:00.470064|S|300|11.275|0|300
A|PGX|20260102|10:34:03.333904|S|300|11.28|0|300
A|PGX|20260102|10:50:47.566018|S|100|11.285|0|100
A|PGX|20260102|10:51:27.346194|S|700|11.285|0|700
A|PGX|20260102|10:52:02.014701|S|700|11.285|0|700
A|PGX|20260102|10:52:03.221395|S|100|11.285|0|100
A|PGX|20260102|10:52:05.122796|S|100|11.285|0|100
A|PGX|20260102|10:59:16.784876|S|100|11.285|0|100
A|PGX|20260102|10:59:16.784876|S|1000|11.285|0|1000
A|PGX|20260102|11:09:11.107079|S|892|11.285|0|892
A|PGX|20260102|11:09:22.848771|S|108|11.285|0|108
A|PGX|20260102|11:35:12.301886|S|100|11.285|0|100
A|PGX|20260102|11:36:26.759870|S|375|11.29|0|375
A|PGX|20260102|11:36:26.759886|S|125|11.29|0|125
A|PGX|20260102|12:22:26.532150|S|300|11.3|0|300
A|PGX|20260102|12:30:46.498721|S|466|11.3|0|466
A|PGX|20260102|12:31:13.760784|S|234|11.3|0|234
A|PGX|20260102|13:17:45.887372|S|400|11.3|0|400
A|PGX|20260102|13:17:56.410422|S|300|11.3|0|300
A|PGX|20260102|13:46:50.122370|S|200|11.3|0|200
A|PGX|20260102|14:29:30.470990|S|500|11.325|0|500
A|PGX|20260102|14:31:07.368775|S|500|11.325|0|500
A|PGX|20260102|14:57:43.273279|S|500|11.34|0|500
A|PGX|20260102|15:11:06.122435|S|500|11.335|0|500
A|PGX|20260102|15:35:11.017853|S|200|11.34|0|200
A|PGX|20260102|15:35:12.369057|S|200|11.34|0|200
A|PGY|20260102|11:14:01.544923|S|150|21.81|0|150
A|PH|20260102|10:36:28.303125|S|1|886.46|0|1
A|PH|20260102|10:37:48.230226|S|31|885.56|0|31
A|PH|20260102|12:00:01.469269|S|2|886.83|0|2
A|PH|20260102|12:47:10.052182|S|20|888.82|0|20
A|PH|20260102|12:59:45.978521|S|1|888.19|0|1
A|PH|20260102|13:01:53.493574|S|1|888.2|0|1
A|PH|20260102|15:17:48.722347|S|2|891.67|0|2
A|PH|20260102|15:22:39.528110|S|8|892.66|0|8
A|PH|20260102|15:29:20.468101|S|1|893.245|0|1
A|PHG|20260102|10:16:45.801756|S|100|27.16|0|100
A|PHG|20260102|12:58:12.888027|S|60|27.04|0|60
A|PHG|20260102|14:01:07.515334|S|100|27.01|0|100
A|PHGE|20260102|09:30:00.120054|E|373|1.9|67087|19
A|PHGE|20260102|09:30:00.120054|S|373|1.9|67087|307
A|PHGE|20260102|11:22:08.494664|S|40|1.89|0|40
A|PHGE|20260102|11:24:36.043925|S|5|1.88|0|5
A|PHGE|20260102|12:09:00.447653|S|100|2|0|100
A|PHGE|20260102|12:59:42.068972|S|99|2.02|0|99
A|PHGE|20260102|14:34:48.950085|S|100|2.08|0|100
A|PHGE|20260102|15:40:07.185328|S|10|2.07|0|10
A|PHGE|20260102|15:43:22.516992|S|5|2.1|0|5
A|PHGE|20260102|15:59:51.059495|S|70|2.13|0|70
A|PHGE|20260102|15:59:51.070257|S|300|2.13|0|300
A|PHGE|20260102|16:00:00.085517|S|249|2.14|96431|152
A|PHI|20260102|14:51:18.705471|S|9|21.91|0|9
A|PHIN|20260102|11:12:40.003854|S|1|63.56|0|1
A|PHIN|20260102|11:12:40.054100|S|25|63.59|0|25
A|PHIN|20260102|11:12:40.054176|S|25|63.59|0|25
A|PHIN|20260102|11:17:10.240302|S|31|63.76|0|31
A|PHIN|20260102|11:18:25.976736|S|10|63.7|0|10
A|PHIN|20260102|11:18:26.618601|S|10|63.69|0|10
A|PHIN|20260102|11:22:08.496240|S|1|63.78|0|1
A|PHIN|20260102|11:22:19.503215|S|1|63.78|0|1
A|PHIN|20260102|11:24:16.872719|S|1|63.79|0|1
A|PHIN|20260102|11:25:00.098734|S|1|63.81|0|1
A|PHIN|20260102|11:40:37.077780|S|6|63.62|0|6
A|PHIN|20260102|11:41:55.469510|S|5|63.62|0|5
A|PHIN|20260102|11:42:34.911464|S|1|63.7|0|1
A|PHIN|20260102|11:43:35.469091|S|7|63.65|0|7
A|PHIN|20260102|11:58:32.851200|S|4|63.71|0|4
A|PHIN|20260102|12:03:05.102004|S|1|63.88|0|1
A|PHIN|20260102|12:16:35.395343|S|2|63.92|0|2
A|PHIN|20260102|12:20:55.966132|S|2|63.99|0|2
A|PHIN|20260102|12:44:16.793817|S|3|63.94|0|3
A|PHIN|20260102|13:19:43.854229|S|11|63.88|0|11
A|PHIN|20260102|13:32:10.734332|S|2|63.89|0|2
A|PHIN|20260102|13:49:22.874290|S|11|63.78|0|11
A|PHIN|20260102|13:59:55.623273|S|2|63.71|0|2
A|PHIN|20260102|14:17:23.412319|S|15|63.75|0|15
A|PHIN|20260102|14:25:06.372009|S|28|63.89|0|28
A|PHIO|20260102|12:06:36.744717|S|100|1.05|0|100
A|PHIO|20260102|12:51:34.310737|S|47|1.08|0|47
A|PHIO|20260102|12:52:27.915548|S|100|1.08|0|100
A|PHIO|20260102|13:21:06.268343|S|100|1.06|0|100
A|PHIO|20260102|13:22:20.979840|S|10|1.07|0|10
A|PHIO|20260102|13:57:25.659381|S|100|1.06|0|100
A|PHIO|20260102|14:13:14.990014|S|100|1.06|0|100
A|PHIO|20260102|14:55:22.928640|S|100|1.07|0|100
A|PHIO|20260102|14:59:42.903032|S|100|1.08|0|100
A|PHIO|20260102|15:47:38.840818|S|100|1.09|0|100
A|PHK|20260102|10:06:46.286313|S|100|4.88|0|100
A|PHK|20260102|10:57:23.389889|S|100|4.88|0|100
A|PHM|20260102|11:51:46.909973|S|200|118.6|0|200
A|PHM|20260102|13:40:33.689894|S|4|118.03|0|4
A|PHM|20260102|13:47:03.529670|S|12|117.99|0|12
A|PHM|20260102|13:49:17.280677|S|88|117.99|0|88
A|PHM|20260102|13:49:17.280677|S|100|117.99|0|100
A|PHM|20260102|14:01:56.970779|S|35|118.1|0|35
A|PHM|20260102|14:52:31.371843|S|50|118.78|0|50
A|PHM|20260102|14:52:31.371857|S|20|118.77|0|20
A|PHM|20260102|14:52:31.371857|S|30|118.78|0|30
A|PHM|20260102|15:00:14.051133|S|100|118.85|0|100
A|PHM|20260102|15:00:14.052957|S|100|118.85|0|100
A|PHM|20260102|15:34:08.572129|S|50|118.72|0|50
A|PHM|20260102|15:57:38.847396|S|50|118.9|0|50
A|PHR|20260102|09:46:32.311177|S|100|16.73|0|100
A|PHR|20260102|09:46:32.311340|S|100|16.72|0|100
A|PHR|20260102|09:46:32.311426|S|100|16.72|0|100
A|PHR|20260102|10:15:48.716557|S|16|16.63|0|16
A|PHR|20260102|12:07:32.099402|S|6|16.41|0|6
A|PHR|20260102|12:08:01.845903|S|2|16.41|0|2
A|PHR|20260102|12:49:48.027026|S|100|16.39|0|100
A|PHR|20260102|13:34:03.051643|S|28|16.38|0|28
A|PHR|20260102|13:49:29.176255|S|5|16.32|0|5
A|PHR|20260102|13:49:29.176288|S|4|16.32|0|4
A|PHR|20260102|13:49:29.177115|S|23|16.32|0|23
A|PHR|20260102|14:18:13.370365|S|46|16.43|0|46
A|PHVS|20260102|09:30:00.404074|S|40|27.41|0|40
A|PHVS|20260102|10:13:32.870775|S|1|28.12|0|1
A|PHVS|20260102|10:30:14.590942|E|10|27.78|0|10
A|PHVS|20260102|10:32:39.590112|E|80|27.66|0|80
A|PHVS|20260102|10:34:56.974179|E|69|27.68|0|69
A|PHVS|20260102|10:34:56.974179|E|11|27.64|0|11
A|PHVS|20260102|10:37:34.048107|E|43|27.71|0|43
A|PHVS|20260102|10:37:34.048108|E|47|27.7|0|47
A|PHVS|20260102|10:38:12.280876|S|50|28.03|0|50
A|PHVS|20260102|10:39:59.932246|E|60|27.71|0|60
A|PHVS|20260102|10:39:59.932247|E|30|27.66|0|30
A|PHVS|20260102|10:42:31.303631|E|30|27.69|0|30
A|PHVS|20260102|10:42:31.303631|E|20|27.7|0|20
A|PHVS|20260102|10:42:31.303631|E|40|27.68|0|40
A|PHVS|20260102|10:45:10.515241|E|2|27.67|0|2
A|PHVS|20260102|10:45:10.515241|E|88|27.7|0|88
A|PHVS|20260102|10:50:12.276488|E|90|27.44|0|90
A|PHVS|20260102|10:52:48.716910|E|50|27.47|0|50
A|PHVS|20260102|10:52:48.716911|E|40|27.45|0|40
A|PHVS|20260102|11:24:22.746505|E|68|27.18|0|68
A|PHVS|20260102|11:29:55.486463|E|10|27.2|0|10
A|PHVS|20260102|11:35:26.198991|E|25|27.18|0|25
A|PHVS|20260102|13:29:07.000551|E|51|26.45|0|51
A|PHVS|20260102|14:36:35.443179|E|51|26.31|0|51
A|PHVS|20260102|14:40:12.493189|E|51|26.37|0|51
A|PHVS|20260102|14:41:41.692802|S|17|26.38|0|17
A|PHVS|20260102|14:43:30.818690|E|21|26.38|0|21
A|PHXE PR|20260102|09:30:00.170383|S|249|20.69|83074|230
A|PHXE PR|20260102|12:43:56.442751|S|64|20.58|0|64
A|PHXE PR|20260102|12:47:44.108363|S|23|20.57|0|23
A|PHXE PR|20260102|12:47:44.108363|S|77|20.58|0|77
A|PHXE PR|20260102|12:47:44.108363|S|436|20.58|0|436
A|PHYL|20260102|10:21:08.316312|S|87|35.485|0|87
A|PHYS|20260102|09:41:32.207471|S|300|33.29|0|300
A|PHYS|20260102|09:48:55.910206|E|271|33.405|0|271
A|PHYS|20260102|09:49:53.215855|S|100|33.405|0|100
A|PHYS|20260102|10:10:58.652808|S|200|33.26|0|200
A|PHYS|20260102|10:12:09.679613|S|900|33.19|0|900
A|PHYS|20260102|10:14:20.269046|S|100|33.22|0|100
A|PHYS|20260102|10:17:12.177796|S|300|33.21|0|300
A|PHYS|20260102|10:18:26.181724|S|100|33.19|0|100
A|PHYS|20260102|10:19:22.166116|S|700|33.22|0|700
A|PHYS|20260102|10:20:36.823129|S|100|33.22|0|100
A|PHYS|20260102|10:21:38.788044|S|900|33.21|0|900
A|PHYS|20260102|10:22:14.408914|S|700|33.18|0|700
A|PHYS|20260102|10:23:26.464476|S|900|33.14|0|900
A|PHYS|20260102|10:25:28.859553|S|100|33.17|0|100
A|PHYS|20260102|10:25:44.066995|S|800|33.17|0|800
A|PHYS|20260102|10:26:05.858020|S|100|33.17|0|100
A|PHYS|20260102|10:26:36.194863|S|100|33.18|0|100
A|PHYS|20260102|10:29:05.797880|S|300|33.17|0|300
A|PHYS|20260102|10:31:23.105407|S|700|33.14|0|700
A|PHYS|20260102|10:31:23.105407|S|100|33.14|0|100
A|PHYS|20260102|10:32:08.685078|S|900|33.16|0|900
A|PHYS|20260102|10:33:00.743311|S|100|33.14|0|100
A|PHYS|20260102|10:33:00.743311|S|900|33.14|0|900
A|PHYS|20260102|10:33:14.905757|S|700|33.15|0|700
A|PHYS|20260102|10:33:14.905757|S|200|33.15|0|200
A|PHYS|20260102|10:36:00.672281|S|900|33.2|0|900
A|PHYS|20260102|10:36:34.975095|S|800|33.18|0|800
A|PHYS|20260102|10:36:34.975096|S|100|33.18|0|100
A|PHYS|20260102|10:37:00.197731|S|100|33.19|0|100
A|PHYS|20260102|10:37:53.404178|S|500|33.19|0|500
A|PHYS|20260102|10:40:02.687994|S|900|33.2|0|900
A|PHYS|20260102|10:40:19.991406|S|900|33.21|0|900
A|PHYS|20260102|10:40:19.991907|S|100|33.215|0|100
A|PHYS|20260102|10:40:29.300550|S|900|33.21|0|900
A|PHYS|20260102|10:40:29.405438|S|100|33.215|0|100
A|PHYS|20260102|10:40:39.348586|S|900|33.21|0|900
A|PHYS|20260102|10:41:09.626529|S|100|33.21|0|100
A|PHYS|20260102|10:41:25.395104|S|100|33.22|0|100
A|PHYS|20260102|10:43:28.547572|S|100|33.23|0|100
A|PHYS|20260102|10:43:28.547572|S|700|33.23|0|700
A|PHYS|20260102|10:43:28.547573|S|100|33.23|0|100
A|PHYS|20260102|10:43:43.954923|S|100|33.23|0|100
A|PHYS|20260102|10:44:31.740283|S|900|33.23|0|900
A|PHYS|20260102|10:45:00.640937|S|700|33.23|0|700
A|PHYS|20260102|10:45:00.640937|S|100|33.23|0|100
A|PHYS|20260102|10:45:00.640937|S|100|33.23|0|100
A|PHYS|20260102|10:45:33.993497|S|591|33.23|0|591
A|PHYS|20260102|10:47:02.203288|S|300|33.19|0|300
A|PHYS|20260102|10:51:30.248727|S|200|33.165|0|200
A|PHYS|20260102|10:53:41.993253|S|900|33.18|0|900
A|PHYS|20260102|10:53:45.774883|S|100|33.19|0|100
A|PHYS|20260102|10:55:14.814026|S|100|33.195|0|100
A|PHYS|20260102|11:00:15.489198|S|100|33.16|0|100
A|PHYS|20260102|11:00:15.489198|S|800|33.16|0|800
A|PHYS|20260102|11:07:38.772775|S|100|33.07|0|100
A|PHYS|20260102|11:12:27.448700|S|200|33.06|0|200
A|PHYS|20260102|11:12:27.448700|S|700|33.06|0|700
A|PHYS|20260102|11:13:46.603913|S|700|33.06|0|700
A|PHYS|20260102|11:13:46.603914|S|200|33.06|0|200
A|PHYS|20260102|11:17:07.458143|S|100|33.03|0|100
A|PHYS|20260102|11:22:24.122293|S|1|33.035|0|1
A|PHYS|20260102|11:26:27.473480|S|300|33.05|0|300
A|PHYS|20260102|11:29:05.816422|S|608|33.07|0|608
A|PHYS|20260102|11:35:07.376835|S|100|33.02|0|100
A|PHYS|20260102|11:35:25.223615|S|600|33.02|0|600
A|PHYS|20260102|11:35:25.223616|S|100|33.02|0|100
A|PHYS|20260102|11:35:25.223616|S|100|33.02|0|100
A|PHYS|20260102|11:37:33.079088|S|600|33.06|0|600
A|PHYS|20260102|11:37:33.079247|S|100|33.06|0|100
A|PHYS|20260102|11:37:33.079247|S|200|33.06|0|200
A|PHYS|20260102|11:37:50.749325|S|600|33.06|0|600
A|PHYS|20260102|11:37:50.749326|S|200|33.06|0|200
A|PHYS|20260102|11:37:50.749326|S|100|33.06|0|100
A|PHYS|20260102|11:38:57.938926|S|900|33.04|0|900
A|PHYS|20260102|11:39:25.027226|S|900|33.04|0|900
A|PHYS|20260102|11:40:14.849700|S|100|33.04|0|100
A|PHYS|20260102|11:40:14.849700|S|800|33.04|0|800
A|PHYS|20260102|11:40:27.126809|S|900|33.05|0|900
A|PHYS|20260102|11:41:18.356843|S|400|33.06|0|400
A|PHYS|20260102|11:41:18.356869|S|500|33.06|0|500
A|PHYS|20260102|11:42:17.895826|S|400|33.06|0|400
A|PHYS|20260102|11:43:04.422235|S|900|33.06|0|900
A|PHYS|20260102|11:43:12.821102|S|200|33.07|0|200
A|PHYS|20260102|11:43:59.737002|S|300|33.08|0|300
A|PHYS|20260102|11:43:59.737350|S|600|33.08|0|600
A|PHYS|20260102|11:46:20.043091|S|700|33.06|0|700
A|PHYS|20260102|11:46:20.043091|S|100|33.06|0|100
A|PHYS|20260102|11:46:20.043092|S|100|33.06|0|100
A|PHYS|20260102|11:46:58.578906|S|100|33.06|0|100
A|PHYS|20260102|11:46:58.680859|S|600|33.06|0|600
A|PHYS|20260102|11:50:02.280157|S|100|33.06|0|100
A|PHYS|20260102|11:51:47.641639|S|300|33.05|0|300
A|PHYS|20260102|11:51:47.641639|S|500|33.05|0|500
A|PHYS|20260102|11:51:47.641639|S|100|33.05|0|100
A|PHYS|20260102|11:52:13.576584|S|900|33.05|0|900
A|PHYS|20260102|11:56:34.975812|S|900|33.05|0|900
A|PHYS|20260102|11:59:59.956657|S|100|33.07|0|100
A|PHYS|20260102|11:59:59.956657|S|300|33.07|0|300
A|PHYS|20260102|11:59:59.956657|S|300|33.07|0|300
A|PHYS|20260102|12:00:32.828233|S|900|33.08|0|900
A|PHYS|20260102|12:00:49.201672|S|900|33.09|0|900
A|PHYS|20260102|12:02:17.760854|S|591|33.1|0|591
A|PHYS|20260102|12:02:28.736822|S|100|33.1|0|100
A|PHYS|20260102|12:03:10.460034|S|100|33.09|0|100
A|PHYS|20260102|12:03:39.522913|S|100|33.09|0|100
A|PHYS|20260102|12:04:46.661270|S|100|33.11|0|100
A|PHYS|20260102|12:04:46.661270|S|491|33.11|0|491
A|PHYS|20260102|12:04:56.311992|S|100|33.11|0|100
A|PHYS|20260102|12:05:05.459651|S|100|33.12|0|100
A|PHYS|20260102|12:08:26.194470|S|300|33.08|0|300
A|PHYS|20260102|12:08:26.194470|S|600|33.08|0|600
A|PHYS|20260102|12:08:44.390418|S|700|33.08|0|700
A|PHYS|20260102|12:10:02.383493|S|300|33.08|0|300
A|PHYS|20260102|12:10:02.383494|S|600|33.08|0|600
A|PHYS|20260102|12:12:52.784937|S|800|33.09|0|800
A|PHYS|20260102|12:13:06.530105|S|100|33.1|0|100
A|PHYS|20260102|12:17:36.302497|S|100|33.12|0|100
A|PHYS|20260102|12:17:36.302497|S|100|33.12|0|100
A|PHYS|20260102|12:44:10.244021|S|300|33.08|0|300
A|PHYS|20260102|12:51:17.370328|S|900|33.08|0|900
A|PHYS|20260102|13:05:50.658315|S|500|33.03|0|500
A|PHYS|20260102|13:07:54.663546|S|100|32.99|0|100
A|PHYS|20260102|13:07:54.769653|S|600|33|0|600
A|PHYS|20260102|13:08:09.236825|S|800|33|0|800
A|PHYS|20260102|13:18:06.664092|S|900|32.99|0|900
A|PHYS|20260102|13:19:05.290978|S|900|33.01|0|900
A|PHYS|20260102|13:26:35.146860|S|300|33.03|0|300
A|PHYS|20260102|13:26:35.146942|S|600|33.03|0|600
A|PHYS|20260102|13:52:03.569949|S|300|32.98|0|300
A|PHYS|20260102|13:54:05.368982|S|800|32.98|0|800
A|PHYS|20260102|13:54:05.368982|S|100|32.98|0|100
A|PHYS|20260102|13:54:07.823297|S|100|32.985|0|100
A|PHYS|20260102|13:54:28.713610|S|100|32.99|0|100
A|PHYS|20260102|14:03:00.497341|S|900|33.02|0|900
A|PHYS|20260102|14:06:54.214349|S|773|33.02|0|773
A|PHYS|20260102|14:06:54.214666|S|100|33.02|0|100
A|PHYS|20260102|14:08:00.013387|S|100|33.03|0|100
A|PHYS|20260102|14:10:37.864540|S|100|33.03|0|100
A|PHYS|20260102|14:11:57.418712|S|200|33.03|0|200
A|PHYS|20260102|14:14:48.144752|S|100|33.04|0|100
A|PHYS|20260102|14:14:48.148544|S|766|33.035|0|766
A|PHYS|20260102|14:14:48.148544|S|100|33.03|0|100
A|PHYS|20260102|14:14:48.151659|S|100|33.035|0|100
A|PHYS|20260102|14:14:55.858181|S|766|33.025|0|766
A|PHYS|20260102|14:14:55.858181|S|100|33.02|0|100
A|PHYS|20260102|14:16:38.002938|S|338|33.02|0|338
A|PHYS|20260102|14:17:20.012229|S|800|33.03|0|800
A|PHYS|20260102|14:20:48.286938|S|100|33.01|0|100
A|PHYS|20260102|14:21:46.636090|S|200|33.01|0|200
A|PHYS|20260102|14:27:58.442994|S|800|33|0|800
A|PHYS|20260102|14:27:58.442994|S|100|33|0|100
A|PHYS|20260102|14:29:29.776985|S|700|33|0|700
A|PHYS|20260102|14:29:29.776985|S|100|33|0|100
A|PHYS|20260102|14:29:29.776985|S|100|33|0|100
A|PHYS|20260102|14:31:19.138241|S|800|33|0|800
A|PHYS|20260102|14:31:19.138241|S|100|33|0|100
A|PHYS|20260102|14:32:11.881504|S|100|33.005|0|100
A|PHYS|20260102|14:37:52.595219|S|300|33.03|0|300
A|PHYS|20260102|14:38:13.179657|S|100|33.05|0|100
A|PHYS|20260102|14:45:35.595577|S|100|33.02|0|100
A|PHYS|20260102|14:45:35.680842|S|100|33.02|0|100
A|PHYS|20260102|14:51:52.649075|S|299|33|0|299
A|PHYS|20260102|14:58:51.767714|S|100|33|0|100
A|PHYS|20260102|15:03:09.085215|S|200|33|0|200
A|PHYS|20260102|15:03:09.085215|S|100|33|0|100
A|PHYS|20260102|15:13:49.660596|S|100|33.01|0|100
A|PHYS|20260102|15:15:00.334369|S|100|33|0|100
A|PHYS|20260102|15:15:00.335528|S|100|33|0|100
A|PHYS|20260102|15:15:29.828490|S|100|33|0|100
A|PHYS|20260102|15:15:29.828490|S|700|33|0|700
A|PHYS|20260102|15:16:09.897206|S|100|33.01|0|100
A|PHYS|20260102|15:19:42.150725|S|100|33.02|0|100
A|PHYS|20260102|15:20:14.498405|S|100|33.03|0|100
A|PHYS|20260102|15:26:13.066303|S|3|33.05|0|3
A|PHYS|20260102|15:26:39.512854|S|400|33.05|0|400
A|PHYS|20260102|15:27:47.140388|S|100|33.07|0|100
A|PHYS|20260102|15:27:47.140388|S|400|33.07|0|400
A|PHYS|20260102|15:45:52.197840|S|300|33.08|0|300
A|PHYS|20260102|15:45:52.197841|S|500|33.08|0|500
A|PHYS|20260102|15:45:52.202916|S|100|33.09|0|100
A|PHYS|20260102|15:46:16.644780|S|1000|33.095|0|1000
A|PHYS|20260102|15:51:02.011590|S|100|33.11|0|100
A|PHYS|20260102|15:51:02.011591|S|600|33.11|0|600
A|PHYS|20260102|15:51:02.011591|S|300|33.11|0|300
A|PHYS|20260102|15:52:23.141981|S|300|33.12|0|300
A|PHYS|20260102|15:52:58.054832|S|100|33.13|0|100
A|PHYS|20260102|15:57:56.612734|S|500|33.14|0|500
A|PI|20260102|09:32:49.195994|S|100|178.815|0|100
A|PI|20260102|09:33:19.751435|S|100|177.56|0|100
A|PI|20260102|13:56:54.208079|S|1|176.95|0|1
A|PII|20260102|09:40:53.376901|S|25|63.48|0|25
A|PII|20260102|09:59:20.372318|S|10|63.62|0|10
A|PII|20260102|11:53:43.900719|S|100|65.91|0|100
A|PII|20260102|13:03:24.501071|S|100|65.62|0|100
A|PII|20260102|13:42:26.102811|S|100|65.28|0|100
A|PII|20260102|13:42:26.102812|S|100|65.27|0|100
A|PII|20260102|15:32:55.418456|S|100|66.35|0|100
A|PII|20260102|15:33:45.978232|S|95|66.34|0|95
A|PII|20260102|15:33:45.978805|S|100|66.34|0|100
A|PII|20260102|15:33:45.978805|S|5|66.34|0|5
A|PII|20260102|15:59:48.970315|S|100|66.49|0|100
A|PINE|20260102|11:39:04.645449|S|2|16.445|0|2
A|PINE|20260102|11:39:04.646012|S|74|16.445|0|74
A|PINE|20260102|15:24:30.459088|S|1|16.73|0|1
A|PINE|20260102|15:42:26.786230|S|35|16.71|0|35
A|PINE|20260102|15:42:26.786285|S|65|16.71|0|65
A|PINE|20260102|15:54:13.120045|S|100|16.69|0|100
A|PINS|20260102|09:30:15.676497|S|7|26.22|0|7
A|PINS|20260102|09:30:15.676508|S|7|26.22|0|7
A|PINS|20260102|09:30:22.681200|S|100|26.19|0|100
A|PINS|20260102|09:32:40.266532|S|1|26.19|0|1
A|PINS|20260102|09:37:20.057743|S|496|26.18|0|496
A|PINS|20260102|09:37:20.073709|S|100|26.15|0|100
A|PINS|20260102|09:37:20.073710|S|10|26.15|0|10
A|PINS|20260102|09:45:13.593496|S|11|26.1|0|11
A|PINS|20260102|10:00:48.700354|S|100|26.51|0|100
A|PINS|20260102|10:00:48.700354|S|140|26.51|0|140
A|PINS|20260102|10:00:48.700354|S|100|26.51|0|100
A|PINS|20260102|10:08:42.087606|S|1|26.45|0|1
A|PINS|20260102|10:16:51.920618|S|100|26.23|0|100
A|PINS|20260102|11:01:41.257191|S|100|25.955|0|100
A|PINS|20260102|11:12:11.581079|S|200|26|0|200
A|PINS|20260102|11:34:58.219901|S|100|26.19|0|100
A|PINS|20260102|12:06:24.290370|S|100|26.27|0|100
A|PINS|20260102|12:15:00.512433|S|430|26.495|0|430
A|PINS|20260102|12:26:49.498744|S|100|26.745|0|100
A|PINS|20260102|12:28:54.173643|S|100|26.855|0|100
A|PINS|20260102|12:33:14.782306|S|16|26.87|0|16
A|PINS|20260102|12:33:14.782337|S|84|26.87|0|84
A|PINS|20260102|12:40:51.751036|S|100|26.78|0|100
A|PINS|20260102|12:59:27.755519|S|100|26.72|0|100
A|PINS|20260102|12:59:27.755519|S|100|26.72|0|100
A|PINS|20260102|13:00:33.162310|S|100|26.725|0|100
A|PINS|20260102|13:01:04.151716|S|100|26.735|0|100
A|PINS|20260102|13:20:37.977714|S|100|26.55|0|100
A|PINS|20260102|13:24:19.428576|S|100|26.52|0|100
A|PINS|20260102|13:53:48.141556|S|53|26.58|0|53
A|PINS|20260102|14:04:59.063811|S|100|26.595|0|100
A|PINS|20260102|14:05:13.128639|S|57|26.61|0|57
A|PINS|20260102|14:23:21.705673|S|230|26.585|0|230
A|PINS|20260102|14:26:19.909548|S|100|26.59|0|100
A|PINS|20260102|14:28:41.219219|S|100|26.625|0|100
A|PINS|20260102|14:40:05.822788|S|100|26.705|0|100
A|PINS|20260102|14:42:01.464180|S|100|26.735|0|100
A|PINS|20260102|14:45:06.966387|S|100|26.7|0|100
A|PINS|20260102|14:46:09.905002|S|100|26.705|0|100
A|PINS|20260102|14:46:09.905046|S|100|26.705|0|100
A|PINS|20260102|14:46:09.905047|S|38|26.705|0|38
A|PINS|20260102|14:59:32.972775|S|100|26.81|0|100
A|PINS|20260102|15:01:50.992169|S|100|26.76|0|100
A|PINS|20260102|15:21:07.122145|S|100|26.77|0|100
A|PINS|20260102|15:21:07.122171|S|100|26.77|0|100
A|PINS|20260102|15:21:07.122537|S|100|26.77|0|100
A|PINS|20260102|15:21:07.122633|S|100|26.77|0|100
A|PINS|20260102|15:22:25.433601|S|9|26.71|0|9
A|PINS|20260102|15:41:32.132546|S|100|26.53|0|100
A|PINS|20260102|15:54:20.786508|S|500|26.5|0|500
A|PINS|20260102|15:55:56.039427|S|100|26.49|0|100
A|PINS|20260102|15:56:41.334013|S|400|26.5|0|400
A|PINS|20260102|15:58:26.626081|S|100|26.53|0|100
A|PINS|20260102|15:58:52.148733|S|15|26.54|0|15
A|PINS|20260102|15:58:52.148761|S|85|26.54|0|85
A|PINS|20260102|15:59:35.924385|S|100|26.55|0|100
A|PINS|20260102|15:59:46.018476|S|306|26.565|0|306
A|PIPR|20260102|10:17:57.927918|S|40|343.73|0|40
A|PIPR|20260102|12:28:38.595152|S|4|345.69|0|4
A|PJAN|20260102|11:25:26.200591|S|85|47|0|85
A|PJAN|20260102|12:13:35.721597|S|100|46.99|0|100
A|PJAN|20260102|15:12:58.501653|S|85|47.08|0|85
A|PJAN|20260102|15:12:58.501653|S|15|47.1|0|15
A|PJT|20260102|09:46:13.043767|S|36|166.72|0|36
A|PK|20260102|10:24:25.696587|S|200|10.46|0|200
A|PK|20260102|10:36:24.248854|S|200|10.53|0|200
A|PK|20260102|10:44:31.520369|S|200|10.54|0|200
A|PK|20260102|10:48:53.215306|S|115|10.55|0|115
A|PK|20260102|10:48:53.215306|S|364|10.55|0|364
A|PK|20260102|13:55:43.419086|S|100|10.765|0|100
A|PK|20260102|15:53:44.305668|S|200|10.77|0|200
A|PK|20260102|15:59:10.707649|S|200|10.78|0|200
A|PK|20260102|15:59:11.575650|S|7|10.78|0|7
A|PK|20260102|15:59:11.575705|S|12|10.78|0|12
A|PKG|20260102|09:30:50.835023|S|3|206.53|0|3
A|PKG|20260102|12:18:40.293731|S|100|209.73|0|100
A|PKG|20260102|12:24:30.405977|S|1|209.66|0|1
A|PKG|20260102|12:24:30.406031|S|69|209.66|0|69
A|PKG|20260102|12:41:18.586496|S|65|209.33|0|65
A|PKG|20260102|12:41:18.586496|S|5|209.23|0|5
A|PKG|20260102|12:41:18.586529|S|65|209.23|0|65
A|PKG|20260102|13:18:33.025855|S|12|209.57|0|12
A|PKG|20260102|15:49:53.141908|S|30|210.69|0|30
A|PKG|20260102|15:49:53.141924|S|30|210.69|0|30
A|PKG|20260102|15:56:40.594149|S|23|210.61|0|23
A|PKG|20260102|15:58:55.247577|S|199|210.86|0|199
A|PKOH|20260102|13:51:46.483732|S|2|20.68|0|2
A|PKX|20260102|09:32:29.011270|S|76|52.17|0|76
A|PKX|20260102|09:32:29.011270|S|24|52.16|0|24
A|PKX|20260102|15:24:03.652512|S|76|52.92|0|76
A|PKX|20260102|15:40:05.404815|S|76|53.09|0|76
A|PL|20260102|09:30:07.196285|S|100|19.855|0|100
A|PL|20260102|09:37:43.616047|S|150|19.17|0|150
A|PL|20260102|09:46:41.345696|S|1|19.54|0|1
A|PL|20260102|10:25:55.988921|S|1|19.08|0|1
A|PL|20260102|10:44:38.526976|S|2|19.45|0|2
A|PL|20260102|11:18:21.431806|S|1|19.71|0|1
A|PL|20260102|13:31:10.577402|S|32|20.38|0|32
A|PL|20260102|13:31:16.045927|S|100|20.37|0|100
A|PL|20260102|13:31:16.046033|S|15|20.37|0|15
A|PL|20260102|13:31:16.054000|S|100|20.37|0|100
A|PL|20260102|13:31:16.054023|S|39|20.36|0|39
A|PL|20260102|13:31:16.054023|S|61|20.37|0|61
A|PL|20260102|13:31:16.054024|S|71|20.36|0|71
A|PL|20260102|13:36:19.970897|S|300|20.32|0|300
A|PL|20260102|13:36:19.970916|S|145|20.32|0|145
A|PL|20260102|13:39:41.742103|S|13|20.35|0|13
A|PL|20260102|13:43:40.268881|S|7|20.35|0|7
A|PL|20260102|13:43:46.809051|S|26|20.35|0|26
A|PL|20260102|13:47:43.089752|S|200|20.36|0|200
A|PL|20260102|13:47:43.089773|S|93|20.36|0|93
A|PL|20260102|13:54:17.745375|S|200|20.2|0|200
A|PL|20260102|13:54:17.745403|S|200|20.2|0|200
A|PL|20260102|13:54:17.745423|S|75|20.2|0|75
A|PL|20260102|13:54:25.465274|S|100|20.18|0|100
A|PL|20260102|13:54:25.465274|S|100|20.18|0|100
A|PL|20260102|14:40:28.377410|S|120|20.785|0|120
A|PL|20260102|15:50:43.357132|S|100|20.37|0|100
A|PL|20260102|15:53:02.491650|S|100|20.41|0|100
A|PL|20260102|15:53:02.491651|S|72|20.41|0|72
A|PL|20260102|15:53:02.491667|S|28|20.41|0|28
A|PL|20260102|15:58:11.096550|S|44|20.38|0|44
A|PL|20260102|15:58:11.097133|S|56|20.38|0|56
A|PL|20260102|15:58:11.097133|S|100|20.38|0|100
A|PL|20260102|15:58:33.070128|S|100|20.38|0|100
A|PL|20260102|15:59:47.325367|S|100|20.425|0|100
A|PL|20260102|15:59:47.329768|S|31|20.425|0|31
A|PLAB|20260102|09:36:33.187595|S|100|33.475|0|100
A|PLAB|20260102|10:03:35.982478|S|75|33.61|0|75
A|PLAB|20260102|10:23:18.838161|S|75|33.33|0|75
A|PLAB|20260102|12:54:05.074160|S|21|32.78|0|21
A|PLAB|20260102|13:13:00.203301|S|1|32.73|0|1
A|PLAB|20260102|13:37:18.396610|S|1|32.76|0|1
A|PLAB|20260102|13:37:18.396611|S|5|32.76|0|5
A|PLAB|20260102|15:56:22.200123|S|5|33.33|0|5
A|PLAB|20260102|15:57:02.425911|S|8|33.35|0|8
A|PLAB|20260102|15:57:36.883190|S|80|33.31|0|80
A|PLAG|20260102|09:30:00.068341|S|113|2.19|58824|100
A|PLAG|20260102|09:43:56.187274|S|100|2.23|0|100
A|PLAG|20260102|09:44:31.531786|S|100|2.24|0|100
A|PLAG|20260102|09:44:52.949188|S|76|2.21|0|76
A|PLAG|20260102|09:46:38.775271|S|100|2.19|0|100
A|PLAG|20260102|09:56:33.229904|S|100|2.09|0|100
A|PLAG|20260102|10:39:07.455556|S|100|2.12|0|100
A|PLAG|20260102|11:04:33.989030|S|100|2.14|0|100
A|PLAG|20260102|11:04:33.991831|S|100|2.11|0|100
A|PLAG|20260102|11:04:33.991832|S|99|2.11|0|99
A|PLAG|20260102|11:04:45.428622|S|99|2.14|0|99
A|PLAG|20260102|12:53:49.242688|S|100|2.24|0|100
A|PLAG|20260102|12:54:42.788267|S|100|2.25|0|100
A|PLAG|20260102|13:12:28.338800|S|100|2.31|0|100
A|PLAG|20260102|13:49:05.969305|S|100|2.24|0|100
A|PLAG|20260102|13:49:05.969540|S|100|2.25|0|100
A|PLAG|20260102|14:21:58.192842|S|100|2.25|0|100
A|PLAG|20260102|14:28:15.299002|S|100|2.2|0|100
A|PLAG|20260102|14:29:02.200741|S|100|2.2|0|100
A|PLAG|20260102|14:30:28.172463|S|100|2.2|0|100
A|PLAG|20260102|14:31:15.244332|S|100|2.19|0|100
A|PLAG|20260102|14:31:23.494106|S|100|2.19|0|100
A|PLAG|20260102|14:31:53.911386|S|100|2.18|0|100
A|PLAG|20260102|14:33:39.741182|S|100|2.18|0|100
A|PLAG|20260102|14:34:40.038290|S|100|2.19|0|100
A|PLAG|20260102|14:34:40.044712|S|100|2.19|0|100
A|PLAG|20260102|14:38:35.764373|S|100|2.2|0|100
A|PLAG|20260102|14:44:42.429463|S|100|2.2|0|100
A|PLAG|20260102|14:48:50.734145|S|100|2.2|0|100
A|PLAG|20260102|14:49:07.025692|S|100|2.21|0|100
A|PLAG|20260102|14:49:07.039607|S|95|2.23|0|95
A|PLAG|20260102|15:05:04.058207|S|100|2.19|0|100
A|PLAG|20260102|15:05:04.058273|S|100|2.2|0|100
A|PLAG|20260102|15:05:04.071435|S|100|2.23|0|100
A|PLAG|20260102|15:10:27.001963|S|100|2.24|0|100
A|PLAG|20260102|15:10:27.004958|S|100|2.24|0|100
A|PLAG|20260102|15:29:39.935275|S|98|2.25|0|98
A|PLAG|20260102|15:31:05.093572|S|100|2.25|0|100
A|PLAG|20260102|15:33:33.032539|S|5|2.34|0|5
A|PLAG|20260102|15:36:47.594080|S|5|2.34|0|5
A|PLAG|20260102|15:38:27.489140|S|90|2.34|0|90
A|PLAG|20260102|15:59:54.193337|S|8|2.36|0|8
A|PLAG|20260102|16:00:00.066807|S|188|2.4|88954|133
A|PLAY|20260102|14:18:58.632845|S|4|17.29|0|4
A|PLCE|20260102|10:44:27.953013|S|1|4.08|0|1
A|PLCE|20260102|12:46:28.717804|S|100|4.17|0|100
A|PLCE|20260102|12:46:28.717804|S|2|4.17|0|2
A|PLCE|20260102|12:46:28.718378|S|1|4.17|0|1
A|PLCE|20260102|12:46:28.718378|S|100|4.17|0|100
A|PLCE|20260102|12:46:28.726975|S|97|4.17|0|97
A|PLCE|20260102|15:04:10.622448|S|100|4.24|0|100
A|PLD|20260102|09:40:03.653959|S|1|127.66|0|1
A|PLD|20260102|10:04:16.555540|S|16|127.72|0|16
A|PLD|20260102|11:07:36.804861|S|50|128.11|0|50
A|PLD|20260102|11:17:34.358411|S|3|128.57|0|3
A|PLD|20260102|11:19:09.001693|S|50|128.45|0|50
A|PLD|20260102|11:19:09.002352|S|42|128.45|0|42
A|PLD|20260102|11:24:02.930804|S|12|128.27|0|12
A|PLD|20260102|11:31:18.297360|S|100|128.25|0|100
A|PLD|20260102|11:36:49.270904|S|11|128.36|0|11
A|PLD|20260102|11:36:49.271503|S|89|128.36|0|89
A|PLD|20260102|11:40:10.384577|S|2|128.37|0|2
A|PLD|20260102|11:41:40.394583|S|6|128.48|0|6
A|PLD|20260102|11:43:04.588575|S|25|128.53|0|25
A|PLD|20260102|11:44:20.780789|S|100|128.45|0|100
A|PLD|20260102|11:45:44.476913|S|25|128.51|0|25
A|PLD|20260102|11:51:51.306406|S|32|128.44|0|32
A|PLD|20260102|11:55:52.786283|S|29|128.4|0|29
A|PLD|20260102|11:56:08.147715|S|11|128.48|0|11
A|PLD|20260102|11:56:58.639842|S|19|128.48|0|19
A|PLD|20260102|11:57:11.875654|S|53|128.5|0|53
A|PLD|20260102|11:59:18.903489|S|25|128.51|0|25
A|PLD|20260102|11:59:51.051290|S|25|128.53|0|25
A|PLD|20260102|11:59:51.051290|S|19|128.53|0|19
A|PLD|20260102|12:37:47.922288|S|100|128.075|0|100
A|PLD|20260102|12:37:47.922560|S|100|128.075|0|100
A|PLD|20260102|12:37:47.922628|S|50|128.075|0|50
A|PLD|20260102|12:39:27.970929|S|40|128.28|0|40
A|PLD|20260102|13:36:38.890528|S|10|128.19|0|10
A|PLD|20260102|13:46:46.478524|S|69|128.11|0|69
A|PLD|20260102|13:46:46.478575|S|50|128.11|0|50
A|PLD|20260102|13:58:57.449962|S|70|128.19|0|70
A|PLD|20260102|14:03:52.997215|S|49|128.24|0|49
A|PLD|20260102|14:12:06.642828|S|25|128.46|0|25
A|PLD|20260102|14:25:12.074894|S|10|128.8|0|10
A|PLD|20260102|14:36:41.202162|S|8|128.88|0|8
A|PLD|20260102|14:36:41.202374|S|6|128.88|0|6
A|PLD|20260102|14:36:41.202547|S|10|128.88|0|10
A|PLD|20260102|14:49:26.491435|S|33|129.17|0|33
A|PLD|20260102|14:49:26.491435|S|25|129.17|0|25
A|PLD|20260102|14:49:26.491480|S|28|129.17|0|28
A|PLD|20260102|14:52:05.885576|S|55|129.2|0|55
A|PLD|20260102|14:59:37.922382|S|60|129.11|0|60
A|PLD|20260102|14:59:37.922451|S|60|129.11|0|60
A|PLD|20260102|14:59:37.922468|S|76|129.11|0|76
A|PLD|20260102|14:59:37.922554|S|7|129.11|0|7
A|PLD|20260102|15:01:16.119623|S|81|129.13|0|81
A|PLD|20260102|15:02:16.149100|S|56|129.17|0|56
A|PLD|20260102|15:09:57.128339|S|33|129.21|0|33
A|PLD|20260102|15:10:59.244856|S|38|129.21|0|38
A|PLD|20260102|15:23:12.527574|S|95|128.93|0|95
A|PLD|20260102|15:25:23.811060|S|100|128.71|0|100
A|PLD|20260102|15:25:23.811061|S|54|128.71|0|54
A|PLD|20260102|15:38:30.301017|S|3|128.71|0|3
A|PLD|20260102|15:51:34.314018|S|10|128.81|0|10
A|PLG|20260102|09:30:00.043531|E|29801|2.45|51885|1126
A|PLG|20260102|09:30:00.043531|S|29801|2.45|51885|16112
A|PLG|20260102|09:32:21.507972|E|200|2.47|0|200
A|PLG|20260102|09:32:21.507973|E|100|2.47|0|100
A|PLG|20260102|09:32:21.507973|E|100|2.47|0|100
A|PLG|20260102|09:46:02.982623|S|300|2.44|0|300
A|PLG|20260102|10:02:32.867122|S|100|2.39|0|100
A|PLG|20260102|10:14:41.861935|S|100|2.36|0|100
A|PLG|20260102|11:05:41.054455|E|200|2.31|0|200
A|PLG|20260102|11:10:48.081087|S|842|2.3|0|842
A|PLG|20260102|11:10:48.081088|S|400|2.3|0|400
A|PLG|20260102|11:20:21.275865|E|801|2.29|0|801
A|PLG|20260102|11:20:21.275866|E|1410|2.29|0|1410
A|PLG|20260102|11:20:21.292896|E|1000|2.28|0|1000
A|PLG|20260102|11:23:04.860610|S|599|2.28|0|599
A|PLG|20260102|11:27:05.135819|S|100|2.28|0|100
A|PLG|20260102|11:28:22.755450|S|100|2.29|0|100
A|PLG|20260102|11:29:53.586095|S|100|2.3|0|100
A|PLG|20260102|11:29:56.695581|S|100|2.31|0|100
A|PLG|20260102|11:29:56.695581|S|700|2.31|0|700
A|PLG|20260102|11:30:00.041132|S|300|2.32|0|300
A|PLG|20260102|11:30:00.041132|S|400|2.32|0|400
A|PLG|20260102|11:30:01.184530|S|334|2.33|0|334
A|PLG|20260102|11:30:01.184530|S|100|2.33|0|100
A|PLG|20260102|11:30:01.184531|S|366|2.33|0|366
A|PLG|20260102|11:30:07.179432|S|100|2.34|0|100
A|PLG|20260102|11:30:07.179432|S|600|2.34|0|600
A|PLG|20260102|11:30:10.459767|S|200|2.34|0|200
A|PLG|20260102|11:30:30.398869|S|200|2.33|0|200
A|PLG|20260102|11:37:24.925699|S|165|2.31|0|165
A|PLG|20260102|11:37:24.925699|S|112|2.31|0|112
A|PLG|20260102|11:37:24.925699|S|100|2.31|0|100
A|PLG|20260102|11:41:28.017800|S|100|2.31|0|100
A|PLG|20260102|11:47:15.435169|S|100|2.31|0|100
A|PLG|20260102|11:50:20.577032|S|100|2.31|0|100
A|PLG|20260102|11:51:02.007621|S|100|2.32|0|100
A|PLG|20260102|11:51:02.007622|S|500|2.32|0|500
A|PLG|20260102|11:51:02.007622|S|100|2.32|0|100
A|PLG|20260102|11:53:27.168400|S|32|2.31|0|32
A|PLG|20260102|11:53:27.168560|S|68|2.31|0|68
A|PLG|20260102|11:58:04.053939|S|100|2.31|0|100
A|PLG|20260102|12:05:10.380346|S|100|2.31|0|100
A|PLG|20260102|12:05:10.380347|S|300|2.31|0|300
A|PLG|20260102|12:05:10.380349|S|100|2.31|0|100
A|PLG|20260102|12:12:02.300969|S|100|2.31|0|100
A|PLG|20260102|12:13:10.260362|S|100|2.32|0|100
A|PLG|20260102|12:13:10.260362|S|100|2.32|0|100
A|PLG|20260102|12:13:10.260363|S|100|2.32|0|100
A|PLG|20260102|12:15:19.527784|S|100|2.33|0|100
A|PLG|20260102|12:21:11.900267|S|100|2.33|0|100
A|PLG|20260102|12:21:11.900267|S|100|2.33|0|100
A|PLG|20260102|12:27:00.260375|S|100|2.32|0|100
A|PLG|20260102|12:27:00.260375|S|100|2.32|0|100
A|PLG|20260102|12:27:00.260376|S|19|2.32|0|19
A|PLG|20260102|12:52:27.101681|S|400|2.31|0|400
A|PLG|20260102|12:52:27.101681|S|200|2.31|0|200
A|PLG|20260102|12:52:27.101682|S|100|2.31|0|100
A|PLG|20260102|13:12:27.432276|E|700|2.28|0|700
A|PLG|20260102|13:12:27.432276|E|123|2.28|0|123
A|PLG|20260102|13:18:52.850955|S|355|2.28|0|355
A|PLG|20260102|13:18:52.850956|E|200|2.28|0|200
A|PLG|20260102|13:21:18.396597|S|100|2.29|0|100
A|PLG|20260102|13:23:48.074615|E|200|2.28|0|200
A|PLG|20260102|13:23:48.074615|E|100|2.28|0|100
A|PLG|20260102|13:23:48.074616|E|20|2.28|0|20
A|PLG|20260102|13:23:48.074616|E|888|2.28|0|888
A|PLG|20260102|13:23:48.074616|E|200|2.28|0|200
A|PLG|20260102|13:23:48.074617|E|26|2.28|0|26
A|PLG|20260102|13:24:21.213220|S|100|2.28|0|100
A|PLG|20260102|13:38:26.807417|S|112|2.28|0|112
A|PLG|20260102|13:44:31.260482|S|14|2.29|0|14
A|PLG|20260102|13:47:17.208575|S|700|2.3|0|700
A|PLG|20260102|13:47:17.208575|S|100|2.3|0|100
A|PLG|20260102|13:49:46.026380|E|38|2.29|0|38
A|PLG|20260102|13:49:46.026380|E|162|2.29|0|162
A|PLG|20260102|13:49:46.026391|E|588|2.29|0|588
A|PLG|20260102|13:49:46.026531|E|200|2.28|0|200
A|PLG|20260102|13:49:46.026543|E|500|2.28|0|500
A|PLG|20260102|13:59:21.261176|S|100|2.29|0|100
A|PLG|20260102|13:59:21.261176|S|29|2.29|0|29
A|PLG|20260102|14:02:01.291785|S|100|2.3|0|100
A|PLG|20260102|14:10:43.842127|S|100|2.32|0|100
A|PLG|20260102|14:10:43.842127|S|100|2.32|0|100
A|PLG|20260102|14:23:06.645506|S|100|2.31|0|100
A|PLG|20260102|14:25:44.156986|S|100|2.32|0|100
A|PLG|20260102|14:40:26.877071|S|100|2.33|0|100
A|PLG|20260102|15:10:15.021364|S|118|2.31|0|118
A|PLG|20260102|15:10:15.021365|S|113|2.31|0|113
A|PLG|20260102|15:23:49.904671|S|100|2.32|0|100
A|PLG|20260102|15:23:49.904671|S|67|2.32|0|67
A|PLG|20260102|15:23:49.904904|S|100|2.32|0|100
A|PLG|20260102|15:23:50.358272|S|100|2.33|0|100
A|PLG|20260102|15:23:50.359211|S|100|2.33|0|100
A|PLG|20260102|15:23:50.359789|S|100|2.33|0|100
A|PLG|20260102|15:40:40.956113|S|200|2.33|0|200
A|PLNT|20260102|09:33:25.021640|S|100|108.83|0|100
A|PLNT|20260102|09:33:25.021641|S|55|108.81|0|55
A|PLNT|20260102|09:33:27.352089|S|78|108.8|0|78
A|PLNT|20260102|09:33:42.758321|S|100|108.76|0|100
A|PLNT|20260102|09:33:42.758386|S|55|108.76|0|55
A|PLNT|20260102|09:36:28.747366|S|100|108.8|0|100
A|PLNT|20260102|09:36:28.753071|S|92|108.8|0|92
A|PLNT|20260102|09:47:55.032346|S|100|109.07|0|100
A|PLNT|20260102|09:49:30.020419|S|162|109.16|0|162
A|PLNT|20260102|09:56:32.697997|S|100|109.565|0|100
A|PLNT|20260102|09:57:45.254813|S|1|109.47|0|1
A|PLNT|20260102|10:05:02.329164|S|1|109.94|0|1
A|PLNT|20260102|10:30:26.613037|S|100|109.91|0|100
A|PLNT|20260102|10:30:26.613253|S|100|109.91|0|100
A|PLNT|20260102|10:38:30.539081|S|100|110.065|0|100
A|PLNT|20260102|10:50:16.547370|S|1|109.74|0|1
A|PLNT|20260102|10:57:00.573396|S|1|109.6|0|1
A|PLNT|20260102|11:05:36.605530|S|1|109.57|0|1
A|PLNT|20260102|11:08:50.624603|S|1|109.32|0|1
A|PLNT|20260102|11:29:41.824546|S|100|109.57|0|100
A|PLNT|20260102|11:38:49.813271|S|1|109.54|0|1
A|PLNT|20260102|11:45:39.122226|S|100|109.68|0|100
A|PLNT|20260102|12:14:07.636873|S|100|110.31|0|100
A|PLNT|20260102|13:04:35.389371|S|100|109.94|0|100
A|PLNT|20260102|13:08:48.350117|S|1|110.01|0|1
A|PLNT|20260102|13:23:57.644458|S|100|110.23|0|100
A|PLNT|20260102|13:41:42.245945|S|100|110.12|0|100
A|PLNT|20260102|14:06:28.800649|S|100|110.31|0|100
A|PLNT|20260102|14:11:31.683061|S|1|110.15|0|1
A|PLNT|20260102|14:37:37.259273|S|100|110.25|0|100
A|PLNT|20260102|15:02:25.010939|S|30|110.2|0|30
A|PLNT|20260102|15:02:56.455582|S|30|110.19|0|30
A|PLNT|20260102|15:33:49.330586|S|100|110.22|0|100
A|PLNT|20260102|15:35:20.132245|S|2|110.08|0|2
A|PLNT|20260102|15:38:38.151464|S|2|110.03|0|2
A|PLNT|20260102|15:44:55.990362|S|100|110.09|0|100
A|PLNT|20260102|15:46:56.716853|S|5|110.08|0|5
A|PLNT|20260102|15:51:02.884532|S|100|109.9|0|100
A|PLNT|20260102|15:58:39.756666|S|100|109.7|0|100
A|PLNT|20260102|15:59:30.958509|S|100|109.66|0|100
A|PLOW|20260102|10:59:19.573130|S|100|32.765|0|100
A|PLOW|20260102|15:35:50.096713|S|3|32.84|0|3
A|PLOW|20260102|15:35:50.096729|S|3|32.84|0|3
A|PLOW|20260102|15:52:10.648445|S|46|32.98|0|46
A|PLPC|20260102|09:30:00.376071|S|1|216.98|0|1
A|PLPC|20260102|09:30:00.376145|S|11|227.8|0|11
A|PLPC|20260102|11:24:18.628323|S|10|209.65|0|10
A|PLPC|20260102|11:24:18.628324|S|89|209.64|0|89
A|PLPC|20260102|13:05:29.096170|S|1|209.77|0|1
A|PLPC|20260102|13:25:49.498257|S|2|209.27|0|2
A|PLPC|20260102|13:46:50.195911|S|1|209.35|0|1
A|PLPC|20260102|13:46:57.332599|S|1|209.35|0|1
A|PLPC|20260102|13:47:41.511597|S|1|209.59|0|1
A|PLPC|20260102|13:47:47.077674|S|1|209.52|0|1
A|PLPC|20260102|14:50:17.408519|S|100|212.02|0|100
A|PLPC|20260102|15:33:40.693553|S|1|211.77|0|1
A|PLRX|20260102|10:55:23.091304|S|4|1.23|0|4
A|PLRX|20260102|12:22:01.509962|S|100|1.24|0|100
A|PLRX|20260102|15:51:12.277020|S|100|1.25|0|100
A|PLRZ|20260102|10:07:37.251993|S|100|8.77|0|100
A|PLSE|20260102|11:28:08.982907|S|1|13.57|0|1
A|PLSE|20260102|11:58:09.848888|S|1|13.33|0|1
A|PLSE|20260102|12:36:17.548282|S|1|13.36|0|1
A|PLSE|20260102|13:18:30.995368|S|9|13.18|0|9
A|PLSE|20260102|13:25:43.061708|S|1|13.25|0|1
A|PLSE|20260102|13:47:02.230212|S|1|13.22|0|1
A|PLSE|20260102|13:48:07.410915|S|1|13.22|0|1
A|PLSE|20260102|14:15:18.197098|S|1|13.27|0|1
A|PLT|20260102|14:22:35.996653|S|184|12.94|0|184
A|PLTD|20260102|09:34:01.722737|S|500|6.58|0|500
A|PLTD|20260102|09:35:03.562222|S|100|6.58|0|100
A|PLTD|20260102|09:38:23.050261|S|400|6.6|0|400
A|PLTD|20260102|09:38:42.260624|S|100|6.6|0|100
A|PLTD|20260102|09:39:25.125651|S|87|6.61|0|87
A|PLTD|20260102|09:39:25.125666|S|13|6.61|0|13
A|PLTD|20260102|09:40:21.349172|S|100|6.6|0|100
A|PLTD|20260102|09:49:18.203398|S|100|6.55|0|100
A|PLTD|20260102|09:49:42.444415|S|77|6.56|0|77
A|PLTD|20260102|09:52:08.561601|S|400|6.56|0|400
A|PLTD|20260102|10:02:37.426061|S|100|6.6|0|100
A|PLTD|20260102|10:03:22.587325|S|400|6.61|0|400
A|PLTD|20260102|10:03:30.125189|S|500|6.62|0|500
A|PLTD|20260102|10:05:29.247439|S|69|6.63|0|69
A|PLTD|20260102|10:05:29.247656|S|231|6.63|0|231
A|PLTD|20260102|10:06:21.266577|S|100|6.63|0|100
A|PLTD|20260102|10:06:21.267021|S|100|6.63|0|100
A|PLTD|20260102|10:07:02.148365|S|100|6.63|0|100
A|PLTD|20260102|10:07:02.390840|S|400|6.63|0|400
A|PLTD|20260102|10:08:57.624655|S|200|6.64|0|200
A|PLTD|20260102|10:10:12.804345|S|100|6.64|0|100
A|PLTD|20260102|10:10:13.090940|S|500|6.64|0|500
A|PLTD|20260102|10:10:26.376864|S|100|6.65|0|100
A|PLTD|20260102|10:12:53.951123|S|300|6.66|0|300
A|PLTD|20260102|10:12:53.951124|S|77|6.66|0|77
A|PLTD|20260102|10:16:55.926286|S|100|6.69|0|100
A|PLTD|20260102|10:17:11.628553|S|500|6.69|0|500
A|PLTD|20260102|10:17:11.637357|S|100|6.69|0|100
A|PLTD|20260102|10:18:34.676509|S|100|6.7|0|100
A|PLTD|20260102|10:18:35.259052|S|500|6.7|0|500
A|PLTD|20260102|10:18:35.259225|S|100|6.7|0|100
A|PLTD|20260102|10:18:35.259372|S|100|6.7|0|100
A|PLTD|20260102|10:18:35.259504|S|600|6.7|0|600
A|PLTD|20260102|10:18:35.259582|S|400|6.7|0|400
A|PLTD|20260102|10:20:05.110996|S|200|6.7|0|200
A|PLTD|20260102|10:21:18.925148|S|200|6.71|0|200
A|PLTD|20260102|10:21:18.925408|S|100|6.71|0|100
A|PLTD|20260102|10:23:01.804233|S|100|6.72|0|100
A|PLTD|20260102|10:26:36.752609|S|600|6.71|0|600
A|PLTD|20260102|10:27:15.793119|S|100|6.7|0|100
A|PLTD|20260102|10:27:26.035590|S|500|6.71|0|500
A|PLTD|20260102|10:34:03.393955|S|300|6.67|0|300
A|PLTD|20260102|10:34:25.803464|S|200|6.66|0|200
A|PLTD|20260102|10:38:04.495291|S|100|6.65|0|100
A|PLTD|20260102|10:39:58.071907|S|100|6.65|0|100
A|PLTD|20260102|10:47:56.192029|S|295|6.67|0|295
A|PLTD|20260102|10:49:04.200085|S|200|6.67|0|200
A|PLTD|20260102|10:59:07.050522|S|100|6.76|0|100
A|PLTD|20260102|11:07:21.392087|S|100|6.79|0|100
A|PLTD|20260102|11:07:30.132394|S|500|6.79|0|500
A|PLTD|20260102|11:12:27.537798|S|100|6.82|0|100
A|PLTD|20260102|11:12:27.558938|S|600|6.82|0|600
A|PLTD|20260102|11:13:44.850312|S|100|6.81|0|100
A|PLTD|20260102|11:13:44.850438|S|100|6.81|0|100
A|PLTD|20260102|11:13:44.850657|S|100|6.81|0|100
A|PLTD|20260102|11:13:44.850969|S|100|6.81|0|100
A|PLTD|20260102|11:13:44.851090|S|600|6.81|0|600
A|PLTD|20260102|11:13:44.851207|S|100|6.81|0|100
A|PLTD|20260102|11:13:44.852584|S|300|6.81|0|300
A|PLTD|20260102|11:20:39.137777|S|300|6.83|0|300
A|PLTD|20260102|11:29:49.499921|S|600|6.8|0|600
A|PLTD|20260102|11:31:33.774881|S|100|6.81|0|100
A|PLTD|20260102|11:33:50.447401|S|77|6.81|0|77
A|PLTD|20260102|11:33:50.447401|S|100|6.81|0|100
A|PLTD|20260102|11:35:45.406031|S|100|6.8|0|100
A|PLTD|20260102|11:37:40.325393|S|100|6.79|0|100
A|PLTD|20260102|11:44:01.957907|S|371|6.83|0|371
A|PLTD|20260102|11:51:28.667580|S|200|6.85|0|200
A|PLTD|20260102|11:54:29.763191|S|100|6.87|0|100
A|PLTD|20260102|11:59:01.405819|S|200|6.86|0|200
A|PLTD|20260102|11:59:30.967715|S|200|6.85|0|200
A|PLTD|20260102|12:04:48.982960|S|100|6.87|0|100
A|PLTD|20260102|12:14:04.649717|S|100|6.85|0|100
A|PLTD|20260102|12:14:21.469279|S|100|6.85|0|100
A|PLTD|20260102|12:15:05.556341|S|36|6.85|0|36
A|PLTD|20260102|12:15:05.556366|S|64|6.85|0|64
A|PLTD|20260102|12:15:22.602003|S|100|6.85|0|100
A|PLTD|20260102|12:21:10.941777|S|200|6.88|0|200
A|PLTD|20260102|12:30:06.805024|S|200|6.86|0|200
A|PLTD|20260102|12:45:16.011087|S|500|6.89|0|500
A|PLTD|20260102|12:48:53.154084|S|100|6.92|0|100
A|PLTD|20260102|12:48:57.053787|S|600|6.92|0|600
A|PLTD|20260102|12:54:04.749739|S|138|6.92|0|138
A|PLTD|20260102|12:56:04.550023|S|200|6.92|0|200
A|PLTD|20260102|13:00:15.596236|S|100|6.92|0|100
A|PLTD|20260102|13:00:34.201664|S|400|6.92|0|400
A|PLTD|20260102|13:05:21.162024|S|100|6.91|0|100
A|PLTD|20260102|13:23:35.835143|S|500|6.94|0|500
A|PLTD|20260102|13:26:14.581365|S|300|6.95|0|300
A|PLTD|20260102|13:34:17.912515|S|300|6.96|0|300
A|PLTD|20260102|13:34:18.389709|S|100|6.96|0|100
A|PLTD|20260102|13:37:52.786008|S|200|6.96|0|200
A|PLTD|20260102|13:40:05.729172|S|400|6.96|0|400
A|PLTD|20260102|13:53:28.270884|S|100|6.99|0|100
A|PLTD|20260102|13:56:45.560753|S|100|7|0|100
A|PLTD|20260102|13:59:56.523999|S|100|6.99|0|100
A|PLTD|20260102|14:03:04.983616|S|100|6.99|0|100
A|PLTD|20260102|14:08:11.306314|S|23|6.95|0|23
A|PLTD|20260102|14:08:11.306371|S|77|6.95|0|77
A|PLTD|20260102|14:30:54.533873|S|99|6.95|0|99
A|PLTD|20260102|14:42:59.168999|S|100|6.92|0|100
A|PLTD|20260102|14:49:15.072502|S|87|6.93|0|87
A|PLTD|20260102|14:49:15.072528|S|213|6.93|0|213
A|PLTD|20260102|14:50:23.952658|S|168|6.93|0|168
A|PLTD|20260102|14:50:24.170988|S|100|6.93|0|100
A|PLTD|20260102|14:51:27.119501|S|100|6.94|0|100
A|PLTD|20260102|14:55:11.000637|S|300|6.95|0|300
A|PLTD|20260102|15:08:12.143930|S|100|6.94|0|100
A|PLTD|20260102|15:12:05.363825|S|100|6.93|0|100
A|PLTD|20260102|15:12:09.955990|S|100|6.93|0|100
A|PLTD|20260102|15:15:23.206788|S|100|6.93|0|100
A|PLTD|20260102|15:20:03.986099|S|100|6.92|0|100
A|PLTD|20260102|15:30:04.706807|S|100|6.9|0|100
A|PLTD|20260102|15:48:02.205737|S|400|6.94|0|400
A|PLTD|20260102|15:49:25.962184|S|300|6.94|0|300
A|PLTD|20260102|15:53:50.002053|S|100|6.92|0|100
A|PLTD|20260102|15:53:50.034142|S|100|6.92|0|100
A|PLTD|20260102|15:55:04.274526|S|100|6.94|0|100
A|PLTG|20260102|12:48:27.590960|S|150|23.59|0|150
A|PLTK|20260102|11:10:42.449925|S|10|3.92|0|10
A|PLTK|20260102|11:10:42.449925|S|15|3.92|0|15
A|PLTK|20260102|11:10:42.449944|S|30|3.92|0|30
A|PLTK|20260102|11:16:10.470361|S|3|3.94|0|3
A|PLTK|20260102|11:17:00.085654|S|10|3.94|0|10
A|PLTK|20260102|11:17:00.085654|S|6|3.94|0|6
A|PLTK|20260102|11:17:00.085654|S|10|3.94|0|10
A|PLTK|20260102|11:18:18.461027|S|149|3.94|0|149
A|PLTK|20260102|11:28:14.296866|S|14|3.94|0|14
A|PLTK|20260102|11:28:14.296866|S|49|3.94|0|49
A|PLTK|20260102|11:31:50.684336|S|400|3.94|0|400
A|PLTK|20260102|11:31:50.684368|S|55|3.94|0|55
A|PLTK|20260102|13:13:56.726030|S|1|3.94|0|1
A|PLTK|20260102|13:15:42.507898|S|100|3.94|0|100
A|PLTK|20260102|14:56:06.354298|S|12|3.96|0|12
A|PLTK|20260102|14:56:06.354298|S|12|3.96|0|12
A|PLTM|20260102|10:24:30.042010|S|15|20.46|0|15
A|PLTM|20260102|10:27:07.379921|S|98|20.55|0|98
A|PLTM|20260102|10:29:48.519364|S|100|20.54|0|100
A|PLTM|20260102|15:29:02.799494|S|57|20.57|0|57
A|PLTM|20260102|15:57:55.700926|S|100|20.545|0|100
A|PLTM|20260102|15:57:55.703861|S|100|20.545|0|100
A|PLTM|20260102|15:59:00.284382|S|20|20.56|0|20
A|PLTM|20260102|15:59:00.284382|S|91|20.56|0|91
A|PLTR|20260102|09:31:32.831845|S|62|180.56|0|62
A|PLTR|20260102|09:31:32.831913|S|38|180.56|0|38
A|PLTR|20260102|09:31:43.470388|S|100|180.8|0|100
A|PLTR|20260102|09:31:43.622581|S|100|180.57|0|100
A|PLTR|20260102|09:32:34.704473|S|100|178.95|0|100
A|PLTR|20260102|09:32:34.719755|S|90|178.95|0|90
A|PLTR|20260102|09:33:38.070827|S|75|177.79|0|75
A|PLTR|20260102|09:33:38.070852|S|25|177.79|0|25
A|PLTR|20260102|09:36:58.999373|S|62|177.51|0|62
A|PLTR|20260102|09:37:03.079211|S|8|177.54|0|8
A|PLTR|20260102|09:37:06.865330|S|8|177.76|0|8
A|PLTR|20260102|09:37:06.865367|S|54|177.76|0|54
A|PLTR|20260102|09:38:02.191153|S|11|177.27|0|11
A|PLTR|20260102|09:38:39.422215|S|75|177.45|0|75
A|PLTR|20260102|09:41:31.491455|S|100|177.41|0|100
A|PLTR|20260102|09:41:31.491483|S|100|177.41|0|100
A|PLTR|20260102|09:42:20.915309|S|100|177.42|0|100
A|PLTR|20260102|09:42:20.915310|S|122|177.41|0|122
A|PLTR|20260102|09:49:42.438827|S|8|178.49|0|8
A|PLTR|20260102|09:57:07.550225|S|44|176.89|0|44
A|PLTR|20260102|10:00:48.100345|S|50|177.59|0|50
A|PLTR|20260102|10:01:45.202733|S|75|177.53|0|75
A|PLTR|20260102|10:02:28.246573|S|62|177.55|0|62
A|PLTR|20260102|10:04:11.507886|S|6|176.73|0|6
A|PLTR|20260102|10:10:26.387285|S|62|175.96|0|62
A|PLTR|20260102|10:10:53.240012|S|75|176.03|0|75
A|PLTR|20260102|10:15:37.467240|S|100|174.8|0|100
A|PLTR|20260102|10:18:11.205582|S|75|174.78|0|75
A|PLTR|20260102|10:18:28.518965|S|62|174.8|0|62
A|PLTR|20260102|10:18:28.551473|S|62|174.71|0|62
A|PLTR|20260102|10:20:30.360613|S|40|174.565|0|40
A|PLTR|20260102|10:23:25.691121|S|75|173.8|0|75
A|PLTR|20260102|10:27:46.566263|S|40|174.29|0|40
A|PLTR|20260102|10:32:59.355106|S|62|175.29|0|62
A|PLTR|20260102|10:42:18.321391|S|9|176.19|0|9
A|PLTR|20260102|10:47:11.302831|S|25|175.42|0|25
A|PLTR|20260102|10:48:20.054134|S|50|175.42|0|50
A|PLTR|20260102|10:48:39.829122|S|75|175.47|0|75
A|PLTR|20260102|10:49:41.224516|S|25|175.345|0|25
A|PLTR|20260102|10:57:32.811774|S|62|173.23|0|62
A|PLTR|20260102|10:59:13.753239|S|1|172.8|0|1
A|PLTR|20260102|11:00:35.183888|S|50|172.6|0|50
A|PLTR|20260102|11:01:01.149204|S|16|172.7|0|16
A|PLTR|20260102|11:04:07.693325|S|100|172.6|0|100
A|PLTR|20260102|11:08:04.823461|S|100|172.02|0|100
A|PLTR|20260102|11:11:47.883800|S|62|171.58|0|62
A|PLTR|20260102|11:12:44.799090|S|62|171.65|0|62
A|PLTR|20260102|11:16:24.002937|S|75|171.88|0|75
A|PLTR|20260102|11:16:24.012509|S|25|171.88|0|25
A|PLTR|20260102|11:19:00.034532|S|62|171.15|0|62
A|PLTR|20260102|11:19:03.794826|S|62|171.1|0|62
A|PLTR|20260102|11:19:10.481014|S|62|171.2|0|62
A|PLTR|20260102|11:21:07.366433|S|100|171.05|0|100
A|PLTR|20260102|11:26:07.479194|S|6|171.77|0|6
A|PLTR|20260102|11:27:08.759440|S|62|172|0|62
A|PLTR|20260102|11:39:20.465120|S|75|171.67|0|75
A|PLTR|20260102|11:41:06.842508|S|3|171.35|0|3
A|PLTR|20260102|11:57:44.329389|S|10|170.37|0|10
A|PLTR|20260102|11:59:01.409429|S|75|170.24|0|75
A|PLTR|20260102|12:01:33.443532|S|25|170.04|0|25
A|PLTR|20260102|12:10:55.672055|S|50|170.41|0|50
A|PLTR|20260102|12:17:18.465679|S|75|170.12|0|75
A|PLTR|20260102|12:17:18.465679|S|25|170.12|0|25
A|PLTR|20260102|12:18:33.351248|S|50|170|0|50
A|PLTR|20260102|12:23:32.425906|S|1|170.05|0|1
A|PLTR|20260102|12:30:33.832711|S|8|170.44|0|8
A|PLTR|20260102|12:37:13.862378|S|100|169.98|0|100
A|PLTR|20260102|12:37:13.862441|S|19|169.98|0|19
A|PLTR|20260102|12:41:36.567523|S|100|169.62|0|100
A|PLTR|20260102|12:41:36.567595|S|100|169.62|0|100
A|PLTR|20260102|12:44:18.016763|S|100|169.51|0|100
A|PLTR|20260102|12:44:28.122069|S|50|169.45|0|50
A|PLTR|20260102|12:49:19.606069|S|75|168.41|0|75
A|PLTR|20260102|13:04:21.447765|S|75|169.055|0|75
A|PLTR|20260102|13:07:00.058050|S|8|168.68|0|8
A|PLTR|20260102|13:08:16.459938|S|7|168.285|0|7
A|PLTR|20260102|13:08:16.459950|S|7|168.285|0|7
A|PLTR|20260102|13:16:59.562337|S|50|168.49|0|50
A|PLTR|20260102|13:17:15.495051|E|16|168.54|0|16
A|PLTR|20260102|13:17:15.497206|E|11|168.54|0|11
A|PLTR|20260102|13:17:15.497677|E|1|168.54|0|1
A|PLTR|20260102|13:17:15.499621|E|12|168.54|0|12
A|PLTR|20260102|13:17:15.812350|E|60|168.54|0|60
A|PLTR|20260102|13:22:36.076838|S|3|168.24|0|3
A|PLTR|20260102|13:28:34.799123|S|91|167.73|0|91
A|PLTR|20260102|13:38:03.190522|S|4|167.71|0|4
A|PLTR|20260102|13:38:23.830825|S|1|167.72|0|1
A|PLTR|20260102|13:43:08.710026|S|75|167.39|0|75
A|PLTR|20260102|13:45:21.618952|S|128|167.68|0|128
A|PLTR|20260102|13:47:39.170366|S|50|167.75|0|50
A|PLTR|20260102|13:48:06.036934|S|62|167.4|0|62
A|PLTR|20260102|13:48:51.042765|S|4|167.21|0|4
A|PLTR|20260102|13:53:02.508430|S|50|166.87|0|50
A|PLTR|20260102|13:54:48.837548|S|75|166.83|0|75
A|PLTR|20260102|13:58:50.693296|S|75|166.76|0|75
A|PLTR|20260102|13:59:22.562655|S|5|166.82|0|5
A|PLTR|20260102|14:07:07.531652|S|75|167.78|0|75
A|PLTR|20260102|14:22:56.084871|S|75|168.225|0|75
A|PLTR|20260102|14:26:41.896608|S|62|168|0|62
A|PLTR|20260102|14:46:53.188760|S|50|168.45|0|50
A|PLTR|20260102|14:50:47.595139|S|75|168.365|0|75
A|PLTR|20260102|14:51:27.910174|S|62|168.1|0|62
A|PLTR|20260102|14:52:03.693124|S|62|168|0|62
A|PLTR|20260102|14:52:03.695286|S|62|168|0|62
A|PLTR|20260102|14:56:04.358091|S|4|167.81|0|4
A|PLTR|20260102|14:57:33.979062|S|100|167.68|0|100
A|PLTR|20260102|14:58:03.836146|S|100|167.6|0|100
A|PLTR|20260102|14:58:41.109099|S|11|167.41|0|11
A|PLTR|20260102|14:58:41.109588|S|189|167.41|0|189
A|PLTR|20260102|15:00:39.843317|S|50|167.62|0|50
A|PLTR|20260102|15:11:40.127181|S|13|168.38|0|13
A|PLTR|20260102|15:11:40.127230|S|37|168.38|0|37
A|PLTR|20260102|15:27:48.336865|S|62|168.95|0|62
A|PLTR|20260102|15:37:31.650507|S|75|168.685|0|75
A|PLTR|20260102|15:39:57.968381|S|100|168.36|0|100
A|PLTR|20260102|15:43:32.520259|S|9|168.13|0|9
A|PLTR|20260102|15:47:38.720157|S|100|168.1|0|100
A|PLTR|20260102|15:47:52.820054|S|41|168.08|0|41
A|PLTR|20260102|15:48:12.149177|S|6|168.1|0|6
A|PLTR|20260102|15:57:39.055453|S|62|167.71|0|62
A|PLTR|20260102|15:57:53.066069|S|62|167.69|0|62
A|PLTR|20260102|15:58:11.199039|S|100|167.62|0|100
A|PLTR|20260102|15:58:38.647080|S|100|167.63|0|100
A|PLTR|20260102|15:58:53.393349|S|30|167.61|0|30
A|PLTR|20260102|15:59:04.057424|S|32|167.76|0|32
A|PLTR|20260102|15:59:53.042997|S|20|167.845|0|20
A|PLTR|20260102|15:59:53.043010|S|20|167.845|0|20
A|PLTU|20260102|09:30:00.979230|S|50|76.27|0|50
A|PLTU|20260102|10:25:00.249811|S|100|70.42|0|100
A|PLTU|20260102|11:33:00.038784|S|43|68.24|0|43
A|PLTU|20260102|11:55:53.854694|S|54|67.21|0|54
A|PLTU|20260102|12:43:01.451218|S|84|66.9|0|84
A|PLTU|20260102|12:43:01.451245|S|16|66.9|0|16
A|PLTU|20260102|14:11:10.228504|S|19|65.63|0|19
A|PLTU|20260102|14:11:10.228633|S|19|65.63|0|19
A|PLTU|20260102|14:11:37.675554|S|100|65.64|0|100
A|PLTU|20260102|14:11:46.527414|S|18|65.62|0|18
A|PLTW|20260102|13:43:15.221031|S|29|34.74|0|29
A|PLTW|20260102|13:45:01.532510|S|29|34.78|0|29
A|PLTW|20260102|14:24:11.305266|S|29|35.02|0|29
A|PLTW|20260102|14:29:01.657020|S|29|34.84|0|29
A|PLTW|20260102|15:15:58.874764|S|29|35.01|0|29
A|PLTW|20260102|15:38:27.274928|S|29|35.02|0|29
A|PLTY|20260102|09:32:39.130040|S|19|51.46|0|19
A|PLTY|20260102|10:53:25.969913|S|34|50.39|0|34
A|PLTY|20260102|11:06:17.833681|S|100|49.83|0|100
A|PLTY|20260102|11:11:01.597131|S|100|49.78|0|100
A|PLTY|20260102|11:15:06.787951|S|8|49.72|0|8
A|PLTY|20260102|11:15:06.788027|S|30|49.72|0|30
A|PLTY|20260102|11:15:06.788405|S|21|49.72|0|21
A|PLTY|20260102|11:15:13.648984|S|41|49.72|0|41
A|PLTY|20260102|11:27:17.082921|S|100|49.69|0|100
A|PLTY|20260102|11:34:24.745632|S|100|49.72|0|100
A|PLTZ|20260102|09:30:00.647362|S|100|23.82|0|100
A|PLTZ|20260102|14:37:59.347590|S|100|27.505|0|100
A|PLUG|20260102|09:37:21.242516|S|200|2.04|0|200
A|PLUG|20260102|09:39:54.693886|S|100|2.03|0|100
A|PLUG|20260102|09:39:55.420266|S|100|2.04|0|100
A|PLUG|20260102|09:41:59.250700|S|100|2.045|0|100
A|PLUG|20260102|09:42:16.400424|S|100|2.05|0|100
A|PLUG|20260102|09:42:28.276237|S|100|2.05|0|100
A|PLUG|20260102|09:47:26.359077|S|100|2.08|0|100
A|PLUG|20260102|09:48:09.726681|S|100|2.1|0|100
A|PLUG|20260102|09:48:33.408616|S|100|2.11|0|100
A|PLUG|20260102|09:51:14.646765|S|100|2.12|0|100
A|PLUG|20260102|09:53:36.082582|S|500|2.115|0|500
A|PLUG|20260102|09:53:43.460203|S|500|2.115|0|500
A|PLUG|20260102|09:55:09.120748|S|100|2.13|0|100
A|PLUG|20260102|09:56:30.717466|S|100|2.12|0|100
A|PLUG|20260102|09:57:03.327951|S|100|2.13|0|100
A|PLUG|20260102|10:00:35.700324|S|300|2.13|0|300
A|PLUG|20260102|10:01:59.984744|S|1|2.135|0|1
A|PLUG|20260102|10:04:02.218789|S|100|2.14|0|100
A|PLUG|20260102|10:06:41.527392|S|100|2.16|0|100
A|PLUG|20260102|10:11:23.451172|S|100|2.17|0|100
A|PLUG|20260102|10:12:15.324754|S|100|2.18|0|100
A|PLUG|20260102|10:13:58.927517|S|1|2.185|0|1
A|PLUG|20260102|10:17:11.549822|S|92|2.2|0|92
A|PLUG|20260102|10:17:11.549942|S|8|2.2|0|8
A|PLUG|20260102|10:18:12.781702|S|100|2.22|0|100
A|PLUG|20260102|10:19:37.307828|S|7|2.23|0|7
A|PLUG|20260102|10:19:37.307828|S|2100|2.23|0|2100
A|PLUG|20260102|10:19:44.202024|S|100|2.23|0|100
A|PLUG|20260102|10:20:29.188438|S|11|2.23|0|11
A|PLUG|20260102|10:20:29.188438|S|100|2.23|0|100
A|PLUG|20260102|10:21:19.476896|S|1100|2.23|0|1100
A|PLUG|20260102|10:21:22.019190|S|100|2.24|0|100
A|PLUG|20260102|10:23:51.950694|S|100|2.23|0|100
A|PLUG|20260102|10:24:54.559234|S|100|2.22|0|100
A|PLUG|20260102|10:29:02.512819|S|100|2.2|0|100
A|PLUG|20260102|10:29:02.512819|S|137|2.2|0|137
A|PLUG|20260102|10:32:27.110644|S|1|2.225|0|1
A|PLUG|20260102|10:32:48.032350|S|5887|2.225|0|5887
A|PLUG|20260102|10:32:48.032350|S|1000|2.225|0|1000
A|PLUG|20260102|10:38:53.617488|S|100|2.23|0|100
A|PLUG|20260102|10:41:25.916853|S|3200|2.225|0|3200
A|PLUG|20260102|10:42:28.266596|S|200|2.21|0|200
A|PLUG|20260102|10:52:15.175335|S|100|2.23|0|100
A|PLUG|20260102|10:52:18.861038|S|100|2.24|0|100
A|PLUG|20260102|11:00:15.507590|S|100|2.23|0|100
A|PLUG|20260102|11:00:27.046854|S|100|2.23|0|100
A|PLUG|20260102|11:01:10.619254|S|100|2.22|0|100
A|PLUG|20260102|11:01:40.457610|S|100|2.23|0|100
A|PLUG|20260102|11:06:16.671956|S|100|2.24|0|100
A|PLUG|20260102|11:06:18.859430|S|100|2.25|0|100
A|PLUG|20260102|11:10:25.639920|S|500|2.24|0|500
A|PLUG|20260102|11:10:30.135587|S|100|2.25|0|100
A|PLUG|20260102|11:15:51.639492|S|8|2.245|0|8
A|PLUG|20260102|11:21:52.870693|S|100|2.24|0|100
A|PLUG|20260102|11:21:54.985435|S|13|2.245|0|13
A|PLUG|20260102|11:22:16.479302|S|100|2.25|0|100
A|PLUG|20260102|11:22:16.619528|S|100|2.25|0|100
A|PLUG|20260102|11:24:40.989236|S|10|2.245|0|10
A|PLUG|20260102|11:26:17.688018|S|100|2.24|0|100
A|PLUG|20260102|11:27:42.193044|S|11|2.245|0|11
A|PLUG|20260102|11:30:44.084792|S|100|2.24|0|100
A|PLUG|20260102|11:31:19.701022|S|1000|2.245|0|1000
A|PLUG|20260102|11:32:31.944656|S|100|2.24|0|100
A|PLUG|20260102|11:33:57.563218|S|100|2.245|0|100
A|PLUG|20260102|11:36:14.149297|S|100|2.25|0|100
A|PLUG|20260102|11:39:29.727693|S|100|2.25|0|100
A|PLUG|20260102|11:43:03.106105|S|13|2.255|0|13
A|PLUG|20260102|11:44:15.107739|S|100|2.25|0|100
A|PLUG|20260102|11:48:19.157300|S|100|2.25|0|100
A|PLUG|20260102|11:50:38.137364|S|100|2.25|0|100
A|PLUG|20260102|11:51:17.672844|S|100|2.25|0|100
A|PLUG|20260102|11:51:37.435322|S|13|2.255|0|13
A|PLUG|20260102|11:53:17.702095|S|400|2.26|0|400
A|PLUG|20260102|11:56:36.280058|S|100|2.24|0|100
A|PLUG|20260102|11:56:36.286817|S|200|2.24|0|200
A|PLUG|20260102|11:56:36.287204|S|100|2.24|0|100
A|PLUG|20260102|11:56:36.491951|S|400|2.25|0|400
A|PLUG|20260102|11:56:39.623517|S|100|2.25|0|100
A|PLUG|20260102|11:57:49.997223|S|100|2.24|0|100
A|PLUG|20260102|11:57:49.997223|S|100|2.24|0|100
A|PLUG|20260102|11:57:52.851661|S|100|2.23|0|100
A|PLUG|20260102|11:59:09.776150|S|100|2.24|0|100
A|PLUG|20260102|12:03:05.188757|S|100|2.24|0|100
A|PLUG|20260102|12:04:09.366493|S|9|2.245|0|9
A|PLUG|20260102|12:05:19.834973|S|10|2.245|0|10
A|PLUG|20260102|12:10:51.054749|S|200|2.23|0|200
A|PLUG|20260102|12:11:00.866746|S|100|2.24|0|100
A|PLUG|20260102|12:17:36.310751|S|100|2.25|0|100
A|PLUG|20260102|12:20:57.410171|S|100|2.24|0|100
A|PLUG|20260102|12:20:57.410171|S|29|2.24|0|29
A|PLUG|20260102|12:23:27.902830|S|100|2.235|0|100
A|PLUG|20260102|12:25:22.471384|S|100|2.23|0|100
A|PLUG|20260102|12:37:23.956394|S|100|2.22|0|100
A|PLUG|20260102|12:37:23.956394|S|100|2.22|0|100
A|PLUG|20260102|12:39:06.898796|S|100|2.215|0|100
A|PLUG|20260102|12:39:34.424542|S|1000|2.215|0|1000
A|PLUG|20260102|12:39:34.424592|S|100|2.22|0|100
A|PLUG|20260102|12:39:43.604779|S|100|2.22|0|100
A|PLUG|20260102|12:47:15.284015|S|100|2.22|0|100
A|PLUG|20260102|12:48:31.783488|S|1829|2.22|0|1829
A|PLUG|20260102|12:48:31.783521|S|5763|2.22|0|5763
A|PLUG|20260102|12:56:09.527143|S|100|2.22|0|100
A|PLUG|20260102|13:06:43.394614|S|5000|2.21|0|5000
A|PLUG|20260102|13:16:16.429257|S|200|2.195|0|200
A|PLUG|20260102|13:16:16.429270|S|200|2.195|0|200
A|PLUG|20260102|13:16:16.429304|S|200|2.195|0|200
A|PLUG|20260102|13:16:16.429321|S|200|2.195|0|200
A|PLUG|20260102|13:16:16.500913|S|400|2.21|0|400
A|PLUG|20260102|13:16:16.856708|S|100|2.21|0|100
A|PLUG|20260102|13:17:03.102592|S|100|2.22|0|100
A|PLUG|20260102|13:18:01.625113|S|8500|2.225|0|8500
A|PLUG|20260102|13:23:26.023055|S|100|2.23|0|100
A|PLUG|20260102|13:37:09.348006|S|100|2.21|0|100
A|PLUG|20260102|13:44:15.888812|S|300|2.225|0|300
A|PLUG|20260102|13:49:26.890906|S|100|2.22|0|100
A|PLUG|20260102|13:53:12.133805|S|100|2.21|0|100
A|PLUG|20260102|13:59:02.466156|S|1000|2.215|0|1000
A|PLUG|20260102|14:02:00.554566|S|100|2.23|0|100
A|PLUG|20260102|14:15:09.578760|S|100|2.25|0|100
A|PLUG|20260102|14:16:36.941267|S|100|2.24|0|100
A|PLUG|20260102|14:31:37.783023|S|60|2.24|0|60
A|PLUG|20260102|14:31:42.449500|S|40|2.24|0|40
A|PLUG|20260102|14:35:24.325348|S|143|2.235|0|143
A|PLUG|20260102|14:38:35.520951|S|203|2.235|0|203
A|PLUG|20260102|14:44:01.870453|S|100|2.23|0|100
A|PLUG|20260102|14:48:22.151223|S|1000|2.225|0|1000
A|PLUG|20260102|14:48:22.463663|S|100|2.23|0|100
A|PLUG|20260102|14:51:56.091234|S|100|2.23|0|100
A|PLUG|20260102|14:51:56.096236|S|200|2.23|0|200
A|PLUG|20260102|14:51:57.171323|S|200|2.23|0|200
A|PLUG|20260102|14:51:57.172560|S|200|2.23|0|200
A|PLUG|20260102|14:51:57.715740|S|200|2.23|0|200
A|PLUG|20260102|14:52:38.430512|S|400|2.23|0|400
A|PLUG|20260102|14:54:07.342498|S|80|2.23|0|80
A|PLUG|20260102|14:54:09.057813|S|20|2.23|0|20
A|PLUG|20260102|14:55:02.230227|S|100|2.23|0|100
A|PLUG|20260102|14:55:42.853101|S|100|2.23|0|100
A|PLUG|20260102|15:30:17.721083|S|223|2.235|0|223
A|PLUG|20260102|15:30:33.897876|S|225|2.235|0|225
A|PLUG|20260102|15:30:51.000970|S|237|2.235|0|237
A|PLUG|20260102|15:31:08.099369|S|233|2.235|0|233
A|PLUG|20260102|15:31:41.265910|S|219|2.235|0|219
A|PLUG|20260102|15:33:19.802176|S|171|2.235|0|171
A|PLUG|20260102|15:33:35.947356|S|171|2.235|0|171
A|PLUG|20260102|15:34:25.270112|S|303|2.235|0|303
A|PLUG|20260102|15:34:41.401665|S|388|2.235|0|388
A|PLUG|20260102|15:40:42.481087|S|100|2.245|0|100
A|PLUG|20260102|15:41:17.629851|S|100|2.245|0|100
A|PLUG|20260102|15:43:28.640790|S|100|2.245|0|100
A|PLUG|20260102|15:46:28.099218|S|900|2.245|0|900
A|PLUG|20260102|15:46:28.099218|S|4881|2.245|0|4881
A|PLUG|20260102|15:46:28.099927|S|3754|2.245|0|3754
A|PLUG|20260102|15:46:28.099927|S|100|2.245|0|100
A|PLUG|20260102|15:49:28.848341|S|100|2.245|0|100
A|PLUG|20260102|15:51:07.535830|S|100|2.235|0|100
A|PLUG|20260102|15:52:25.037145|S|100|2.235|0|100
A|PLUG|20260102|15:56:05.967687|S|100|2.235|0|100
A|PLUG|20260102|15:56:48.261998|S|100|2.235|0|100
A|PLUG|20260102|15:59:30.465789|S|100|2.225|0|100
A|PLX|20260102|09:30:00.039649|S|7259|1.83|55052|3998
A|PLX|20260102|09:35:01.915767|S|46|1.83|0|46
A|PLX|20260102|09:38:21.473777|S|2|1.8|0|2
A|PLX|20260102|09:38:21.473777|S|4|1.8|0|4
A|PLX|20260102|09:38:21.473778|S|200|1.8|0|200
A|PLX|20260102|09:38:40.161128|S|100|1.79|0|100
A|PLX|20260102|09:38:40.161128|S|100|1.79|0|100
A|PLX|20260102|09:38:41.552297|S|100|1.79|0|100
A|PLX|20260102|09:38:42.689914|S|100|1.79|0|100
A|PLX|20260102|09:39:31.846821|S|100|1.78|0|100
A|PLX|20260102|09:39:58.074027|S|90|1.78|0|90
A|PLX|20260102|09:46:30.812700|S|100|1.78|0|100
A|PLX|20260102|09:46:30.831857|S|100|1.775|0|100
A|PLX|20260102|09:49:06.098908|S|100|1.75|0|100
A|PLX|20260102|11:10:07.482637|S|29|1.75|0|29
A|PLX|20260102|11:10:07.482816|S|100|1.75|0|100
A|PLX|20260102|11:10:07.482816|S|100|1.75|0|100
A|PLX|20260102|11:10:07.482816|S|61|1.75|0|61
A|PLX|20260102|11:15:16.064306|S|100|1.75|0|100
A|PLX|20260102|11:15:16.064306|S|100|1.75|0|100
A|PLX|20260102|12:35:43.795799|S|100|1.74|0|100
A|PLX|20260102|12:35:43.795799|S|470|1.74|0|470
A|PLX|20260102|12:35:43.795800|S|600|1.74|0|600
A|PLX|20260102|12:35:43.795800|S|100|1.74|0|100
A|PLX|20260102|12:35:43.795800|S|100|1.74|0|100
A|PLX|20260102|12:35:43.795801|S|139|1.74|0|139
A|PLX|20260102|13:12:02.802185|S|1|1.73|0|1
A|PLX|20260102|13:12:02.802185|S|100|1.73|0|100
A|PLX|20260102|13:12:02.802185|S|100|1.73|0|100
A|PLX|20260102|13:12:02.802185|S|317|1.73|0|317
A|PLX|20260102|13:13:45.425579|S|200|1.73|0|200
A|PLX|20260102|13:36:41.485911|S|100|1.74|0|100
A|PLX|20260102|13:36:41.485911|S|14|1.74|0|14
A|PLX|20260102|13:36:41.485912|S|200|1.74|0|200
A|PLX|20260102|13:36:41.485912|S|100|1.74|0|100
A|PLX|20260102|13:36:41.485912|S|28|1.74|0|28
A|PLX|20260102|13:36:41.485967|S|272|1.74|0|272
A|PLX|20260102|13:36:41.485968|S|83|1.74|0|83
A|PLX|20260102|13:36:41.485968|S|200|1.74|0|200
A|PLX|20260102|13:36:41.486326|S|200|1.74|0|200
A|PLX|20260102|13:36:41.486327|S|100|1.74|0|100
A|PLX|20260102|13:36:41.486385|S|100|1.74|0|100
A|PLX|20260102|13:36:41.486427|S|100|1.74|0|100
A|PLX|20260102|13:36:41.486726|S|100|1.74|0|100
A|PLX|20260102|13:36:41.487116|S|100|1.74|0|100
A|PLX|20260102|13:36:41.487500|S|100|1.74|0|100
A|PLX|20260102|13:36:41.487885|S|100|1.74|0|100
A|PLX|20260102|13:36:41.488179|S|100|1.74|0|100
A|PLX|20260102|13:36:41.488573|S|100|1.74|0|100
A|PLX|20260102|13:36:41.488805|S|100|1.74|0|100
A|PLX|20260102|14:06:08.609751|S|100|1.74|0|100
A|PLX|20260102|14:06:08.609751|S|100|1.74|0|100
A|PLX|20260102|14:06:08.609751|S|400|1.74|0|400
A|PLX|20260102|14:10:20.143380|S|2|1.74|0|2
A|PLX|20260102|14:10:20.143380|S|100|1.74|0|100
A|PLX|20260102|14:17:46.467562|S|100|1.75|0|100
A|PLX|20260102|14:17:46.467563|S|1000|1.75|0|1000
A|PLX|20260102|14:40:10.611235|S|100|1.76|0|100
A|PLX|20260102|14:40:10.611235|S|100|1.76|0|100
A|PLX|20260102|14:40:10.611236|S|100|1.76|0|100
A|PLX|20260102|14:40:10.611236|S|100|1.76|0|100
A|PLX|20260102|14:40:10.611236|S|82|1.76|0|82
A|PLX|20260102|14:40:10.627289|S|200|1.76|0|200
A|PLX|20260102|15:35:18.921700|S|100|1.75|0|100
A|PLX|20260102|15:35:18.921700|S|10|1.75|0|10
A|PLX|20260102|15:35:18.921701|S|27|1.75|0|27
A|PLX|20260102|15:35:18.921869|S|100|1.74|0|100
A|PLX|20260102|15:35:18.921869|S|20|1.74|0|20
A|PLX|20260102|15:36:18.124396|S|1|1.75|0|1
A|PLX|20260102|15:48:51.311396|S|176|1.74|0|176
A|PLX|20260102|15:48:51.311507|S|24|1.74|0|24
A|PLX|20260102|15:48:51.311507|S|700|1.74|0|700
A|PLX|20260102|15:48:51.311508|S|600|1.74|0|600
A|PLX|20260102|15:48:51.311508|S|94|1.74|0|94
A|PLX|20260102|15:53:46.259434|S|10|1.74|0|10
A|PLX|20260102|15:53:46.259434|S|27|1.74|0|27
A|PLX|20260102|15:54:40.646393|S|109|1.74|0|109
A|PLX|20260102|15:54:40.646393|S|100|1.74|0|100
A|PLX|20260102|15:54:40.646393|S|1|1.74|0|1
A|PLX|20260102|15:57:22.712087|S|100|1.74|0|100
A|PLX|20260102|15:57:22.712088|S|8|1.74|0|8
A|PLX|20260102|15:57:22.712088|S|200|1.74|0|200
A|PLX|20260102|15:57:45.537016|S|27|1.74|0|27
A|PLX|20260102|15:57:45.537016|S|20|1.74|0|20
A|PLX|20260102|15:59:09.846253|S|100|1.74|0|100
A|PLX|20260102|15:59:09.850566|S|200|1.74|0|200
A|PLX|20260102|15:59:20.667581|S|117|1.74|0|117
A|PLX|20260102|15:59:59.008927|S|187|1.75|0|187
A|PLX|20260102|16:00:00.025366|S|10722|1.74|83348|4859
A|PLXS|20260102|10:15:56.948667|S|200|151.25|0|200
A|PLXS|20260102|13:05:48.598536|S|9|150.66|0|9
A|PLXS|20260102|14:36:15.526643|S|8|151.04|0|8
A|PLXS|20260102|14:36:25.739019|S|9|151.04|0|9
A|PLXS|20260102|14:37:10.739757|S|8|151.04|0|8
A|PLXS|20260102|14:37:35.416955|S|10|151.04|0|10
A|PLYM|20260102|09:31:20.311507|S|100|21.89|0|100
A|PLYM|20260102|09:33:06.678724|S|100|21.895|0|100
A|PLYM|20260102|09:49:20.514311|S|100|21.905|0|100
A|PLYM|20260102|10:31:32.187836|S|100|21.9|0|100
A|PLYM|20260102|15:28:21.695363|S|100|21.885|0|100
A|PM|20260102|10:21:36.532449|S|50|161.01|0|50
A|PM|20260102|10:50:48.689777|S|50|161.6|0|50
A|PM|20260102|11:09:46.090706|S|100|161.97|0|100
A|PM|20260102|11:20:16.911598|S|9|162|0|9
A|PM|20260102|11:20:16.911639|S|241|162|0|241
A|PM|20260102|11:23:59.837628|S|100|161.6|0|100
A|PM|20260102|11:24:16.287721|S|100|161.66|0|100
A|PM|20260102|11:24:16.287721|S|100|161.66|0|100
A|PM|20260102|11:24:16.894654|S|100|161.68|0|100
A|PM|20260102|11:24:16.970527|S|100|161.7|0|100
A|PM|20260102|11:44:04.226494|S|120|160.775|0|120
A|PM|20260102|11:44:04.226576|S|63|160.775|0|63
A|PM|20260102|11:44:04.226649|S|63|160.775|0|63
A|PM|20260102|11:44:04.226722|S|4|160.775|0|4
A|PM|20260102|11:45:28.629168|S|100|160.605|0|100
A|PM|20260102|12:00:54.626439|S|20|160.52|0|20
A|PM|20260102|12:01:25.023591|S|100|160.6|0|100
A|PM|20260102|12:04:08.027071|S|34|160.73|0|34
A|PM|20260102|12:04:08.027724|S|40|160.73|0|40
A|PM|20260102|12:04:28.255380|S|35|160.73|0|35
A|PM|20260102|12:04:28.255380|S|26|160.73|0|26
A|PM|20260102|12:04:28.255432|S|65|160.73|0|65
A|PM|20260102|12:04:28.255433|S|100|160.73|0|100
A|PM|20260102|12:04:28.255433|S|100|160.73|0|100
A|PM|20260102|12:05:05.193661|S|100|160.76|0|100
A|PM|20260102|12:21:07.611926|S|100|160.67|0|100
A|PM|20260102|12:26:32.432580|S|100|160.7|0|100
A|PM|20260102|12:27:21.264504|S|100|160.76|0|100
A|PM|20260102|13:05:55.258697|S|6|160.36|0|6
A|PM|20260102|13:23:25.583289|S|53|160.62|0|53
A|PM|20260102|13:23:28.692264|S|21|160.62|0|21
A|PM|20260102|13:23:28.694138|S|32|160.62|0|32
A|PM|20260102|13:35:26.045819|S|53|160.7|0|53
A|PM|20260102|13:35:26.047706|S|100|160.7|0|100
A|PM|20260102|13:35:26.048483|S|50|160.7|0|50
A|PM|20260102|13:35:26.048483|S|47|160.7|0|47
A|PM|20260102|13:35:26.048759|S|36|160.72|0|36
A|PM|20260102|13:35:26.050850|S|24|160.72|0|24
A|PM|20260102|13:35:26.910456|S|91|160.69|0|91
A|PM|20260102|13:37:52.540831|S|53|160.69|0|53
A|PM|20260102|13:40:59.930631|S|1|160.66|0|1
A|PM|20260102|13:49:05.784007|S|76|160.48|0|76
A|PM|20260102|13:49:05.789325|S|1|160.47|0|1
A|PM|20260102|13:49:16.195099|S|100|160.46|0|100
A|PM|20260102|13:49:16.195187|S|100|160.46|0|100
A|PM|20260102|13:49:16.195299|S|40|160.46|0|40
A|PM|20260102|13:49:16.195384|S|40|160.46|0|40
A|PM|20260102|13:49:16.218622|S|20|160.46|0|20
A|PM|20260102|13:49:16.218622|S|14|160.46|0|14
A|PM|20260102|13:55:45.723334|S|50|160.52|0|50
A|PM|20260102|15:17:00.038872|S|56|160.43|0|56
A|PM|20260102|15:17:00.039633|S|44|160.43|0|44
A|PM|20260102|15:30:37.017020|S|100|160.18|0|100
A|PM|20260102|15:49:09.061956|S|8|160.01|0|8
A|PM|20260102|15:49:09.061976|S|8|160.01|0|8
A|PM|20260102|15:53:36.043502|S|1|159.97|0|1
A|PM|20260102|15:54:16.421312|S|1|159.85|0|1
A|PM|20260102|15:59:05.007236|S|100|160.07|0|100
A|PM|20260102|15:59:05.641646|S|100|160.07|0|100
A|PM|20260102|15:59:05.647612|S|100|160.07|0|100
A|PMI|20260102|09:30:00.192913|S|785|1.76|77951|658
A|PMI|20260102|09:30:00.560836|S|1|1.78|0|1
A|PMI|20260102|09:35:52.925848|S|120|1.75|0|120
A|PMI|20260102|09:43:51.025359|S|1|1.77|0|1
A|PMI|20260102|10:02:54.042547|S|100|1.74|0|100
A|PMI|20260102|10:02:54.042547|S|100|1.74|0|100
A|PMI|20260102|10:35:23.418962|S|27|1.74|0|27
A|PMI|20260102|10:35:23.418988|S|111|1.74|0|111
A|PMI|20260102|10:52:56.847669|S|100|1.75|0|100
A|PMI|20260102|10:52:57.116349|S|93|1.75|0|93
A|PMI|20260102|11:02:10.652427|E|300|1.73|0|300
A|PMI|20260102|12:27:10.674611|S|100|1.73|0|100
A|PMI|20260102|13:00:45.324905|S|100|1.73|0|100
A|PMI|20260102|13:00:45.324905|S|86|1.73|0|86
A|PMI|20260102|13:37:09.472713|S|100|1.75|0|100
A|PMI|20260102|13:37:09.472713|S|100|1.75|0|100
A|PMI|20260102|13:48:13.968737|S|100|1.74|0|100
A|PMI|20260102|14:23:40.231849|S|21|1.8|0|21
A|PMI|20260102|14:23:40.231849|S|28|1.8|0|28
A|PMI|20260102|15:10:16.012674|S|10|1.77|0|10
A|PMI|20260102|15:40:09.681917|S|100|1.74|0|100
A|PMI|20260102|15:40:10.328301|S|35|1.75|0|35
A|PMI|20260102|15:40:10.328301|S|48|1.75|0|48
A|PMI|20260102|15:40:10.328302|S|100|1.75|0|100
A|PMI|20260102|15:48:54.308787|S|100|1.76|0|100
A|PMI|20260102|15:49:05.865977|S|200|1.77|0|200
A|PMI|20260102|15:53:55.222754|S|100|1.79|0|100
A|PMI|20260102|15:53:55.222754|S|751|1.79|0|751
A|PMI|20260102|15:53:55.222807|S|149|1.79|0|149
A|PMI|20260102|15:54:34.477873|S|100|1.81|0|100
A|PMI|20260102|15:54:44.393494|S|140|1.82|0|140
A|PMI|20260102|15:54:44.393516|S|60|1.82|0|60
A|PMI|20260102|15:57:12.337787|S|4500|1.85|0|4500
A|PMI|20260102|15:57:12.337880|S|500|1.85|0|500
A|PMI|20260102|15:57:12.507130|S|14|1.87|0|14
A|PMI|20260102|15:58:33.279768|S|1|1.85|0|1
A|PMI|20260102|15:59:12.350573|S|53|1.85|0|53
A|PMI|20260102|15:59:20.020658|S|500|1.85|0|500
A|PMI|20260102|15:59:53.185078|S|33|1.84|0|33
A|PMI|20260102|15:59:59.009200|S|199|1.85|0|199
A|PMI|20260102|15:59:59.009200|S|1|1.85|0|1
A|PMI|20260102|16:00:00.137500|S|5826|1.82|106509|768
A|PMJA|20260102|11:38:08.011994|S|100|26.77|0|100
A|PMJA|20260102|12:20:34.235646|S|86|26.77|0|86
A|PML|20260102|10:15:43.748386|S|100|7.56|0|100
A|PML|20260102|12:33:29.228446|S|100|7.57|0|100
A|PMNT|20260102|09:30:00.129156|S|524|.42|83994|523
A|PMNT|20260102|11:35:05.901718|S|40|.4205|0|40
A|PMNT|20260102|12:17:36.439588|S|60|.4205|0|60
A|PMNT|20260102|12:30:45.967219|S|100|.4205|0|100
A|PMNT|20260102|13:49:32.824159|S|56|.4206|0|56
A|PMNT|20260102|13:52:04.174450|S|100|.4205|0|100
A|PMNT|20260102|14:25:09.325640|S|100|.4061|0|100
A|PMNT|20260102|14:32:39.849815|S|18|.4061|0|18
A|PMNT|20260102|14:32:39.849815|S|100|.4061|0|100
A|PMNT|20260102|14:32:39.850624|S|82|.4061|0|82
A|PMNT|20260102|15:03:03.875361|S|100|.4043|0|100
A|PMNT|20260102|15:06:48.124281|S|100|.4043|0|100
A|PMNT|20260102|15:42:28.794987|S|3|.4043|0|3
A|PMNT|20260102|15:55:17.101235|S|100|.4045|0|100
A|PMNT|20260102|15:59:50.601424|S|14|.4075|0|14
A|PMNT|20260102|16:00:00.112060|S|100|.4044|116351|100
A|PMTS|20260102|13:15:57.254990|S|1|14.35|0|1
A|PMTS|20260102|13:25:45.928563|S|4|14.36|0|4
A|PMVP|20260102|14:58:23.352446|S|100|1.24|0|100
A|PMVP|20260102|15:33:57.022498|S|100|1.23|0|100
A|PNBK|20260102|11:05:14.129997|S|19|1.73|0|19
A|PNC|20260102|09:34:41.263762|S|144|208.54|0|144
A|PNC|20260102|09:35:06.950710|S|5|208.54|0|5
A|PNC|20260102|09:35:07.115028|S|101|208.54|0|101
A|PNC|20260102|09:35:09.033295|S|14|208.56|0|14
A|PNC|20260102|09:35:09.155386|S|86|208.56|0|86
A|PNC|20260102|09:35:09.155386|S|14|208.54|0|14
A|PNC|20260102|09:46:46.354465|S|146|208.5|0|146
A|PNC|20260102|09:50:23.150214|S|136|208.66|0|136
A|PNC|20260102|09:58:36.807088|S|100|209.79|0|100
A|PNC|20260102|11:13:30.137641|S|11|211.62|0|11
A|PNC|20260102|11:14:29.464773|S|11|211.61|0|11
A|PNC|20260102|11:14:35.121669|S|135|211.66|0|135
A|PNC|20260102|11:14:42.075993|S|137|211.58|0|137
A|PNC|20260102|11:14:42.075994|S|135|211.58|0|135
A|PNC|20260102|11:14:42.079243|S|6|211.61|0|6
A|PNC|20260102|11:18:02.435897|S|70|211.95|0|70
A|PNC|20260102|12:31:21.657763|S|50|211.42|0|50
A|PNC|20260102|13:15:43.717050|S|28|210.23|0|28
A|PNC|20260102|13:15:43.717133|S|23|210.23|0|23
A|PNC|20260102|13:15:43.717133|S|72|210.23|0|72
A|PNC|20260102|13:15:43.717511|S|100|210.23|0|100
A|PNC|20260102|13:15:43.717511|S|77|210.23|0|77
A|PNC|20260102|13:15:43.717512|S|31|210.23|0|31
A|PNC|20260102|13:20:07.998995|S|132|210.49|0|132
A|PNC|20260102|13:28:23.790843|S|141|210.43|0|141
A|PNC|20260102|13:33:22.660339|S|20|210.72|0|20
A|PNC|20260102|13:40:55.178220|S|147|210.78|0|147
A|PNC|20260102|13:42:25.177929|S|124|210.78|0|124
A|PNC|20260102|13:42:48.997381|S|146|210.78|0|146
A|PNC|20260102|13:43:18.812766|S|171|210.78|0|171
A|PNC|20260102|13:45:39.061321|S|19|210.59|0|19
A|PNC|20260102|13:48:38.370583|S|57|210.78|0|57
A|PNC|20260102|13:49:44.434114|S|8|210.78|0|8
A|PNC|20260102|13:49:44.434163|S|164|210.78|0|164
A|PNC|20260102|13:49:44.434163|S|58|210.78|0|58
A|PNC|20260102|14:08:32.966957|S|2|211.56|0|2
A|PNC|20260102|15:00:50.320854|S|2|212.32|0|2
A|PNC|20260102|15:00:50.320878|S|3|212.32|0|3
A|PNC|20260102|15:41:54.506166|S|1|211.67|0|1
A|PNC|20260102|15:59:38.142920|S|50|211.41|0|50
A|PNC|20260102|15:59:38.142920|S|100|211.435|0|100
A|PNC|20260102|15:59:38.143098|S|9|211.43|0|9
A|PNFP|20260102|09:45:14.819720|S|100|95.55|0|100
A|PNFP|20260102|09:45:14.819720|S|100|95.55|0|100
A|PNFP|20260102|09:45:14.819814|S|14|95.55|0|14
A|PNFP|20260102|09:45:14.819815|S|86|95.55|0|86
A|PNFP|20260102|09:45:14.819815|S|100|95.55|0|100
A|PNFP|20260102|09:45:14.819818|S|6|95.4|0|6
A|PNFP|20260102|09:47:52.327718|S|1|95.25|0|1
A|PNFP|20260102|09:49:44.743413|S|1|95.25|0|1
A|PNFP|20260102|09:49:44.743413|S|4|95.25|0|4
A|PNFP|20260102|09:53:05.727444|S|100|95.56|0|100
A|PNFP|20260102|09:53:05.727445|S|100|95.56|0|100
A|PNFP|20260102|09:53:05.727474|S|100|95.56|0|100
A|PNFP|20260102|09:53:16.663648|S|100|95.47|0|100
A|PNFP|20260102|09:53:16.663680|S|100|95.47|0|100
A|PNFP|20260102|10:03:29.869350|S|100|95.23|0|100
A|PNFP|20260102|10:03:29.869371|S|76|95.23|0|76
A|PNFP|20260102|10:03:29.869385|S|24|95.23|0|24
A|PNFP|20260102|10:10:03.150993|S|100|95.05|0|100
A|PNFP|20260102|10:10:03.151357|S|100|95.06|0|100
A|PNFP|20260102|10:15:20.789202|S|100|95.74|0|100
A|PNFP|20260102|10:15:37.995628|S|100|95.76|0|100
A|PNFP|20260102|10:15:37.995666|S|50|95.76|0|50
A|PNFP|20260102|10:15:37.995708|S|50|95.76|0|50
A|PNFP|20260102|10:16:33.173688|S|100|96.07|0|100
A|PNFP|20260102|10:16:53.040296|S|100|96.17|0|100
A|PNFP|20260102|10:24:51.015233|S|100|95.71|0|100
A|PNFP|20260102|10:27:19.252672|S|100|95.25|0|100
A|PNFP|20260102|10:28:13.877165|S|100|95.02|0|100
A|PNFP|20260102|10:28:13.877166|S|100|95.02|0|100
A|PNFP|20260102|10:28:13.877189|S|100|95.02|0|100
A|PNFP|20260102|10:28:13.877189|S|100|95.02|0|100
A|PNFP|20260102|10:30:32.959541|S|100|94.77|0|100
A|PNFP|20260102|10:30:32.959542|S|100|94.77|0|100
A|PNFP|20260102|10:30:32.959584|S|100|94.77|0|100
A|PNFP|20260102|10:30:42.619888|S|13|94.78|0|13
A|PNFP|20260102|10:30:42.619921|S|87|94.78|0|87
A|PNFP|20260102|10:30:42.619922|S|13|94.78|0|13
A|PNFP|20260102|10:30:42.620078|S|8|94.78|0|8
A|PNFP|20260102|10:30:42.620153|S|79|94.78|0|79
A|PNFP|20260102|10:31:15.645354|S|1|94.82|0|1
A|PNFP|20260102|10:31:43.736985|S|53|94.82|0|53
A|PNFP|20260102|10:31:43.742015|S|100|94.88|0|100
A|PNFP|20260102|10:46:45.592966|S|56|95.06|0|56
A|PNFP|20260102|10:46:45.593427|S|44|95.06|0|44
A|PNFP|20260102|10:46:45.593428|S|100|95.06|0|100
A|PNFP|20260102|10:48:26.731700|S|100|95.07|0|100
A|PNFP|20260102|10:48:26.731721|S|50|95.09|0|50
A|PNFP|20260102|10:48:26.731781|S|50|95.09|0|50
A|PNFP|20260102|10:48:26.731946|S|100|95.09|0|100
A|PNFP|20260102|10:55:27.227013|S|100|95.16|0|100
A|PNFP|20260102|10:59:07.792055|S|100|95.02|0|100
A|PNFP|20260102|11:17:00.625813|S|3|94.56|0|3
A|PNFP|20260102|11:17:09.558953|S|100|94.58|0|100
A|PNFP|20260102|11:17:09.559036|S|100|94.58|0|100
A|PNFP|20260102|11:17:10.607773|S|100|94.59|0|100
A|PNFP|20260102|11:17:10.607774|S|3|94.59|0|3
A|PNFP|20260102|11:17:12.160866|S|100|94.6|0|100
A|PNFP|20260102|11:24:00.176464|S|25|94.68|0|25
A|PNFP|20260102|11:24:00.176552|S|25|94.68|0|25
A|PNFP|20260102|11:24:00.176764|S|25|94.68|0|25
A|PNFP|20260102|11:24:00.176829|S|25|94.68|0|25
A|PNFP|20260102|11:30:16.321839|S|25|94.81|0|25
A|PNFP|20260102|11:30:16.321871|S|75|94.81|0|75
A|PNFP|20260102|11:30:16.321949|S|4|94.82|0|4
A|PNFP|20260102|11:39:24.006662|S|100|94.94|0|100
A|PNFP|20260102|11:44:24.443219|S|98|95.22|0|98
A|PNFP|20260102|11:44:24.443296|S|100|95.23|0|100
A|PNFP|20260102|11:44:24.443313|S|100|95.27|0|100
A|PNFP|20260102|11:44:24.443313|S|100|95.27|0|100
A|PNFP|20260102|11:52:25.519471|S|36|95.28|0|36
A|PNFP|20260102|11:55:19.151525|S|89|95.3|0|89
A|PNFP|20260102|11:55:19.151585|S|11|95.3|0|11
A|PNFP|20260102|11:55:19.151585|S|3|95.3|0|3
A|PNFP|20260102|11:55:42.090552|S|100|95.31|0|100
A|PNFP|20260102|11:55:42.195513|S|6|95.29|0|6
A|PNFP|20260102|11:55:42.195523|S|6|95.29|0|6
A|PNFP|20260102|11:58:27.670169|S|4|95.4|0|4
A|PNFP|20260102|12:02:21.925204|S|100|95.54|0|100
A|PNFP|20260102|12:02:27.350067|S|100|95.56|0|100
A|PNFP|20260102|12:04:47.645555|S|100|95.42|0|100
A|PNFP|20260102|12:10:30.158581|S|87|95.47|0|87
A|PNFP|20260102|12:10:44.188659|S|100|95.48|0|100
A|PNFP|20260102|12:10:44.219049|S|87|95.49|0|87
A|PNFP|20260102|12:10:51.745339|S|100|95.5|0|100
A|PNFP|20260102|12:16:33.375866|S|100|95.7|0|100
A|PNFP|20260102|12:16:34.653454|S|25|95.71|0|25
A|PNFP|20260102|12:16:34.653561|S|25|95.71|0|25
A|PNFP|20260102|12:16:34.653638|S|25|95.71|0|25
A|PNFP|20260102|12:16:34.653704|S|25|95.71|0|25
A|PNFP|20260102|12:30:11.191427|S|100|95.83|0|100
A|PNFP|20260102|12:30:11.191458|S|50|95.83|0|50
A|PNFP|20260102|12:30:11.191558|S|50|95.83|0|50
A|PNFP|20260102|12:44:37.489339|S|100|95.77|0|100
A|PNFP|20260102|12:44:37.489635|S|100|95.76|0|100
A|PNFP|20260102|12:57:06.302643|S|100|95.44|0|100
A|PNFP|20260102|12:57:06.302643|S|100|95.44|0|100
A|PNFP|20260102|12:57:06.303100|S|100|95.46|0|100
A|PNFP|20260102|12:57:06.422530|S|100|95.39|0|100
A|PNFP|20260102|12:57:06.422530|S|100|95.39|0|100
A|PNFP|20260102|12:57:18.996763|S|100|95.39|0|100
A|PNFP|20260102|12:57:53.299521|S|100|95.48|0|100
A|PNFP|20260102|12:57:53.299572|S|99|95.48|0|99
A|PNFP|20260102|12:57:53.299606|S|1|95.48|0|1
A|PNFP|20260102|13:00:47.843155|S|1|95.36|0|1
A|PNFP|20260102|13:03:00.614305|S|1|95.19|0|1
A|PNFP|20260102|13:07:40.049663|S|100|95.23|0|100
A|PNFP|20260102|13:07:40.049684|S|50|95.23|0|50
A|PNFP|20260102|13:07:40.049725|S|50|95.23|0|50
A|PNFP|20260102|13:15:55.896131|S|100|95.15|0|100
A|PNFP|20260102|13:15:55.896131|S|100|95.15|0|100
A|PNFP|20260102|13:17:12.629314|S|100|95.27|0|100
A|PNFP|20260102|13:25:16.691749|S|97|95.28|0|97
A|PNFP|20260102|13:25:16.691750|S|3|95.28|0|3
A|PNFP|20260102|13:31:17.737466|S|100|95.49|0|100
A|PNFP|20260102|13:36:43.074210|S|100|95.72|0|100
A|PNFP|20260102|13:44:50.204293|S|1|95.76|0|1
A|PNFP|20260102|13:51:31.594217|S|100|95.78|0|100
A|PNFP|20260102|13:51:31.594305|S|25|95.79|0|25
A|PNFP|20260102|13:51:31.594368|S|25|95.79|0|25
A|PNFP|20260102|13:51:31.594368|S|75|95.79|0|75
A|PNFP|20260102|13:51:31.594440|S|25|95.79|0|25
A|PNFP|20260102|13:51:31.594502|S|25|95.79|0|25
A|PNFP|20260102|13:51:31.594590|S|25|95.79|0|25
A|PNFP|20260102|13:51:31.594590|S|69|95.79|0|69
A|PNFP|20260102|13:51:31.594610|S|25|95.79|0|25
A|PNFP|20260102|14:01:00.428284|S|34|95.98|0|34
A|PNFP|20260102|14:01:00.428558|S|33|95.98|0|33
A|PNFP|20260102|14:12:25.568255|S|100|96.1|0|100
A|PNFP|20260102|14:12:55.630421|S|100|96.11|0|100
A|PNFP|20260102|14:12:55.630786|S|100|96.12|0|100
A|PNFP|20260102|14:12:55.630829|S|50|96.12|0|50
A|PNFP|20260102|14:12:55.630863|S|50|96.12|0|50
A|PNFP|20260102|14:21:53.357725|S|100|96.34|0|100
A|PNFP|20260102|14:21:53.357759|S|100|96.35|0|100
A|PNFP|20260102|14:21:53.357759|S|100|96.36|0|100
A|PNFP|20260102|14:21:53.357759|S|100|96.35|0|100
A|PNFP|20260102|14:21:53.357760|S|100|96.36|0|100
A|PNFP|20260102|14:22:48.467962|S|100|96.27|0|100
A|PNFP|20260102|14:25:26.220055|S|6|96.37|0|6
A|PNFP|20260102|14:25:26.220100|S|6|96.38|0|6
A|PNFP|20260102|14:30:36.923048|S|100|96.37|0|100
A|PNFP|20260102|14:37:13.135270|S|6|96.22|0|6
A|PNFP|20260102|14:38:15.037511|S|100|96.22|0|100
A|PNFP|20260102|14:38:15.042454|S|100|96.24|0|100
A|PNFP|20260102|14:44:41.736789|S|100|96.33|0|100
A|PNFP|20260102|14:44:41.736834|S|50|96.34|0|50
A|PNFP|20260102|14:44:41.736881|S|50|96.34|0|50
A|PNFP|20260102|14:51:10.002448|S|100|96.56|0|100
A|PNFP|20260102|14:51:10.002972|S|100|96.58|0|100
A|PNFP|20260102|14:54:49.056263|S|3|96.73|0|3
A|PNFP|20260102|14:58:33.225263|S|100|96.79|0|100
A|PNFP|20260102|14:59:32.928716|S|100|96.8|0|100
A|PNFP|20260102|15:02:15.331482|S|32|96.71|0|32
A|PNFP|20260102|15:03:50.598950|S|100|96.78|0|100
A|PNFP|20260102|15:10:12.900827|S|3|96.98|0|3
A|PNFP|20260102|15:11:09.533783|S|93|96.99|0|93
A|PNFP|20260102|15:11:09.533794|S|7|96.99|0|7
A|PNFP|20260102|15:12:24.795248|S|77|97|0|77
A|PNFP|20260102|15:17:43.043105|S|100|96.74|0|100
A|PNFP|20260102|15:17:43.043143|S|100|96.74|0|100
A|PNFP|20260102|15:30:18.197976|S|3|96.18|0|3
A|PNFP|20260102|15:30:18.197976|S|6|96.18|0|6
A|PNFP|20260102|15:30:18.198062|S|50|96.18|0|50
A|PNFP|20260102|15:30:18.198131|S|50|96.18|0|50
A|PNFP|20260102|15:30:18.198415|S|100|96.19|0|100
A|PNFP|20260102|15:30:18.198416|S|3|96.19|0|3
A|PNFP|20260102|15:30:18.200851|S|24|96.2|0|24
A|PNFP|20260102|15:30:18.200853|S|76|96.2|0|76
A|PNFP|20260102|15:31:04.359325|S|25|96.2|0|25
A|PNFP|20260102|15:31:04.359404|S|25|96.2|0|25
A|PNFP|20260102|15:31:06.133230|S|25|96.22|0|25
A|PNFP|20260102|15:31:06.133314|S|25|96.22|0|25
A|PNFP|20260102|15:31:06.133427|S|50|96.22|0|50
A|PNFP|20260102|15:31:06.133428|S|50|96.23|0|50
A|PNFP|20260102|15:31:06.134008|S|50|96.23|0|50
A|PNFP|20260102|15:39:00.184403|S|100|96.05|0|100
A|PNFP|20260102|15:40:30.411011|S|100|96.02|0|100
A|PNFP|20260102|15:43:55.713042|S|100|95.95|0|100
A|PNFP|20260102|15:46:26.010096|S|100|95.53|0|100
A|PNFP|20260102|15:46:26.010097|S|100|95.53|0|100
A|PNFP|20260102|15:46:26.010189|S|100|95.53|0|100
A|PNFP|20260102|15:46:26.010565|S|100|95.54|0|100
A|PNFP|20260102|15:47:47.278213|S|100|95.45|0|100
A|PNFP|20260102|15:48:12.806150|S|100|95.53|0|100
A|PNFP|20260102|15:49:18.519774|S|100|95.39|0|100
A|PNFP|20260102|15:49:18.522180|S|100|95.39|0|100
A|PNFP|20260102|15:49:18.522258|S|100|95.4|0|100
A|PNFP|20260102|15:50:12.471609|S|100|95.45|0|100
A|PNFP|20260102|15:50:12.471609|S|100|95.45|0|100
A|PNFP|20260102|15:50:12.472920|S|100|95.45|0|100
A|PNFP|20260102|15:50:12.472921|S|19|95.45|0|19
A|PNFP|20260102|15:50:17.968287|S|100|95.46|0|100
A|PNFP|20260102|15:50:17.968439|S|38|95.46|0|38
A|PNFP|20260102|15:50:17.968896|S|62|95.46|0|62
A|PNFP|20260102|15:50:44.661634|S|100|95.49|0|100
A|PNFP|20260102|15:52:14.852468|S|100|95.54|0|100
A|PNFP|20260102|15:52:18.332711|S|100|95.64|0|100
A|PNFP|20260102|15:54:04.498350|S|50|95.63|0|50
A|PNFP|20260102|15:54:15.386406|S|100|95.68|0|100
A|PNFP|20260102|15:54:15.386462|S|93|95.68|0|93
A|PNFP|20260102|15:54:15.386487|S|7|95.68|0|7
A|PNFP|20260102|15:54:22.917892|S|39|95.69|0|39
A|PNFP|20260102|15:54:22.917982|S|61|95.69|0|61
A|PNFP|20260102|15:56:37.829326|S|100|95.47|0|100
A|PNFP|20260102|15:56:37.829574|S|100|95.47|0|100
A|PNFP|20260102|15:56:37.829954|S|100|95.48|0|100
A|PNFP|20260102|15:57:01.598231|S|100|95.49|0|100
A|PNFP|20260102|15:57:01.598244|S|100|95.49|0|100
A|PNFP|20260102|15:57:01.605702|S|100|95.51|0|100
A|PNFP|20260102|15:57:01.605728|S|50|95.51|0|50
A|PNFP|20260102|15:57:01.605749|S|50|95.51|0|50
A|PNFP|20260102|15:59:06.141004|S|100|95.44|0|100
A|PNFP|20260102|15:59:06.141082|S|50|95.44|0|50
A|PNFP|20260102|15:59:06.141324|S|50|95.44|0|50
A|PNFP|20260102|15:59:26.295446|S|100|95.495|0|100
A|PNFP|20260102|15:59:26.383714|S|100|95.53|0|100
A|PNFP|20260102|15:59:26.383795|S|100|95.53|0|100
A|PNFP|20260102|15:59:57.517858|S|100|95.17|0|100
A|PNFP|20260102|15:59:57.517858|S|100|95.18|0|100
A|PNNT|20260102|09:57:42.579516|S|90|5.97|0|90
A|PNNT|20260102|13:34:27.405044|S|100|6.025|0|100
A|PNNT|20260102|14:55:46.920267|S|100|6.09|0|100
A|PNR|20260102|11:40:14.498542|S|40|105.42|0|40
A|PNR|20260102|11:57:39.787004|S|88|105.33|0|88
A|PNR|20260102|13:18:35.667752|S|9|105.1|0|9
A|PNR|20260102|15:03:21.223716|S|50|105.32|0|50
A|PNR|20260102|15:30:00.156530|S|10|105.29|0|10
A|PNRG|20260102|11:36:50.712277|S|6|174.1|0|6
A|PNRG|20260102|11:37:59.098026|S|7|173.4|0|7
A|PNRG|20260102|15:57:18.072126|S|1|179.78|0|1
A|PNW|20260102|11:17:26.101281|S|138|88.56|0|138
A|PNW|20260102|13:47:41.640657|S|124|88.75|0|124
A|PNW|20260102|15:59:28.558569|S|50|88.12|0|50
A|PNW|20260102|15:59:37.558722|S|50|88.13|0|50
A|POAS|20260102|09:30:00.149492|S|300|3.51|75485|58
A|POAS|20260102|09:30:02.227491|S|200|3.45|0|200
A|POAS|20260102|09:30:02.227491|S|10|3.5|0|10
A|POAS|20260102|09:40:07.749024|S|44|3.45|0|44
A|POAS|20260102|09:45:49.792960|S|46|3.45|0|46
A|POAS|20260102|09:58:27.083766|S|200|3.4|0|200
A|POAS|20260102|09:58:27.083766|S|163|3.4|0|163
A|POAS|20260102|10:17:09.019919|S|1|3.57|0|1
A|POAS|20260102|10:17:09.020008|S|1|3.57|0|1
A|POAS|20260102|10:17:09.020122|S|1|3.57|0|1
A|POAS|20260102|10:17:09.270200|S|1|3.57|0|1
A|POAS|20260102|10:17:22.521088|S|1|3.57|0|1
A|POAS|20260102|10:17:22.758313|S|1|3.57|0|1
A|POAS|20260102|10:17:22.758374|S|1|3.57|0|1
A|POAS|20260102|10:17:23.020481|S|1|3.57|0|1
A|POAS|20260102|10:17:23.471982|S|1|3.57|0|1
A|POAS|20260102|10:17:23.723265|S|1|3.57|0|1
A|POAS|20260102|10:17:40.847333|S|1|3.49|0|1
A|POAS|20260102|10:24:30.334745|S|100|3.39|0|100
A|POAS|20260102|10:24:30.334745|S|100|3.4|0|100
A|POAS|20260102|10:24:51.599053|S|400|3.4|0|400
A|POAS|20260102|10:24:51.599053|S|200|3.4|0|200
A|POAS|20260102|10:24:51.599053|S|1000|3.36|0|1000
A|POAS|20260102|10:24:51.599054|S|1000|3.36|0|1000
A|POAS|20260102|10:29:02.233124|S|100|3.33|0|100
A|POAS|20260102|10:29:02.233124|S|490|3.26|0|490
A|POAS|20260102|10:30:13.092450|S|100|3.26|0|100
A|POAS|20260102|11:14:59.288487|S|2|3.31|0|2
A|POAS|20260102|11:14:59.288488|S|2|3.31|0|2
A|POAS|20260102|11:20:26.465999|S|2|3.31|0|2
A|POAS|20260102|11:31:54.609112|S|10|3.35|0|10
A|POAS|20260102|11:31:54.609113|S|2|3.31|0|2
A|POAS|20260102|11:31:54.609113|S|2|3.31|0|2
A|POAS|20260102|12:14:15.299421|S|144|3.33|0|144
A|POAS|20260102|13:08:55.543318|S|2|3.31|0|2
A|POAS|20260102|13:25:12.243717|S|200|3.28|0|200
A|POAS|20260102|13:26:04.880588|S|1|3.28|0|1
A|POAS|20260102|13:26:20.944746|S|1|3.32|0|1
A|POAS|20260102|13:26:21.460388|S|1|3.32|0|1
A|POAS|20260102|13:26:21.935969|S|1|3.32|0|1
A|POAS|20260102|13:26:22.419957|S|1|3.32|0|1
A|POAS|20260102|13:58:55.839798|E|200|3.2|0|200
A|POAS|20260102|13:58:55.840141|E|200|3.2|0|200
A|POAS|20260102|13:58:55.840220|E|200|3.2|0|200
A|POAS|20260102|14:18:59.343997|S|100|3.17|0|100
A|POAS|20260102|14:18:59.344123|S|100|3.18|0|100
A|POAS|20260102|14:34:34.374253|E|200|3.15|0|200
A|POAS|20260102|14:34:34.374334|E|200|3.15|0|200
A|POAS|20260102|14:34:34.374403|E|200|3.15|0|200
A|POAS|20260102|14:34:34.374609|E|200|3.15|0|200
A|POAS|20260102|14:34:34.374827|E|200|3.15|0|200
A|POAS|20260102|14:34:34.375274|E|200|3.15|0|200
A|POAS|20260102|14:34:34.376017|E|200|3.15|0|200
A|POAS|20260102|14:38:26.733884|S|100|3.15|0|100
A|POAS|20260102|14:38:26.733905|S|100|3.15|0|100
A|POAS|20260102|15:03:13.913236|S|200|2.98|0|200
A|POAS|20260102|15:03:14.024909|E|200|2.95|0|200
A|POAS|20260102|15:03:29.976854|E|200|2.96|0|200
A|POAS|20260102|15:03:32.581356|S|200|3|0|200
A|POAS|20260102|15:03:33.061538|E|200|2.97|0|200
A|POAS|20260102|15:03:40.690869|E|200|2.96|0|200
A|POAS|20260102|15:08:55.332931|S|69|3.1|0|69
A|POAS|20260102|15:09:40.421195|S|1|3.13|0|1
A|POCT|20260102|12:01:31.189247|S|91|43.83|0|91
A|PODD|20260102|15:52:36.407240|S|25|283|0|25
A|PODD|20260102|15:56:15.116405|S|25|282.69|0|25
A|POET|20260102|09:45:09.383742|S|100|6.595|0|100
A|POET|20260102|10:02:05.680749|S|100|6.82|0|100
A|POET|20260102|10:04:41.903339|S|100|6.815|0|100
A|POET|20260102|10:05:57.295669|S|100|6.775|0|100
A|POET|20260102|10:13:55.110290|S|200|6.8|0|200
A|POET|20260102|10:27:20.956094|S|150|6.88|0|150
A|POET|20260102|10:27:20.956176|S|150|6.88|0|150
A|POET|20260102|11:00:34.791560|S|100|6.915|0|100
A|POET|20260102|11:12:57.876773|S|100|6.875|0|100
A|POET|20260102|11:31:39.507417|S|100|7.035|0|100
A|POET|20260102|11:32:00.269871|S|100|7.035|0|100
A|POET|20260102|15:10:46.348398|S|51|7.11|0|51
A|POET|20260102|15:18:33.323083|S|34|7.13|0|34
A|POET|20260102|15:50:30.012028|S|150|7.115|0|150
A|POET|20260102|15:54:35.641354|S|150|7.135|0|150
A|POET|20260102|15:54:35.641533|S|40|7.135|0|40
A|PONY|20260102|09:30:02.941527|S|100|14.97|0|100
A|PONY|20260102|09:30:02.941541|S|37|14.97|0|37
A|PONY|20260102|10:01:38.550839|S|100|14.85|0|100
A|PONY|20260102|10:16:15.065477|S|66|14.72|0|66
A|POOL|20260102|09:45:10.264620|S|40|226.67|0|40
A|POOL|20260102|09:45:10.264834|S|40|226.67|0|40
A|POOL|20260102|09:45:17.165727|S|12|226.67|0|12
A|POOL|20260102|10:45:10.559533|S|40|228.03|0|40
A|POOL|20260102|11:14:27.068806|S|40|229.46|0|40
A|POOL|20260102|11:14:27.069195|S|40|229.46|0|40
A|POOL|20260102|11:14:27.069249|S|40|229.46|0|40
A|POOL|20260102|11:14:27.069637|S|5|229.46|0|5
A|POOL|20260102|13:16:35.445287|S|5|228.48|0|5
A|POOL|20260102|15:34:57.192612|S|13|229.8|0|13
A|POOL|20260102|15:44:45.613961|S|120|229.665|0|120
A|POOL|20260102|15:44:45.614234|S|40|229.665|0|40
A|POR|20260102|11:58:57.661167|S|48|48.32|0|48
A|POR|20260102|15:59:10.308843|S|200|48.44|0|200
A|POST|20260102|10:09:48.522217|S|1|99.28|0|1
A|POST|20260102|10:13:39.934165|S|6|99.25|0|6
A|POST|20260102|10:13:46.451720|S|6|99.28|0|6
A|POST|20260102|13:47:52.275549|S|250|99.63|0|250
A|POST|20260102|14:14:48.319445|S|13|100.03|0|13
A|POST|20260102|14:14:54.638198|S|18|100.03|0|18
A|POST|20260102|15:48:30.006027|S|100|99.97|0|100
A|POST|20260102|15:57:45.277086|S|100|99.63|0|100
A|POWI|20260102|10:22:41.064924|S|11|36.26|0|11
A|POWI|20260102|10:22:41.065394|S|41|36.26|0|41
A|POWI|20260102|10:22:41.065450|S|48|36.26|0|48
A|POWI|20260102|10:41:15.595166|S|10|36.5|0|10
A|POWI|20260102|14:26:34.150676|S|100|37.19|0|100
A|POWI|20260102|14:36:21.339385|S|100|37.175|0|100
A|POWI|20260102|14:50:30.325107|S|100|37.11|0|100
A|POWI|20260102|15:57:36.449285|S|100|37.31|0|100
A|POWI|20260102|15:57:36.449515|S|100|37.31|0|100
A|POWI|20260102|15:57:36.449693|S|100|37.31|0|100
A|POWI|20260102|15:57:36.552758|S|60|37.31|0|60
A|POWI|20260102|15:58:14.892700|S|29|37.32|0|29
A|POWI|20260102|15:58:15.249086|S|14|37.32|0|14
A|POWI|20260102|15:58:15.719090|S|12|37.32|0|12
A|POWI|20260102|15:58:15.935878|S|15|37.32|0|15
A|POWL|20260102|12:55:43.013262|S|5|349.05|0|5
A|PPA|20260102|09:38:17.932829|S|54|156.26|0|54
A|PPA|20260102|10:50:09.155361|S|9|158.76|0|9
A|PPA|20260102|12:01:45.164859|S|2|158.83|0|2
A|PPA|20260102|13:43:13.325477|S|9|159.21|0|9
A|PPA|20260102|15:58:58.060265|E|145|160.91|0|145
A|PPBT|20260102|10:51:04.821955|S|200|.65595|0|200
A|PPC|20260102|12:09:09.371836|S|100|39.66|0|100
A|PPC|20260102|12:23:37.707857|S|40|39.7|0|40
A|PPC|20260102|13:40:38.072295|S|70|39.77|0|70
A|PPC|20260102|14:28:58.103978|S|200|39.91|0|200
A|PPC|20260102|14:28:58.104008|S|37|39.91|0|37
A|PPC|20260102|14:28:58.109298|S|163|39.91|0|163
A|PPC|20260102|14:37:41.382159|S|100|39.85|0|100
A|PPC|20260102|15:38:24.972353|S|200|39.9|0|200
A|PPG|20260102|09:41:19.416631|S|168|102.63|0|168
A|PPG|20260102|11:11:36.669568|S|145|103.18|0|145
A|PPG|20260102|11:14:42.120230|S|152|103.21|0|152
A|PPG|20260102|11:14:44.217044|S|21|103.21|0|21
A|PPG|20260102|11:21:21.622313|S|1|103.44|0|1
A|PPG|20260102|11:45:30.155415|S|7|103.89|0|7
A|PPG|20260102|11:50:29.194456|S|6|103.92|0|6
A|PPG|20260102|14:38:57.745198|S|100|104.17|0|100
A|PPG|20260102|14:44:19.452304|S|1|104.34|0|1
A|PPG|20260102|14:44:38.438868|S|1|104.34|0|1
A|PPG|20260102|14:44:51.872051|S|2|104.26|0|2
A|PPG|20260102|14:44:51.872065|S|4|104.26|0|4
A|PPG|20260102|14:47:40.185810|S|50|104.31|0|50
A|PPG|20260102|14:47:40.185985|S|50|104.31|0|50
A|PPG|20260102|14:55:35.747617|S|1|104.45|0|1
A|PPG|20260102|15:22:33.316975|S|40|104.25|0|40
A|PPG|20260102|15:35:05.338230|S|50|104.37|0|50
A|PPG|20260102|15:47:39.507804|S|50|104.27|0|50
A|PPG|20260102|15:49:45.367345|S|40|104.2|0|40
A|PPG|20260102|15:51:45.977090|S|50|104.33|0|50
A|PPG|20260102|15:51:46.925773|S|50|104.33|0|50
A|PPG|20260102|15:57:16.192610|S|50|104.19|0|50
A|PPG|20260102|15:59:36.516551|S|50|104.28|0|50
A|PPG|20260102|15:59:38.517455|S|50|104.27|0|50
A|PPG|20260102|15:59:38.517455|S|100|104.28|0|100
A|PPIH|20260102|13:40:50.356117|S|20|30.41|0|20
A|PPL|20260102|09:36:58.386182|S|500|34.83|0|500
A|PPL|20260102|11:20:57.745215|S|100|35.095|0|100
A|PPL|20260102|11:28:45.880863|S|100|35.045|0|100
A|PPL|20260102|11:32:21.554979|S|500|35.04|0|500
A|PPL|20260102|11:48:27.106607|S|97|35.11|0|97
A|PPL|20260102|11:48:55.558705|S|100|35.105|0|100
A|PPL|20260102|12:04:12.994037|S|100|35.095|0|100
A|PPL|20260102|12:04:12.994037|S|400|35.09|0|400
A|PPL|20260102|12:04:30.723819|S|20|35.09|0|20
A|PPL|20260102|12:05:28.324729|S|198|35.095|0|198
A|PPL|20260102|12:05:28.324729|S|302|35.1|0|302
A|PPL|20260102|12:22:12.623806|S|198|35.135|0|198
A|PPL|20260102|12:22:12.623807|S|500|35.13|0|500
A|PPL|20260102|12:22:12.626481|S|500|35.14|0|500
A|PPL|20260102|12:44:50.128002|S|500|35.17|0|500
A|PPL|20260102|13:21:19.861490|S|22|35.2|0|22
A|PPL|20260102|14:19:39.829985|S|500|35.28|0|500
A|PPL|20260102|14:32:56.634325|S|500|35.27|0|500
A|PPL|20260102|14:41:04.333740|S|5|35.34|0|5
A|PPL|20260102|14:49:46.610359|S|100|35.325|0|100
A|PPL|20260102|15:47:34.819675|S|100|35.065|0|100
A|PPL|20260102|15:50:03.964410|S|500|35.06|0|500
A|PPL|20260102|15:50:26.841917|S|100|35.075|0|100
A|PPL|20260102|15:50:40.381470|S|500|35.08|0|500
A|PPL|20260102|15:59:00.175763|S|100|35.105|0|100
A|PPL|20260102|15:59:16.072003|S|100|35.125|0|100
A|PPL|20260102|15:59:27.735864|S|100|35.115|0|100
A|PPL|20260102|15:59:27.735865|S|100|35.115|0|100
A|PPL|20260102|15:59:28.200029|S|100|35.115|0|100
A|PPL|20260102|15:59:28.741628|S|100|35.115|0|100
A|PPL|20260102|15:59:28.749841|S|100|35.115|0|100
A|PPL|20260102|15:59:28.752658|S|100|35.115|0|100
A|PPL|20260102|15:59:34.946484|S|100|35.125|0|100
A|PPL|20260102|15:59:37.008525|S|100|35.125|0|100
A|PPL|20260102|15:59:37.008525|S|100|35.125|0|100
A|PPL|20260102|15:59:40.123820|S|100|35.125|0|100
A|PPL|20260102|15:59:41.163740|S|16|35.12|0|16
A|PPLT|20260102|09:53:19.762075|S|15|196.5|0|15
A|PPLT|20260102|09:53:21.606019|S|65|196.5|0|65
A|PPLT|20260102|11:32:41.961255|S|100|193.89|0|100
A|PPLT|20260102|11:32:41.961313|S|100|193.96|0|100
A|PPLT|20260102|11:32:41.961630|S|100|193.97|0|100
A|PPLT|20260102|11:32:41.961763|S|100|193.98|0|100
A|PPLT|20260102|11:32:41.962706|S|100|193.99|0|100
A|PPLT|20260102|11:32:41.963321|S|100|193.99|0|100
A|PPLT|20260102|11:32:41.963910|S|8|194|0|8
A|PPLT|20260102|11:32:41.963987|S|92|194|0|92
A|PPLT|20260102|11:32:41.964529|S|100|194|0|100
A|PPLT|20260102|11:36:20.653418|S|100|194.46|0|100
A|PPLT|20260102|11:54:45.073692|S|120|193.42|0|120
A|PPLT|20260102|11:54:45.073692|S|120|193.4|0|120
A|PPLT|20260102|15:54:57.584944|S|100|194.1|0|100
A|PPTA|20260102|09:51:28.175556|S|76|24.61|0|76
A|PPTA|20260102|11:05:43.557460|S|100|24.21|0|100
A|PPTA|20260102|11:53:31.384572|S|7|24.11|0|7
A|PPTA|20260102|13:13:02.061417|S|3|24.27|0|3
A|PPTA|20260102|13:25:58.017985|S|2|24.24|0|2
A|PPTA|20260102|13:26:22.437377|S|8|24.22|0|8
A|PPTA|20260102|15:25:43.484905|S|11|24.59|0|11
A|PPTA|20260102|15:56:58.174335|S|10|24.44|0|10
A|PR|20260102|09:56:05.056079|S|100|13.95|0|100
A|PR|20260102|11:11:57.638254|S|710|13.97|0|710
A|PR|20260102|12:24:40.582739|S|100|14.1|0|100
A|PR|20260102|15:54:37.182616|S|100|14.405|0|100
A|PR|20260102|15:57:02.261329|S|100|14.42|0|100
A|PR|20260102|15:58:02.582416|S|20|14.4|0|20
A|PR|20260102|15:58:02.582533|S|21|14.4|0|21
A|PRA|20260102|09:45:54.895656|S|100|24.09|0|100
A|PRA|20260102|11:00:09.928779|S|100|24.08|0|100
A|PRA|20260102|11:01:32.822658|S|73|24.08|0|73
A|PRA|20260102|12:50:10.177274|S|300|24.075|0|300
A|PRA|20260102|14:43:16.132938|S|200|24.06|0|200
A|PRA|20260102|15:07:05.665160|S|5|24.05|0|5
A|PRA|20260102|15:08:39.003980|S|100|24.04|0|100
A|PRA|20260102|15:10:23.156678|S|200|24.025|0|200
A|PRA|20260102|15:10:34.478052|S|100|24.02|0|100
A|PRA|20260102|15:10:34.478053|S|100|24.02|0|100
A|PRA|20260102|15:10:59.199887|S|1|24.02|0|1
A|PRA|20260102|15:10:59.199924|S|99|24.02|0|99
A|PRA|20260102|15:14:28.521065|S|100|24.03|0|100
A|PRA|20260102|15:14:28.521065|S|100|24.03|0|100
A|PRA|20260102|15:34:05.131635|S|456|24.035|0|456
A|PRAA|20260102|11:14:54.031367|S|7|17.31|0|7
A|PRAA|20260102|11:22:58.106717|S|11|17.315|0|11
A|PRAA|20260102|15:10:25.057309|S|40|17.47|0|40
A|PRAX|20260102|09:47:57.235529|S|50|286.38|0|50
A|PRAX|20260102|10:58:04.354632|S|100|290.7|0|100
A|PRCH|20260102|12:18:21.964699|S|4|9.11|0|4
A|PRCH|20260102|12:30:06.573234|S|9|9.1|0|9
A|PRCS|20260102|12:13:14.058899|S|100|26.76|0|100
A|PRCS|20260102|12:48:18.328085|S|100|26.76|0|100
A|PRCT|20260102|11:06:35.639256|S|13|30.71|0|13
A|PRCT|20260102|11:13:44.375108|S|3|30.78|0|3
A|PRCT|20260102|11:13:44.378088|S|5|30.78|0|5
A|PRCT|20260102|12:24:15.464422|S|4|30.95|0|4
A|PRCT|20260102|13:52:28.351526|S|1|30.62|0|1
A|PRCT|20260102|14:10:14.428331|S|100|30.74|0|100
A|PRCT|20260102|14:53:55.542031|S|27|30.99|0|27
A|PRCT|20260102|14:53:55.542032|S|71|30.99|0|71
A|PRCT|20260102|15:47:20.316964|S|400|30.88|0|400
A|PRCT|20260102|15:47:20.317053|S|400|30.88|0|400
A|PRCT|20260102|15:47:20.317179|S|400|30.88|0|400
A|PRDO|20260102|10:09:53.760853|S|100|29.26|0|100
A|PRDO|20260102|10:59:10.072503|S|16|29.35|0|16
A|PRDO|20260102|11:01:40.596320|S|100|29.385|0|100
A|PRDO|20260102|11:04:18.801973|S|14|29.33|0|14
A|PREF|20260102|09:39:08.161563|S|200|19.085|0|200
A|PREF|20260102|10:25:31.853032|S|100|19.07|0|100
A|PREF|20260102|10:25:31.886598|S|100|19.08|0|100
A|PREF|20260102|10:25:31.897215|S|100|19.08|0|100
A|PREF|20260102|11:49:53.419470|S|11|19.05|0|11
A|PREF|20260102|12:56:09.197284|S|25|19.06|0|25
A|PREF|20260102|12:56:09.197285|S|75|19.06|0|75
A|PRF|20260102|09:42:10.029886|S|1|46.98|0|1
A|PRF|20260102|09:42:10.029899|S|3|46.98|0|3
A|PRF|20260102|09:48:47.837547|S|100|47.03|0|100
A|PRF|20260102|09:50:38.260661|S|100|47.06|0|100
A|PRF|20260102|10:01:15.611887|S|100|47.15|0|100
A|PRF|20260102|10:08:19.628005|S|100|47.14|0|100
A|PRF|20260102|11:40:36.890593|S|1|47.14|0|1
A|PRF|20260102|11:40:36.890937|S|3|47.14|0|3
A|PRF|20260102|11:40:36.891058|S|2|47.14|0|2
A|PRF|20260102|11:40:36.891209|S|16|47.14|0|16
A|PRF|20260102|12:15:20.281207|S|3|47.18|0|3
A|PRF|20260102|12:17:32.217742|S|100|47.19|0|100
A|PRF|20260102|12:17:32.217742|S|100|47.19|0|100
A|PRF|20260102|13:19:52.520993|S|6|47.13|0|6
A|PRF|20260102|13:19:52.521423|S|3|47.13|0|3
A|PRF|20260102|13:19:52.521660|S|46|47.13|0|46
A|PRF|20260102|13:19:52.521803|S|16|47.13|0|16
A|PRF|20260102|13:19:52.521882|S|2|47.13|0|2
A|PRF|20260102|13:22:38.959967|S|1|47.15|0|1
A|PRF|20260102|14:04:42.226287|S|1|47.16|0|1
A|PRF|20260102|14:04:42.226671|S|2|47.16|0|2
A|PRF|20260102|14:04:42.226748|S|6|47.16|0|6
A|PRF|20260102|14:05:40.696096|S|1|47.19|0|1
A|PRF|20260102|14:05:40.696411|S|3|47.19|0|3
A|PRF|20260102|14:05:40.696486|S|41|47.19|0|41
A|PRF|20260102|14:09:07.245648|S|2|47.19|0|2
A|PRF|20260102|14:12:18.531609|S|3|47.23|0|3
A|PRF|20260102|14:16:44.998519|S|2|47.25|0|2
A|PRF|20260102|14:30:41.049267|S|1|47.3|0|1
A|PRF|20260102|14:30:41.049684|S|3|47.3|0|3
A|PRF|20260102|14:30:41.049868|S|2|47.3|0|2
A|PRF|20260102|14:32:23.690606|S|6|47.3|0|6
A|PRF|20260102|14:37:28.902767|S|1|47.32|0|1
A|PRF|20260102|14:37:28.903127|S|6|47.32|0|6
A|PRF|20260102|14:44:45.372863|S|7|47.34|0|7
A|PRF|20260102|14:44:45.373340|S|1|47.34|0|1
A|PRF|20260102|14:44:45.373458|S|2|47.34|0|2
A|PRF|20260102|15:03:30.638795|S|1|47.36|0|1
A|PRF|20260102|15:03:30.638943|S|2|47.36|0|2
A|PRG|20260102|09:38:07.604177|S|1|29.475|0|1
A|PRG|20260102|11:58:15.482910|S|127|29.62|0|127
A|PRGO|20260102|09:48:46.342986|S|6|13.935|0|6
A|PRGO|20260102|10:02:28.323949|S|100|13.94|0|100
A|PRGO|20260102|10:57:43.715793|S|75|13.885|0|75
A|PRGO|20260102|10:57:43.715871|S|25|13.885|0|25
A|PRGO|20260102|11:34:00.262396|S|100|13.845|0|100
A|PRGO|20260102|15:52:16.467230|S|100|13.92|0|100
A|PRGS|20260102|15:40:39.109096|S|40|41.24|0|40
A|PRGS|20260102|15:53:01.729256|S|100|41.17|0|100
A|PRI|20260102|10:46:14.627610|S|15|257.4|0|15
A|PRI|20260102|10:46:14.627713|S|25|257.4|0|25
A|PRI|20260102|11:04:09.917092|S|1|257.17|0|1
A|PRI|20260102|11:28:41.024268|S|1|257.25|0|1
A|PRI|20260102|11:37:09.516852|S|1|257.08|0|1
A|PRI|20260102|11:39:34.981995|S|1|257.2|0|1
A|PRI|20260102|12:57:28.530265|S|80|256.765|0|80
A|PRI|20260102|12:58:14.381874|S|80|257.035|0|80
A|PRI|20260102|12:58:14.381964|S|80|257.035|0|80
A|PRI|20260102|14:59:44.245940|S|30|260.67|0|30
A|PRI|20260102|15:31:29.416546|S|80|259.02|0|80
A|PRIM|20260102|09:30:04.309554|S|1|125.03|0|1
A|PRIM|20260102|09:32:21.882479|S|47|126.53|0|47
A|PRIM|20260102|09:32:47.560979|S|75|125.46|0|75
A|PRIM|20260102|10:13:19.959551|S|2|127.8|0|2
A|PRIM|20260102|10:28:46.892437|S|19|128.02|0|19
A|PRIM|20260102|10:43:45.113031|S|24|130.14|0|24
A|PRIM|20260102|10:45:41.191587|S|22|130.07|0|22
A|PRIM|20260102|11:04:59.387751|S|7|129.2|0|7
A|PRIM|20260102|11:12:06.045554|S|3|128.81|0|3
A|PRIM|20260102|11:12:06.046354|S|50|128.76|0|50
A|PRIM|20260102|11:49:55.953022|S|9|129.78|0|9
A|PRIM|20260102|11:52:13.456487|S|2|129.39|0|2
A|PRIM|20260102|12:04:54.987254|S|2|129.6|0|2
A|PRIM|20260102|12:50:28.030212|S|2|129.82|0|2
A|PRIM|20260102|12:50:28.030212|S|1|129.82|0|1
A|PRIM|20260102|12:50:28.030212|S|3|129.82|0|3
A|PRIM|20260102|13:01:47.496920|S|5|129.68|0|5
A|PRIM|20260102|13:48:32.256801|S|24|129.64|0|24
A|PRIM|20260102|13:50:02.103338|S|6|129.3|0|6
A|PRIM|20260102|15:05:37.340653|S|1|130.7|0|1
A|PRIM|20260102|15:40:20.273002|S|1|130.93|0|1
A|PRIM|20260102|15:43:17.690750|S|56|130.77|0|56
A|PRIM|20260102|15:43:33.145288|S|100|130.77|0|100
A|PRIM|20260102|15:43:33.145288|S|39|130.77|0|39
A|PRK|20260102|09:30:00.153156|S|115|152.16|77319|77
A|PRK|20260102|09:30:01.330842|S|3|153.13|0|3
A|PRK|20260102|09:33:51.382891|S|2|152|0|2
A|PRK|20260102|09:40:13.627556|S|2|151.2|0|2
A|PRK|20260102|09:40:13.710545|S|2|151.2|0|2
A|PRK|20260102|09:40:13.937680|S|2|151.2|0|2
A|PRK|20260102|09:40:14.226383|S|2|151.2|0|2
A|PRK|20260102|09:40:14.713429|S|2|151.2|0|2
A|PRK|20260102|09:40:14.944582|S|2|151.2|0|2
A|PRK|20260102|09:40:15.534746|S|2|151.2|0|2
A|PRK|20260102|09:40:16.589736|S|2|151.19|0|2
A|PRK|20260102|09:41:26.078717|S|1|150.98|0|1
A|PRK|20260102|09:42:23.318203|S|100|151.445|0|100
A|PRK|20260102|09:45:17.358756|S|54|150|0|54
A|PRK|20260102|09:45:17.359545|S|86|150|0|86
A|PRK|20260102|09:49:05.630756|S|9|149.51|0|9
A|PRK|20260102|09:55:43.848717|S|1|151.1|0|1
A|PRK|20260102|09:57:09.591461|S|32|151.38|0|32
A|PRK|20260102|09:57:09.591461|S|32|151.35|0|32
A|PRK|20260102|10:01:03.828643|S|100|151.45|0|100
A|PRK|20260102|10:01:22.748085|S|3|151.57|0|3
A|PRK|20260102|10:01:22.748085|S|80|151.42|0|80
A|PRK|20260102|10:01:22.748709|S|9|151.41|0|9
A|PRK|20260102|10:01:22.748709|S|3|151.52|0|3
A|PRK|20260102|10:47:35.488962|S|1|151.2|0|1
A|PRK|20260102|10:47:35.488963|S|11|151.29|0|11
A|PRK|20260102|10:52:36.329858|S|2|151.39|0|2
A|PRK|20260102|10:52:36.412936|S|9|151.39|0|9
A|PRK|20260102|11:45:23.551701|S|31|151.38|0|31
A|PRK|20260102|11:59:11.488398|S|1|150.86|0|1
A|PRK|20260102|12:07:59.825778|S|1|150.75|0|1
A|PRK|20260102|12:07:59.825778|S|4|150.75|0|4
A|PRK|20260102|12:07:59.825778|S|3|150.75|0|3
A|PRK|20260102|12:14:40.156597|S|4|150.72|0|4
A|PRK|20260102|12:14:40.156598|S|16|150.71|0|16
A|PRK|20260102|12:16:28.491844|S|2|150.98|0|2
A|PRK|20260102|12:16:28.491844|S|2|150.98|0|2
A|PRK|20260102|12:16:28.491919|S|1|150.99|0|1
A|PRK|20260102|12:37:54.753767|S|1|150.87|0|1
A|PRK|20260102|12:45:28.012776|S|55|151|0|55
A|PRK|20260102|12:58:05.160204|S|1|151.23|0|1
A|PRK|20260102|12:58:05.160204|S|1|151.23|0|1
A|PRK|20260102|13:28:18.504955|S|1|151.77|0|1
A|PRK|20260102|13:28:54.393685|S|1|151.77|0|1
A|PRK|20260102|13:29:29.569101|S|1|151.76|0|1
A|PRK|20260102|13:30:40.426478|S|1|151.76|0|1
A|PRK|20260102|13:31:30.950600|S|8|151.77|0|8
A|PRK|20260102|13:31:30.950600|S|3|151.76|0|3
A|PRK|20260102|13:33:28.634223|S|5|151.94|0|5
A|PRK|20260102|13:33:28.634224|S|2|152.05|0|2
A|PRK|20260102|13:35:04.077265|S|1|152.05|0|1
A|PRK|20260102|13:35:26.783561|S|1|152.05|0|1
A|PRK|20260102|13:35:40.673871|S|7|152.05|0|7
A|PRK|20260102|13:35:40.673872|S|12|152.05|0|12
A|PRK|20260102|13:49:25.471276|S|1|152.02|0|1
A|PRK|20260102|13:49:27.826511|S|2|152.02|0|2
A|PRK|20260102|13:49:46.756032|S|2|152.02|0|2
A|PRK|20260102|13:49:57.532271|S|1|152.02|0|1
A|PRK|20260102|13:49:58.012485|S|1|152.02|0|1
A|PRK|20260102|13:51:34.143512|S|1|152.02|0|1
A|PRK|20260102|13:54:45.718719|S|3|152.18|0|3
A|PRK|20260102|13:56:23.878657|S|130|152.18|0|130
A|PRK|20260102|13:56:23.878658|S|13|152.18|0|13
A|PRK|20260102|13:56:23.878658|S|1|152.18|0|1
A|PRK|20260102|14:02:24.729758|S|1|152.49|0|1
A|PRK|20260102|14:04:42.329605|S|5|152.49|0|5
A|PRK|20260102|14:04:42.329746|S|4|152.49|0|4
A|PRK|20260102|14:13:36.613224|S|1|152.78|0|1
A|PRK|20260102|14:38:07.354761|S|2|152.88|0|2
A|PRK|20260102|14:38:07.354762|S|28|152.9|0|28
A|PRK|20260102|14:41:49.644742|S|35|153.15|0|35
A|PRK|20260102|14:51:00.015315|S|30|153.32|0|30
A|PRK|20260102|14:51:00.015316|S|29|153.32|0|29
A|PRK|20260102|15:00:11.329152|S|51|152.71|0|51
A|PRK|20260102|15:06:36.656406|S|3|152.95|0|3
A|PRK|20260102|15:07:42.353782|S|1|152.9|0|1
A|PRK|20260102|15:09:53.007428|S|7|153.36|0|7
A|PRK|20260102|15:09:54.467232|S|4|153.295|0|4
A|PRK|20260102|15:09:54.467311|S|4|153.295|0|4
A|PRK|20260102|15:10:56.333592|S|1|153.41|0|1
A|PRK|20260102|15:21:54.340984|S|1|153.78|0|1
A|PRK|20260102|15:25:17.961129|S|30|154.12|0|30
A|PRK|20260102|15:35:09.485702|S|57|153.97|0|57
A|PRK|20260102|15:35:12.036377|S|17|153.88|0|17
A|PRK|20260102|15:35:38.852929|S|9|154.42|0|9
A|PRK|20260102|15:40:54.977393|S|1|154.4|0|1
A|PRK|20260102|15:43:28.659906|S|100|153.97|0|100
A|PRK|20260102|15:44:44.094572|S|10|153.57|0|10
A|PRK|20260102|15:44:44.094583|S|71|153.53|0|71
A|PRK|20260102|15:46:51.628414|S|1|153.74|0|1
A|PRK|20260102|15:46:51.628501|S|99|153.74|0|99
A|PRK|20260102|15:47:10.062995|S|1|153.94|0|1
A|PRK|20260102|15:47:56.717722|S|1|153.96|0|1
A|PRK|20260102|15:49:27.950810|S|100|154.02|0|100
A|PRK|20260102|15:49:27.950811|S|1|154.02|0|1
A|PRK|20260102|15:49:27.950837|S|100|154.02|0|100
A|PRK|20260102|15:49:27.950838|S|20|154.02|0|20
A|PRK|20260102|15:49:27.951505|S|80|154.02|0|80
A|PRK|20260102|15:55:20.801076|S|2|153.9|0|2
A|PRK|20260102|15:55:49.808804|S|3|153.89|0|3
A|PRK|20260102|15:56:29.509511|S|3|153.89|0|3
A|PRK|20260102|15:56:29.696963|S|2|153.89|0|2
A|PRK|20260102|15:56:29.696963|S|1|153.87|0|1
A|PRK|20260102|15:56:51.189033|S|1|153.76|0|1
A|PRK|20260102|15:57:22.448758|S|1|153.76|0|1
A|PRK|20260102|15:57:30.037104|S|1|153.76|0|1
A|PRK|20260102|15:57:30.037104|S|4|153.75|0|4
A|PRK|20260102|15:57:30.406058|S|4|153.76|0|4
A|PRK|20260102|15:57:30.406058|S|1|153.75|0|1
A|PRK|20260102|15:57:30.843203|S|4|153.74|0|4
A|PRK|20260102|15:57:30.843203|S|1|153.74|0|1
A|PRK|20260102|15:58:13.101762|S|24|154.29|0|24
A|PRK|20260102|15:58:15.653607|S|1|154.29|0|1
A|PRK|20260102|15:58:23.373521|S|1|154.29|0|1
A|PRK|20260102|15:58:26.870346|S|5|153.99|0|5
A|PRK|20260102|15:58:37.736545|S|1|153.99|0|1
A|PRK|20260102|15:58:42.293999|S|10|154.15|0|10
A|PRK|20260102|15:58:45.768036|S|3|154.29|0|3
A|PRK|20260102|15:58:49.831291|S|1|154.29|0|1
A|PRK|20260102|15:58:55.232087|S|9|154.15|0|9
A|PRK|20260102|15:58:55.232520|S|7|154.29|0|7
A|PRK|20260102|15:59:02.591566|S|1|154.51|0|1
A|PRK|20260102|15:59:06.988503|S|3|154.51|0|3
A|PRK|20260102|15:59:07.395066|S|4|154.51|0|4
A|PRK|20260102|15:59:09.273305|S|5|154.51|0|5
A|PRK|20260102|15:59:15.033768|S|5|154.01|0|5
A|PRK|20260102|15:59:19.870734|S|1|154.01|0|1
A|PRK|20260102|15:59:21.194833|S|40|154.5|0|40
A|PRK|20260102|15:59:21.194833|S|2|154.56|0|2
A|PRK|20260102|15:59:22.507907|S|2|154.56|0|2
A|PRK|20260102|15:59:25.892609|S|1|153.97|0|1
A|PRK|20260102|15:59:26.304123|S|25|154.105|0|25
A|PRK|20260102|15:59:26.472477|S|1|154.105|0|1
A|PRK|20260102|15:59:30.104199|S|18|154.105|0|18
A|PRK|20260102|15:59:33.830702|S|13|154.105|0|13
A|PRK|20260102|15:59:37.194735|S|1|154.42|0|1
A|PRK|20260102|15:59:37.736828|S|10|154.42|0|10
A|PRK|20260102|15:59:38.124194|S|8|154.075|0|8
A|PRK|20260102|15:59:38.487257|S|3|154.42|0|3
A|PRK|20260102|15:59:38.964734|S|3|154.42|0|3
A|PRK|20260102|15:59:39.633067|S|1|154.42|0|1
A|PRK|20260102|15:59:41.718056|S|4|154.42|0|4
A|PRK|20260102|15:59:42.036766|S|6|154.075|0|6
A|PRK|20260102|15:59:42.112551|S|1|154.075|0|1
A|PRK|20260102|15:59:43.286782|S|4|154.42|0|4
A|PRK|20260102|15:59:46.074518|S|4|154.13|0|4
A|PRK|20260102|15:59:46.110826|S|4|154.12|0|4
A|PRK|20260102|15:59:46.194037|S|3|154.12|0|3
A|PRK|20260102|15:59:47.113161|S|3|154.42|0|3
A|PRK|20260102|15:59:47.552689|S|12|154.42|0|12
A|PRK|20260102|15:59:47.992680|S|1|154.14|0|1
A|PRK|20260102|15:59:48.239169|S|5|154.42|0|5
A|PRK|20260102|15:59:48.301119|S|4|154.42|0|4
A|PRK|20260102|15:59:48.403307|S|3|154.42|0|3
A|PRK|20260102|15:59:48.558296|S|1|154.42|0|1
A|PRK|20260102|15:59:49.388699|S|15|154.42|0|15
A|PRK|20260102|15:59:50.044503|S|1|154.18|0|1
A|PRK|20260102|15:59:50.117228|S|3|154.19|0|3
A|PRK|20260102|15:59:50.427253|S|3|154.18|0|3
A|PRK|20260102|15:59:51.082948|S|1|154.4|0|1
A|PRK|20260102|15:59:51.258623|S|9|154.4|0|9
A|PRK|20260102|15:59:51.565318|S|2|154.18|0|2
A|PRK|20260102|15:59:53.812567|S|2|154.215|0|2
A|PRK|20260102|15:59:54.111456|S|4|154.215|0|4
A|PRK|20260102|15:59:57.606899|S|3|154.2|0|3
A|PRK|20260102|15:59:57.857209|S|2|154.2|0|2
A|PRK|20260102|15:59:59.009468|S|38|154.48|0|38
A|PRK|20260102|16:00:00.114271|S|7036|154.32|104960|2324
A|PRKS|20260102|11:55:43.987291|S|24|36.33|0|24
A|PRKS|20260102|11:55:43.987370|S|76|36.33|0|76
A|PRKS|20260102|12:57:08.327815|S|20|36.35|0|20
A|PRKS|20260102|13:36:39.283866|S|99|36.35|0|99
A|PRKS|20260102|13:36:39.283880|S|1|36.35|0|1
A|PRKS|20260102|13:36:39.283881|S|49|36.35|0|49
A|PRKS|20260102|13:36:39.283917|S|51|36.35|0|51
A|PRKS|20260102|13:36:39.283917|S|49|36.35|0|49
A|PRKS|20260102|13:36:39.283938|S|51|36.35|0|51
A|PRKS|20260102|13:36:39.283938|S|10|36.35|0|10
A|PRLB|20260102|13:49:21.890612|S|40|50.49|0|40
A|PRLD|20260102|09:31:41.075761|S|5|2.82|0|5
A|PRLD|20260102|09:31:41.075770|S|5|2.82|0|5
A|PRLD|20260102|15:57:49.633770|S|68|2.72|0|68
A|PRM|20260102|09:31:35.085248|S|8|27.75|0|8
A|PRM|20260102|13:08:44.698674|S|100|27.165|0|100
A|PRM|20260102|15:29:17.261632|S|100|27.46|0|100
A|PRMB|20260102|10:38:06.384931|S|400|16.08|0|400
A|PRMB|20260102|12:57:14.589857|S|5|16.29|0|5
A|PRMB|20260102|12:57:42.132845|S|110|16.335|0|110
A|PRMB|20260102|15:43:07.862750|S|342|16.24|0|342
A|PRMB|20260102|15:44:18.761484|S|100|16.2|0|100
A|PRMB|20260102|15:57:49.585878|S|400|16.19|0|400
A|PRMB|20260102|15:58:37.070407|S|287|16.18|0|287
A|PRMB|20260102|15:58:58.203874|S|400|16.17|0|400
A|PRME|20260102|09:37:54.403606|S|100|3.37|0|100
A|PRME|20260102|10:34:04.822904|S|10|3.47|0|10
A|PRME|20260102|11:10:27.355073|S|6|3.49|0|6
A|PRME|20260102|13:48:48.746961|S|200|3.385|0|200
A|PROP|20260102|10:52:56.749079|S|100|1.77|0|100
A|PROP|20260102|10:52:56.750983|S|100|1.775|0|100
A|PROP|20260102|11:52:01.348204|S|100|1.76|0|100
A|PROP|20260102|12:21:14.049472|S|100|1.79|0|100
A|PROP|20260102|13:38:40.132540|S|100|1.82|0|100
A|PROP|20260102|14:05:14.923974|S|100|1.81|0|100
A|PROP|20260102|14:35:53.453439|S|100|1.82|0|100
A|PROP|20260102|14:45:23.701906|S|100|1.83|0|100
A|PROP|20260102|14:50:06.477578|S|100|1.84|0|100
A|PROP|20260102|14:51:09.176391|S|100|1.85|0|100
A|PROP|20260102|15:55:22.750014|S|250|1.825|0|250
A|PRPH|20260102|09:37:21.974620|S|400|.47|0|400
A|PRPH|20260102|13:35:21.300201|S|280|.39035|0|280
A|PRPH|20260102|13:37:54.196038|S|290|.38685|0|290
A|PRPH|20260102|13:38:20.737833|S|290|.38415|0|290
A|PRPH|20260102|13:38:20.802947|S|290|.38415|0|290
A|PRPH|20260102|13:40:02.101437|S|290|.37795|0|290
A|PRPH|20260102|13:41:06.861288|S|290|.34455|0|290
A|PRPH|20260102|13:42:48.512769|S|100|.3259|0|100
A|PRPH|20260102|13:42:48.514673|S|100|.3259|0|100
A|PRPH|20260102|13:42:48.515160|S|100|.3259|0|100
A|PRPH|20260102|13:42:48.763317|S|100|.3259|0|100
A|PRSU|20260102|14:36:10.892890|S|2|33.7|0|2
A|PRSU|20260102|15:57:53.551865|S|100|33.41|0|100
A|PRTC|20260102|13:49:36.072754|S|1|17.14|0|1
A|PRTC|20260102|15:09:00.038990|S|1|17.11|0|1
A|PRTC|20260102|15:09:00.039509|S|5|17.11|0|5
A|PRTC|20260102|15:52:37.800207|S|1|17.18|0|1
A|PRTC|20260102|15:58:57.723913|S|21|17.29|0|21
A|PRTS|20260102|10:34:49.237993|S|10|.4939|0|10
A|PRTS|20260102|14:01:18.294307|S|10|.4991|0|10
A|PRU|20260102|11:14:42.481512|S|4|113.32|0|4
A|PRU|20260102|11:18:24.849798|S|4|113.46|0|4
A|PRU|20260102|11:18:32.253054|S|6|113.42|0|6
A|PRU|20260102|11:20:35.069530|S|3|113.34|0|3
A|PRU|20260102|11:20:35.069668|S|3|113.34|0|3
A|PRU|20260102|14:20:43.593807|S|1|113.73|0|1
A|PRU|20260102|14:32:44.987312|S|13|113.82|0|13
A|PRU|20260102|15:07:30.120003|S|5|114.16|0|5
A|PRU|20260102|15:07:30.120022|S|5|114.16|0|5
A|PRU|20260102|15:12:33.765655|S|14|114.12|0|14
A|PRU|20260102|15:13:26.122901|S|6|114.06|0|6
A|PRU|20260102|15:31:36.494452|S|4|113.91|0|4
A|PRU|20260102|15:31:56.972380|S|25|113.935|0|25
A|PRVA|20260102|10:06:08.642003|S|100|23.56|0|100
A|PRVA|20260102|11:25:43.431542|E|75|23.37|0|75
A|PRVA|20260102|11:27:08.853551|E|75|23.35|0|75
A|PRVA|20260102|12:43:56.533819|S|3|23.33|0|3
A|PRVA|20260102|13:32:07.706255|S|75|23.355|0|75
A|PRZO|20260102|10:14:11.329567|S|310|1.035|0|310
A|PRZO|20260102|10:38:02.188574|S|360|1.065|0|360
A|PRZO|20260102|12:56:05.689740|S|360|1.245|0|360
A|PRZO|20260102|15:37:10.125034|S|680|1.215|0|680
A|PSA|20260102|14:01:05.435095|S|100|258.8|0|100
A|PSA|20260102|14:27:01.664024|S|40|259|0|40
A|PSA|20260102|15:40:39.575152|S|100|258.415|0|100
A|PSA|20260102|15:56:48.448228|S|100|258.245|0|100
A|PSCX|20260102|15:09:06.549557|S|100|31.09|0|100
A|PSCX|20260102|15:09:06.901114|S|71|31.11|0|71
A|PSCX|20260102|15:09:06.901114|S|29|31.09|0|29
A|PSEC|20260102|13:22:09.001786|S|100|2.63|0|100
A|PSEC|20260102|13:22:09.001786|S|100|2.63|0|100
A|PSEC|20260102|13:23:48.127963|S|2948|2.625|0|2948
A|PSEC|20260102|13:26:32.433203|S|500|2.625|0|500
A|PSEC|20260102|14:26:53.380371|S|100|2.64|0|100
A|PSEC|20260102|14:26:53.380371|S|100|2.64|0|100
A|PSEC|20260102|14:30:08.977631|S|100|2.65|0|100
A|PSEC|20260102|15:25:42.359060|S|100|2.64|0|100
A|PSEC|20260102|15:27:52.260281|S|1900|2.635|0|1900
A|PSEC|20260102|15:39:47.863866|S|100|2.63|0|100
A|PSEC|20260102|15:57:56.269310|S|1900|2.615|0|1900
A|PSFE|20260102|10:32:37.160429|S|1|7.96|0|1
A|PSFE|20260102|13:21:16.298632|S|1|7.85|0|1
A|PSFF|20260102|13:34:02.722926|S|124|32.31|0|124
A|PSIX|20260102|09:35:28.501513|S|52|59.38|0|52
A|PSIX|20260102|10:43:47.039857|S|3|59.58|0|3
A|PSIX|20260102|10:43:47.040040|S|97|59.58|0|97
A|PSIX|20260102|10:43:47.630474|S|3|59.53|0|3
A|PSIX|20260102|10:50:19.284668|S|1|59.56|0|1
A|PSIX|20260102|13:18:39.047380|S|16|60.35|0|16
A|PSIX|20260102|14:51:25.502242|S|46|60.8|0|46
A|PSK|20260102|11:55:42.818152|S|50|31.92|0|50
A|PSK|20260102|12:51:59.282578|S|25|31.935|0|25
A|PSK|20260102|13:35:46.610245|S|56|31.94|0|56
A|PSK|20260102|13:35:46.610261|S|44|31.94|0|44
A|PSKY|20260102|09:32:43.934356|S|100|13.31|0|100
A|PSKY|20260102|09:36:46.370399|S|1|13.29|0|1
A|PSKY|20260102|11:49:30.227275|S|250|13.345|0|250
A|PSKY|20260102|11:49:30.227357|S|50|13.345|0|50
A|PSKY|20260102|12:07:32.291094|S|100|13.32|0|100
A|PSKY|20260102|14:02:56.128049|S|800|13.3|0|800
A|PSKY|20260102|15:27:50.455928|S|100|13.375|0|100
A|PSKY|20260102|15:57:50.030805|S|300|13.175|0|300
A|PSKY|20260102|15:57:50.032911|S|300|13.175|0|300
A|PSKY|20260102|15:59:10.250928|E|600|13.165|0|600
A|PSLV|20260102|09:31:54.415101|S|1500|24.64|0|1500
A|PSLV|20260102|09:31:54.418998|S|1200|24.64|0|1200
A|PSLV|20260102|09:36:31.208609|S|1400|24.49|0|1400
A|PSLV|20260102|09:36:32.579327|S|200|24.51|0|200
A|PSLV|20260102|09:37:12.295789|S|100|24.545|0|100
A|PSLV|20260102|09:39:18.377373|S|1100|24.44|0|1100
A|PSLV|20260102|09:40:06.897771|S|100|24.435|0|100
A|PSLV|20260102|09:40:41.250936|S|700|24.4|0|700
A|PSLV|20260102|09:40:41.250948|S|1000|24.4|0|1000
A|PSLV|20260102|09:42:20.374342|S|100|24.365|0|100
A|PSLV|20260102|09:42:20.979610|S|1400|24.36|0|1400
A|PSLV|20260102|09:50:58.792031|S|70|24.615|0|70
A|PSLV|20260102|09:51:38.936599|S|1100|24.57|0|1100
A|PSLV|20260102|09:52:26.706951|S|100|24.59|0|100
A|PSLV|20260102|09:52:26.717127|S|100|24.59|0|100
A|PSLV|20260102|10:01:27.739796|S|787|24.515|0|787
A|PSLV|20260102|10:01:27.739797|S|313|24.52|0|313
A|PSLV|20260102|10:02:04.114905|S|1600|24.53|0|1600
A|PSLV|20260102|10:02:04.115769|S|1600|24.53|0|1600
A|PSLV|20260102|10:03:40.631412|S|1100|24.55|0|1100
A|PSLV|20260102|10:03:56.873248|S|1500|24.51|0|1500
A|PSLV|20260102|10:11:21.093066|S|1600|24.37|0|1600
A|PSLV|20260102|10:15:31.943263|S|1300|24.41|0|1300
A|PSLV|20260102|10:23:25.621653|S|100|24.285|0|100
A|PSLV|20260102|10:23:25.621653|S|1500|24.28|0|1500
A|PSLV|20260102|10:23:25.621670|S|100|24.28|0|100
A|PSLV|20260102|10:30:41.058507|S|500|24.25|0|500
A|PSLV|20260102|10:31:01.052394|S|1600|24.22|0|1600
A|PSLV|20260102|10:31:08.127650|S|787|24.245|0|787
A|PSLV|20260102|10:31:08.127650|S|813|24.24|0|813
A|PSLV|20260102|10:31:08.127650|S|1100|24.24|0|1100
A|PSLV|20260102|10:31:08.127650|S|100|24.245|0|100
A|PSLV|20260102|10:31:08.127873|S|200|24.24|0|200
A|PSLV|20260102|10:36:26.927659|S|1200|24.33|0|1200
A|PSLV|20260102|10:36:26.966894|S|1300|24.34|0|1300
A|PSLV|20260102|10:45:46.868709|S|100|24.395|0|100
A|PSLV|20260102|10:52:59.859345|S|1700|24.32|0|1700
A|PSLV|20260102|10:54:44.669884|S|1500|24.32|0|1500
A|PSLV|20260102|11:00:36.296966|S|100|24.18|0|100
A|PSLV|20260102|11:02:29.195711|S|1600|24.13|0|1600
A|PSLV|20260102|11:05:23.975422|S|1300|24.07|0|1300
A|PSLV|20260102|11:06:10.080085|S|200|23.985|0|200
A|PSLV|20260102|11:06:10.080085|S|1100|23.99|0|1100
A|PSLV|20260102|11:06:10.080098|S|200|23.99|0|200
A|PSLV|20260102|11:06:41.361723|S|1600|24|0|1600
A|PSLV|20260102|11:13:30.498935|S|1300|23.92|0|1300
A|PSLV|20260102|11:15:53.966116|S|1100|24|0|1100
A|PSLV|20260102|11:17:07.955205|S|1000|23.91|0|1000
A|PSLV|20260102|11:26:19.047009|S|100|23.93|0|100
A|PSLV|20260102|11:29:04.474970|S|500|23.94|0|500
A|PSLV|20260102|11:29:04.474971|S|800|23.94|0|800
A|PSLV|20260102|11:29:05.932067|S|100|23.95|0|100
A|PSLV|20260102|11:29:05.932067|S|100|23.95|0|100
A|PSLV|20260102|11:29:05.932067|S|1100|23.95|0|1100
A|PSLV|20260102|11:30:01.548804|S|1300|23.94|0|1300
A|PSLV|20260102|11:30:01.548805|S|100|23.94|0|100
A|PSLV|20260102|11:35:05.389319|S|100|23.91|0|100
A|PSLV|20260102|11:41:14.729403|S|2000|24|0|2000
A|PSLV|20260102|11:43:31.580064|S|2000|24|0|2000
A|PSLV|20260102|11:47:16.450629|S|1300|24.06|0|1300
A|PSLV|20260102|11:49:03.346405|S|1400|24.01|0|1400
A|PSLV|20260102|11:54:31.221244|S|1100|23.97|0|1100
A|PSLV|20260102|11:57:53.753382|S|1300|24|0|1300
A|PSLV|20260102|11:57:53.753382|S|1500|24|0|1500
A|PSLV|20260102|12:05:06.325992|S|1000|24.11|0|1000
A|PSLV|20260102|12:13:05.375419|S|1200|24.11|0|1200
A|PSLV|20260102|12:28:00.858994|S|1154|24.175|0|1154
A|PSLV|20260102|12:28:00.858994|S|346|24.18|0|346
A|PSLV|20260102|12:37:10.317515|S|745|24.15|0|745
A|PSLV|20260102|12:38:00.090523|S|1500|24.11|0|1500
A|PSLV|20260102|12:39:01.595394|S|400|24.1|0|400
A|PSLV|20260102|12:45:07.327059|S|1300|24.07|0|1300
A|PSLV|20260102|12:45:27.342092|S|200|24.09|0|200
A|PSLV|20260102|12:57:20.883142|S|1300|24.01|0|1300
A|PSLV|20260102|12:57:20.889223|S|1700|24.02|0|1700
A|PSLV|20260102|12:59:28.127480|S|1300|23.97|0|1300
A|PSLV|20260102|13:00:01.008053|S|200|23.97|0|200
A|PSLV|20260102|13:00:01.008054|S|1100|23.97|0|1100
A|PSLV|20260102|13:06:42.906653|S|1300|23.93|0|1300
A|PSLV|20260102|13:06:42.927316|S|1100|23.92|0|1100
A|PSLV|20260102|13:07:37.751307|S|27|23.91|0|27
A|PSLV|20260102|13:07:54.702826|S|2000|23.89|0|2000
A|PSLV|20260102|13:08:55.346836|S|96|23.84|0|96
A|PSLV|20260102|13:08:55.421125|S|1000|23.84|0|1000
A|PSLV|20260102|13:08:55.494249|S|904|23.84|0|904
A|PSLV|20260102|13:17:15.477296|S|1200|23.83|0|1200
A|PSLV|20260102|13:19:51.694515|S|500|23.925|0|500
A|PSLV|20260102|13:20:12.584576|S|1600|23.92|0|1600
A|PSLV|20260102|13:23:03.700134|S|500|23.89|0|500
A|PSLV|20260102|13:24:51.581753|S|100|23.9|0|100
A|PSLV|20260102|13:26:45.179770|S|600|23.89|0|600
A|PSLV|20260102|13:26:45.179786|S|700|23.89|0|700
A|PSLV|20260102|13:28:56.295818|S|800|23.88|0|800
A|PSLV|20260102|13:28:56.295879|S|500|23.88|0|500
A|PSLV|20260102|13:32:02.188872|S|100|23.86|0|100
A|PSLV|20260102|13:32:06.581157|S|380|23.87|0|380
A|PSLV|20260102|13:37:38.764151|S|1700|23.85|0|1700
A|PSLV|20260102|13:39:07.332697|S|1700|23.93|0|1700
A|PSLV|20260102|13:46:14.112453|S|1400|23.94|0|1400
A|PSLV|20260102|13:53:45.196915|S|1300|23.89|0|1300
A|PSLV|20260102|13:56:42.112616|S|1600|23.94|0|1600
A|PSLV|20260102|13:58:01.564833|S|1300|23.94|0|1300
A|PSLV|20260102|13:58:01.564834|S|100|23.94|0|100
A|PSLV|20260102|13:58:01.564834|S|700|23.94|0|700
A|PSLV|20260102|13:58:01.564834|S|500|23.94|0|500
A|PSLV|20260102|14:03:17.353300|S|200|24.03|0|200
A|PSLV|20260102|14:03:17.353300|S|1100|24.03|0|1100
A|PSLV|20260102|14:09:13.336013|S|1200|24.04|0|1200
A|PSLV|20260102|14:13:16.787149|S|100|24.06|0|100
A|PSLV|20260102|14:13:16.787149|S|1700|24.06|0|1700
A|PSLV|20260102|14:14:50.423072|S|1500|24.06|0|1500
A|PSLV|20260102|14:32:44.487459|S|1300|24.12|0|1300
A|PSLV|20260102|14:33:17.544171|S|1300|24.11|0|1300
A|PSLV|20260102|14:38:10.456725|S|500|24.2|0|500
A|PSLV|20260102|14:38:11.845993|S|500|24.21|0|500
A|PSLV|20260102|14:38:13.307291|S|1100|24.21|0|1100
A|PSLV|20260102|14:38:13.307373|S|300|24.21|0|300
A|PSLV|20260102|14:38:23.147383|S|2000|24.2|0|2000
A|PSLV|20260102|14:42:10.893795|S|1600|24.18|0|1600
A|PSLV|20260102|14:45:36.102216|S|1300|24.14|0|1300
A|PSLV|20260102|14:46:20.176330|S|1200|24.13|0|1200
A|PSLV|20260102|14:46:20.176330|S|100|24.13|0|100
A|PSLV|20260102|14:46:47.361675|S|1200|24.11|0|1200
A|PSLV|20260102|14:47:08.383646|S|2000|24.13|0|2000
A|PSLV|20260102|14:49:11.842545|S|1500|24.1|0|1500
A|PSLV|20260102|14:57:06.756473|S|200|24.07|0|200
A|PSLV|20260102|14:57:06.756473|S|1100|24.07|0|1100
A|PSLV|20260102|15:05:12.803485|S|200|24.075|0|200
A|PSLV|20260102|15:05:21.473042|S|3|24.07|0|3
A|PSLV|20260102|15:13:34.863978|S|10|24.105|0|10
A|PSLV|20260102|15:18:00.491770|S|100|24.1|0|100
A|PSLV|20260102|15:27:14.522006|S|1700|24.2|0|1700
A|PSLV|20260102|15:27:14.522006|S|400|24.2|0|400
A|PSLV|20260102|15:27:14.522007|S|900|24.2|0|900
A|PSLV|20260102|15:27:47.116652|S|1100|24.22|0|1100
A|PSLV|20260102|15:27:47.116653|S|1300|24.22|0|1300
A|PSLV|20260102|15:27:53.811317|S|1500|24.25|0|1500
A|PSLV|20260102|15:28:47.758654|S|1200|24.27|0|1200
A|PSLV|20260102|15:30:00.679855|S|200|24.29|0|200
A|PSLV|20260102|15:30:23.343484|S|100|24.28|0|100
A|PSLV|20260102|15:30:23.343485|S|200|24.28|0|200
A|PSLV|20260102|15:30:57.110787|S|2000|24.26|0|2000
A|PSLV|20260102|15:30:57.110858|S|178|24.26|0|178
A|PSLV|20260102|15:30:57.110900|S|122|24.26|0|122
A|PSLV|20260102|15:30:57.419846|S|200|24.265|0|200
A|PSLV|20260102|15:33:27.180575|S|1600|24.26|0|1600
A|PSLV|20260102|15:42:27.019433|S|1300|24.24|0|1300
A|PSLV|20260102|15:44:58.629289|S|1300|24.23|0|1300
A|PSLV|20260102|15:45:27.383636|S|900|24.23|0|900
A|PSLV|20260102|15:45:27.383637|S|400|24.23|0|400
A|PSLV|20260102|15:47:16.887105|S|1000|24.23|0|1000
A|PSLV|20260102|15:47:16.887105|S|300|24.23|0|300
A|PSLV|20260102|15:47:21.372841|S|900|24.23|0|900
A|PSLV|20260102|15:47:25.191751|S|400|24.22|0|400
A|PSLV|20260102|15:49:10.613443|S|800|24.21|0|800
A|PSLV|20260102|15:49:10.613443|S|500|24.21|0|500
A|PSLV|20260102|15:49:31.287692|S|1300|24.21|0|1300
A|PSLV|20260102|15:50:47.462942|S|100|24.24|0|100
A|PSLV|20260102|15:51:55.597131|S|2000|24.21|0|2000
A|PSLV|20260102|15:52:23.232318|S|900|24.22|0|900
A|PSLV|20260102|15:52:23.232936|S|1100|24.22|0|1100
A|PSLV|20260102|15:52:27.115209|S|200|24.22|0|200
A|PSLV|20260102|15:52:27.115209|S|1100|24.22|0|1100
A|PSLV|20260102|15:53:49.161583|S|300|24.23|0|300
A|PSLV|20260102|15:53:49.161700|S|263|24.23|0|263
A|PSLV|20260102|15:55:44.056877|S|200|24.23|0|200
A|PSLV|20260102|15:55:44.056878|S|600|24.23|0|600
A|PSLV|20260102|15:56:18.834370|S|500|24.23|0|500
A|PSLV|20260102|15:56:19.002413|S|900|24.23|0|900
A|PSMO|20260102|12:12:12.429222|S|10|30.74|0|10
A|PSMT|20260102|10:05:49.675566|S|29|123.01|0|29
A|PSMT|20260102|15:10:40.475446|S|9|123.78|0|9
A|PSN|20260102|11:17:21.934095|S|7|62.76|0|7
A|PSN|20260102|11:18:29.834384|S|31|62.72|0|31
A|PSN|20260102|11:29:26.288436|S|4|62.79|0|4
A|PSN|20260102|13:16:16.978652|S|64|62.31|0|64
A|PSN|20260102|15:53:01.723853|S|70|62.39|0|70
A|PSNL|20260102|13:39:22.465375|S|150|7.79|0|150
A|PSNL|20260102|14:02:33.244270|S|70|7.82|0|70
A|PSNY|20260102|11:00:49.330508|S|40|19.78|0|40
A|PSNY|20260102|11:00:49.330508|S|20|19.78|0|20
A|PSO|20260102|09:47:34.234697|S|200|13.7|0|200
A|PSO|20260102|10:12:54.059720|S|200|13.67|0|200
A|PSO|20260102|10:41:06.824411|S|200|13.56|0|200
A|PSO|20260102|11:27:32.251482|S|100|13.7|0|100
A|PSO|20260102|11:34:57.070010|S|100|13.71|0|100
A|PSO|20260102|11:35:25.186754|S|100|13.72|0|100
A|PSO|20260102|15:50:10.802229|S|100|13.7|0|100
A|PSO|20260102|15:50:10.802229|S|50|13.7|0|50
A|PSO|20260102|15:58:00.166518|S|100|13.68|0|100
A|PSO|20260102|15:58:24.647979|S|59|13.68|0|59
A|PSO|20260102|15:58:24.648032|S|41|13.68|0|41
A|PSQ|20260102|09:49:42.433924|S|8344|29.845|0|8344
A|PSQ|20260102|09:49:42.433924|S|100|29.845|0|100
A|PSQ|20260102|11:04:13.866493|S|100|30.305|0|100
A|PSQH|20260102|10:15:19.695745|S|200|1.055|0|200
A|PSQH|20260102|10:21:08.220404|S|10|1.06|0|10
A|PSQH|20260102|10:38:02.068902|S|100|1.07|0|100
A|PSQH|20260102|11:13:01.307430|S|100|1.06|0|100
A|PSQH|20260102|12:11:52.841398|S|100|1.06|0|100
A|PSQH|20260102|12:22:15.874103|S|100|1.08|0|100
A|PSQH|20260102|12:22:15.874647|S|100|1.08|0|100
A|PSQH|20260102|12:58:47.115245|S|10|1.08|0|10
A|PSQH|20260102|13:04:34.206022|S|40|1.075|0|40
A|PSTG|20260102|10:22:07.788671|S|100|68.31|0|100
A|PSTG|20260102|11:45:46.827392|S|50|68.83|0|50
A|PSTG|20260102|13:33:31.941528|S|4|68.67|0|4
A|PSTG|20260102|13:33:31.941696|S|1|68.67|0|1
A|PSTG|20260102|13:33:43.166009|S|1|68.67|0|1
A|PSTG|20260102|13:34:12.410202|S|100|68.79|0|100
A|PSTG|20260102|13:35:55.976383|S|16|68.91|0|16
A|PSTG|20260102|13:36:04.739971|S|1|68.91|0|1
A|PSTG|20260102|13:36:04.740146|S|83|68.91|0|83
A|PSTG|20260102|13:36:04.740147|S|4|68.91|0|4
A|PSTG|20260102|13:44:47.490350|S|47|69.2|0|47
A|PSTG|20260102|13:49:53.371556|S|4|69.05|0|4
A|PSTG|20260102|13:54:06.878250|S|28|68.84|0|28
A|PSTG|20260102|13:56:12.578505|S|21|68.87|0|21
A|PSTG|20260102|13:56:12.581597|S|131|68.89|0|131
A|PSTG|20260102|14:01:16.416341|S|35|68.96|0|35
A|PSTL|20260102|13:52:08.156132|S|7|16.04|0|7
A|PSTL|20260102|13:52:08.804160|S|100|16.04|0|100
A|PSTR|20260102|12:13:19.441083|S|8|28.98|0|8
A|PSTR|20260102|14:11:40.741818|S|100|28.99|0|100
A|PSTR|20260102|15:06:04.761394|S|100|29.05|0|100
A|PSTV|20260102|13:11:41.845410|S|19|.5322|0|19
A|PSX|20260102|09:42:15.096249|S|15|129.59|0|15
A|PSX|20260102|09:42:15.096303|S|85|129.59|0|85
A|PSX|20260102|11:19:37.438769|S|12|130.31|0|12
A|PSX|20260102|11:39:41.094939|S|100|129.885|0|100
A|PSX|20260102|13:58:15.141521|S|100|130.305|0|100
A|PSX|20260102|15:58:51.082482|S|1|130.52|0|1
A|PTC|20260102|10:31:03.438527|S|100|169.72|0|100
A|PTC|20260102|10:34:15.902383|S|11|169.44|0|11
A|PTC|20260102|13:03:09.969946|S|100|169.74|0|100
A|PTC|20260102|13:15:47.043239|S|100|169.32|0|100
A|PTC|20260102|14:24:44.419787|S|100|169.705|0|100
A|PTC|20260102|15:18:32.870215|S|1|169.87|0|1
A|PTCT|20260102|12:36:44.390833|S|40|75.24|0|40
A|PTCT|20260102|15:54:49.747877|S|100|76.515|0|100
A|PTEN|20260102|10:07:43.010978|S|100|6.22|0|100
A|PTEN|20260102|10:30:37.136808|S|100|6.28|0|100
A|PTEN|20260102|10:33:39.492472|S|100|6.29|0|100
A|PTEN|20260102|10:44:20.668316|S|400|6.295|0|400
A|PTEN|20260102|10:46:40.309800|S|100|6.32|0|100
A|PTEN|20260102|11:30:56.859298|S|10|6.38|0|10
A|PTEN|20260102|12:19:03.665524|S|389|6.445|0|389
A|PTEN|20260102|12:19:03.665524|S|400|6.445|0|400
A|PTEN|20260102|12:38:56.182824|S|100|6.42|0|100
A|PTEN|20260102|13:17:05.169912|S|100|6.455|0|100
A|PTEN|20260102|13:41:03.370804|S|100|6.5|0|100
A|PTEN|20260102|13:41:03.370804|S|100|6.5|0|100
A|PTEN|20260102|14:01:19.407589|S|100|6.505|0|100
A|PTEN|20260102|14:09:56.133617|S|609|6.545|0|609
A|PTEN|20260102|14:15:09.035607|S|100|6.56|0|100
A|PTEN|20260102|14:55:05.937282|S|100|6.51|0|100
A|PTEN|20260102|15:05:25.853199|S|5|6.55|0|5
A|PTEN|20260102|15:06:37.056412|S|100|6.54|0|100
A|PTEN|20260102|15:15:49.106687|S|100|6.53|0|100
A|PTEN|20260102|15:29:34.393422|S|100|6.51|0|100
A|PTEN|20260102|15:36:19.142075|S|100|6.5|0|100
A|PTEN|20260102|15:36:19.142075|S|100|6.5|0|100
A|PTEN|20260102|15:36:19.142076|S|100|6.5|0|100
A|PTEN|20260102|15:36:19.142076|S|100|6.5|0|100
A|PTEN|20260102|15:36:19.142076|S|100|6.5|0|100
A|PTEN|20260102|15:38:16.067816|S|100|6.49|0|100
A|PTEN|20260102|15:50:00.355423|S|100|6.44|0|100
A|PTEN|20260102|15:50:40.006659|S|400|6.435|0|400
A|PTEN|20260102|15:54:32.510979|S|186|6.435|0|186
A|PTEN|20260102|15:55:06.150678|S|100|6.45|0|100
A|PTEN|20260102|15:55:06.177300|S|100|6.44|0|100
A|PTEN|20260102|15:55:11.899252|S|100|6.46|0|100
A|PTEN|20260102|15:56:56.091319|S|100|6.455|0|100
A|PTEN|20260102|15:57:26.237390|S|200|6.445|0|200
A|PTGX|20260102|11:32:25.304465|S|1|87.06|0|1
A|PTGX|20260102|11:32:32.321090|S|1|87.04|0|1
A|PTGX|20260102|12:35:41.979082|S|5|86.19|0|5
A|PTGX|20260102|12:52:13.054921|S|100|86.03|0|100
A|PTGX|20260102|13:35:35.469944|S|159|85.71|0|159
A|PTGX|20260102|13:35:39.067416|S|100|85.71|0|100
A|PTGX|20260102|13:35:39.067416|S|31|85.7|0|31
A|PTGX|20260102|13:35:39.067605|S|100|85.7|0|100
A|PTGX|20260102|13:51:28.133094|S|100|85.435|0|100
A|PTGX|20260102|15:12:03.706338|S|7|85.98|0|7
A|PTGX|20260102|15:57:32.135616|S|23|87.05|0|23
A|PTHS|20260102|09:30:00.158006|S|115|30.99|73888|111
A|PTHS|20260102|09:48:52.597399|S|1|30.86|0|1
A|PTHS|20260102|09:48:52.598220|S|1|30.96|0|1
A|PTHS|20260102|09:48:52.598220|S|99|30.86|0|99
A|PTHS|20260102|10:00:21.186429|S|100|29.3|0|100
A|PTHS|20260102|10:04:12.831540|S|19|29.95|0|19
A|PTHS|20260102|10:06:15.338712|S|50|30|0|50
A|PTHS|20260102|10:06:46.515954|S|100|30.14|0|100
A|PTHS|20260102|10:07:02.659608|S|100|29.95|0|100
A|PTHS|20260102|10:07:02.659629|S|200|29.95|0|200
A|PTHS|20260102|10:07:23.278771|S|150|30.18|0|150
A|PTHS|20260102|10:07:23.279335|S|22|30.18|0|22
A|PTHS|20260102|11:08:19.532667|S|3|28.81|0|3
A|PTHS|20260102|14:47:57.899133|S|1|28.32|0|1
A|PTHS|20260102|14:56:32.395354|S|18|28.31|0|18
A|PTHS|20260102|15:26:31.864314|S|1|26.81|0|1
A|PTHS|20260102|15:59:10.380985|S|1|27.15|0|1
A|PTHS|20260102|16:00:00.124774|S|271|29.45|102839|212
A|PTIR|20260102|09:33:08.289436|S|32|26.82|0|32
A|PTIR|20260102|09:36:13.858879|S|9|26.6|0|9
A|PTIR|20260102|09:38:33.655943|S|9|26.56|0|9
A|PTIR|20260102|09:44:59.700667|S|9|26.86|0|9
A|PTIR|20260102|09:45:06.074182|S|9|26.88|0|9
A|PTIR|20260102|09:48:31.670157|S|9|26.99|0|9
A|PTIR|20260102|09:48:38.147142|S|9|26.98|0|9
A|PTIR|20260102|09:49:03.039926|S|9|27.02|0|9
A|PTIR|20260102|09:51:48.321808|S|9|26.95|0|9
A|PTIR|20260102|09:52:00.657889|S|100|26.9|0|100
A|PTIR|20260102|09:52:27.515957|S|9|26.86|0|9
A|PTIR|20260102|09:55:05.351676|S|9|26.78|0|9
A|PTIR|20260102|09:56:52.723757|S|9|26.52|0|9
A|PTIR|20260102|09:59:04.214709|S|100|26.49|0|100
A|PTIR|20260102|10:02:49.884421|S|100|26.55|0|100
A|PTIR|20260102|10:12:54.029991|S|150|26.08|0|150
A|PTIR|20260102|11:14:57.557996|S|10|24.95|0|10
A|PTIR|20260102|11:39:20.465117|S|137|24.885|0|137
A|PTIR|20260102|11:39:20.465135|S|23|24.885|0|23
A|PTIR|20260102|11:47:24.728209|S|100|24.785|0|100
A|PTIR|20260102|12:41:35.987505|S|150|24.275|0|150
A|PTIR|20260102|12:41:35.987611|S|10|24.275|0|10
A|PTIR|20260102|12:52:04.558245|S|8|23.98|0|8
A|PTIR|20260102|12:52:04.558339|S|2|23.98|0|2
A|PTIR|20260102|12:56:30.209793|S|110|23.925|0|110
A|PTIR|20260102|14:41:18.380186|S|120|23.995|0|120
A|PTIX|20260102|13:45:56.764988|S|200|.87805|0|200
A|PTIX|20260102|13:48:22.874846|S|200|.80155|0|200
A|PTIX|20260102|13:48:22.875436|S|30|.80155|0|30
A|PTIX|20260102|14:00:54.280686|S|120|.78015|0|120
A|PTIX|20260102|14:01:07.104969|S|120|.78015|0|120
A|PTLO|20260102|09:58:57.451067|S|100|4.6|0|100
A|PTLO|20260102|12:12:03.425969|S|100|4.71|0|100
A|PTN|20260102|09:30:00.173392|S|560|15.97|87142|489
A|PTN|20260102|10:10:00.716115|S|25|15|0|25
A|PTN|20260102|10:30:08.398759|S|1073|15.47|0|1073
A|PTN|20260102|10:30:08.398774|S|229|15.47|0|229
A|PTN|20260102|12:02:10.733661|S|100|15.99|0|100
A|PTN|20260102|13:23:49.719041|S|100|16.1|0|100
A|PTN|20260102|13:32:49.283642|S|40|15.86|0|40
A|PTN|20260102|15:40:18.706661|S|1|15.9|0|1
A|PTN|20260102|15:55:14.283905|S|100|15.81|0|100
A|PTN|20260102|15:58:59.005566|S|10|15.71|0|10
A|PTN|20260102|15:58:59.006073|S|10|15.7|0|10
A|PTN|20260102|15:59:08.720408|S|10|15.61|0|10
A|PTN|20260102|15:59:53.052492|S|5|16.03|0|5
A|PTN|20260102|15:59:54.975820|S|43|15.84|0|43
A|PTN|20260102|16:00:00.141631|S|253|16.05|118320|253
A|PTON|20260102|10:02:42.348946|S|1|6.12|0|1
A|PTON|20260102|10:08:55.953027|S|200|6.09|0|200
A|PTON|20260102|10:41:05.681213|S|10|5.99|0|10
A|PTON|20260102|11:18:20.437665|S|100|6.04|0|100
A|PTON|20260102|11:20:22.411197|S|311|6.035|0|311
A|PTON|20260102|11:20:22.411197|S|89|6.035|0|89
A|PTON|20260102|11:20:22.411240|S|69|6.035|0|69
A|PTON|20260102|11:43:13.582001|S|100|6.055|0|100
A|PTON|20260102|11:58:21.692326|S|400|6.015|0|400
A|PTON|20260102|11:58:21.692359|S|350|6.015|0|350
A|PTON|20260102|11:58:21.692392|S|50|6.015|0|50
A|PTON|20260102|11:59:23.232739|S|400|6.04|0|400
A|PTON|20260102|12:43:36.118639|S|400|6.035|0|400
A|PTON|20260102|12:56:35.669619|S|458|6.035|0|458
A|PTON|20260102|12:56:35.669619|S|233|6.035|0|233
A|PTON|20260102|12:56:35.670350|S|458|6.035|0|458
A|PTON|20260102|12:56:35.671067|S|458|6.035|0|458
A|PTON|20260102|12:56:35.671427|S|458|6.035|0|458
A|PTON|20260102|12:57:09.481754|S|233|6.065|0|233
A|PTON|20260102|12:57:09.481860|S|233|6.065|0|233
A|PTON|20260102|12:58:13.833312|S|1|6.07|0|1
A|PTON|20260102|13:06:03.300436|S|100|6.025|0|100
A|PTON|20260102|13:26:44.649453|S|100|6.005|0|100
A|PTON|20260102|13:26:56.617878|S|100|6.005|0|100
A|PTON|20260102|13:26:57.367909|S|100|6.005|0|100
A|PTON|20260102|13:27:59.474680|S|100|6.005|0|100
A|PTON|20260102|13:29:15.359797|S|7|6.01|0|7
A|PTON|20260102|14:17:30.972146|S|100|6.065|0|100
A|PTON|20260102|14:17:30.972182|S|100|6.065|0|100
A|PTON|20260102|14:53:49.904698|S|100|6.075|0|100
A|PTON|20260102|14:58:50.184603|S|200|6.075|0|200
A|PTON|20260102|15:32:11.615639|S|100|6.07|0|100
A|PTON|20260102|15:33:38.339784|S|100|6.055|0|100
A|PTON|20260102|15:40:34.452752|S|300|6.065|0|300
A|PTON|20260102|15:40:34.456283|S|203|6.065|0|203
A|PTON|20260102|15:50:30.508226|S|100|6.07|0|100
A|PTON|20260102|15:57:50.021744|S|500|6.1|0|500
A|PTON|20260102|15:59:39.995066|S|394|6.11|0|394
A|PTY|20260102|09:38:58.848267|S|300|12.905|0|300
A|PTY|20260102|11:45:57.924612|S|100|12.93|0|100
A|PTY|20260102|11:46:42.789980|S|716|12.925|0|716
A|PTY|20260102|13:57:52.105381|S|100|12.9|0|100
A|PTY|20260102|15:26:59.728453|S|2|12.915|0|2
A|PUBM|20260102|14:54:22.454820|S|100|8.67|0|100
A|PUK|20260102|09:40:53.283336|S|200|31.65|0|200
A|PUK|20260102|10:05:27.268332|S|100|31.58|0|100
A|PUK|20260102|15:25:38.552080|S|87|31.625|0|87
A|PULS|20260102|12:51:01.756957|S|100|49.615|0|100
A|PULS|20260102|12:51:01.756957|S|200|49.615|0|200
A|PULS|20260102|15:28:11.109466|E|100|49.615|0|100
A|PULS|20260102|15:33:40.147580|E|100|49.615|0|100
A|PULS|20260102|15:33:40.152295|E|15|49.615|0|15
A|PULS|20260102|15:34:54.693121|E|85|49.615|0|85
A|PULS|20260102|15:35:12.563680|E|100|49.615|0|100
A|PULS|20260102|15:36:04.311069|E|81|49.615|0|81
A|PULS|20260102|15:36:56.149888|E|19|49.615|0|19
A|PULS|20260102|15:36:56.154504|E|100|49.615|0|100
A|PULS|20260102|15:36:56.158699|E|65|49.615|0|65
A|PULS|20260102|15:38:24.018874|E|35|49.615|0|35
A|PULS|20260102|15:39:00.258220|E|39|49.615|0|39
A|PULS|20260102|15:44:40.095557|S|100|49.615|0|100
A|PULS|20260102|15:48:34.650891|E|100|49.615|0|100
A|PUMP|20260102|12:02:23.732620|S|1|9.81|0|1
A|PUMP|20260102|13:07:18.603749|S|98|9.76|0|98
A|PUMP|20260102|13:07:22.171975|S|2|9.76|0|2
A|PURR|20260102|09:34:25.888303|S|200|3.58|0|200
A|PVAL|20260102|11:36:30.375051|S|72|45.82|0|72
A|PVAL|20260102|11:36:47.212198|S|100|45.83|0|100
A|PVAL|20260102|11:43:07.519256|S|100|45.82|0|100
A|PVAL|20260102|11:44:28.209843|S|100|45.79|0|100
A|PVAL|20260102|11:47:20.350425|S|100|45.78|0|100
A|PVAL|20260102|11:48:03.683570|S|100|45.79|0|100
A|PVAL|20260102|11:54:00.066089|S|100|45.75|0|100
A|PVAL|20260102|11:59:13.468814|S|100|45.78|0|100
A|PVAL|20260102|11:59:31.736108|S|100|45.79|0|100
A|PVAL|20260102|12:06:21.453482|S|99|45.79|0|99
A|PVAL|20260102|12:07:36.215432|S|100|45.78|0|100
A|PVAL|20260102|12:10:46.039076|S|100|45.8|0|100
A|PVAL|20260102|12:11:44.915172|S|100|45.8|0|100
A|PVAL|20260102|12:11:44.915173|S|100|45.8|0|100
A|PVAL|20260102|12:12:32.861214|S|100|45.84|0|100
A|PVAL|20260102|12:13:07.690833|S|100|45.85|0|100
A|PVAL|20260102|12:17:05.576931|S|63|45.87|0|63
A|PVAL|20260102|12:24:56.638103|S|100|45.86|0|100
A|PVAL|20260102|12:28:38.019017|S|100|45.86|0|100
A|PVAL|20260102|12:38:02.066247|S|100|45.85|0|100
A|PVAL|20260102|12:43:39.644631|S|100|45.83|0|100
A|PVAL|20260102|12:50:47.122871|S|100|45.8|0|100
A|PVAL|20260102|12:54:20.717332|S|100|45.79|0|100
A|PVAL|20260102|12:55:13.340314|S|100|45.8|0|100
A|PVAL|20260102|12:55:19.738611|S|100|45.81|0|100
A|PVAL|20260102|12:58:41.257663|S|100|45.8|0|100
A|PVAL|20260102|13:16:26.411426|S|100|45.78|0|100
A|PVAL|20260102|13:17:36.703753|S|100|45.79|0|100
A|PVAL|20260102|13:26:48.695906|S|100|45.78|0|100
A|PVAL|20260102|13:31:40.216269|S|100|45.8|0|100
A|PVAL|20260102|13:38:38.076485|S|21|45.82|0|21
A|PVAL|20260102|13:50:20.373512|S|100|45.76|0|100
A|PVAL|20260102|13:57:08.687322|S|100|45.8|0|100
A|PVAL|20260102|13:58:47.899542|S|100|45.8|0|100
A|PVAL|20260102|13:59:53.968301|S|100|45.81|0|100
A|PVAL|20260102|14:10:05.763525|S|100|45.85|0|100
A|PVAL|20260102|14:36:20.624992|S|100|45.97|0|100
A|PVAL|20260102|14:45:14.867754|S|100|45.99|0|100
A|PVAL|20260102|14:47:26.621995|S|100|45.99|0|100
A|PVAL|20260102|14:50:54.911848|S|100|45.99|0|100
A|PVAL|20260102|15:31:36.752304|S|100|45.94|0|100
A|PVH|20260102|10:30:37.384209|S|3|67.5|0|3
A|PVH|20260102|11:17:09.588950|S|6|67.45|0|6
A|PVH|20260102|15:46:30.310040|S|100|67.67|0|100
A|PVH|20260102|15:58:41.349455|S|10|67.75|0|10
A|PVH|20260102|15:58:54.032507|S|100|67.72|0|100
A|PVLA|20260102|09:34:08.244272|S|1|102.9|0|1
A|PVLA|20260102|09:36:35.876712|S|1|101.64|0|1
A|PVLA|20260102|09:36:39.801934|S|1|101.385|0|1
A|PVLA|20260102|09:37:12.731565|S|1|100.52|0|1
A|PVLA|20260102|09:38:46.178993|S|1|100.39|0|1
A|PVLA|20260102|09:55:53.368311|S|1|101.31|0|1
A|PVLA|20260102|09:55:54.855282|S|1|101.31|0|1
A|PVLA|20260102|09:59:32.796126|S|1|101.98|0|1
A|PVLA|20260102|10:01:42.604606|S|1|103.72|0|1
A|PVLA|20260102|10:02:01.223573|S|1|103.16|0|1
A|PVLA|20260102|10:03:07.117148|S|100|103.28|0|100
A|PVLA|20260102|10:11:31.022385|S|2|104.02|0|2
A|PVLA|20260102|11:56:00.854683|S|25|103.48|0|25
A|PVLA|20260102|11:56:00.854768|S|25|103.48|0|25
A|PVLA|20260102|11:56:00.854852|S|25|103.48|0|25
A|PVLA|20260102|11:56:00.854928|S|25|103.48|0|25
A|PVLA|20260102|12:04:00.873533|S|5|102.59|0|5
A|PW|20260102|09:30:00.177614|E|329|.86|77437|100
A|PW|20260102|09:30:00.177614|S|329|.86|77437|20
A|PW|20260102|10:40:59.682614|S|100|.88|0|100
A|PW|20260102|14:33:11.080164|S|100|.8801|0|100
A|PW|20260102|15:59:46.272021|S|100|.87|0|100
A|PWP|20260102|15:44:42.679449|S|50|17.59|0|50
A|PWR|20260102|09:45:18.396007|S|2|433.85|0|2
A|PWR|20260102|10:09:17.568168|S|2|435.92|0|2
A|PWR|20260102|10:09:18.990937|S|2|435.82|0|2
A|PWR|20260102|10:23:25.659111|S|10|432.9|0|10
A|PWR|20260102|10:23:25.659579|S|10|432.84|0|10
A|PWR|20260102|10:29:06.048534|S|9|433.65|0|9
A|PWR|20260102|10:36:59.727123|S|8|437.64|0|8
A|PWR|20260102|10:36:59.727123|S|32|437.69|0|32
A|PWR|20260102|10:36:59.727137|S|8|437.69|0|8
A|PWR|20260102|10:36:59.727137|S|1|437.69|0|1
A|PWR|20260102|10:39:25.589389|S|4|438.51|0|4
A|PWR|20260102|10:49:50.271904|S|9|439.02|0|9
A|PWR|20260102|10:52:22.339380|S|9|437.94|0|9
A|PWR|20260102|10:52:22.339380|S|31|438.26|0|31
A|PWR|20260102|10:52:22.339563|S|8|438.26|0|8
A|PWR|20260102|10:52:22.339563|S|9|438.26|0|9
A|PWR|20260102|10:59:49.830151|S|1|437|0|1
A|PWR|20260102|11:06:43.907964|S|11|436.27|0|11
A|PWR|20260102|11:06:43.958861|S|11|436.28|0|11
A|PWR|20260102|11:06:44.002283|S|8|436.29|0|8
A|PWR|20260102|11:07:48.012732|S|25|436.22|0|25
A|PWR|20260102|11:07:48.012807|S|25|436.22|0|25
A|PWR|20260102|11:17:59.918784|S|40|437.31|0|40
A|PWR|20260102|11:18:05.648393|S|41|437.31|0|41
A|PWR|20260102|12:50:07.270698|S|10|439|0|10
A|PWR|20260102|12:50:10.644058|S|2|439|0|2
A|PWR|20260102|12:51:33.278264|S|20|438.71|0|20
A|PWR|20260102|13:38:19.905359|S|30|437.7|0|30
A|PWR|20260102|14:57:53.896243|S|40|439.41|0|40
A|PWR|20260102|15:05:25.211069|S|1|439.18|0|1
A|PWR|20260102|15:09:01.321513|S|1|439|0|1
A|PWR|20260102|15:17:25.549146|S|1|438.83|0|1
A|PWR|20260102|15:22:06.392030|S|1|438.98|0|1
A|PWR|20260102|15:27:54.391045|S|1|439.72|0|1
A|PWR|20260102|15:28:00.518552|S|1|439.52|0|1
A|PWR|20260102|15:38:44.219987|S|30|439.67|0|30
A|PXED|20260102|11:26:50.622747|S|28|29.74|0|28
A|PXH|20260102|10:51:17.089261|S|100|26.27|0|100
A|PXH|20260102|13:55:40.434076|S|100|26.275|0|100
A|PXH|20260102|14:17:45.557967|S|100|26.315|0|100
A|PXH|20260102|14:41:02.127875|S|100|26.33|0|100
A|PXH|20260102|14:58:10.496048|S|100|26.345|0|100
A|PXH|20260102|15:04:01.481013|S|100|26.345|0|100
A|PXIU|20260102|12:50:44.327433|S|100|1.71|0|100
A|PXIU|20260102|13:03:45.298259|S|100|1.71|0|100
A|PYLD|20260102|10:22:32.202493|S|100|26.715|0|100
A|PYLD|20260102|10:22:32.210578|S|163|26.715|0|163
A|PYLD|20260102|11:10:50.703357|S|1000|26.705|0|1000
A|PYLD|20260102|11:10:50.903791|S|1000|26.705|0|1000
A|PYLD|20260102|11:10:51.104256|S|988|26.705|0|988
A|PYLD|20260102|11:10:51.256155|S|1000|26.705|0|1000
A|PYLD|20260102|14:29:15.950808|S|1400|26.7|0|1400
A|PYLD|20260102|15:47:53.715827|S|101|26.705|0|101
A|PYPL|20260102|09:30:01.545395|S|100|58.64|0|100
A|PYPL|20260102|09:30:01.548595|S|100|58.67|0|100
A|PYPL|20260102|09:34:32.774064|S|100|58.215|0|100
A|PYPL|20260102|09:37:54.614789|S|150|58.17|0|150
A|PYPL|20260102|09:39:11.897609|S|100|57.975|0|100
A|PYPL|20260102|09:40:30.785580|S|100|57.905|0|100
A|PYPL|20260102|09:42:53.793400|S|125|58.02|0|125
A|PYPL|20260102|09:42:53.793550|S|75|58.02|0|75
A|PYPL|20260102|09:49:43.528086|S|5|58.04|0|5
A|PYPL|20260102|10:01:07.028728|S|100|58.31|0|100
A|PYPL|20260102|10:13:42.063903|S|80|58.15|0|80
A|PYPL|20260102|10:19:52.167036|S|200|57.89|0|200
A|PYPL|20260102|10:24:37.675989|S|100|57.76|0|100
A|PYPL|20260102|11:43:21.864810|S|100|58.37|0|100
A|PYPL|20260102|13:28:40.454823|S|110|58.115|0|110
A|PYPL|20260102|13:35:12.068592|S|5|58.1|0|5
A|PYPL|20260102|13:49:16.350105|S|120|58.145|0|120
A|PYPL|20260102|14:11:05.335978|S|100|58.12|0|100
A|PYPL|20260102|14:11:59.529723|S|13|58.14|0|13
A|PYPL|20260102|14:12:12.166675|S|100|58.16|0|100
A|PYPL|20260102|14:14:33.478751|S|100|58.19|0|100
A|PYPL|20260102|14:15:05.139684|S|18|58.23|0|18
A|PYPL|20260102|14:15:44.057811|S|100|58.22|0|100
A|PYPL|20260102|14:19:19.068616|S|100|58.35|0|100
A|PYPL|20260102|14:23:02.341075|S|100|58.43|0|100
A|PYPL|20260102|14:23:45.285404|S|120|58.435|0|120
A|PYPL|20260102|14:24:49.065217|S|7|58.48|0|7
A|PYPL|20260102|14:27:41.070378|S|100|58.49|0|100
A|PYPL|20260102|14:29:00.539797|S|14|58.44|0|14
A|PYPL|20260102|15:00:42.070210|S|120|58.565|0|120
A|PYPL|20260102|15:23:23.269550|S|3|58.41|0|3
A|PYPL|20260102|15:23:23.270071|S|97|58.41|0|97
A|PYPL|20260102|15:35:24.128779|S|100|58.28|0|100
A|PYPL|20260102|15:43:18.334373|S|12|58.255|0|12
A|PYPL|20260102|15:54:50.003938|S|100|58.18|0|100
A|PZA|20260102|11:41:52.119679|S|57|23.215|0|57
A|PZA|20260102|11:41:52.119679|S|200|23.215|0|200
A|PZA|20260102|11:41:52.120477|S|568|23.215|0|568
A|PZA|20260102|12:41:49.169221|S|100|23.235|0|100
A|PZG|20260102|09:30:00.089263|E|13303|1.25|57785|10000
A|PZG|20260102|09:30:00.089263|S|13303|1.25|57785|182
A|PZG|20260102|09:36:29.482106|S|300|1.25|0|300
A|PZG|20260102|09:36:29.482107|S|100|1.25|0|100
A|PZG|20260102|09:49:09.417153|S|70|1.25|0|70
A|PZG|20260102|09:49:09.417378|S|30|1.25|0|30
A|PZG|20260102|09:52:08.612571|E|100|1.25|0|100
A|PZG|20260102|09:52:08.612571|E|100|1.25|0|100
A|PZG|20260102|10:07:10.636678|S|100|1.24|0|100
A|PZG|20260102|10:44:53.588952|S|200|1.22|0|200
A|PZG|20260102|10:45:24.330838|S|100|1.22|0|100
A|PZG|20260102|10:46:19.217951|S|100|1.22|0|100
A|PZG|20260102|10:46:46.292612|S|100|1.22|0|100
A|PZG|20260102|10:56:31.164011|S|309|1.23|0|309
A|PZG|20260102|10:56:31.164011|S|291|1.225|0|291
A|PZG|20260102|10:56:31.165670|S|100|1.23|0|100
A|PZG|20260102|10:57:50.806917|S|3153|1.23|0|3153
A|PZG|20260102|10:57:50.806917|S|96|1.23|0|96
A|PZG|20260102|10:57:50.806927|S|1604|1.23|0|1604
A|PZG|20260102|11:01:06.383487|S|100|1.22|0|100
A|PZG|20260102|11:01:06.383488|S|300|1.22|0|300
A|PZG|20260102|11:10:29.468869|S|200|1.21|0|200
A|PZG|20260102|11:22:23.410966|S|200|1.19|0|200
A|PZG|20260102|11:22:23.410966|S|100|1.19|0|100
A|PZG|20260102|11:31:58.487696|S|100|1.19|0|100
A|PZG|20260102|11:31:59.957554|S|400|1.19|0|400
A|PZG|20260102|11:39:29.475046|S|219|1.19|0|219
A|PZG|20260102|11:43:11.945038|S|100|1.19|0|100
A|PZG|20260102|12:13:13.084066|S|100|1.2|0|100
A|PZG|20260102|12:13:13.084067|S|49|1.2|0|49
A|PZG|20260102|12:15:39.719829|S|100|1.2|0|100
A|PZG|20260102|12:15:39.719829|S|600|1.2|0|600
A|PZG|20260102|12:24:17.123335|S|300|1.19|0|300
A|PZG|20260102|12:24:17.123335|S|100|1.19|0|100
A|PZG|20260102|12:24:17.125717|S|30|1.18|0|30
A|PZG|20260102|12:24:17.125717|S|400|1.18|0|400
A|PZG|20260102|14:21:58.564269|S|50|1.195|0|50
A|PZG|20260102|14:21:59.592760|S|100|1.195|0|100
A|PZG|20260102|14:22:00.554500|S|100|1.19|0|100
A|PZG|20260102|14:22:03.581256|S|400|1.19|0|400
A|PZG|20260102|14:22:05.414641|S|500|1.19|0|500
A|PZG|20260102|14:22:05.414642|S|100|1.19|0|100
A|PZG|20260102|14:25:12.070162|S|100|1.19|0|100
A|PZG|20260102|15:06:47.813906|S|1|1.19|0|1
A|PZG|20260102|15:08:16.858015|S|100|1.19|0|100
A|PZG|20260102|15:10:30.743758|S|1|1.19|0|1
A|PZG|20260102|15:10:30.743759|S|100|1.19|0|100
A|PZG|20260102|15:10:30.744369|S|342|1.19|0|342
A|PZG|20260102|15:13:26.255365|S|100|1.19|0|100
A|PZG|20260102|15:42:27.585831|S|100|1.19|0|100
A|PZG|20260102|15:49:59.031971|S|100|1.19|0|100
A|PZG|20260102|15:49:59.031971|S|72|1.19|0|72
A|PZG|20260102|15:49:59.031971|S|100|1.19|0|100
A|PZG|20260102|15:50:00.037556|S|162|1.19|0|162
A|PZG|20260102|15:55:17.321987|S|500|1.19|0|500
A|PZG|20260102|15:55:17.323535|S|36|1.19|0|36
A|PZG|20260102|16:00:00.075856|S|7134|1.19|85426|685
A|PZZA|20260102|11:32:39.340001|S|5|39.78|0|5
A|PZZA|20260102|11:32:39.340001|S|95|39.78|0|95
A|PZZA|20260102|12:19:05.093220|S|40|40.07|0|40
A|Q|20260102|11:58:37.238723|S|5|85.16|0|5
A|Q|20260102|11:58:37.238724|S|95|85.16|0|95
A|Q|20260102|15:00:14.556515|S|100|84.47|0|100
A|Q|20260102|15:08:35.345267|S|100|84.74|0|100
A|Q|20260102|15:08:35.353985|S|5|84.745|0|5
A|Q|20260102|15:08:35.421110|S|100|84.74|0|100
A|Q|20260102|15:08:35.618883|S|84|84.68|0|84
A|Q|20260102|15:08:35.781878|S|5|84.515|0|5
A|Q|20260102|15:10:25.492973|S|100|84.79|0|100
A|QARP|20260102|11:52:06.525005|S|13|58.99|0|13
A|QARP|20260102|13:50:24.936401|S|100|58.98|0|100
A|QBER|20260102|14:28:05.195882|S|100|23.89|0|100
A|QBER|20260102|14:28:17.230249|S|100|23.89|0|100
A|QBF|20260102|13:45:31.777300|S|12|21.83|0|12
A|QBF|20260102|13:54:18.717876|S|6|21.75|0|6
A|QBTS|20260102|09:30:00.394173|S|100|26.91|0|100
A|QBTS|20260102|09:30:02.294629|S|15|26.865|0|15
A|QBTS|20260102|09:31:35.571345|S|100|26.8|0|100
A|QBTS|20260102|09:31:35.620676|S|11|26.78|0|11
A|QBTS|20260102|09:31:35.620712|S|189|26.78|0|189
A|QBTS|20260102|09:31:36.116753|S|100|26.86|0|100
A|QBTS|20260102|09:32:17.748942|S|262|26.8|0|262
A|QBTS|20260102|09:32:46.331407|S|100|26.62|0|100
A|QBTS|20260102|09:33:04.886678|S|200|26.38|0|200
A|QBTS|20260102|09:34:38.359909|S|500|26|0|500
A|QBTS|20260102|09:35:03.564470|S|200|25.8|0|200
A|QBTS|20260102|09:35:04.186172|S|100|25.735|0|100
A|QBTS|20260102|09:35:19.069192|E|142|25.75|0|142
A|QBTS|20260102|09:37:06.409613|S|150|25.68|0|150
A|QBTS|20260102|09:38:48.869675|S|200|25.95|0|200
A|QBTS|20260102|09:39:15.476675|S|100|25.77|0|100
A|QBTS|20260102|09:39:18.243953|S|150|25.76|0|150
A|QBTS|20260102|09:39:19.798260|S|500|25.79|0|500
A|QBTS|20260102|09:39:19.798518|S|500|25.79|0|500
A|QBTS|20260102|09:39:19.798981|S|500|25.79|0|500
A|QBTS|20260102|09:39:19.799456|S|500|25.79|0|500
A|QBTS|20260102|09:39:19.799926|S|200|25.79|0|200
A|QBTS|20260102|09:39:21.023700|S|100|25.79|0|100
A|QBTS|20260102|09:51:55.776956|S|17|26.23|0|17
A|QBTS|20260102|09:52:07.831399|S|100|26.15|0|100
A|QBTS|20260102|09:52:36.344338|S|100|26.15|0|100
A|QBTS|20260102|09:53:17.076710|S|100|26.055|0|100
A|QBTS|20260102|09:53:17.693028|S|300|26.06|0|300
A|QBTS|20260102|09:54:00.179591|S|100|26.015|0|100
A|QBTS|20260102|09:54:19.831392|S|100|26.14|0|100
A|QBTS|20260102|09:59:37.315918|S|100|26.13|0|100
A|QBTS|20260102|10:10:05.690437|S|300|25.66|0|300
A|QBTS|20260102|10:10:12.689035|S|100|25.61|0|100
A|QBTS|20260102|10:11:18.292168|S|100|25.5|0|100
A|QBTS|20260102|10:13:00.066109|S|500|25.46|0|500
A|QBTS|20260102|10:13:00.066713|S|500|25.46|0|500
A|QBTS|20260102|10:13:00.067105|S|500|25.46|0|500
A|QBTS|20260102|10:13:00.067249|S|100|25.46|0|100
A|QBTS|20260102|10:13:20.970379|S|300|25.46|0|300
A|QBTS|20260102|10:17:31.075835|S|2300|25.86|0|2300
A|QBTS|20260102|10:19:02.929758|S|100|25.76|0|100
A|QBTS|20260102|10:23:17.125080|S|300|25.74|0|300
A|QBTS|20260102|10:27:19.746608|S|17|25.95|0|17
A|QBTS|20260102|10:33:01.142534|S|100|26.34|0|100
A|QBTS|20260102|10:36:09.527372|S|100|26.71|0|100
A|QBTS|20260102|10:40:48.230036|S|100|26.91|0|100
A|QBTS|20260102|10:41:15.100458|S|100|26.95|0|100
A|QBTS|20260102|10:43:29.648630|S|100|26.65|0|100
A|QBTS|20260102|10:43:49.949447|S|29|26.61|0|29
A|QBTS|20260102|10:46:01.475736|S|100|26.685|0|100
A|QBTS|20260102|10:49:33.418873|S|100|26.77|0|100
A|QBTS|20260102|10:49:46.503315|S|100|26.81|0|100
A|QBTS|20260102|10:50:06.415956|S|100|26.865|0|100
A|QBTS|20260102|10:57:28.102804|S|100|26.76|0|100
A|QBTS|20260102|10:57:28.102840|S|50|26.76|0|50
A|QBTS|20260102|10:57:32.390841|S|300|26.74|0|300
A|QBTS|20260102|10:57:34.236584|S|300|26.72|0|300
A|QBTS|20260102|10:59:01.416294|S|100|26.76|0|100
A|QBTS|20260102|10:59:49.525495|S|17|26.82|0|17
A|QBTS|20260102|11:09:11.991000|S|300|26.555|0|300
A|QBTS|20260102|11:29:37.897676|S|200|27.39|0|200
A|QBTS|20260102|11:31:22.629541|S|150|27.48|0|150
A|QBTS|20260102|11:32:10.070072|S|100|27.45|0|100
A|QBTS|20260102|11:32:22.130510|S|300|27.47|0|300
A|QBTS|20260102|11:32:31.193470|S|100|27.46|0|100
A|QBTS|20260102|11:32:31.193471|S|100|27.46|0|100
A|QBTS|20260102|11:32:31.193486|S|22|27.46|0|22
A|QBTS|20260102|11:33:17.733725|S|100|27.47|0|100
A|QBTS|20260102|11:33:31.130483|S|16|27.46|0|16
A|QBTS|20260102|11:33:36.101465|S|100|27.47|0|100
A|QBTS|20260102|11:33:36.101481|S|100|27.47|0|100
A|QBTS|20260102|11:33:39.311985|S|100|27.45|0|100
A|QBTS|20260102|11:33:39.312013|S|100|27.45|0|100
A|QBTS|20260102|11:33:39.312014|S|38|27.45|0|38
A|QBTS|20260102|11:42:30.603309|S|177|27.25|0|177
A|QBTS|20260102|11:44:59.592037|S|6|27.09|0|6
A|QBTS|20260102|11:47:59.230398|S|53|26.95|0|53
A|QBTS|20260102|11:52:02.841138|S|100|26.7|0|100
A|QBTS|20260102|11:59:44.873052|S|300|26.88|0|300
A|QBTS|20260102|12:00:51.139544|S|300|26.68|0|300
A|QBTS|20260102|12:01:25.783059|S|100|26.735|0|100
A|QBTS|20260102|12:01:40.726006|S|200|26.74|0|200
A|QBTS|20260102|12:01:40.726960|S|100|26.74|0|100
A|QBTS|20260102|12:04:30.137959|S|100|26.68|0|100
A|QBTS|20260102|12:07:34.481505|E|100|26.565|0|100
A|QBTS|20260102|12:11:52.173120|S|100|26.66|0|100
A|QBTS|20260102|12:15:16.670880|S|150|26.91|0|150
A|QBTS|20260102|12:19:20.404815|S|100|27.075|0|100
A|QBTS|20260102|12:19:33.859451|S|300|27.045|0|300
A|QBTS|20260102|12:20:12.062748|S|500|27.08|0|500
A|QBTS|20260102|12:20:39.422720|S|150|27.16|0|150
A|QBTS|20260102|12:21:32.187486|S|300|27.2|0|300
A|QBTS|20260102|12:22:03.805359|S|300|27.195|0|300
A|QBTS|20260102|12:22:07.604465|S|100|27.19|0|100
A|QBTS|20260102|12:23:57.300099|S|100|27.24|0|100
A|QBTS|20260102|12:25:39.190883|S|300|27.085|0|300
A|QBTS|20260102|12:25:39.205102|S|14|27.08|0|14
A|QBTS|20260102|12:25:39.205159|S|86|27.08|0|86
A|QBTS|20260102|12:30:26.299595|S|100|27.16|0|100
A|QBTS|20260102|13:13:02.423517|S|35|27.34|0|35
A|QBTS|20260102|13:39:28.420028|S|76|27.18|0|76
A|QBTS|20260102|13:43:32.855000|S|100|27.25|0|100
A|QBTS|20260102|13:52:16.586901|S|100|27.185|0|100
A|QBTS|20260102|13:53:30.038345|S|73|27.17|0|73
A|QBTS|20260102|14:01:18.197596|S|100|27.18|0|100
A|QBTS|20260102|14:01:30.864898|S|100|27.185|0|100
A|QBTS|20260102|14:02:06.210236|S|100|27.195|0|100
A|QBTS|20260102|14:03:06.622361|S|100|27.17|0|100
A|QBTS|20260102|14:07:23.645504|S|100|27.37|0|100
A|QBTS|20260102|14:09:34.339554|S|100|27.38|0|100
A|QBTS|20260102|14:18:06.686312|S|100|27.78|0|100
A|QBTS|20260102|14:18:19.270706|S|100|27.725|0|100
A|QBTS|20260102|14:24:04.337484|S|100|27.835|0|100
A|QBTS|20260102|14:57:10.852487|S|100|27.8|0|100
A|QBTS|20260102|15:00:59.149970|S|100|27.75|0|100
A|QBTS|20260102|15:01:26.462355|S|100|27.765|0|100
A|QBTS|20260102|15:33:07.210591|S|100|28.15|0|100
A|QBTS|20260102|15:49:02.614329|S|200|28.06|0|200
A|QBTS|20260102|15:56:12.513053|S|100|27.925|0|100
A|QBTS|20260102|15:56:14.345496|S|200|27.92|0|200
A|QBTS|20260102|15:57:12.936098|S|150|28.09|0|150
A|QBTS|20260102|15:57:20.859044|S|350|28.035|0|350
A|QBTS|20260102|15:59:04.942262|S|100|28.075|0|100
A|QBTS|20260102|15:59:06.103490|S|100|28.075|0|100
A|QBTS|20260102|15:59:09.413649|S|100|28.085|0|100
A|QBTS|20260102|15:59:16.333299|S|100|28.095|0|100
A|QBTS|20260102|15:59:23.965568|S|100|28.085|0|100
A|QBTS|20260102|15:59:23.984444|S|139|28.085|0|139
A|QBTX|20260102|09:30:00.800083|S|100|35.02|0|100
A|QBTX|20260102|09:59:49.709578|S|100|32.76|0|100
A|QBTX|20260102|10:17:57.630097|S|120|32.18|0|120
A|QBTX|20260102|11:52:03.043263|S|100|34.53|0|100
A|QBTX|20260102|12:48:41.753239|S|120|35.52|0|120
A|QBTX|20260102|12:48:41.753239|S|36|35.5|0|36
A|QBTX|20260102|12:48:41.753239|S|120|35.51|0|120
A|QBTX|20260102|15:57:01.190452|S|100|37.68|0|100
A|QBTZ|20260102|09:31:35.571774|S|3|9.06|0|3
A|QBTZ|20260102|11:16:08.371217|S|3|8.82|0|3
A|QBTZ|20260102|11:22:48.307242|S|3|8.62|0|3
A|QBTZ|20260102|11:23:26.817081|S|3|8.64|0|3
A|QBTZ|20260102|11:32:48.108054|S|3|8.57|0|3
A|QBTZ|20260102|11:35:10.603705|S|3|8.56|0|3
A|QBTZ|20260102|11:35:10.604918|S|3|8.57|0|3
A|QBTZ|20260102|12:19:20.346064|S|3|8.87|0|3
A|QBTZ|20260102|12:20:01.131749|S|3|8.87|0|3
A|QBTZ|20260102|12:21:32.187553|S|3|8.78|0|3
A|QBTZ|20260102|12:22:51.124994|S|3|8.775|0|3
A|QBTZ|20260102|12:24:16.118939|S|3|8.76|0|3
A|QBTZ|20260102|12:25:27.568229|S|3|8.81|0|3
A|QBTZ|20260102|12:37:17.261282|S|3|8.68|0|3
A|QBTZ|20260102|12:37:55.138180|S|3|8.69|0|3
A|QBTZ|20260102|12:40:58.134222|S|3|8.72|0|3
A|QBTZ|20260102|12:41:19.346816|S|3|8.7|0|3
A|QBTZ|20260102|12:54:49.792722|S|3|8.675|0|3
A|QBTZ|20260102|12:56:16.681168|S|3|8.57|0|3
A|QBTZ|20260102|12:59:09.492682|S|3|8.6|0|3
A|QBTZ|20260102|12:59:57.214561|S|3|8.59|0|3
A|QBTZ|20260102|13:02:20.903279|S|3|8.56|0|3
A|QBTZ|20260102|13:04:34.862889|S|3|8.6|0|3
A|QBTZ|20260102|13:49:05.567666|S|3|8.69|0|3
A|QBTZ|20260102|13:54:47.010534|S|3|8.895|0|3
A|QBTZ|20260102|14:14:56.895129|S|3|8.45|0|3
A|QBTZ|20260102|14:18:25.108812|S|3|8.415|0|3
A|QBTZ|20260102|14:20:40.472527|S|3|8.39|0|3
A|QBTZ|20260102|14:21:05.202724|S|3|8.4|0|3
A|QBTZ|20260102|14:30:54.020505|S|200|8.34|0|200
A|QBTZ|20260102|14:36:12.405052|S|3|8.22|0|3
A|QBTZ|20260102|14:40:44.319760|S|3|8.22|0|3
A|QBTZ|20260102|14:43:18.501229|S|3|8.21|0|3
A|QBUF|20260102|11:54:52.220363|S|100|29.27|0|100
A|QBUF|20260102|11:54:52.224902|S|36|29.27|0|36
A|QBUF|20260102|12:48:22.586977|S|100|29.29|0|100
A|QBUF|20260102|13:59:58.271948|S|100|29.25|0|100
A|QCAP|20260102|12:59:03.231836|S|169|23.7|0|169
A|QCAP|20260102|12:59:03.233970|S|100|23.68|0|100
A|QCOM|20260102|09:30:10.874420|S|100|173.22|0|100
A|QCOM|20260102|09:35:03.209895|S|1|173.74|0|1
A|QCOM|20260102|09:35:03.226058|S|31|173.76|0|31
A|QCOM|20260102|09:38:09.256328|S|62|173.78|0|62
A|QCOM|20260102|09:38:09.256328|S|100|173.78|0|100
A|QCOM|20260102|09:38:09.351867|S|46|173.78|0|46
A|QCOM|20260102|09:42:13.545890|S|200|172.625|0|200
A|QCOM|20260102|09:43:10.083906|S|200|172.47|0|200
A|QCOM|20260102|09:43:10.083922|S|36|172.47|0|36
A|QCOM|20260102|09:43:17.696752|S|250|172.51|0|250
A|QCOM|20260102|09:43:17.696753|S|100|172.51|0|100
A|QCOM|20260102|09:43:17.696754|S|29|172.51|0|29
A|QCOM|20260102|09:43:17.696756|S|38|172.51|0|38
A|QCOM|20260102|09:43:17.696756|S|71|172.51|0|71
A|QCOM|20260102|09:43:43.495716|S|100|172.81|0|100
A|QCOM|20260102|09:43:43.495763|S|43|172.81|0|43
A|QCOM|20260102|09:43:50.068104|S|200|172.75|0|200
A|QCOM|20260102|09:46:49.424750|S|200|173.23|0|200
A|QCOM|20260102|09:50:33.967327|S|27|173.65|0|27
A|QCOM|20260102|09:50:51.218045|S|2|173.67|0|2
A|QCOM|20260102|09:50:51.218069|S|98|173.67|0|98
A|QCOM|20260102|09:51:07.335838|S|1|173.61|0|1
A|QCOM|20260102|10:13:48.365082|S|100|174.2|0|100
A|QCOM|20260102|10:22:44.347579|S|13|173.11|0|13
A|QCOM|20260102|10:22:44.347580|S|5|173.11|0|5
A|QCOM|20260102|10:23:18.041333|S|7|172.99|0|7
A|QCOM|20260102|10:23:18.041406|S|13|172.99|0|13
A|QCOM|20260102|10:26:03.401791|S|1|172.79|0|1
A|QCOM|20260102|10:29:05.361537|S|14|172.77|0|14
A|QCOM|20260102|10:29:06.394639|S|2|172.78|0|2
A|QCOM|20260102|10:29:06.394639|S|2|172.78|0|2
A|QCOM|20260102|10:29:06.394639|S|2|172.78|0|2
A|QCOM|20260102|10:30:02.389408|S|2|172.72|0|2
A|QCOM|20260102|10:30:02.389423|S|2|172.72|0|2
A|QCOM|20260102|10:44:12.745579|S|21|174.03|0|21
A|QCOM|20260102|10:44:12.745785|S|14|174.03|0|14
A|QCOM|20260102|10:45:37.544486|S|6|174.05|0|6
A|QCOM|20260102|10:46:03.495406|S|10|174.1|0|10
A|QCOM|20260102|10:46:03.495406|S|16|174.1|0|16
A|QCOM|20260102|10:51:19.748598|S|50|173.9|0|50
A|QCOM|20260102|10:59:13.379902|S|100|173.27|0|100
A|QCOM|20260102|11:00:56.954230|S|24|173.22|0|24
A|QCOM|20260102|11:01:40.044715|S|1|173.18|0|1
A|QCOM|20260102|11:01:43.780905|S|11|173.18|0|11
A|QCOM|20260102|11:01:43.781442|S|1|173.18|0|1
A|QCOM|20260102|11:01:43.782872|S|18|173.18|0|18
A|QCOM|20260102|11:01:43.782872|S|7|173.2|0|7
A|QCOM|20260102|11:05:07.112382|S|24|172.96|0|24
A|QCOM|20260102|11:33:21.067620|S|4|173.7|0|4
A|QCOM|20260102|11:33:21.067680|S|10|173.7|0|10
A|QCOM|20260102|11:37:40.276780|S|1|173.92|0|1
A|QCOM|20260102|11:38:56.315069|S|50|173.93|0|50
A|QCOM|20260102|11:38:56.315069|S|100|173.93|0|100
A|QCOM|20260102|11:38:56.339657|S|100|173.93|0|100
A|QCOM|20260102|11:43:37.902472|S|4|173.54|0|4
A|QCOM|20260102|12:04:29.701295|S|2|173.11|0|2
A|QCOM|20260102|12:04:29.701304|S|2|173.11|0|2
A|QCOM|20260102|12:20:26.950354|S|100|173.375|0|100
A|QCOM|20260102|12:32:30.281173|S|28|173.13|0|28
A|QCOM|20260102|12:34:54.283321|S|100|173.03|0|100
A|QCOM|20260102|12:34:54.283321|S|100|173.02|0|100
A|QCOM|20260102|12:34:54.283322|S|82|173.02|0|82
A|QCOM|20260102|12:34:54.283440|S|18|173.02|0|18
A|QCOM|20260102|12:34:54.283441|S|20|173.01|0|20
A|QCOM|20260102|12:34:54.283612|S|100|173.01|0|100
A|QCOM|20260102|12:34:54.283652|S|19|173.01|0|19
A|QCOM|20260102|12:34:54.283707|S|88|173.01|0|88
A|QCOM|20260102|12:48:33.569698|S|100|172.67|0|100
A|QCOM|20260102|12:57:19.364825|S|100|172.34|0|100
A|QCOM|20260102|13:08:57.379900|S|100|172.27|0|100
A|QCOM|20260102|13:11:52.952171|S|11|172.3|0|11
A|QCOM|20260102|13:11:52.952186|S|11|172.3|0|11
A|QCOM|20260102|13:11:55.016263|S|11|172.3|0|11
A|QCOM|20260102|13:16:59.687907|S|4|172.42|0|4
A|QCOM|20260102|13:16:59.688456|S|10|172.42|0|10
A|QCOM|20260102|13:33:19.652348|S|10|172.5|0|10
A|QCOM|20260102|13:33:31.950711|S|7|172.4|0|7
A|QCOM|20260102|13:33:33.453471|S|2|172.4|0|2
A|QCOM|20260102|13:33:37.748296|S|37|172.4|0|37
A|QCOM|20260102|13:33:37.748297|S|100|172.4|0|100
A|QCOM|20260102|13:39:20.092985|S|7|172.73|0|7
A|QCOM|20260102|13:45:32.558758|S|1|172.81|0|1
A|QCOM|20260102|13:48:52.207541|S|1|172.56|0|1
A|QCOM|20260102|13:48:52.209363|S|43|172.56|0|43
A|QCOM|20260102|13:49:16.128646|E|1|172.56|0|1
A|QCOM|20260102|13:49:16.132729|E|22|172.56|0|22
A|QCOM|20260102|13:49:16.132729|E|2|172.56|0|2
A|QCOM|20260102|13:49:16.133251|E|1|172.56|0|1
A|QCOM|20260102|14:02:42.969154|S|15|172.78|0|15
A|QCOM|20260102|14:03:37.409692|S|100|172.88|0|100
A|QCOM|20260102|14:04:06.399343|S|100|172.94|0|100
A|QCOM|20260102|14:05:05.740964|S|100|173.05|0|100
A|QCOM|20260102|14:15:17.022146|S|100|173.17|0|100
A|QCOM|20260102|14:16:29.745715|S|100|173.11|0|100
A|QCOM|20260102|14:17:45.246817|S|100|173.13|0|100
A|QCOM|20260102|14:18:09.013329|S|42|173.14|0|42
A|QCOM|20260102|14:18:09.013341|S|58|173.14|0|58
A|QCOM|20260102|14:18:09.013341|S|42|173.14|0|42
A|QCOM|20260102|14:18:09.013409|S|47|173.14|0|47
A|QCOM|20260102|14:18:18.665670|S|100|173.22|0|100
A|QCOM|20260102|14:18:18.665706|S|70|173.22|0|70
A|QCOM|20260102|14:18:18.665707|S|30|173.22|0|30
A|QCOM|20260102|14:18:18.665709|S|15|173.22|0|15
A|QCOM|20260102|14:18:18.665709|S|70|173.22|0|70
A|QCOM|20260102|14:18:19.164782|S|100|173.21|0|100
A|QCOM|20260102|14:18:19.164816|S|100|173.21|0|100
A|QCOM|20260102|14:18:19.164818|S|16|173.21|0|16
A|QCOM|20260102|14:18:51.868760|S|9|172.95|0|9
A|QCOM|20260102|14:21:00.702069|S|6|173.09|0|6
A|QCOM|20260102|14:24:20.487827|S|100|173.325|0|100
A|QCOM|20260102|14:24:21.805365|S|1|173.29|0|1
A|QCOM|20260102|14:46:22.935217|S|6|173.57|0|6
A|QCOM|20260102|14:56:17.614709|S|9|173.59|0|9
A|QCOM|20260102|15:39:59.712686|S|31|173.47|0|31
A|QCOM|20260102|15:48:09.293230|S|100|173.11|0|100
A|QCOM|20260102|15:52:30.011713|S|100|173.15|0|100
A|QCOM|20260102|15:52:50.026794|S|5|173.1|0|5
A|QCOM|20260102|15:55:25.201821|S|100|173.04|0|100
A|QCOM|20260102|15:57:30.043451|S|100|173|0|100
A|QCOM|20260102|15:57:31.024529|S|100|173|0|100
A|QCOM|20260102|15:59:06.024817|S|6|172.96|0|6
A|QDEL|20260102|11:53:38.885929|S|100|28.5|0|100
A|QDEL|20260102|12:24:28.708385|S|100|28.38|0|100
A|QDEL|20260102|12:50:18.736619|S|1|28.36|0|1
A|QDEL|20260102|13:53:58.223617|S|100|28.21|0|100
A|QDEL|20260102|14:42:26.375214|S|5|28.54|0|5
A|QDEL|20260102|15:38:26.916429|S|40|28.77|0|40
A|QDTE|20260102|09:32:38.986941|S|100|31.1|0|100
A|QDTE|20260102|10:52:02.273905|S|100|30.85|0|100
A|QDTE|20260102|10:54:17.866363|S|100|30.86|0|100
A|QDTE|20260102|10:54:38.940836|S|19|30.85|0|19
A|QDTE|20260102|10:54:38.940855|S|81|30.85|0|81
A|QDTE|20260102|10:57:00.309903|S|100|30.84|0|100
A|QDTE|20260102|10:57:00.310169|S|100|30.84|0|100
A|QDTE|20260102|10:57:02.460432|S|100|30.82|0|100
A|QDTE|20260102|11:00:11.086526|S|35|30.73|0|35
A|QDTE|20260102|11:00:11.086616|S|65|30.73|0|65
A|QDTE|20260102|11:11:48.413064|S|100|30.7|0|100
A|QDTE|20260102|11:13:52.787576|S|100|30.72|0|100
A|QDTE|20260102|12:07:45.915683|S|100|30.715|0|100
A|QDTE|20260102|12:17:32.216944|S|112|30.77|0|112
A|QDTE|20260102|12:20:06.425363|S|100|30.76|0|100
A|QDTE|20260102|13:00:17.337986|S|100|30.7|0|100
A|QDTE|20260102|13:09:58.490695|S|100|30.7|0|100
A|QDTE|20260102|13:10:13.565939|S|100|30.7|0|100
A|QDTE|20260102|13:24:12.911046|S|100|30.71|0|100
A|QDTE|20260102|13:43:18.246696|S|100|30.7|0|100
A|QDTE|20260102|13:51:42.872497|S|100|30.64|0|100
A|QDTE|20260102|14:10:52.187045|S|112|30.73|0|112
A|QDTE|20260102|14:21:33.097929|S|100|30.76|0|100
A|QDTE|20260102|14:38:27.602990|S|85|30.845|0|85
A|QDTE|20260102|15:11:23.114104|S|100|30.81|0|100
A|QETH|20260102|09:30:49.929313|S|18|30.29|0|18
A|QETH|20260102|09:41:47.261649|S|223|30.37|0|223
A|QETH|20260102|09:41:47.261723|S|400|30.37|0|400
A|QETH|20260102|09:41:48.361247|S|223|30.38|0|223
A|QETH|20260102|09:41:49.352802|S|404|30.39|0|404
A|QETH|20260102|09:42:00.484072|S|100|30.41|0|100
A|QETH|20260102|09:47:29.935810|S|211|30.5|0|211
A|QETH|20260102|09:47:44.001373|S|211|30.52|0|211
A|QETH|20260102|09:48:02.549043|S|700|30.57|0|700
A|QETH|20260102|09:48:24.501759|S|700|30.73|0|700
A|QETH|20260102|09:51:54.974928|S|196|30.91|0|196
A|QETH|20260102|10:20:02.144312|S|282|30.59|0|282
A|QETH|20260102|10:21:00.143622|S|1|30.58|0|1
A|QETH|20260102|10:21:04.524952|S|125|30.58|0|125
A|QETH|20260102|10:24:04.015619|S|122|30.43|0|122
A|QETH|20260102|10:35:54.251079|S|471|30.72|0|471
A|QETH|20260102|10:40:05.381427|S|236|30.86|0|236
A|QETH|20260102|11:15:11.318123|S|227|30.92|0|227
A|QETH|20260102|11:15:11.318148|S|227|30.92|0|227
A|QETH|20260102|11:34:02.761358|S|223|31.25|0|223
A|QETH|20260102|11:34:33.998617|S|225|31.31|0|225
A|QETH|20260102|11:34:41.519021|S|225|31.31|0|225
A|QETH|20260102|11:34:41.519040|S|225|31.31|0|225
A|QETH|20260102|11:35:41.683321|S|75|31.255|0|75
A|QETH|20260102|11:35:41.683458|S|25|31.255|0|25
A|QETH|20260102|11:40:39.311035|S|321|31.22|0|321
A|QETH|20260102|15:59:03.013881|S|251|31.09|0|251
A|QFIN|20260102|09:32:07.035262|S|25|20.185|0|25
A|QFIN|20260102|11:15:00.690083|S|5|19.17|0|5
A|QFIN|20260102|12:17:18.535037|S|5|19|0|5
A|QFLR|20260102|12:23:56.667815|S|100|34.25|0|100
A|QFLR|20260102|14:21:40.071518|S|100|34.25|0|100
A|QGEN|20260102|10:05:46.595101|S|75|45.275|0|75
A|QGEN|20260102|10:20:35.851617|S|10|45.08|0|10
A|QGEN|20260102|10:27:47.133384|S|100|44.98|0|100
A|QGEN|20260102|12:20:28.559468|S|7|45.13|0|7
A|QGEN|20260102|13:24:38.694021|S|75|44.83|0|75
A|QGEN|20260102|13:41:43.744986|S|1|44.77|0|1
A|QGEN|20260102|13:50:05.906039|S|21|44.75|0|21
A|QGEN|20260102|14:31:53.827421|S|100|44.95|0|100
A|QGEN|20260102|15:59:49.520211|S|125|45.18|0|125
A|QID|20260102|09:37:52.062362|S|200|19.84|0|200
A|QID|20260102|09:47:24.170553|S|2300|19.75|0|2300
A|QID|20260102|09:48:08.337611|S|100|19.7|0|100
A|QID|20260102|09:49:42.433889|S|100|19.705|0|100
A|QID|20260102|09:49:42.433889|S|4400|19.71|0|4400
A|QID|20260102|09:50:41.146591|S|100|19.65|0|100
A|QID|20260102|09:50:58.273806|S|200|19.66|0|200
A|QID|20260102|10:02:03.850173|S|2500|19.7|0|2500
A|QID|20260102|10:02:08.485038|S|200|19.72|0|200
A|QID|20260102|10:08:55.928010|S|600|19.79|0|600
A|QID|20260102|10:11:26.282146|S|2500|19.87|0|2500
A|QID|20260102|10:12:53.952285|S|2700|19.92|0|2700
A|QID|20260102|10:14:06.984347|S|700|19.94|0|700
A|QID|20260102|10:14:11.987376|S|4300|19.95|0|4300
A|QID|20260102|10:15:25.736153|S|2200|19.97|0|2200
A|QID|20260102|10:20:04.919190|S|1100|20.03|0|1100
A|QID|20260102|10:21:34.369254|S|4900|20.07|0|4900
A|QID|20260102|10:23:11.219428|S|2200|20.13|0|2200
A|QID|20260102|10:27:51.462247|S|2700|20.15|0|2700
A|QID|20260102|10:48:10.817481|S|4100|20.01|0|4100
A|QID|20260102|10:48:39.832801|S|2400|20.02|0|2400
A|QID|20260102|10:53:29.452888|S|2500|20.17|0|2500
A|QID|20260102|10:57:02.461161|S|1900|20.23|0|1900
A|QID|20260102|11:04:07.385121|S|2600|20.32|0|2600
A|QID|20260102|11:05:07.651510|S|2200|20.38|0|2200
A|QID|20260102|11:06:21.379336|S|2500|20.36|0|2500
A|QID|20260102|11:09:45.915538|S|1500|20.35|0|1500
A|QID|20260102|11:11:26.575333|S|2200|20.34|0|2200
A|QID|20260102|11:19:15.893956|S|1700|20.37|0|1700
A|QID|20260102|11:20:23.423718|S|2500|20.35|0|2500
A|QID|20260102|11:25:41.418744|S|2300|20.31|0|2300
A|QID|20260102|11:36:01.813856|S|400|20.28|0|400
A|QID|20260102|11:43:22.225662|S|2200|20.31|0|2200
A|QID|20260102|11:51:10.643131|S|2700|20.35|0|2700
A|QID|20260102|11:57:06.231090|S|1300|20.38|0|1300
A|QID|20260102|12:05:01.304618|S|2200|20.37|0|2200
A|QID|20260102|12:07:41.488940|S|2500|20.36|0|2500
A|QID|20260102|12:11:44.916957|S|6900|20.35|0|6900
A|QID|20260102|12:45:30.659354|S|2700|20.3|0|2700
A|QID|20260102|12:54:54.406097|S|1700|20.37|0|1700
A|QID|20260102|12:55:31.599844|S|2200|20.37|0|2200
A|QID|20260102|12:55:39.197208|S|2200|20.37|0|2200
A|QID|20260102|12:58:47.104870|S|1800|20.4|0|1800
A|QID|20260102|13:01:25.042034|S|200|20.37|0|200
A|QID|20260102|13:08:15.755564|S|2200|20.38|0|2200
A|QID|20260102|13:15:42.466735|S|2300|20.4|0|2300
A|QID|20260102|13:16:39.580534|S|1500|20.39|0|1500
A|QID|20260102|13:28:23.791404|S|2600|20.37|0|2600
A|QID|20260102|13:31:35.442100|S|600|20.38|0|600
A|QID|20260102|13:48:02.399547|S|2300|20.36|0|2300
A|QID|20260102|14:28:18.665808|S|2300|20.26|0|2300
A|QID|20260102|14:40:51.059309|S|2300|20.19|0|2300
A|QID|20260102|14:43:52.228663|S|10100|20.21|0|10100
A|QID|20260102|14:43:52.228663|S|2300|20.21|0|2300
A|QID|20260102|14:51:55.742237|S|400|20.23|0|400
A|QID|20260102|14:51:55.742765|S|400|20.23|0|400
A|QID|20260102|14:59:25.406824|S|99|20.28|0|99
A|QID|20260102|15:11:21.795182|S|6848|20.23|0|6848
A|QID|20260102|15:11:21.795229|S|352|20.23|0|352
A|QID|20260102|15:21:39.712704|S|200|20.2|0|200
A|QID|20260102|15:49:33.925278|S|2500|20.31|0|2500
A|QID|20260102|15:51:57.525811|S|900|20.3|0|900
A|QID|20260102|15:52:51.146665|S|2400|20.29|0|2400
A|QID|20260102|15:53:36.873896|S|2700|20.28|0|2700
A|QID|20260102|15:54:10.096243|S|2700|20.29|0|2700
A|QID|20260102|15:54:30.087761|S|2600|20.29|0|2600
A|QID|20260102|15:54:50.037886|S|2500|20.29|0|2500
A|QID|20260102|15:55:49.679565|S|700|20.3|0|700
A|QID|20260102|15:55:56.780057|S|2700|20.31|0|2700
A|QID|20260102|15:58:06.035587|S|606|20.31|0|606
A|QID|20260102|15:58:06.035588|S|294|20.31|0|294
A|QID|20260102|15:59:16.979055|S|1800|20.28|0|1800
A|QID|20260102|15:59:26.674677|S|3900|20.28|0|3900
A|QIPT|20260102|10:52:02.732790|S|7|3.53|0|7
A|QIPT|20260102|11:04:34.114580|S|200|3.535|0|200
A|QLD|20260102|09:30:00.088895|S|100|71.7|0|100
A|QLD|20260102|09:30:02.126456|S|929|71.69|0|929
A|QLD|20260102|09:30:39.712338|S|2900|71.85|0|2900
A|QLD|20260102|09:31:36.227945|S|186|71.97|0|186
A|QLD|20260102|09:37:00.804560|S|2|71.77|0|2
A|QLD|20260102|09:45:01.360779|S|2698|71.73|0|2698
A|QLD|20260102|09:45:42.826288|S|26|71.81|0|26
A|QLD|20260102|09:46:28.367279|S|2900|71.79|0|2900
A|QLD|20260102|09:49:39.696525|S|2900|72.1|0|2900
A|QLD|20260102|09:55:05.348890|S|2|72.04|0|2
A|QLD|20260102|10:17:06.729765|S|1400|71.15|0|1400
A|QLD|20260102|10:23:25.700832|S|449|70.61|0|449
A|QLD|20260102|10:23:25.700974|S|2200|70.61|0|2200
A|QLD|20260102|10:23:25.701140|S|66|70.61|0|66
A|QLD|20260102|10:50:23.027314|S|800|70.8|0|800
A|QLD|20260102|11:04:27.971198|S|3|69.9|0|3
A|QLD|20260102|11:05:29.119339|S|2900|69.79|0|2900
A|QLD|20260102|11:07:04.727016|S|31|69.8|0|31
A|QLD|20260102|11:15:13.641829|S|76|70.13|0|76
A|QLD|20260102|11:27:42.302025|S|300|70.06|0|300
A|QLD|20260102|11:37:41.710384|S|4|70.2|0|4
A|QLD|20260102|11:40:12.460369|S|20|70|0|20
A|QLD|20260102|11:40:12.460370|S|8|70|0|8
A|QLD|20260102|11:44:44.931730|S|50|69.95|0|50
A|QLD|20260102|11:44:44.932186|S|40|69.95|0|40
A|QLD|20260102|11:48:48.520130|S|15|69.9|0|15
A|QLD|20260102|11:49:32.544530|S|2|69.9|0|2
A|QLD|20260102|11:51:48.160344|S|10|69.75|0|10
A|QLD|20260102|11:54:31.125481|S|3|69.65|0|3
A|QLD|20260102|14:08:17.444581|S|100|69.86|0|100
A|QLTY|20260102|13:07:30.405878|S|100|38.45|0|100
A|QLTY|20260102|13:44:22.534077|S|41|38.45|0|41
A|QLTY|20260102|13:44:22.534204|S|59|38.45|0|59
A|QLTY|20260102|14:15:20.261225|S|100|38.55|0|100
A|QLTY|20260102|15:23:14.038110|S|100|38.63|0|100
A|QLTY|20260102|15:24:12.489858|S|200|38.63|0|200
A|QLTY|20260102|15:24:12.490652|S|100|38.63|0|100
A|QLTY|20260102|15:36:31.302520|S|141|38.63|0|141
A|QLTY|20260102|15:36:31.303319|S|100|38.63|0|100
A|QLTY|20260102|15:43:35.477975|S|400|38.61|0|400
A|QLTY|20260102|15:43:35.480450|S|100|38.61|0|100
A|QLTY|20260102|15:44:08.300389|S|164|38.61|0|164
A|QLTY|20260102|15:44:08.302881|S|36|38.61|0|36
A|QLTY|20260102|15:56:16.748574|S|100|38.57|0|100
A|QLYS|20260102|11:16:46.051531|S|100|130.61|0|100
A|QLYS|20260102|14:13:58.138477|S|100|130.77|0|100
A|QMCO|20260102|09:34:38.436636|S|100|6.79|0|100
A|QMCO|20260102|09:34:38.437771|S|56|6.8|0|56
A|QMCO|20260102|09:34:38.437798|S|28|6.8|0|28
A|QMCO|20260102|09:34:38.437814|S|34|6.8|0|34
A|QMCO|20260102|09:34:38.439127|S|20|6.79|0|20
A|QMCO|20260102|13:10:17.113015|S|54|6.78|0|54
A|QMCO|20260102|13:10:18.360755|S|60|6.79|0|60
A|QMCO|20260102|13:10:18.361103|S|47|6.79|0|47
A|QMCO|20260102|15:14:23.941915|S|100|6.89|0|100
A|QMFE|20260102|12:50:42.049474|S|75|22.26|0|75
A|QMFE|20260102|13:49:43.881389|S|35|22.24|0|35
A|QNCX|20260102|15:35:31.781430|S|100|2.95|0|100
A|QNST|20260102|10:07:17.290573|S|8|14.36|0|8
A|QNST|20260102|10:38:30.328931|S|100|14.14|0|100
A|QNST|20260102|13:48:52.179715|S|5|13.99|0|5
A|QNST|20260102|15:54:04.039912|S|100|14.03|0|100
A|QPUX|20260102|09:36:11.077929|S|100|15.53|0|100
A|QPUX|20260102|10:39:03.079655|S|40|16.57|0|40
A|QPUX|20260102|10:39:03.079765|S|60|16.57|0|60
A|QPUX|20260102|10:39:03.079765|S|100|16.57|0|100
A|QPUX|20260102|12:57:28.830502|S|100|17.2|0|100
A|QPUX|20260102|12:57:28.830502|S|100|17.2|0|100
A|QPUX|20260102|12:57:28.830502|S|100|17.2|0|100
A|QPUX|20260102|12:57:33.185013|S|400|17.19|0|400
A|QPUX|20260102|13:00:43.768500|S|200|17.21|0|200
A|QPUX|20260102|15:27:57.135495|S|77|18.2|0|77
A|QPX|20260102|14:08:28.718100|S|100|44.53|0|100
A|QPX|20260102|14:26:15.595206|S|100|44.61|0|100
A|QQQ|20260102|09:30:05.303982|S|320|620.1|0|320
A|QQQ|20260102|09:30:05.368835|S|23|620.11|0|23
A|QQQ|20260102|09:30:10.070552|S|40|620.81|0|40
A|QQQ|20260102|09:30:10.577380|S|40|620.8|0|40
A|QQQ|20260102|09:30:15.089928|S|320|620.92|0|320
A|QQQ|20260102|09:30:25.577313|S|200|620.51|0|200
A|QQQ|20260102|09:30:25.577338|S|120|620.51|0|120
A|QQQ|20260102|09:30:57.726530|S|44|620.98|0|44
A|QQQ|20260102|09:31:23.297343|S|200|620.96|0|200
A|QQQ|20260102|09:31:25.724763|S|100|620.98|0|100
A|QQQ|20260102|09:32:00.140854|S|1|620.7|0|1
A|QQQ|20260102|09:36:41.421208|S|320|619.88|0|320
A|QQQ|20260102|09:43:08.210132|S|80|619.84|0|80
A|QQQ|20260102|09:43:56.985911|S|43|619.91|0|43
A|QQQ|20260102|09:45:16.615118|S|5|620.43|0|5
A|QQQ|20260102|09:45:50.456066|S|80|620.54|0|80
A|QQQ|20260102|09:49:42.434268|S|40|621.83|0|40
A|QQQ|20260102|09:50:00.096561|S|4|621.72|0|4
A|QQQ|20260102|09:50:17.250326|S|320|621.83|0|320
A|QQQ|20260102|09:59:10.753347|S|320|621.43|0|320
A|QQQ|20260102|10:01:42.967903|S|3|622.01|0|3
A|QQQ|20260102|10:04:40.433334|S|320|621.32|0|320
A|QQQ|20260102|10:08:30.666610|S|37|620.59|0|37
A|QQQ|20260102|10:09:15.690550|S|40|620.44|0|40
A|QQQ|20260102|10:09:21.071707|S|37|620.35|0|37
A|QQQ|20260102|10:10:20.651094|S|40|620.01|0|40
A|QQQ|20260102|10:14:29.288261|S|40|618.04|0|40
A|QQQ|20260102|10:14:29.299410|S|23|618.04|0|23
A|QQQ|20260102|10:15:44.840391|S|7|617.68|0|7
A|QQQ|20260102|10:16:14.167310|S|31|617.57|0|31
A|QQQ|20260102|10:16:14.167349|S|49|617.57|0|49
A|QQQ|20260102|10:16:58.891555|S|80|617.9|0|80
A|QQQ|20260102|10:17:03.328153|S|80|617.83|0|80
A|QQQ|20260102|10:17:04.019797|S|3|617.78|0|3
A|QQQ|20260102|10:17:06.395929|S|80|617.66|0|80
A|QQQ|20260102|10:17:50.426103|S|3|617.35|0|3
A|QQQ|20260102|10:17:54.398938|S|80|617.06|0|80
A|QQQ|20260102|10:18:02.416500|S|80|617|0|80
A|QQQ|20260102|10:18:04.469486|S|80|616.98|0|80
A|QQQ|20260102|10:18:14.048730|S|80|617.19|0|80
A|QQQ|20260102|10:18:30.017381|S|80|617.35|0|80
A|QQQ|20260102|10:18:32.855504|S|80|617.27|0|80
A|QQQ|20260102|10:18:45.474184|S|80|617.19|0|80
A|QQQ|20260102|10:18:49.018312|S|80|617.11|0|80
A|QQQ|20260102|10:18:57.949267|S|80|617.21|0|80
A|QQQ|20260102|10:19:04.520964|S|80|617.03|0|80
A|QQQ|20260102|10:19:05.062975|S|80|617.03|0|80
A|QQQ|20260102|10:19:23.725708|S|160|617.09|0|160
A|QQQ|20260102|10:20:25.511686|S|80|616.92|0|80
A|QQQ|20260102|10:22:01.235502|S|40|616.01|0|40
A|QQQ|20260102|10:23:50.169699|S|40|615.5|0|40
A|QQQ|20260102|10:24:23.240800|S|40|615.25|0|40
A|QQQ|20260102|10:25:11.470280|S|40|615.02|0|40
A|QQQ|20260102|10:26:17.647895|S|40|615.36|0|40
A|QQQ|20260102|10:26:56.310995|S|4|615.54|0|4
A|QQQ|20260102|10:27:12.368932|S|10|615.62|0|10
A|QQQ|20260102|10:29:20.994437|S|1|615.03|0|1
A|QQQ|20260102|10:29:59.888121|S|80|615.41|0|80
A|QQQ|20260102|10:30:01.284934|S|80|615.34|0|80
A|QQQ|20260102|10:30:13.025145|S|80|615.13|0|80
A|QQQ|20260102|10:30:33.565602|S|80|615.11|0|80
A|QQQ|20260102|10:30:56.542461|S|80|615.16|0|80
A|QQQ|20260102|10:31:39.261392|S|80|615.01|0|80
A|QQQ|20260102|10:32:14.773171|S|80|615.55|0|80
A|QQQ|20260102|10:32:26.803690|S|2|615.69|0|2
A|QQQ|20260102|10:32:43.152880|S|80|615.93|0|80
A|QQQ|20260102|10:33:37.489141|S|320|616.54|0|320
A|QQQ|20260102|10:38:59.844287|S|14|616.22|0|14
A|QQQ|20260102|10:38:59.906425|S|15|616.22|0|15
A|QQQ|20260102|10:42:52.259858|S|38|617.95|0|38
A|QQQ|20260102|10:43:00.951288|S|320|617.86|0|320
A|QQQ|20260102|10:51:53.380452|S|40|615.09|0|40
A|QQQ|20260102|10:51:53.380469|S|20|615.09|0|20
A|QQQ|20260102|10:51:59.954884|S|40|615.02|0|40
A|QQQ|20260102|10:51:59.989156|S|40|615.01|0|40
A|QQQ|20260102|10:52:02.313108|S|10|614.39|0|10
A|QQQ|20260102|10:53:06.813319|S|320|614.51|0|320
A|QQQ|20260102|10:55:45.136967|S|1|615.15|0|1
A|QQQ|20260102|10:57:01.428328|S|11|614.06|0|11
A|QQQ|20260102|10:58:22.392116|S|3|613.1|0|3
A|QQQ|20260102|10:58:52.114429|S|50|612.96|0|50
A|QQQ|20260102|10:59:25.998259|S|40|612.36|0|40
A|QQQ|20260102|10:59:38.211689|S|320|612.6|0|320
A|QQQ|20260102|11:01:05.976089|S|40|611.9|0|40
A|QQQ|20260102|11:03:46.159168|S|80|612.03|0|80
A|QQQ|20260102|11:04:12.647082|S|80|612.56|0|80
A|QQQ|20260102|11:04:16.287422|S|80|612.51|0|80
A|QQQ|20260102|11:04:21.832970|S|80|612.19|0|80
A|QQQ|20260102|11:04:35.378017|S|80|612.23|0|80
A|QQQ|20260102|11:04:37.924426|S|80|612.11|0|80
A|QQQ|20260102|11:05:16.992336|S|7|611.56|0|7
A|QQQ|20260102|11:05:16.992540|S|33|611.56|0|33
A|QQQ|20260102|11:05:48.839496|S|80|611.76|0|80
A|QQQ|20260102|11:05:53.355643|S|80|611.69|0|80
A|QQQ|20260102|11:06:38.747463|S|80|611.83|0|80
A|QQQ|20260102|11:06:42.332956|S|80|611.76|0|80
A|QQQ|20260102|11:07:56.382169|S|80|611.88|0|80
A|QQQ|20260102|11:08:22.254097|S|80|611.88|0|80
A|QQQ|20260102|11:08:28.924464|S|80|611.91|0|80
A|QQQ|20260102|11:10:08.031048|S|80|611.97|0|80
A|QQQ|20260102|11:12:04.943495|S|40|611.01|0|40
A|QQQ|20260102|11:12:30.866286|S|20|611.07|0|20
A|QQQ|20260102|11:12:59.580092|S|80|611.63|0|80
A|QQQ|20260102|11:13:01.027797|S|80|611.62|0|80
A|QQQ|20260102|11:13:05.720413|S|80|611.66|0|80
A|QQQ|20260102|11:14:14.618693|S|80|612.3|0|80
A|QQQ|20260102|11:15:18.496093|S|160|613.27|0|160
A|QQQ|20260102|11:15:18.496177|S|82|613.27|0|82
A|QQQ|20260102|11:15:18.503170|S|181|613.27|0|181
A|QQQ|20260102|11:15:18.748847|S|320|613.22|0|320
A|QQQ|20260102|11:15:28.915423|S|120|613.14|0|120
A|QQQ|20260102|11:15:28.917117|S|59|613.14|0|59
A|QQQ|20260102|11:15:28.923394|S|28|613.13|0|28
A|QQQ|20260102|11:15:28.923395|S|56|613.13|0|56
A|QQQ|20260102|11:16:08.722653|S|100|613.14|0|100
A|QQQ|20260102|11:16:35.561396|S|57|612.84|0|57
A|QQQ|20260102|11:17:18.698406|S|1|613.05|0|1
A|QQQ|20260102|11:17:20.004502|S|320|612.99|0|320
A|QQQ|20260102|11:19:12.519378|S|9|611.76|0|9
A|QQQ|20260102|11:19:12.519399|S|4|611.76|0|4
A|QQQ|20260102|11:28:03.609452|S|9|613.06|0|9
A|QQQ|20260102|11:28:03.609549|S|31|613.06|0|31
A|QQQ|20260102|11:35:53.072407|S|100|613.27|0|100
A|QQQ|20260102|11:35:53.072407|S|320|613.26|0|320
A|QQQ|20260102|11:37:43.823724|S|5|613.38|0|5
A|QQQ|20260102|11:49:13.280214|S|320|612.24|0|320
A|QQQ|20260102|11:54:32.932352|S|40|611.01|0|40
A|QQQ|20260102|11:57:05.909986|S|280|611.7|0|280
A|QQQ|20260102|12:07:58.452477|S|8|611.84|0|8
A|QQQ|20260102|12:31:03.984287|S|40|613.27|0|40
A|QQQ|20260102|12:50:53.593071|S|37|611.52|0|37
A|QQQ|20260102|12:59:31.171353|S|21|611.4|0|21
A|QQQ|20260102|13:10:07.684030|S|21|611.62|0|21
A|QQQ|20260102|13:27:05.998028|S|40|611.66|0|40
A|QQQ|20260102|13:27:05.998103|S|59|611.66|0|59
A|QQQ|20260102|13:27:05.998142|S|15|611.66|0|15
A|QQQ|20260102|13:34:47.458972|S|40|611.56|0|40
A|QQQ|20260102|13:41:27.440175|S|5|611.51|0|5
A|QQQ|20260102|13:41:27.440225|S|35|611.51|0|35
A|QQQ|20260102|13:45:31.913378|S|1|612.13|0|1
A|QQQ|20260102|13:55:09.904159|S|40|610.75|0|40
A|QQQ|20260102|14:32:02.849745|S|2|614.07|0|2
A|QQQ|20260102|14:39:44.196065|S|5|614.23|0|5
A|QQQ|20260102|15:11:21.795713|S|40|613.93|0|40
A|QQQ|20260102|15:16:27.852659|S|100|613.84|0|100
A|QQQ|20260102|15:18:02.107314|S|40|613.89|0|40
A|QQQ|20260102|15:24:00.365803|S|10|614.3|0|10
A|QQQ|20260102|15:31:04.413832|S|40|613.97|0|40
A|QQQ|20260102|15:39:57.672070|S|320|613.75|0|320
A|QQQ|20260102|15:39:57.967187|S|320|613.75|0|320
A|QQQ|20260102|15:45:02.134666|S|23|613.15|0|23
A|QQQ|20260102|15:46:04.455051|S|40|613.3|0|40
A|QQQ|20260102|15:47:04.837548|S|40|613.02|0|40
A|QQQ|20260102|15:51:33.886953|S|7|613.17|0|7
A|QQQ|20260102|15:52:28.164746|S|40|613.16|0|40
A|QQQ|20260102|15:53:12.759936|S|40|613.31|0|40
A|QQQ|20260102|15:53:52.919742|S|5|613.08|0|5
A|QQQ|20260102|15:54:22.880406|S|40|612.94|0|40
A|QQQ|20260102|15:54:32.932501|S|40|612.95|0|40
A|QQQ|20260102|15:54:40.029889|S|40|612.99|0|40
A|QQQ|20260102|15:59:03.037919|S|60|613.05|0|60
A|QQQ|20260102|15:59:04.220077|S|100|613.11|0|100
A|QQQ|20260102|15:59:09.924595|S|80|613.22|0|80
A|QQQE|20260102|14:26:58.682809|S|100|102.54|0|100
A|QQQE|20260102|15:20:39.089719|S|2|102.66|0|2
A|QQQI|20260102|09:30:00.102356|S|2|54.24|0|2
A|QQQI|20260102|09:30:00.102380|S|2|54.24|0|2
A|QQQI|20260102|09:49:42.433829|S|74|54.355|0|74
A|QQQI|20260102|09:49:42.433830|S|74|54.35|0|74
A|QQQI|20260102|10:00:20.321953|S|6|54.335|0|6
A|QQQI|20260102|10:02:03.850186|S|74|54.355|0|74
A|QQQI|20260102|10:02:03.850186|S|74|54.35|0|74
A|QQQI|20260102|10:14:40.801132|S|74|54.085|0|74
A|QQQI|20260102|10:17:43.109359|S|74|54.05|0|74
A|QQQI|20260102|10:21:04.888615|S|266|53.98|0|266
A|QQQI|20260102|10:21:07.213192|S|500|53.97|0|500
A|QQQI|20260102|10:24:24.738674|S|400|53.91|0|400
A|QQQI|20260102|10:25:50.905906|S|500|53.86|0|500
A|QQQI|20260102|11:07:11.674336|S|100|53.665|0|100
A|QQQI|20260102|11:13:00.246154|S|6|53.645|0|6
A|QQQI|20260102|11:25:22.672910|S|3|53.735|0|3
A|QQQI|20260102|11:48:47.018075|S|600|53.7|0|600
A|QQQI|20260102|12:11:44.914531|S|400|53.69|0|400
A|QQQI|20260102|12:11:44.914532|S|74|53.69|0|74
A|QQQI|20260102|12:15:07.590118|E|74|53.765|0|74
A|QQQI|20260102|12:30:19.771176|S|74|53.77|0|74
A|QQQI|20260102|14:49:29.764719|S|2|53.83|0|2
A|QQQI|20260102|15:08:11.737597|S|13|53.8|0|13
A|QQQI|20260102|15:11:21.794874|S|400|53.82|0|400
A|QQQI|20260102|15:23:22.965606|S|165|53.83|0|165
A|QQQI|20260102|15:33:02.251602|S|21|53.81|0|21
A|QQQI|20260102|15:37:25.650579|S|74|53.825|0|74
A|QQQI|20260102|15:40:37.402368|S|10|53.8|0|10
A|QQQI|20260102|15:47:18.669565|S|50|53.745|0|50
A|QQQI|20260102|15:54:40.031762|S|74|53.75|0|74
A|QQQI|20260102|15:55:56.779802|S|200|53.735|0|200
A|QQQI|20260102|15:55:56.779802|S|2362|53.735|0|2362
A|QQQI|20260102|15:55:56.779803|S|74|53.73|0|74
A|QQQI|20260102|15:55:56.779803|S|600|53.73|0|600
A|QQQI|20260102|15:59:00.000928|S|64|53.745|0|64
A|QQQM|20260102|09:30:09.716304|S|696|255.57|0|696
A|QQQM|20260102|09:31:18.032546|S|184|255.57|0|184
A|QQQM|20260102|09:47:54.536766|S|144|255.98|0|144
A|QQQM|20260102|09:54:00.991874|S|105|255.8|0|105
A|QQQM|20260102|09:54:11.954840|S|800|255.87|0|800
A|QQQM|20260102|09:54:31.393248|S|800|255.89|0|800
A|QQQM|20260102|10:08:23.177506|S|800|255.5|0|800
A|QQQM|20260102|10:08:23.177507|S|800|255.5|0|800
A|QQQM|20260102|10:13:01.429005|S|800|254.69|0|800
A|QQQM|20260102|10:37:33.296126|S|3|254|0|3
A|QQQM|20260102|10:57:33.159049|S|100|252.56|0|100
A|QQQM|20260102|11:10:52.319051|S|100|252.24|0|100
A|QQQM|20260102|11:11:02.480536|S|800|252.26|0|800
A|QQQM|20260102|11:12:06.139260|S|21|251.49|0|21
A|QQQM|20260102|11:45:06.872720|S|800|252.21|0|800
A|QQQM|20260102|11:50:57.704615|S|800|252.01|0|800
A|QQQM|20260102|12:02:18.954486|S|3|251.92|0|3
A|QQQM|20260102|12:05:00.547875|S|800|251.83|0|800
A|QQQM|20260102|13:51:18.432816|S|93|251.36|0|93
A|QQQM|20260102|14:05:13.793557|S|100|251.89|0|100
A|QQQM|20260102|15:21:18.756887|S|100|253.01|0|100
A|QQQX|20260102|10:24:54.133699|S|100|28.445|0|100
A|QQQY|20260102|09:46:05.717327|S|169|23.75|0|169
A|QRMI|20260102|14:40:32.116879|S|100|16.02|0|100
A|QRVO|20260102|09:53:10.736939|S|100|85.7|0|100
A|QRVO|20260102|13:28:57.716340|S|87|85.77|0|87
A|QRVO|20260102|15:18:38.766259|S|5|86.79|0|5
A|QRVO|20260102|15:21:58.065526|S|10|86.7|0|10
A|QS|20260102|09:31:47.585556|S|200|10.555|0|200
A|QS|20260102|09:32:05.518767|S|5|10.52|0|5
A|QS|20260102|09:34:39.634069|S|39|10.37|0|39
A|QS|20260102|09:34:39.634081|S|161|10.37|0|161
A|QS|20260102|10:03:09.157069|S|100|10.62|0|100
A|QS|20260102|10:05:50.434583|S|100|10.59|0|100
A|QS|20260102|10:15:08.417204|S|100|10.55|0|100
A|QS|20260102|10:34:07.037333|S|1|10.75|0|1
A|QS|20260102|10:41:27.513600|S|350|10.825|0|350
A|QS|20260102|10:41:27.513675|S|50|10.825|0|50
A|QS|20260102|10:50:06.415953|S|100|10.89|0|100
A|QS|20260102|11:00:00.641895|S|350|10.865|0|350
A|QS|20260102|11:17:09.759398|S|100|10.92|0|100
A|QS|20260102|11:17:09.759419|S|100|10.92|0|100
A|QS|20260102|11:30:05.009055|S|9|10.93|0|9
A|QS|20260102|11:45:03.147361|S|100|10.9|0|100
A|QS|20260102|11:45:03.147440|S|100|10.9|0|100
A|QS|20260102|11:45:03.147441|S|200|10.9|0|200
A|QS|20260102|11:45:03.152435|S|200|10.89|0|200
A|QS|20260102|12:00:35.469297|S|100|10.91|0|100
A|QS|20260102|14:12:55.821995|S|100|10.915|0|100
A|QS|20260102|14:20:43.573532|S|100|10.93|0|100
A|QS|20260102|14:40:45.642966|S|100|11|0|100
A|QS|20260102|15:31:29.014516|S|100|10.935|0|100
A|QS|20260102|15:43:50.797833|S|100|10.95|0|100
A|QS|20260102|15:50:01.681592|S|100|10.915|0|100
A|QS|20260102|15:55:50.841852|S|350|11.005|0|350
A|QS|20260102|15:59:35.056514|S|100|11.055|0|100
A|QSI|20260102|09:58:49.592841|S|100|1.13|0|100
A|QSI|20260102|10:20:16.685723|S|250|1.115|0|250
A|QSI|20260102|10:34:06.481929|S|100|1.12|0|100
A|QSI|20260102|10:34:06.482056|S|100|1.12|0|100
A|QSI|20260102|10:37:05.351535|S|200|1.12|0|200
A|QSI|20260102|11:13:42.548474|S|100|1.13|0|100
A|QSI|20260102|11:20:08.989256|S|100|1.14|0|100
A|QSI|20260102|11:24:07.129013|S|100|1.15|0|100
A|QSI|20260102|11:24:07.130163|S|110|1.15|0|110
A|QSI|20260102|11:28:06.882967|S|100|1.15|0|100
A|QSI|20260102|11:35:06.545960|S|113|1.15|0|113
A|QSI|20260102|11:35:06.546647|S|187|1.15|0|187
A|QSI|20260102|11:40:13.373204|S|115|1.14|0|115
A|QSI|20260102|11:51:59.651654|S|100|1.13|0|100
A|QSI|20260102|11:51:59.651654|S|100|1.13|0|100
A|QSI|20260102|12:03:15.850407|S|200|1.14|0|200
A|QSI|20260102|12:07:03.798462|S|100|1.14|0|100
A|QSI|20260102|12:45:36.861842|S|100|1.13|0|100
A|QSI|20260102|12:54:52.979751|S|100|1.13|0|100
A|QSI|20260102|13:34:54.929538|S|200|1.12|0|200
A|QSI|20260102|13:34:57.822195|S|100|1.12|0|100
A|QSI|20260102|13:39:49.406083|S|100|1.13|0|100
A|QSI|20260102|13:50:14.405554|S|200|1.12|0|200
A|QSI|20260102|14:35:21.606949|S|200|1.14|0|200
A|QSOL|20260102|12:03:25.276592|S|100|13.14|0|100
A|QSR|20260102|09:46:15.491622|S|113|67.41|0|113
A|QSR|20260102|09:47:22.175351|S|10|67.46|0|10
A|QSR|20260102|09:58:51.699195|S|150|67.46|0|150
A|QSR|20260102|10:01:22.613904|S|2|67.46|0|2
A|QSR|20260102|10:06:00.190277|S|50|67.31|0|50
A|QSR|20260102|10:08:05.114616|S|2|67.29|0|2
A|QSR|20260102|10:10:53.397698|S|2|67.33|0|2
A|QSR|20260102|10:49:17.501498|S|100|67.03|0|100
A|QSR|20260102|10:49:23.017602|S|85|67.03|0|85
A|QSR|20260102|10:55:19.098214|S|50|67.19|0|50
A|QSR|20260102|10:55:19.098300|S|50|67.19|0|50
A|QSR|20260102|11:27:40.762579|S|5|67.66|0|5
A|QSR|20260102|12:41:00.435951|S|100|67.67|0|100
A|QSR|20260102|12:44:50.899217|S|150|67.64|0|150
A|QSR|20260102|12:57:20.403375|S|100|67.61|0|100
A|QSR|20260102|13:12:37.982723|S|100|67.565|0|100
A|QSR|20260102|14:22:02.823633|S|50|67.98|0|50
A|QSR|20260102|14:24:09.126834|S|60|67.95|0|60
A|QSR|20260102|14:27:26.507309|S|50|68.02|0|50
A|QSR|20260102|15:56:00.335217|S|50|67.76|0|50
A|QSR|20260102|15:56:00.335229|S|100|67.43|0|100
A|QTAP|20260102|13:50:02.049011|S|89|44.8|0|89
A|QTEC|20260102|11:23:35.937010|S|120|231.625|0|120
A|QTEC|20260102|15:55:56.781309|S|200|231.65|0|200
A|QTEC|20260102|15:59:16.978750|S|8|231.7|0|8
A|QTJA|20260102|14:44:45.083413|S|100|29.81|0|100
A|QTJL|20260102|12:16:12.999545|S|91|39.29|0|91
A|QTOC|20260102|15:09:06.162606|S|1|34.17|0|1
A|QTOP|20260102|09:31:17.550160|S|400|32.35|0|400
A|QTOP|20260102|10:12:54.133606|S|6|32.25|0|6
A|QTWO|20260102|09:40:08.105051|S|15|72.06|0|15
A|QTWO|20260102|09:40:08.105051|S|100|72.03|0|100
A|QTWO|20260102|09:40:08.105522|S|4|72.06|0|4
A|QTWO|20260102|09:40:31.177335|S|115|71.77|0|115
A|QTWO|20260102|09:44:14.369348|S|50|71.48|0|50
A|QTWO|20260102|09:44:14.999804|S|100|71.6|0|100
A|QTWO|20260102|09:44:15.000192|S|15|71.6|0|15
A|QTWO|20260102|10:48:25.121586|S|20|70|0|20
A|QTWO|20260102|10:48:25.123504|S|18|70|0|18
A|QTWO|20260102|10:48:25.131522|S|29|69.96|0|29
A|QTWO|20260102|10:48:25.131523|S|30|69.96|0|30
A|QTWO|20260102|10:48:25.131523|S|30|69.96|0|30
A|QTWO|20260102|10:49:00.016977|S|7|69.99|0|7
A|QTWO|20260102|10:49:00.214619|S|15|69.99|0|15
A|QTWO|20260102|10:49:00.413978|S|13|69.99|0|13
A|QTWO|20260102|11:17:09.347317|S|36|70.26|0|36
A|QTWO|20260102|11:17:36.011659|S|9|70.26|0|9
A|QTWO|20260102|13:16:03.337791|S|33|69.82|0|33
A|QTWO|20260102|13:28:08.392732|S|30|69.72|0|30
A|QTWO|20260102|13:28:08.395240|S|22|69.72|0|22
A|QTWO|20260102|13:31:18.032811|S|26|69.73|0|26
A|QTWO|20260102|14:47:49.253715|S|100|70.13|0|100
A|QTWO|20260102|15:24:05.429310|S|4|69.99|0|4
A|QTWO|20260102|15:59:02.083155|S|100|69.39|0|100
A|QUAD|20260102|15:21:37.828920|S|1|5.87|0|1
A|QUAD|20260102|15:52:50.017933|E|200|5.84|0|200
A|QUAL|20260102|09:46:46.451909|S|37|199.03|0|37
A|QUAL|20260102|10:12:53.954064|S|100|199.195|0|100
A|QUAL|20260102|10:17:46.401528|S|20|199|0|20
A|QUAL|20260102|10:17:54.399433|S|20|198.955|0|20
A|QUAL|20260102|10:37:03.384016|S|20|199.05|0|20
A|QUAL|20260102|14:56:40.902241|S|40|199.28|0|40
A|QUBT|20260102|09:30:00.006158|S|100|10.55|0|100
A|QUBT|20260102|09:30:00.006177|S|49|10.55|0|49
A|QUBT|20260102|09:30:16.349588|S|100|10.57|0|100
A|QUBT|20260102|09:30:16.349600|S|45|10.57|0|45
A|QUBT|20260102|09:30:16.443638|S|55|10.575|0|55
A|QUBT|20260102|09:30:16.443639|S|45|10.58|0|45
A|QUBT|20260102|09:30:16.443662|S|55|10.58|0|55
A|QUBT|20260102|09:31:11.936961|S|100|10.58|0|100
A|QUBT|20260102|09:35:24.634293|S|110|10.3|0|110
A|QUBT|20260102|09:42:02.576835|S|230|10.34|0|230
A|QUBT|20260102|09:42:02.576836|S|400|10.35|0|400
A|QUBT|20260102|09:53:17.491053|S|130|10.32|0|130
A|QUBT|20260102|09:53:26.402027|S|260|10.3|0|260
A|QUBT|20260102|09:56:05.264356|S|100|10.38|0|100
A|QUBT|20260102|10:01:54.922798|S|280|10.325|0|280
A|QUBT|20260102|10:02:36.960693|S|140|10.345|0|140
A|QUBT|20260102|10:02:43.991707|S|140|10.335|0|140
A|QUBT|20260102|10:06:46.772130|S|100|10.325|0|100
A|QUBT|20260102|10:06:46.772145|S|26|10.325|0|26
A|QUBT|20260102|10:15:04.741854|S|100|10.335|0|100
A|QUBT|20260102|10:23:11.041320|S|160|10.335|0|160
A|QUBT|20260102|10:52:04.013654|S|190|10.645|0|190
A|QUBT|20260102|10:52:04.339228|S|190|10.645|0|190
A|QUBT|20260102|10:52:05.039457|S|390|10.645|0|390
A|QUBT|20260102|10:52:05.088407|S|190|10.645|0|190
A|QUBT|20260102|10:53:06.695683|S|390|10.685|0|390
A|QUBT|20260102|10:53:54.657328|S|190|10.665|0|190
A|QUBT|20260102|10:58:04.176588|S|200|10.585|0|200
A|QUBT|20260102|10:59:02.011987|S|200|10.615|0|200
A|QUBT|20260102|11:00:00.541294|S|200|10.655|0|200
A|QUBT|20260102|11:00:02.690824|S|200|10.645|0|200
A|QUBT|20260102|11:00:02.728365|S|200|10.645|0|200
A|QUBT|20260102|11:04:09.658971|S|200|10.645|0|200
A|QUBT|20260102|11:08:02.472911|S|200|10.585|0|200
A|QUBT|20260102|11:08:34.268270|S|200|10.585|0|200
A|QUBT|20260102|11:09:00.992380|S|200|10.575|0|200
A|QUBT|20260102|11:32:22.130158|S|210|10.675|0|210
A|QUBT|20260102|11:40:13.407878|S|100|10.74|0|100
A|QUBT|20260102|12:12:25.765669|S|210|10.655|0|210
A|QUBT|20260102|12:15:43.807146|S|400|10.77|0|400
A|QUBT|20260102|12:30:48.860846|S|220|10.765|0|220
A|QUBT|20260102|12:45:30.669859|S|5|10.82|0|5
A|QUBT|20260102|12:45:58.791451|E|100|10.805|0|100
A|QUBT|20260102|13:07:14.707083|S|100|10.85|0|100
A|QUBT|20260102|13:17:32.733759|S|400|10.76|0|400
A|QUBT|20260102|13:25:57.512795|S|198|10.755|0|198
A|QUBT|20260102|13:26:50.757995|S|122|10.735|0|122
A|QUBT|20260102|13:45:42.153628|S|230|10.805|0|230
A|QUBT|20260102|14:03:06.627135|S|100|10.875|0|100
A|QUBT|20260102|14:05:20.897389|S|16|10.885|0|16
A|QUBT|20260102|14:37:25.496647|S|100|11.025|0|100
A|QUBT|20260102|14:42:28.282613|S|1|11.03|0|1
A|QUBT|20260102|14:44:18.775566|S|55|11.02|0|55
A|QUBT|20260102|14:44:18.775600|S|45|11.02|0|45
A|QUBT|20260102|14:54:10.927121|S|100|10.985|0|100
A|QUBT|20260102|14:54:10.927158|S|100|10.985|0|100
A|QUBT|20260102|14:54:10.927189|S|40|10.985|0|40
A|QUBT|20260102|14:59:34.628956|S|74|10.995|0|74
A|QUBT|20260102|15:15:16.230951|S|100|10.965|0|100
A|QUBT|20260102|15:21:45.499894|E|100|10.985|0|100
A|QUBT|20260102|15:29:05.921419|S|320|11.055|0|320
A|QUBT|20260102|15:42:23.030943|S|300|11.05|0|300
A|QUBT|20260102|15:42:23.031051|S|100|11.05|0|100
A|QUBT|20260102|15:50:00.369706|S|400|10.975|0|400
A|QUBT|20260102|15:50:00.369924|S|350|10.975|0|350
A|QUBT|20260102|15:50:00.992153|S|370|10.985|0|370
A|QUBT|20260102|15:50:10.017034|S|400|10.985|0|400
A|QUBT|20260102|15:57:01.187159|S|400|10.975|0|400
A|QUBT|20260102|15:57:01.187531|S|380|10.975|0|380
A|QUBT|20260102|15:57:12.901821|S|390|10.985|0|390
A|QURE|20260102|10:06:40.464246|S|100|23.93|0|100
A|QURE|20260102|10:06:40.474451|S|100|23.93|0|100
A|QURE|20260102|10:06:40.475636|S|100|23.93|0|100
A|QURE|20260102|10:06:40.844552|S|100|23.93|0|100
A|QURE|20260102|10:06:40.844605|S|100|23.93|0|100
A|QURE|20260102|10:06:46.377957|S|100|23.93|0|100
A|QURE|20260102|10:06:46.380534|S|100|23.93|0|100
A|QURE|20260102|11:01:30.605836|S|25|23.51|0|25
A|QURE|20260102|11:01:30.605908|S|25|23.51|0|25
A|QURE|20260102|12:24:07.179535|S|100|23.395|0|100
A|QURE|20260102|13:09:51.203473|S|100|23.225|0|100
A|QURE|20260102|13:53:09.207119|S|25|23.235|0|25
A|QURE|20260102|13:53:09.207211|S|25|23.235|0|25
A|QURE|20260102|13:53:09.207297|S|25|23.235|0|25
A|QUVU|20260102|14:14:50.630571|S|5|27.56|0|5
A|QXO|20260102|09:31:07.062624|S|100|19.13|0|100
A|QXO|20260102|09:35:40.874368|S|160|19.205|0|160
A|QXO|20260102|09:44:34.329915|S|100|19.19|0|100
A|QXO|20260102|09:58:08.788403|S|100|19.53|0|100
A|QXO|20260102|11:56:04.870835|S|73|19.68|0|73
A|QXO|20260102|11:56:04.870921|S|269|19.68|0|269
A|QXO|20260102|12:29:29.277210|S|200|19.7|0|200
A|QXO|20260102|12:53:04.395603|S|1|19.55|0|1
A|QXO|20260102|13:25:46.518227|S|200|19.385|0|200
A|QXO|20260102|13:25:46.518458|S|30|19.385|0|30
A|QXO|20260102|13:57:26.419811|S|100|19.515|0|100
A|QXO|20260102|14:13:55.432873|S|200|19.63|0|200
A|QXO|20260102|14:13:55.432993|S|200|19.63|0|200
A|QXO|20260102|14:13:55.433036|S|94|19.63|0|94
A|QXO|20260102|14:20:48.045361|S|100|19.69|0|100
A|QXO|20260102|14:26:13.157468|S|300|19.7|0|300
A|QXO|20260102|14:30:48.225328|S|400|19.71|0|400
A|QXO|20260102|14:30:48.225436|S|96|19.71|0|96
A|QXO|20260102|14:30:49.046049|S|600|19.7|0|600
A|QXO|20260102|14:37:03.513756|S|500|19.71|0|500
A|QXO|20260102|14:37:04.481189|S|100|19.705|0|100
A|QXO|20260102|14:47:10.630316|S|100|19.78|0|100
A|QXO|20260102|14:53:13.775292|S|226|19.79|0|226
A|QXO|20260102|14:55:08.686705|S|200|19.79|0|200
A|QXO|20260102|15:06:09.528885|S|100|19.71|0|100
A|QXO|20260102|15:44:09.435682|S|59|19.62|0|59
A|QXO|20260102|15:50:36.743967|S|100|19.72|0|100
A|QXO|20260102|15:52:00.074062|S|40|19.72|0|40
A|QXO|20260102|15:59:08.481299|S|19|19.69|0|19
A|QXO|20260102|15:59:11.541823|S|81|19.69|0|81
A|QYLD|20260102|09:32:46.038431|S|500|17.75|0|500
A|QYLD|20260102|09:37:49.838445|S|500|17.75|0|500
A|QYLD|20260102|09:39:07.140608|S|500|17.75|0|500
A|QYLD|20260102|09:49:35.446606|S|478|17.77|0|478
A|QYLD|20260102|10:11:32.522534|S|3400|17.75|0|3400
A|QYLD|20260102|10:14:06.841281|S|3500|17.74|0|3500
A|QYLD|20260102|10:18:30.374498|S|500|17.72|0|500
A|QYLD|20260102|10:18:30.374962|S|500|17.72|0|500
A|QYLD|20260102|10:18:30.375384|S|500|17.72|0|500
A|QYLD|20260102|10:18:30.375809|S|500|17.72|0|500
A|QYLD|20260102|10:18:32.381385|S|500|17.72|0|500
A|QYLD|20260102|10:18:32.381866|S|100|17.72|0|100
A|QYLD|20260102|10:20:04.806898|S|500|17.72|0|500
A|QYLD|20260102|10:20:04.807363|S|500|17.72|0|500
A|QYLD|20260102|10:21:29.338080|S|100|17.71|0|100
A|QYLD|20260102|10:27:39.232361|S|8|17.69|0|8
A|QYLD|20260102|10:29:26.186472|S|500|17.69|0|500
A|QYLD|20260102|10:29:26.186938|S|1000|17.69|0|1000
A|QYLD|20260102|10:29:26.187365|S|500|17.69|0|500
A|QYLD|20260102|10:30:38.689542|S|600|17.69|0|600
A|QYLD|20260102|10:30:38.690039|S|600|17.69|0|600
A|QYLD|20260102|10:30:38.690692|S|773|17.69|0|773
A|QYLD|20260102|10:31:55.103455|S|500|17.69|0|500
A|QYLD|20260102|10:31:55.103923|S|400|17.69|0|400
A|QYLD|20260102|10:32:22.657919|S|100|17.7|0|100
A|QYLD|20260102|10:43:10.911813|S|105|17.73|0|105
A|QYLD|20260102|11:02:09.746714|S|900|17.64|0|900
A|QYLD|20260102|11:02:20.671136|S|500|17.64|0|500
A|QYLD|20260102|11:05:42.857742|S|500|17.64|0|500
A|QYLD|20260102|11:05:42.858253|S|500|17.64|0|500
A|QYLD|20260102|11:05:42.858845|S|500|17.64|0|500
A|QYLD|20260102|11:05:42.859262|S|500|17.64|0|500
A|QYLD|20260102|11:05:44.994161|S|500|17.64|0|500
A|QYLD|20260102|11:05:44.994634|S|500|17.64|0|500
A|QYLD|20260102|11:05:50.775694|S|500|17.64|0|500
A|QYLD|20260102|11:05:50.776126|S|605|17.64|0|605
A|QYLD|20260102|11:05:50.776548|S|500|17.64|0|500
A|QYLD|20260102|11:05:56.861281|S|500|17.64|0|500
A|QYLD|20260102|11:05:56.861761|S|500|17.64|0|500
A|QYLD|20260102|11:05:56.862216|S|500|17.64|0|500
A|QYLD|20260102|11:05:56.862646|S|500|17.64|0|500
A|QYLD|20260102|11:07:50.108526|S|500|17.64|0|500
A|QYLD|20260102|11:07:50.108961|S|500|17.64|0|500
A|QYLD|20260102|11:07:50.109387|S|105|17.64|0|105
A|QYLD|20260102|11:07:50.109808|S|500|17.64|0|500
A|QYLD|20260102|11:07:58.665303|S|300|17.64|0|300
A|QYLD|20260102|11:10:30.771899|S|500|17.65|0|500
A|QYLD|20260102|11:10:30.772466|S|500|17.65|0|500
A|QYLD|20260102|11:10:30.772889|S|500|17.65|0|500
A|QYLD|20260102|11:10:30.773305|S|105|17.65|0|105
A|QYLD|20260102|11:12:45.848306|S|500|17.63|0|500
A|QYLD|20260102|11:12:45.848777|S|500|17.63|0|500
A|QYLD|20260102|11:12:45.849221|S|105|17.63|0|105
A|QYLD|20260102|11:12:45.849852|S|500|17.63|0|500
A|QYLD|20260102|11:13:20.291818|S|500|17.64|0|500
A|QYLD|20260102|11:13:20.292294|S|500|17.64|0|500
A|QYLD|20260102|11:13:20.292710|S|105|17.64|0|105
A|QYLD|20260102|11:13:20.293126|S|500|17.64|0|500
A|QYLD|20260102|11:13:25.608324|S|3105|17.64|0|3105
A|QYLD|20260102|11:13:25.608324|S|1095|17.64|0|1095
A|QYLD|20260102|11:13:30.881008|S|500|17.64|0|500
A|QYLD|20260102|11:13:30.881437|S|1000|17.64|0|1000
A|QYLD|20260102|11:13:30.881859|S|105|17.64|0|105
A|QYLD|20260102|11:13:39.269596|S|500|17.64|0|500
A|QYLD|20260102|11:13:39.270071|S|500|17.64|0|500
A|QYLD|20260102|11:13:39.270574|S|500|17.64|0|500
A|QYLD|20260102|11:13:39.271021|S|105|17.64|0|105
A|QYLD|20260102|11:22:03.896543|S|500|17.65|0|500
A|QYLD|20260102|11:22:03.896997|S|1500|17.65|0|1500
A|QYLD|20260102|11:24:32.482094|S|600|17.66|0|600
A|QYLD|20260102|11:24:32.482615|S|287|17.66|0|287
A|QYLD|20260102|11:31:12.369071|S|500|17.66|0|500
A|QYLD|20260102|11:31:12.369636|S|500|17.66|0|500
A|QYLD|20260102|11:31:43.764019|S|500|17.66|0|500
A|QYLD|20260102|11:31:43.764486|S|500|17.66|0|500
A|QYLD|20260102|11:31:51.510137|S|500|17.66|0|500
A|QYLD|20260102|11:31:51.510615|S|500|17.66|0|500
A|QYLD|20260102|11:31:51.511053|S|500|17.66|0|500
A|QYLD|20260102|11:32:09.683442|S|733|17.66|0|733
A|QYLD|20260102|11:32:28.141970|S|500|17.66|0|500
A|QYLD|20260102|11:33:20.714222|S|105|17.66|0|105
A|QYLD|20260102|11:33:20.714646|S|1500|17.66|0|1500
A|QYLD|20260102|11:35:42.650892|S|500|17.67|0|500
A|QYLD|20260102|11:35:59.054545|S|500|17.67|0|500
A|QYLD|20260102|11:35:59.054979|S|105|17.67|0|105
A|QYLD|20260102|11:35:59.055399|S|500|17.67|0|500
A|QYLD|20260102|11:35:59.055820|S|295|17.67|0|295
A|QYLD|20260102|11:37:36.599897|S|500|17.68|0|500
A|QYLD|20260102|11:37:36.600373|S|500|17.68|0|500
A|QYLD|20260102|11:37:36.600885|S|500|17.68|0|500
A|QYLD|20260102|11:37:36.601480|S|105|17.68|0|105
A|QYLD|20260102|11:46:13.937643|S|600|17.66|0|600
A|QYLD|20260102|11:46:13.938106|S|1200|17.66|0|1200
A|QYLD|20260102|11:46:13.938557|S|500|17.66|0|500
A|QYLD|20260102|11:46:30.655722|S|600|17.66|0|600
A|QYLD|20260102|11:46:30.656193|S|500|17.66|0|500
A|QYLD|20260102|11:46:30.656612|S|600|17.66|0|600
A|QYLD|20260102|11:46:30.657034|S|1200|17.66|0|1200
A|QYLD|20260102|11:46:44.315829|S|500|17.66|0|500
A|QYLD|20260102|11:47:48.236356|S|600|17.66|0|600
A|QYLD|20260102|11:47:48.236834|S|500|17.66|0|500
A|QYLD|20260102|11:48:10.903244|S|700|17.66|0|700
A|QYLD|20260102|11:48:10.903722|S|700|17.66|0|700
A|QYLD|20260102|11:48:34.976658|S|600|17.66|0|600
A|QYLD|20260102|11:48:34.977118|S|600|17.66|0|600
A|QYLD|20260102|11:53:19.987080|S|600|17.64|0|600
A|QYLD|20260102|11:53:19.987623|S|600|17.64|0|600
A|QYLD|20260102|11:53:19.988045|S|1200|17.64|0|1200
A|QYLD|20260102|11:53:19.988463|S|500|17.64|0|500
A|QYLD|20260102|11:53:40.517437|S|600|17.64|0|600
A|QYLD|20260102|11:53:40.517864|S|1800|17.64|0|1800
A|QYLD|20260102|11:56:00.298814|S|600|17.64|0|600
A|QYLD|20260102|11:56:00.299288|S|600|17.64|0|600
A|QYLD|20260102|11:56:00.299709|S|600|17.64|0|600
A|QYLD|20260102|11:56:00.300128|S|800|17.64|0|800
A|QYLD|20260102|11:56:36.992594|S|600|17.64|0|600
A|QYLD|20260102|11:56:36.993049|S|1100|17.64|0|1100
A|QYLD|20260102|11:56:36.993474|S|705|17.64|0|705
A|QYLD|20260102|11:56:50.554646|S|600|17.64|0|600
A|QYLD|20260102|11:56:50.555122|S|600|17.64|0|600
A|QYLD|20260102|11:56:50.555549|S|500|17.64|0|500
A|QYLD|20260102|11:56:50.555973|S|1200|17.64|0|1200
A|QYLD|20260102|12:00:10.280756|S|600|17.65|0|600
A|QYLD|20260102|12:00:10.281231|S|500|17.65|0|500
A|QYLD|20260102|12:00:10.281651|S|600|17.65|0|600
A|QYLD|20260102|12:00:10.282073|S|1000|17.65|0|1000
A|QYLD|20260102|12:00:20.507487|S|600|17.65|0|600
A|QYLD|20260102|12:00:20.507968|S|600|17.65|0|600
A|QYLD|20260102|12:00:20.508386|S|1305|17.65|0|1305
A|QYLD|20260102|12:00:44.086152|S|500|17.65|0|500
A|QYLD|20260102|12:00:44.086630|S|600|17.65|0|600
A|QYLD|20260102|12:00:44.087091|S|205|17.65|0|205
A|QYLD|20260102|12:00:44.087507|S|1200|17.65|0|1200
A|QYLD|20260102|12:00:52.526641|S|600|17.65|0|600
A|QYLD|20260102|12:00:52.527141|S|95|17.65|0|95
A|QYLD|20260102|12:08:03.416317|S|300|17.65|0|300
A|QYLD|20260102|12:08:49.871562|S|600|17.65|0|600
A|QYLD|20260102|12:08:49.872035|S|600|17.65|0|600
A|QYLD|20260102|12:08:49.872463|S|500|17.65|0|500
A|QYLD|20260102|12:08:49.872886|S|1200|17.65|0|1200
A|QYLD|20260102|12:09:00.318098|S|200|17.65|0|200
A|QYLD|20260102|12:14:57.320284|S|500|17.67|0|500
A|QYLD|20260102|12:14:57.320722|S|1700|17.67|0|1700
A|QYLD|20260102|12:14:57.321139|S|205|17.67|0|205
A|QYLD|20260102|12:14:59.048044|S|105|17.67|0|105
A|QYLD|20260102|12:14:59.048044|S|495|17.67|0|495
A|QYLD|20260102|12:14:59.048490|S|705|17.67|0|705
A|QYLD|20260102|12:14:59.048914|S|1100|17.67|0|1100
A|QYLD|20260102|12:15:41.926059|S|500|17.67|0|500
A|QYLD|20260102|12:15:41.926531|S|500|17.67|0|500
A|QYLD|20260102|12:15:41.926949|S|1000|17.67|0|1000
A|QYLD|20260102|12:15:41.927363|S|175|17.67|0|175
A|QYLD|20260102|12:17:22.926961|S|200|17.67|0|200
A|QYLD|20260102|12:17:38.944590|S|200|17.67|0|200
A|QYLD|20260102|12:18:09.978368|S|500|17.67|0|500
A|QYLD|20260102|12:18:09.978841|S|500|17.67|0|500
A|QYLD|20260102|12:18:09.979266|S|1200|17.67|0|1200
A|QYLD|20260102|12:18:09.979684|S|600|17.67|0|600
A|QYLD|20260102|12:18:18.427687|S|200|17.67|0|200
A|QYLD|20260102|12:26:06.981666|S|500|17.67|0|500
A|QYLD|20260102|12:26:06.982137|S|500|17.67|0|500
A|QYLD|20260102|12:26:06.982602|S|600|17.67|0|600
A|QYLD|20260102|12:26:06.983018|S|1200|17.67|0|1200
A|QYLD|20260102|12:26:19.151746|S|200|17.67|0|200
A|QYLD|20260102|12:28:00.864989|S|200|17.67|0|200
A|QYLD|20260102|12:28:23.877720|S|305|17.67|0|305
A|QYLD|20260102|12:28:23.878147|S|500|17.67|0|500
A|QYLD|20260102|12:28:32.683812|S|500|17.67|0|500
A|QYLD|20260102|12:28:32.684409|S|500|17.67|0|500
A|QYLD|20260102|12:28:43.359479|S|100|17.67|0|100
A|QYLD|20260102|12:28:44.766628|S|100|17.67|0|100
A|QYLD|20260102|12:49:26.912279|S|600|17.65|0|600
A|QYLD|20260102|12:49:52.796646|S|600|17.65|0|600
A|QYLD|20260102|12:50:46.849268|S|600|17.65|0|600
A|QYLD|20260102|13:09:37.304263|S|300|17.65|0|300
A|QYLD|20260102|13:13:04.012377|S|500|17.65|0|500
A|QYLD|20260102|13:13:04.012860|S|500|17.65|0|500
A|QYLD|20260102|13:13:04.013291|S|500|17.65|0|500
A|QYLD|20260102|13:13:04.013714|S|800|17.65|0|800
A|QYLD|20260102|13:13:04.013714|S|200|17.65|0|200
A|QYLD|20260102|13:13:12.719159|S|500|17.65|0|500
A|QYLD|20260102|13:13:12.719617|S|2000|17.65|0|2000
A|QYLD|20260102|13:16:54.709860|S|701|17.65|0|701
A|QYLD|20260102|13:16:54.710638|S|600|17.65|0|600
A|QYLD|20260102|13:19:31.836482|S|500|17.66|0|500
A|QYLD|20260102|13:19:31.836912|S|1605|17.66|0|1605
A|QYLD|20260102|13:19:44.783942|S|500|17.66|0|500
A|QYLD|20260102|13:19:44.784426|S|500|17.66|0|500
A|QYLD|20260102|13:19:44.784881|S|395|17.66|0|395
A|QYLD|20260102|13:19:51.093221|S|105|17.66|0|105
A|QYLD|20260102|13:19:51.093644|S|1000|17.66|0|1000
A|QYLD|20260102|13:19:51.094066|S|1000|17.66|0|1000
A|QYLD|20260102|13:19:56.552397|S|500|17.66|0|500
A|QYLD|20260102|13:19:56.552875|S|500|17.66|0|500
A|QYLD|20260102|13:19:56.553304|S|500|17.66|0|500
A|QYLD|20260102|13:19:56.553720|S|1000|17.66|0|1000
A|QYLD|20260102|13:20:10.134522|S|500|17.66|0|500
A|QYLD|20260102|13:20:10.134986|S|1000|17.66|0|1000
A|QYLD|20260102|13:20:10.135410|S|1000|17.66|0|1000
A|QYLD|20260102|13:20:15.678480|S|500|17.66|0|500
A|QYLD|20260102|13:20:15.678951|S|395|17.66|0|395
A|QYLD|20260102|13:34:24.050852|S|400|17.65|0|400
A|QYLD|20260102|13:38:17.943975|S|200|17.65|0|200
A|QYLD|20260102|13:38:21.660513|S|200|17.65|0|200
A|QYLD|20260102|13:38:21.660588|S|2500|17.65|0|2500
A|QYLD|20260102|13:46:28.927875|S|205|17.66|0|205
A|QYLD|20260102|13:47:46.986093|S|600|17.66|0|600
A|QYLD|20260102|13:47:57.316255|S|205|17.66|0|205
A|QYLD|20260102|14:08:02.688834|S|500|17.66|0|500
A|QYLD|20260102|14:08:02.689330|S|500|17.66|0|500
A|QYLD|20260102|14:08:02.689761|S|500|17.66|0|500
A|QYLD|20260102|14:08:02.690174|S|105|17.66|0|105
A|QYLD|20260102|14:08:13.714632|S|500|17.66|0|500
A|QYLD|20260102|14:08:13.715069|S|105|17.66|0|105
A|QYLD|20260102|14:08:13.715490|S|1000|17.66|0|1000
A|QYLD|20260102|14:08:35.805023|S|290|17.66|0|290
A|QYLD|20260102|14:08:43.067715|S|5|17.66|0|5
A|QYLD|20260102|14:08:46.647680|S|100|17.66|0|100
A|QYLD|20260102|14:08:52.416680|S|100|17.66|0|100
A|QYLD|20260102|14:23:33.448896|S|500|17.68|0|500
A|QYLD|20260102|14:23:33.449376|S|500|17.68|0|500
A|QYLD|20260102|14:23:33.449803|S|600|17.68|0|600
A|QYLD|20260102|14:23:33.450218|S|605|17.68|0|605
A|QYLD|20260102|14:23:42.899978|S|495|17.68|0|495
A|QYLD|20260102|14:24:07.885990|S|500|17.68|0|500
A|QYLD|20260102|14:24:07.886474|S|600|17.68|0|600
A|QYLD|20260102|14:24:07.886897|S|600|17.68|0|600
A|QYLD|20260102|14:24:07.887532|S|205|17.68|0|205
A|QYLD|20260102|14:39:48.884894|S|100|17.695|0|100
A|QYLD|20260102|14:48:42.584208|S|1300|17.69|0|1300
A|QYLD|20260102|14:48:42.584677|S|1300|17.69|0|1300
A|QYLD|20260102|14:48:57.998773|S|600|17.69|0|600
A|QYLD|20260102|14:48:57.999257|S|500|17.69|0|500
A|QYLD|20260102|14:48:57.999687|S|680|17.69|0|680
A|QYLD|20260102|14:48:58.000102|S|1200|17.69|0|1200
A|QYLD|20260102|14:58:07.575658|S|2|17.685|0|2
A|QYLD|20260102|15:19:06.353225|S|395|17.69|0|395
A|QYLD|20260102|15:19:06.353347|S|395|17.69|0|395
A|QYLD|20260102|15:19:06.353437|S|395|17.69|0|395
A|QYLD|20260102|15:19:06.353519|S|395|17.69|0|395
A|QYLD|20260102|15:19:06.353597|S|395|17.69|0|395
A|QYLD|20260102|15:19:06.353667|S|395|17.69|0|395
A|QYLD|20260102|15:19:06.353792|S|395|17.69|0|395
A|QYLD|20260102|15:19:06.353872|S|395|17.69|0|395
A|QYLD|20260102|15:19:06.353994|S|240|17.69|0|240
A|QYLD|20260102|15:50:05.854585|S|200|17.675|0|200
A|QYLD|20260102|15:55:30.749503|S|100|17.675|0|100
A|R|20260102|09:36:27.265452|S|100|192.83|0|100
A|R|20260102|11:15:15.068298|S|1|192.84|0|1
A|R|20260102|13:17:07.869332|S|1|192|0|1
A|RAA|20260102|13:15:43.460975|S|24|27.46|0|24
A|RACE|20260102|09:34:39.747335|S|13|370.03|0|13
A|RACE|20260102|09:44:30.139303|S|1|371.87|0|1
A|RACE|20260102|09:47:03.707170|S|1|371.45|0|1
A|RACE|20260102|09:57:44.842296|S|1|371.67|0|1
A|RACE|20260102|09:58:47.150025|S|1|371.76|0|1
A|RACE|20260102|10:13:54.721739|S|1|371.05|0|1
A|RACE|20260102|10:15:48.393940|S|1|370.69|0|1
A|RACE|20260102|10:15:50.584322|S|1|370.8|0|1
A|RACE|20260102|10:25:52.040274|S|1|369.97|0|1
A|RACE|20260102|10:26:00.285159|S|1|370.07|0|1
A|RACE|20260102|10:30:30.140344|S|1|370.16|0|1
A|RACE|20260102|10:30:37.112769|S|1|370.17|0|1
A|RACE|20260102|10:31:44.275867|S|1|370.12|0|1
A|RACE|20260102|10:31:45.372853|S|1|370.12|0|1
A|RACE|20260102|10:32:08.753054|S|1|370.12|0|1
A|RACE|20260102|10:32:10.540814|S|1|370.13|0|1
A|RACE|20260102|10:32:12.291951|S|1|370.18|0|1
A|RACE|20260102|10:32:17.105455|S|1|370.19|0|1
A|RACE|20260102|10:32:26.816585|S|1|370.23|0|1
A|RACE|20260102|10:36:13.888309|S|1|370.67|0|1
A|RACE|20260102|10:37:04.402766|S|1|370.81|0|1
A|RACE|20260102|10:38:16.200651|S|1|370.82|0|1
A|RACE|20260102|10:40:00.941537|S|1|371.1|0|1
A|RACE|20260102|10:40:15.667539|S|1|371.13|0|1
A|RACE|20260102|10:41:12.214105|S|1|371.14|0|1
A|RACE|20260102|10:41:21.920657|S|1|371.17|0|1
A|RACE|20260102|10:41:24.706296|S|1|371.17|0|1
A|RACE|20260102|10:42:18.851165|S|1|371.34|0|1
A|RACE|20260102|10:45:33.411769|S|1|371.56|0|1
A|RACE|20260102|10:47:05.172678|S|1|371.78|0|1
A|RACE|20260102|10:47:56.986791|S|1|371.89|0|1
A|RACE|20260102|10:52:41.837949|S|1|371.01|0|1
A|RACE|20260102|11:03:06.035682|S|1|370.71|0|1
A|RACE|20260102|11:03:18.312527|S|1|370.86|0|1
A|RACE|20260102|11:03:19.522224|S|1|370.98|0|1
A|RACE|20260102|11:06:53.535331|S|1|370.21|0|1
A|RACE|20260102|11:07:37.550834|S|1|370.36|0|1
A|RACE|20260102|11:07:38.806836|S|1|370.38|0|1
A|RACE|20260102|11:14:25.908618|S|1|370.56|0|1
A|RACE|20260102|11:15:03.622735|S|1|370.45|0|1
A|RACE|20260102|11:15:15.639405|S|1|370.55|0|1
A|RACE|20260102|11:15:28.058893|S|1|370.66|0|1
A|RACE|20260102|11:15:45.754816|S|1|370.78|0|1
A|RACE|20260102|11:16:29.419591|S|1|370.79|0|1
A|RACE|20260102|11:19:54.454537|S|1|370.97|0|1
A|RACE|20260102|11:21:55.565243|S|1|371.23|0|1
A|RACE|20260102|11:26:25.355966|S|1|371.48|0|1
A|RACE|20260102|11:36:54.607250|S|40|371.56|0|40
A|RACE|20260102|11:37:03.874831|S|80|371.63|0|80
A|RACE|20260102|11:37:16.444040|S|40|371.68|0|40
A|RACE|20260102|11:37:16.602433|S|28|371.68|0|28
A|RACE|20260102|11:37:16.602535|S|12|371.68|0|12
A|RACE|20260102|11:37:16.602536|S|2|371.73|0|2
A|RACE|20260102|12:00:23.211625|S|50|371.38|0|50
A|RACE|20260102|12:00:39.399561|S|25|371.38|0|25
A|RACE|20260102|12:00:39.399633|S|5|371.38|0|5
A|RACE|20260102|12:00:39.403758|S|40|371.48|0|40
A|RACE|20260102|12:00:39.404870|S|40|371.48|0|40
A|RACE|20260102|12:09:54.051516|S|14|372|0|14
A|RACE|20260102|12:09:55.493572|S|14|372|0|14
A|RACE|20260102|12:09:55.493573|S|1|372.05|0|1
A|RACE|20260102|12:12:18.925176|S|14|372.39|0|14
A|RACE|20260102|12:12:19.703733|S|14|372.34|0|14
A|RACE|20260102|12:12:19.703733|S|1|372.41|0|1
A|RACE|20260102|14:02:13.653684|S|15|369.7|0|15
A|RACE|20260102|14:02:17.271282|S|15|369.635|0|15
A|RACE|20260102|14:03:50.008916|S|40|369.845|0|40
A|RACE|20260102|14:04:19.006549|S|15|370.15|0|15
A|RACE|20260102|14:11:18.254071|S|14|370.61|0|14
A|RACE|20260102|14:11:25.000246|S|14|370.61|0|14
A|RACE|20260102|15:34:16.313011|S|14|372.09|0|14
A|RACE|20260102|15:43:30.869570|S|14|372.4|0|14
A|RACE|20260102|15:43:39.619797|S|14|372.4|0|14
A|RACE|20260102|15:46:12.418755|S|5|372.39|0|5
A|RACE|20260102|15:46:12.418885|S|5|372.39|0|5
A|RACE|20260102|15:46:12.425256|S|60|372.39|0|60
A|RACE|20260102|15:48:43.833737|S|30|372.19|0|30
A|RACE|20260102|15:57:50.507281|S|30|372.11|0|30
A|RACE|20260102|15:58:26.191093|S|40|372.22|0|40
A|RACE|20260102|15:59:47.567918|S|63|371.88|0|63
A|RAL|20260102|12:13:00.170574|S|10|50.665|0|10
A|RAL|20260102|13:41:24.953913|S|117|50.6|0|117
A|RAL|20260102|14:18:31.135917|S|100|50.89|0|100
A|RAL|20260102|15:59:47.570541|S|100|51.195|0|100
A|RAMP|20260102|13:20:24.999564|S|75|27.495|0|75
A|RAMP|20260102|13:26:30.321760|S|25|27.45|0|25
A|RAMP|20260102|13:33:09.736270|S|9|27.47|0|9
A|RAMP|20260102|13:36:56.129134|S|75|27.515|0|75
A|RAMP|20260102|13:38:59.569891|S|75|27.545|0|75
A|RAMP|20260102|14:00:11.790548|S|17|27.66|0|17
A|RAMP|20260102|14:00:11.790560|S|17|27.66|0|17
A|RAMP|20260102|15:24:05.729906|S|75|27.575|0|75
A|RAMP|20260102|15:49:05.022235|S|75|27.41|0|75
A|RAMP|20260102|15:53:10.995669|S|100|27.42|0|100
A|RAMP|20260102|15:53:10.995679|S|9|27.42|0|9
A|RAMP|20260102|15:53:10.995712|S|75|27.42|0|75
A|RAMP|20260102|15:53:10.995744|S|6|27.42|0|6
A|RANI|20260102|10:15:20.857626|S|300|1.36|0|300
A|RANI|20260102|10:15:20.857858|S|300|1.36|0|300
A|RANI|20260102|10:15:20.857894|S|300|1.36|0|300
A|RANI|20260102|10:15:20.858228|S|4|1.36|0|4
A|RANI|20260102|10:15:20.858511|S|1|1.36|0|1
A|RANI|20260102|10:15:20.860307|S|295|1.36|0|295
A|RANI|20260102|10:15:20.860308|S|5|1.36|0|5
A|RANI|20260102|10:15:31.781859|S|16|1.36|0|16
A|RANI|20260102|10:15:31.782513|S|284|1.36|0|284
A|RANI|20260102|10:15:31.782582|S|71|1.36|0|71
A|RANI|20260102|10:15:31.783301|S|224|1.36|0|224
A|RANI|20260102|10:18:31.647136|S|400|1.35|0|400
A|RANI|20260102|11:34:02.637596|E|100|1.34|0|100
A|RANI|20260102|11:34:02.637596|E|100|1.34|0|100
A|RANI|20260102|11:34:02.643893|E|100|1.34|0|100
A|RANI|20260102|11:34:02.643893|E|100|1.34|0|100
A|RANI|20260102|11:35:13.681328|S|200|1.34|0|200
A|RANI|20260102|11:35:13.681328|S|100|1.34|0|100
A|RANI|20260102|11:35:13.681328|S|100|1.34|0|100
A|RANI|20260102|11:35:39.544278|S|34|1.34|0|34
A|RANI|20260102|11:35:39.544278|S|100|1.34|0|100
A|RANI|20260102|11:40:13.867933|S|100|1.34|0|100
A|RANI|20260102|11:40:13.867933|S|100|1.34|0|100
A|RANI|20260102|11:40:13.868451|S|100|1.34|0|100
A|RANI|20260102|11:40:13.868451|S|100|1.34|0|100
A|RANI|20260102|11:40:13.868451|S|200|1.34|0|200
A|RANI|20260102|11:40:13.868452|S|100|1.34|0|100
A|RANI|20260102|11:40:13.868452|S|200|1.34|0|200
A|RANI|20260102|13:18:19.754878|S|220|1.305|0|220
A|RAPP|20260102|13:37:12.663692|S|29|28.63|0|29
A|RAPP|20260102|15:56:05.515328|S|100|27.935|0|100
A|RAPT|20260102|15:36:14.485650|S|30|31.67|0|30
A|RARE|20260102|10:46:06.681786|S|200|23.95|0|200
A|RARE|20260102|11:43:44.202560|S|100|23.46|0|100
A|RARE|20260102|11:43:44.202628|S|26|23.46|0|26
A|RARE|20260102|11:43:44.202628|S|100|23.46|0|100
A|RARE|20260102|11:43:44.202630|S|100|23.46|0|100
A|RARE|20260102|14:53:25.181324|S|63|23.395|0|63
A|RARE|20260102|14:58:24.894472|S|72|23.49|0|72
A|RARE|20260102|15:04:08.160091|S|63|23.54|0|63
A|RARE|20260102|15:04:08.160165|S|63|23.54|0|63
A|RARE|20260102|15:04:08.160233|S|4|23.54|0|4
A|RARE|20260102|15:58:39.103041|S|3200|23.58|0|3200
A|RARE|20260102|15:58:39.103053|S|100|23.58|0|100
A|RBA|20260102|10:58:07.569188|S|100|102.6|0|100
A|RBA|20260102|11:50:10.067398|S|14|102.94|0|14
A|RBA|20260102|12:03:17.662028|S|13|103|0|13
A|RBA|20260102|12:03:37.396665|S|19|102.99|0|19
A|RBA|20260102|12:04:55.598361|S|4|102.98|0|4
A|RBA|20260102|13:23:16.605534|S|4|103.09|0|4
A|RBA|20260102|13:53:03.139869|S|10|103.03|0|10
A|RBA|20260102|13:59:25.131072|S|100|103.07|0|100
A|RBA|20260102|14:21:11.690233|S|38|103.47|0|38
A|RBA|20260102|14:36:44.418823|S|70|103.51|0|70
A|RBBN|20260102|13:03:56.858161|S|100|2.93|0|100
A|RBBN|20260102|13:15:47.501290|S|100|2.92|0|100
A|RBBN|20260102|13:31:36.048876|S|100|2.91|0|100
A|RBBN|20260102|13:50:42.950313|S|60|2.9|0|60
A|RBBN|20260102|15:43:04.542979|S|100|2.89|0|100
A|RBC|20260102|09:39:30.342533|S|10|447.52|0|10
A|RBC|20260102|10:26:41.490042|S|1|450.02|0|1
A|RBC|20260102|12:03:27.066605|S|1|452.28|0|1
A|RBCAA|20260102|15:43:48.981956|S|17|68.25|0|17
A|RBCAA|20260102|15:43:59.982681|S|17|68.26|0|17
A|RBCAA|20260102|15:50:05.550183|S|2|68.21|0|2
A|RBCAA|20260102|15:50:40.842374|S|9|68.21|0|9
A|RBCAA|20260102|15:50:47.467799|S|1|68.21|0|1
A|RBLX|20260102|09:31:28.178795|S|15|81.5|0|15
A|RBLX|20260102|09:49:11.020132|S|50|80.62|0|50
A|RBLX|20260102|09:55:05.386722|S|1|80.53|0|1
A|RBLX|20260102|10:12:07.917055|S|100|79.27|0|100
A|RBLX|20260102|10:12:07.917082|S|100|79.27|0|100
A|RBLX|20260102|11:00:10.309310|S|200|79.14|0|200
A|RBLX|20260102|11:07:28.039331|S|6|79.08|0|6
A|RBLX|20260102|11:13:13.320195|S|100|79.01|0|100
A|RBLX|20260102|11:13:13.321057|S|100|79.01|0|100
A|RBLX|20260102|11:20:44.586687|S|1|78.92|0|1
A|RBLX|20260102|11:31:25.066761|E|50|79.27|0|50
A|RBLX|20260102|11:33:29.278711|S|100|79.3|0|100
A|RBLX|20260102|11:33:29.278975|S|1|79.3|0|1
A|RBLX|20260102|12:00:55.301441|S|2|79.18|0|2
A|RBLX|20260102|12:03:05.146908|S|39|79.09|0|39
A|RBLX|20260102|12:16:53.308559|S|62|79.42|0|62
A|RBLX|20260102|12:20:53.312267|S|11|79.42|0|11
A|RBLX|20260102|12:25:21.111636|S|15|79.57|0|15
A|RBLX|20260102|12:56:20.362006|S|17|79.52|0|17
A|RBLX|20260102|13:31:48.096520|S|17|79.33|0|17
A|RBLX|20260102|13:32:26.968547|S|100|79.3|0|100
A|RBLX|20260102|13:32:26.970746|S|15|79.3|0|15
A|RBLX|20260102|13:33:02.963716|S|13|79.3|0|13
A|RBLX|20260102|13:36:41.959118|S|14|79.37|0|14
A|RBLX|20260102|13:36:41.959150|S|36|79.37|0|36
A|RBLX|20260102|13:38:20.893386|S|13|79.39|0|13
A|RBLX|20260102|13:43:14.717091|S|32|79.39|0|32
A|RBLX|20260102|13:44:22.153724|S|96|79.4|0|96
A|RBLX|20260102|13:44:22.153724|S|4|79.4|0|4
A|RBLX|20260102|13:44:23.519100|S|5|79.4|0|5
A|RBLX|20260102|13:44:29.527970|S|21|79.4|0|21
A|RBLX|20260102|13:47:36.311154|S|77|79.38|0|77
A|RBLX|20260102|13:49:32.848438|S|68|79.22|0|68
A|RBLX|20260102|13:53:45.064819|S|56|79.07|0|56
A|RBLX|20260102|13:55:09.904414|S|41|79.11|0|41
A|RBLX|20260102|14:00:41.013469|S|18|79.15|0|18
A|RBLX|20260102|14:33:05.179919|S|17|79.57|0|17
A|RBLX|20260102|14:37:10.194311|S|100|79.74|0|100
A|RBLX|20260102|14:46:26.921669|S|35|80.27|0|35
A|RBLX|20260102|14:47:00.172499|S|11|80.27|0|11
A|RBLX|20260102|14:53:58.287500|S|5|80.5|0|5
A|RBLX|20260102|14:57:26.550919|S|50|80.53|0|50
A|RBLX|20260102|14:57:56.916445|S|28|80.47|0|28
A|RBLX|20260102|14:57:56.916480|S|28|80.47|0|28
A|RBLX|20260102|14:57:56.916480|S|37|80.47|0|37
A|RBLX|20260102|14:58:09.961151|S|50|80.46|0|50
A|RBLX|20260102|14:58:24.141448|S|25|80.42|0|25
A|RBLX|20260102|15:04:54.691853|S|63|80.38|0|63
A|RBLX|20260102|15:04:54.691959|S|12|80.38|0|12
A|RBLX|20260102|15:44:33.160456|S|50|80.65|0|50
A|RBLX|20260102|15:45:59.594088|S|50|80.72|0|50
A|RBLX|20260102|15:50:12.696438|S|100|80.79|0|100
A|RBLX|20260102|15:51:59.081263|S|100|80.835|0|100
A|RBLX|20260102|15:52:36.358090|S|50|80.85|0|50
A|RBLX|20260102|15:53:55.950863|S|100|80.92|0|100
A|RBLX|20260102|15:54:37.532852|S|100|80.92|0|100
A|RBLX|20260102|15:55:07.582843|S|100|80.95|0|100
A|RBLX|20260102|15:55:49.753438|S|100|80.85|0|100
A|RBLX|20260102|15:56:12.198431|S|100|80.9|0|100
A|RBLX|20260102|15:56:49.931556|S|100|80.88|0|100
A|RBLX|20260102|15:56:54.674863|S|50|80.88|0|50
A|RBLX|20260102|15:56:56.572426|S|50|80.89|0|50
A|RBLX|20260102|15:57:43.364404|S|100|81.04|0|100
A|RBLX|20260102|15:58:01.910684|S|100|81.06|0|100
A|RBLX|20260102|15:58:24.926515|S|50|81.05|0|50
A|RBLX|20260102|15:59:49.226533|S|100|80.995|0|100
A|RBRK|20260102|10:43:46.223683|S|70|76.06|0|70
A|RBRK|20260102|10:43:48.938214|S|11|76|0|11
A|RBRK|20260102|10:48:08.845076|S|1|75.9|0|1
A|RBRK|20260102|10:48:13.863443|S|10|75.935|0|10
A|RBRK|20260102|10:49:13.095019|S|50|75.8|0|50
A|RBRK|20260102|10:49:13.095334|S|3|75.76|0|3
A|RBRK|20260102|10:51:36.946846|S|13|75.66|0|13
A|RBRK|20260102|10:52:01.885351|S|2|75.62|0|2
A|RBRK|20260102|10:54:34.981473|S|1|75.5|0|1
A|RBRK|20260102|10:54:34.981473|S|5|75.5|0|5
A|RBRK|20260102|10:54:34.981474|S|100|75.5|0|100
A|RBRK|20260102|10:54:34.981474|S|1|75.5|0|1
A|RBRK|20260102|10:55:41.756722|S|1|75.59|0|1
A|RBRK|20260102|10:57:02.460903|S|1|75.4|0|1
A|RBRK|20260102|11:04:04.099085|S|100|74.69|0|100
A|RBRK|20260102|13:05:36.262127|S|38|74.48|0|38
A|RBRK|20260102|13:05:44.553285|S|31|74.47|0|31
A|RBRK|20260102|13:08:40.754260|S|100|74.37|0|100
A|RBRK|20260102|13:35:19.129374|E|5|74.49|0|5
A|RBRK|20260102|14:13:04.077867|S|38|75.155|0|38
A|RBRK|20260102|15:15:21.175235|S|50|75.04|0|50
A|RBRK|20260102|15:34:31.977489|S|50|75.28|0|50
A|RBRK|20260102|15:48:13.304265|S|50|75.36|0|50
A|RBRK|20260102|15:54:00.025826|S|10|75.65|0|10
A|RBRK|20260102|15:58:01.117254|S|50|75.46|0|50
A|RBRK|20260102|15:58:59.226441|S|200|75.42|0|200
A|RBRK|20260102|15:59:00.183808|S|50|75.42|0|50
A|RBRK|20260102|15:59:46.596546|S|50|75.46|0|50
A|RBRK|20260102|15:59:46.596546|S|100|75.47|0|100
A|RBUF|20260102|10:27:59.970715|S|138|29.105|0|138
A|RBUF|20260102|13:39:47.044178|S|138|29.15|0|138
A|RC|20260102|12:12:21.078103|S|200|2.23|0|200
A|RC|20260102|12:28:33.800200|S|100|2.23|0|100
A|RC|20260102|13:33:01.231547|S|100|2.2|0|100
A|RC|20260102|13:57:55.806555|S|100|2.18|0|100
A|RC|20260102|14:03:03.513469|S|100|2.18|0|100
A|RC|20260102|14:03:34.740358|S|100|2.18|0|100
A|RC|20260102|14:06:34.222017|S|100|2.19|0|100
A|RC|20260102|14:30:37.436985|S|100|2.19|0|100
A|RC|20260102|14:32:55.401184|S|100|2.19|0|100
A|RC|20260102|14:33:30.925636|S|100|2.19|0|100
A|RC|20260102|14:34:06.366394|S|100|2.19|0|100
A|RC|20260102|15:00:16.943853|S|200|2.19|0|200
A|RC|20260102|15:09:50.792581|S|100|2.19|0|100
A|RC|20260102|15:14:34.128099|S|100|2.19|0|100
A|RC|20260102|15:25:41.088638|S|2300|2.165|0|2300
A|RC|20260102|15:57:11.287476|S|100|2.115|0|100
A|RC|20260102|15:59:44.785158|S|100|2.13|0|100
A|RCAT|20260102|09:30:16.059021|S|81|8.31|0|81
A|RCAT|20260102|09:30:39.834992|S|75|8.325|0|75
A|RCAT|20260102|09:31:14.380448|S|5|8.33|0|5
A|RCAT|20260102|09:31:45.123511|S|27|8.37|0|27
A|RCAT|20260102|09:35:25.765310|S|100|8.19|0|100
A|RCAT|20260102|09:38:06.291226|S|36|8.1|0|36
A|RCAT|20260102|09:39:47.107592|S|47|8.15|0|47
A|RCAT|20260102|09:41:15.060114|S|10|8.13|0|10
A|RCAT|20260102|09:47:09.209369|S|46|8.17|0|46
A|RCAT|20260102|09:47:58.579548|S|100|8.19|0|100
A|RCAT|20260102|09:50:48.322488|S|56|8.3|0|56
A|RCAT|20260102|09:52:11.567402|S|19|8.27|0|19
A|RCAT|20260102|10:14:34.926942|S|100|8.285|0|100
A|RCAT|20260102|10:22:45.463472|S|100|8.225|0|100
A|RCAT|20260102|10:29:57.752178|S|100|8.295|0|100
A|RCAT|20260102|10:47:03.750067|S|100|8.635|0|100
A|RCAT|20260102|10:54:59.309846|S|200|8.78|0|200
A|RCAT|20260102|11:01:00.815035|S|10|8.75|0|10
A|RCAT|20260102|11:02:42.931558|S|100|8.77|0|100
A|RCAT|20260102|11:03:59.656778|S|100|8.735|0|100
A|RCAT|20260102|11:04:04.863974|S|100|8.75|0|100
A|RCAT|20260102|11:04:06.185715|S|100|8.765|0|100
A|RCAT|20260102|11:06:06.900421|S|100|8.73|0|100
A|RCAT|20260102|11:07:57.592807|S|200|8.74|0|200
A|RCAT|20260102|11:07:57.592903|S|133|8.74|0|133
A|RCAT|20260102|11:09:11.965485|S|125|8.7|0|125
A|RCAT|20260102|11:12:06.119092|S|100|8.69|0|100
A|RCAT|20260102|11:19:13.048460|S|200|8.76|0|200
A|RCAT|20260102|11:25:54.648895|S|16|8.73|0|16
A|RCAT|20260102|11:25:54.648934|S|184|8.73|0|184
A|RCAT|20260102|11:25:54.648935|S|16|8.73|0|16
A|RCAT|20260102|11:25:54.649100|S|108|8.73|0|108
A|RCAT|20260102|11:25:54.649969|S|91|8.73|0|91
A|RCAT|20260102|11:25:54.649969|S|84|8.73|0|84
A|RCAT|20260102|11:33:06.680478|S|200|8.68|0|200
A|RCAT|20260102|11:33:06.680478|S|50|8.68|0|50
A|RCAT|20260102|11:33:06.680478|S|2|8.68|0|2
A|RCAT|20260102|11:51:04.507415|S|110|8.745|0|110
A|RCAT|20260102|12:12:03.135191|S|100|8.805|0|100
A|RCAT|20260102|12:12:19.715551|S|100|8.825|0|100
A|RCAT|20260102|12:12:23.411004|S|100|8.835|0|100
A|RCAT|20260102|12:12:23.411126|S|100|8.835|0|100
A|RCAT|20260102|12:12:23.411219|S|10|8.835|0|10
A|RCAT|20260102|12:14:59.362121|S|35|8.885|0|35
A|RCAT|20260102|12:21:03.934177|S|110|8.935|0|110
A|RCAT|20260102|12:23:37.335666|S|100|8.99|0|100
A|RCAT|20260102|12:23:37.339190|S|200|8.99|0|200
A|RCAT|20260102|12:25:13.868364|S|100|8.945|0|100
A|RCAT|20260102|12:52:31.348142|S|100|8.77|0|100
A|RCAT|20260102|12:52:31.348234|S|10|8.77|0|10
A|RCAT|20260102|13:04:48.761263|S|100|8.755|0|100
A|RCAT|20260102|13:26:04.799172|S|100|8.81|0|100
A|RCAT|20260102|13:42:14.807601|S|110|8.905|0|110
A|RCAT|20260102|14:11:22.450853|S|100|9.065|0|100
A|RCAT|20260102|14:21:10.160130|S|100|9|0|100
A|RCAT|20260102|14:28:28.905193|S|100|9.01|0|100
A|RCAT|20260102|14:28:51.013267|S|100|9.025|0|100
A|RCAT|20260102|15:03:02.952852|S|72|8.95|0|72
A|RCAT|20260102|15:11:45.962012|S|100|8.94|0|100
A|RCAT|20260102|15:11:45.962079|S|70|8.94|0|70
A|RCAT|20260102|15:20:00.018924|S|100|9.08|0|100
A|RCAT|20260102|15:25:52.326471|S|100|9.145|0|100
A|RCAT|20260102|15:27:02.245422|S|34|9.15|0|34
A|RCAT|20260102|15:27:54.933312|S|9|9.15|0|9
A|RCAT|20260102|15:27:54.933445|S|1|9.15|0|1
A|RCAT|20260102|15:51:31.762433|S|100|9.08|0|100
A|RCAT|20260102|15:57:12.906040|S|100|9.095|0|100
A|RCEL|20260102|09:37:03.760458|S|3|3.53|0|3
A|RCEL|20260102|09:39:43.076567|S|4|3.53|0|4
A|RCEL|20260102|09:42:26.868102|S|7|3.55|0|7
A|RCEL|20260102|10:16:56.968944|S|7|3.55|0|7
A|RCEL|20260102|11:03:46.274854|S|13|3.46|0|13
A|RCEL|20260102|12:44:50.307650|S|32|3.4|0|32
A|RCEL|20260102|14:14:30.578606|S|5|3.37|0|5
A|RCG|20260102|09:30:00.087863|S|1|2.56|57517|1
A|RCI|20260102|09:53:41.404508|S|10|37.93|0|10
A|RCI|20260102|10:50:41.435852|S|13|38.25|0|13
A|RCI|20260102|10:50:41.435873|S|1|38.25|0|1
A|RCI|20260102|11:01:58.218848|S|10|38.33|0|10
A|RCI|20260102|12:08:12.004899|S|100|38.23|0|100
A|RCI|20260102|12:40:45.693252|S|10|38.25|0|10
A|RCI|20260102|14:38:52.105593|S|38|38.355|0|38
A|RCI|20260102|14:59:54.544702|S|14|38.26|0|14
A|RCL|20260102|11:20:10.673365|S|100|282.69|0|100
A|RCL|20260102|11:22:54.309570|S|80|282.7|0|80
A|RCL|20260102|11:22:54.310051|S|42|282.7|0|42
A|RCL|20260102|11:39:50.333006|S|1|281.6|0|1
A|RCL|20260102|11:48:32.301073|S|2|281.52|0|2
A|RCL|20260102|11:52:16.735313|S|40|281.52|0|40
A|RCL|20260102|12:13:05.238211|S|40|282.57|0|40
A|RCL|20260102|12:56:03.447775|S|40|281.65|0|40
A|RCL|20260102|13:09:12.691700|S|80|281.37|0|80
A|RCL|20260102|13:09:12.691751|S|43|281.37|0|43
A|RCL|20260102|14:35:45.891427|S|1|283.7|0|1
A|RCL|20260102|14:35:56.930947|S|1|283.87|0|1
A|RCL|20260102|14:51:14.133626|S|2|284.72|0|2
A|RCL|20260102|15:45:46.845535|S|40|283.24|0|40
A|RCL|20260102|15:46:59.790468|S|1|283.35|0|1
A|RCL|20260102|15:47:30.929863|S|40|283.25|0|40
A|RCL|20260102|15:48:43.288880|S|40|283.23|0|40
A|RCL|20260102|15:53:30.599284|S|40|283.24|0|40
A|RCL|20260102|15:53:30.599532|S|40|283.24|0|40
A|RCL|20260102|15:57:24.931599|S|35|282.95|0|35
A|RCL|20260102|15:59:36.457146|S|35|283.12|0|35
A|RCL|20260102|15:59:37.457301|S|35|283.09|0|35
A|RCL|20260102|15:59:39.456585|S|92|283.08|0|92
A|RCS|20260102|12:26:23.933396|S|100|5.93|0|100
A|RCUS|20260102|10:58:55.649961|S|200|23.54|0|200
A|RCUS|20260102|11:09:01.599681|S|150|23.49|0|150
A|RCUS|20260102|11:59:06.860682|S|24|23.05|0|24
A|RCUS|20260102|13:03:13.232411|S|150|22.955|0|150
A|RCUS|20260102|13:04:07.334896|S|150|22.855|0|150
A|RCUS|20260102|13:19:30.022060|S|11|22.86|0|11
A|RCUS|20260102|13:38:24.635951|S|150|22.73|0|150
A|RCUS|20260102|15:47:53.711185|S|150|23.385|0|150
A|RCUS|20260102|15:55:10.435739|S|10|23.26|0|10
A|RDDT|20260102|09:33:49.330643|S|26|230|0|26
A|RDDT|20260102|09:34:51.085600|S|100|230.01|0|100
A|RDDT|20260102|09:48:36.335253|S|62|236.4|0|62
A|RDDT|20260102|09:57:11.938909|S|62|233.93|0|62
A|RDDT|20260102|09:57:11.939137|S|62|233.92|0|62
A|RDDT|20260102|10:11:20.413396|S|18|232.41|0|18
A|RDDT|20260102|10:52:08.157541|S|5|233.22|0|5
A|RDDT|20260102|11:07:23.266417|S|4|230.42|0|4
A|RDDT|20260102|11:28:19.536849|S|23|234.87|0|23
A|RDDT|20260102|11:28:19.537123|S|1|234.87|0|1
A|RDDT|20260102|11:33:25.416599|S|5|234.875|0|5
A|RDDT|20260102|11:35:09.489857|S|40|235.18|0|40
A|RDDT|20260102|13:45:19.894352|S|31|239.69|0|31
A|RDDT|20260102|13:46:13.097522|S|2|239.81|0|2
A|RDDT|20260102|13:53:13.873234|S|7|238.35|0|7
A|RDDT|20260102|14:05:15.005611|S|3|239.37|0|3
A|RDDT|20260102|14:25:12.074735|S|8|239.4|0|8
A|RDDT|20260102|15:28:56.092633|S|100|240.9|0|100
A|RDDT|20260102|15:28:56.092633|S|100|240.94|0|100
A|RDDT|20260102|15:37:48.055796|S|62|242.01|0|62
A|RDDT|20260102|15:40:39.062970|S|6|241.46|0|6
A|RDDT|20260102|15:50:00.546967|S|100|241.62|0|100
A|RDDT|20260102|15:56:39.314955|S|100|242.33|0|100
A|RDDT|20260102|15:57:15.594214|S|100|241.92|0|100
A|RDDT|20260102|15:57:25.108023|S|62|241.71|0|62
A|RDDT|20260102|15:58:06.033655|S|62|241.73|0|62
A|RDDT|20260102|15:58:53.158430|S|27|241.63|0|27
A|RDFI|20260102|14:18:26.452359|S|36|23.95|0|36
A|RDFI|20260102|14:36:44.865774|S|64|23.95|0|64
A|RDFI|20260102|14:51:20.053403|S|10|23.96|0|10
A|RDFI|20260102|15:08:05.837823|S|90|23.96|0|90
A|RDI|20260102|11:51:34.997983|S|100|1.06|0|100
A|RDI|20260102|13:32:42.545701|S|62|1.07|0|62
A|RDI|20260102|14:00:00.282680|S|100|1.07|0|100
A|RDN|20260102|10:38:27.927995|S|6|35.75|0|6
A|RDN|20260102|10:38:27.928058|S|9|35.75|0|9
A|RDN|20260102|10:59:00.711396|S|41|35.92|0|41
A|RDN|20260102|11:48:18.826466|S|22|35.9|0|22
A|RDN|20260102|13:16:06.677264|S|147|35.73|0|147
A|RDN|20260102|13:36:46.620554|S|139|35.85|0|139
A|RDNT|20260102|11:17:16.803187|S|1|71.12|0|1
A|RDNT|20260102|12:58:40.453005|S|1|70.78|0|1
A|RDNT|20260102|13:48:47.074021|S|8|70.62|0|8
A|RDNT|20260102|14:34:06.919942|S|4|71.04|0|4
A|RDNT|20260102|14:34:31.495709|S|1|71.04|0|1
A|RDTE|20260102|09:59:23.831687|S|75|29.47|0|75
A|RDTE|20260102|10:08:53.081429|S|135|29.45|0|135
A|RDTE|20260102|10:27:08.539768|S|135|29.33|0|135
A|RDTL|20260102|09:31:44.862505|S|68|51.53|0|68
A|RDTL|20260102|09:31:44.862516|S|32|51.53|0|32
A|RDTL|20260102|09:31:44.885171|S|100|51.61|0|100
A|RDTL|20260102|09:57:15.775732|S|97|51.975|0|97
A|RDTL|20260102|15:56:39.330917|S|65|55.58|0|65
A|RDVI|20260102|09:38:52.278599|S|57|26.33|0|57
A|RDVI|20260102|09:38:52.278599|S|100|26.33|0|100
A|RDVI|20260102|09:38:52.279980|S|43|26.33|0|43
A|RDVI|20260102|09:39:30.860486|S|100|26.31|0|100
A|RDVI|20260102|09:39:30.860486|S|100|26.31|0|100
A|RDVI|20260102|09:40:20.066145|S|16|26.3|0|16
A|RDVI|20260102|09:40:53.320782|S|84|26.29|0|84
A|RDVI|20260102|09:40:53.320782|S|100|26.29|0|100
A|RDVI|20260102|09:46:05.808095|S|55|26.27|0|55
A|RDVI|20260102|09:48:51.268314|S|100|26.29|0|100
A|RDVI|20260102|09:48:51.268314|S|100|26.29|0|100
A|RDVI|20260102|09:49:42.486071|S|100|26.28|0|100
A|RDVI|20260102|09:49:42.486071|S|100|26.28|0|100
A|RDVI|20260102|09:56:03.284695|S|100|26.34|0|100
A|RDVI|20260102|09:56:03.284727|S|100|26.34|0|100
A|RDVI|20260102|10:01:41.287607|S|100|26.37|0|100
A|RDVI|20260102|10:01:41.287736|S|100|26.37|0|100
A|RDVI|20260102|10:07:54.191736|S|100|26.38|0|100
A|RDVI|20260102|10:15:59.619883|S|100|26.33|0|100
A|RDVI|20260102|10:15:59.619884|S|100|26.33|0|100
A|RDVI|20260102|10:15:59.619884|S|100|26.33|0|100
A|RDVI|20260102|10:20:30.084445|S|100|26.32|0|100
A|RDVI|20260102|10:20:30.084445|S|100|26.32|0|100
A|RDVI|20260102|10:20:30.084445|S|100|26.32|0|100
A|RDVI|20260102|10:20:30.084445|S|100|26.32|0|100
A|RDVI|20260102|10:21:49.189071|S|100|26.3|0|100
A|RDVI|20260102|10:21:49.189071|S|100|26.3|0|100
A|RDVI|20260102|10:22:46.412276|S|100|26.28|0|100
A|RDVI|20260102|10:22:46.412276|S|100|26.28|0|100
A|RDVI|20260102|10:25:03.389381|S|7|26.27|0|7
A|RDVI|20260102|10:25:03.775505|S|100|26.27|0|100
A|RDVI|20260102|10:25:03.775505|S|93|26.27|0|93
A|RDVI|20260102|10:27:55.567340|S|100|26.25|0|100
A|RDVI|20260102|10:27:55.567340|S|100|26.25|0|100
A|RDVI|20260102|10:27:55.567341|S|100|26.25|0|100
A|RDVI|20260102|11:35:24.316515|S|100|26.34|0|100
A|RDVI|20260102|11:40:05.240123|S|197|26.34|0|197
A|RDVI|20260102|11:42:07.041030|S|100|26.33|0|100
A|RDVI|20260102|12:11:18.793684|S|100|26.32|0|100
A|RDVI|20260102|12:34:34.483572|S|100|26.36|0|100
A|RDVI|20260102|12:54:43.660960|S|100|26.31|0|100
A|RDVI|20260102|13:24:02.159663|S|80|26.32|0|80
A|RDVI|20260102|13:36:40.579959|S|100|26.32|0|100
A|RDVI|20260102|13:54:41.718557|S|100|26.32|0|100
A|RDVI|20260102|13:58:16.909967|S|54|26.32|0|54
A|RDVI|20260102|14:10:52.204091|S|100|26.36|0|100
A|RDVI|20260102|14:17:12.858139|S|100|26.4|0|100
A|RDVI|20260102|14:30:29.745025|S|100|26.42|0|100
A|RDVT|20260102|11:35:42.189602|S|100|53.335|0|100
A|RDVT|20260102|11:52:50.849766|S|27|53.2|0|27
A|RDVT|20260102|11:52:50.849766|S|27|53.21|0|27
A|RDVT|20260102|12:24:01.239231|S|77|53.41|0|77
A|RDVT|20260102|15:10:59.877890|S|100|52.295|0|100
A|RDVT|20260102|15:31:33.839402|S|27|51.67|0|27
A|RDVT|20260102|15:54:00.024005|S|100|51.32|0|100
A|RDVY|20260102|09:33:36.714827|S|200|69.76|0|200
A|RDVY|20260102|09:48:08.337607|S|200|69.69|0|200
A|RDVY|20260102|12:17:32.219459|S|110|69.905|0|110
A|RDVY|20260102|15:59:31.162597|S|400|70.125|0|400
A|RDW|20260102|09:30:43.028676|S|150|7.955|0|150
A|RDW|20260102|09:30:50.464343|S|100|7.96|0|100
A|RDW|20260102|09:30:50.464399|S|42|7.96|0|42
A|RDW|20260102|09:30:53.458538|S|100|7.98|0|100
A|RDW|20260102|09:31:12.781527|S|150|8.015|0|150
A|RDW|20260102|09:31:20.505906|S|78|7.95|0|78
A|RDW|20260102|09:33:42.546700|S|100|7.94|0|100
A|RDW|20260102|09:33:42.549089|S|100|7.94|0|100
A|RDW|20260102|09:35:05.224738|S|160|7.705|0|160
A|RDW|20260102|09:37:24.019802|S|100|7.65|0|100
A|RDW|20260102|09:37:24.055706|S|100|7.66|0|100
A|RDW|20260102|09:37:24.055888|S|10|7.66|0|10
A|RDW|20260102|09:37:24.055889|S|100|7.67|0|100
A|RDW|20260102|09:55:25.054803|S|200|8.25|0|200
A|RDW|20260102|10:00:48.986994|S|48|8.26|0|48
A|RDW|20260102|10:02:05.292060|S|140|8.18|0|140
A|RDW|20260102|10:02:05.487808|S|140|8.175|0|140
A|RDW|20260102|10:03:25.985429|S|140|8.225|0|140
A|RDW|20260102|10:07:06.775001|S|150|8.225|0|150
A|RDW|20260102|10:12:01.833414|S|200|8.225|0|200
A|RDW|20260102|10:12:37.275831|S|65|8.205|0|65
A|RDW|20260102|10:15:08.412671|S|200|8.145|0|200
A|RDW|20260102|10:15:08.412746|S|30|8.145|0|30
A|RDW|20260102|10:15:08.453332|S|160|8.145|0|160
A|RDW|20260102|10:15:08.549434|S|160|8.145|0|160
A|RDW|20260102|10:17:11.901137|S|160|8.165|0|160
A|RDW|20260102|10:17:11.913658|S|160|8.165|0|160
A|RDW|20260102|10:17:12.316537|S|160|8.165|0|160
A|RDW|20260102|10:20:18.081344|S|160|7.995|0|160
A|RDW|20260102|10:23:11.039924|S|160|7.995|0|160
A|RDW|20260102|10:26:54.022639|S|170|8.09|0|170
A|RDW|20260102|10:29:12.164379|S|200|8.085|0|200
A|RDW|20260102|10:29:12.164552|S|60|8.085|0|60
A|RDW|20260102|10:30:14.335055|S|170|8.145|0|170
A|RDW|20260102|10:30:14.581041|S|170|8.145|0|170
A|RDW|20260102|10:32:06.482502|S|170|8.075|0|170
A|RDW|20260102|10:32:06.649910|S|170|8.075|0|170
A|RDW|20260102|10:32:06.743029|S|170|8.075|0|170
A|RDW|20260102|10:32:38.472269|S|100|8.135|0|100
A|RDW|20260102|10:34:04.335317|E|100|8.195|0|100
A|RDW|20260102|10:37:20.761602|S|200|8.435|0|200
A|RDW|20260102|10:37:20.761687|S|70|8.435|0|70
A|RDW|20260102|10:46:44.393980|S|100|8.585|0|100
A|RDW|20260102|10:46:46.103525|S|200|8.545|0|200
A|RDW|20260102|10:51:21.461909|S|190|8.47|0|190
A|RDW|20260102|10:59:01.271205|S|200|8.565|0|200
A|RDW|20260102|11:04:11.201958|S|200|8.575|0|200
A|RDW|20260102|11:46:20.103867|S|200|8.645|0|200
A|RDW|20260102|11:51:47.162064|S|210|8.725|0|210
A|RDW|20260102|11:53:06.661859|S|200|8.765|0|200
A|RDW|20260102|12:07:24.623408|E|158|8.765|0|158
A|RDW|20260102|12:34:35.222480|E|107|8.645|0|107
A|RDW|20260102|12:38:43.750295|S|61|8.69|0|61
A|RDW|20260102|12:50:30.475617|E|105|8.72|0|105
A|RDW|20260102|13:03:23.711869|S|118|8.685|0|118
A|RDW|20260102|13:16:35.516811|S|118|8.675|0|118
A|RDW|20260102|14:13:03.499405|S|100|8.82|0|100
A|RDW|20260102|14:13:03.499468|S|200|8.82|0|200
A|RDW|20260102|14:29:04.183996|S|200|8.935|0|200
A|RDW|20260102|14:33:04.659724|S|300|8.98|0|300
A|RDW|20260102|14:33:07.068663|S|100|8.99|0|100
A|RDW|20260102|14:33:07.068790|S|5|8.99|0|5
A|RDW|20260102|14:33:07.069402|S|40|8.99|0|40
A|RDW|20260102|14:33:07.069562|S|255|8.99|0|255
A|RDW|20260102|14:33:07.070391|S|40|8.99|0|40
A|RDW|20260102|14:33:13.722987|S|160|8.99|0|160
A|RDW|20260102|14:34:09.138076|S|100|8.98|0|100
A|RDW|20260102|14:34:21.258248|S|100|8.99|0|100
A|RDW|20260102|14:35:01.864675|S|100|8.98|0|100
A|RDW|20260102|14:40:58.248868|S|100|8.95|0|100
A|RDW|20260102|14:42:12.600694|S|100|8.98|0|100
A|RDW|20260102|15:14:36.635911|S|100|8.955|0|100
A|RDW|20260102|15:15:11.617910|S|100|8.98|0|100
A|RDW|20260102|15:15:28.521096|S|100|8.98|0|100
A|RDW|20260102|15:16:04.157007|S|100|8.98|0|100
A|RDW|20260102|15:16:56.522042|S|100|8.98|0|100
A|RDW|20260102|15:17:11.239893|S|100|8.98|0|100
A|RDW|20260102|15:17:12.317086|S|100|8.99|0|100
A|RDW|20260102|15:17:12.318572|S|273|8.995|0|273
A|RDW|20260102|15:17:12.318572|S|87|9|0|87
A|RDW|20260102|15:34:17.926509|S|100|9.075|0|100
A|RDW|20260102|15:34:45.079843|E|100|9.075|0|100
A|RDW|20260102|15:42:28.028137|S|200|9.125|0|200
A|RDW|20260102|15:46:28.128395|S|1|9.09|0|1
A|RDW|20260102|15:49:44.678540|S|200|9.065|0|200
A|RDW|20260102|15:59:44.671583|S|100|9.02|0|100
A|RDWR|20260102|13:17:29.870075|S|9|23.68|0|9
A|RDWR|20260102|15:39:02.222633|S|100|23.67|0|100
A|RDY|20260102|10:10:55.748648|S|195|13.77|0|195
A|RDY|20260102|10:53:31.037128|S|11|13.67|0|11
A|RDY|20260102|11:49:58.413089|S|100|13.85|0|100
A|RDY|20260102|12:59:05.740846|S|100|13.85|0|100
A|RDY|20260102|13:10:28.314322|S|100|13.835|0|100
A|RDY|20260102|13:10:28.322843|S|100|13.845|0|100
A|RDY|20260102|15:36:59.613755|S|100|13.855|0|100
A|REAL|20260102|10:22:10.447654|S|100|15.51|0|100
A|REAL|20260102|10:22:10.447670|S|6|15.51|0|6
A|REAL|20260102|10:22:10.447689|S|100|15.51|0|100
A|REAL|20260102|11:00:01.141394|S|2|15.32|0|2
A|REAL|20260102|15:00:41.156676|S|100|15.85|0|100
A|REAL|20260102|15:13:46.255329|S|100|15.85|0|100
A|REAL|20260102|15:32:17.966209|S|10|15.78|0|10
A|REAL|20260102|15:34:55.504696|S|19|15.77|0|19
A|REAX|20260102|09:45:54.499177|S|100|3.56|0|100
A|REAX|20260102|10:03:06.050209|S|100|3.7|0|100
A|REAX|20260102|11:44:11.909969|S|97|3.74|0|97
A|REAX|20260102|11:44:11.909969|S|3|3.74|0|3
A|REAX|20260102|12:14:08.247279|S|5|3.73|0|5
A|REAX|20260102|12:23:48.801134|S|100|3.75|0|100
A|REAX|20260102|12:48:31.896500|S|100|3.76|0|100
A|REAX|20260102|13:49:24.173660|S|99|3.76|0|99
A|REAX|20260102|15:01:57.432993|S|100|3.7|0|100
A|REAX|20260102|15:48:48.866767|S|100|3.62|0|100
A|REAX|20260102|15:57:47.653911|S|100|3.65|0|100
A|RECS|20260102|10:28:28.918368|S|100|40.845|0|100
A|REED|20260102|12:35:15.310400|S|28|2.16|0|28
A|REED|20260102|12:58:18.866140|S|100|2.01|0|100
A|REED|20260102|13:02:49.958882|S|10|1.88|0|10
A|REED|20260102|13:06:58.776322|S|10|1.83|0|10
A|REED|20260102|13:08:14.701147|E|10|1.8|0|10
A|REED|20260102|13:08:25.304925|E|10|1.71|0|10
A|REED|20260102|13:14:46.631928|E|15|1.75|0|15
A|REED|20260102|15:57:37.202605|S|1|2.11|0|1
A|REED|20260102|15:59:32.118966|S|6|2.07|0|6
A|REET|20260102|09:55:01.564837|S|100|24.9|0|100
A|REET|20260102|09:56:47.080899|S|100|24.89|0|100
A|REET|20260102|09:56:47.080899|S|100|24.89|0|100
A|REET|20260102|09:57:26.284116|S|100|24.88|0|100
A|REET|20260102|10:08:17.868487|S|100|24.88|0|100
A|REET|20260102|10:08:17.868487|S|100|24.88|0|100
A|REET|20260102|10:13:04.449316|S|100|24.87|0|100
A|REET|20260102|10:14:43.436760|S|10|24.875|0|10
A|REET|20260102|10:21:45.785875|S|100|24.86|0|100
A|REET|20260102|10:23:25.761401|S|100|24.85|0|100
A|REET|20260102|10:32:48.413134|S|100|24.87|0|100
A|REET|20260102|10:33:13.028288|S|15|24.88|0|15
A|REET|20260102|10:38:22.470063|S|100|24.9|0|100
A|REET|20260102|10:38:36.109979|S|100|24.895|0|100
A|REET|20260102|10:38:37.773219|S|100|24.89|0|100
A|REET|20260102|10:38:54.852989|S|100|24.89|0|100
A|REET|20260102|10:43:45.219726|S|100|24.91|0|100
A|REET|20260102|10:43:59.912304|S|100|24.905|0|100
A|REET|20260102|10:46:38.183073|S|100|24.89|0|100
A|REET|20260102|13:06:29.360546|S|10|24.93|0|10
A|REET|20260102|13:06:29.360546|S|5|24.93|0|5
A|REET|20260102|13:06:29.360547|S|87|24.93|0|87
A|REET|20260102|13:19:42.654604|S|5|24.96|0|5
A|REET|20260102|14:03:25.907440|S|500|24.98|0|500
A|REET|20260102|15:55:19.259840|S|5|25|0|5
A|REG|20260102|09:59:05.366555|S|100|68.22|0|100
A|REG|20260102|11:55:43.611401|S|75|68.13|0|75
A|REG|20260102|13:25:30.632933|S|3|68.02|0|3
A|REG|20260102|14:52:30.086076|S|7|68.42|0|7
A|REG|20260102|15:43:02.145973|S|4|67.9|0|4
A|REG|20260102|15:59:47.440739|S|100|67.925|0|100
A|REGN|20260102|09:53:16.641360|S|29|774.77|0|29
A|REGN|20260102|10:21:27.093874|S|4|776.79|0|4
A|REGN|20260102|10:36:21.970970|S|1|776.49|0|1
A|REGN|20260102|11:09:31.249352|S|40|778.05|0|40
A|REGN|20260102|11:22:57.706261|S|80|778.34|0|80
A|REGN|20260102|11:22:57.706521|S|40|778.35|0|40
A|REGN|20260102|11:22:57.706521|S|20|778.34|0|20
A|REGN|20260102|11:22:57.706522|S|20|778.35|0|20
A|REGN|20260102|11:27:03.921287|S|20|778.33|0|20
A|REGN|20260102|11:27:21.516768|S|10|778.33|0|10
A|REGN|20260102|11:39:46.097033|S|5|776.31|0|5
A|REGN|20260102|11:43:00.626826|S|40|776.73|0|40
A|REGN|20260102|11:44:21.431251|S|30|776.7|0|30
A|REGN|20260102|12:40:48.817961|S|40|772.13|0|40
A|REGN|20260102|13:00:26.166885|S|2|772.95|0|2
A|REGN|20260102|13:00:30.362752|S|2|772.95|0|2
A|REGN|20260102|13:06:24.964762|S|18|772.88|0|18
A|REGN|20260102|13:07:06.016303|S|38|772.89|0|38
A|REGN|20260102|13:07:17.986853|S|2|772.89|0|2
A|REGN|20260102|13:18:10.364197|S|40|772.44|0|40
A|REGN|20260102|13:49:43.892294|S|30|771.94|0|30
A|REGN|20260102|14:25:12.077260|S|1|772.84|0|1
A|REGN|20260102|15:00:14.031741|S|30|773.29|0|30
A|REGN|20260102|15:32:46.856865|S|40|774.85|0|40
A|REGN|20260102|15:48:57.686529|S|40|774.08|0|40
A|REGN|20260102|15:55:21.499881|S|40|775.74|0|40
A|REI|20260102|09:30:00.068534|S|4792|.8723|59753|2836
A|REI|20260102|09:30:00.068534|E|4792|.8723|59753|280
A|REI|20260102|09:43:47.155084|S|100|.87|0|100
A|REI|20260102|09:43:47.162262|S|100|.8706|0|100
A|REI|20260102|09:43:47.166442|S|100|.87|0|100
A|REI|20260102|09:43:47.172062|S|100|.87|0|100
A|REI|20260102|09:44:06.385854|S|35|.87|0|35
A|REI|20260102|09:44:42.849626|S|65|.87|0|65
A|REI|20260102|09:44:42.855663|S|100|.87|0|100
A|REI|20260102|09:44:42.860023|S|100|.87|0|100
A|REI|20260102|09:45:07.484634|S|100|.8701|0|100
A|REI|20260102|09:45:07.486638|S|900|.8691|0|900
A|REI|20260102|09:46:00.080616|S|100|.869|0|100
A|REI|20260102|09:46:00.084360|S|100|.869|0|100
A|REI|20260102|09:46:00.084448|S|1128|.869|0|1128
A|REI|20260102|10:04:20.620651|S|100|.88|0|100
A|REI|20260102|10:16:26.745527|S|100|.877|0|100
A|REI|20260102|10:28:32.648894|S|288|.8714|0|288
A|REI|20260102|10:31:03.996773|S|100|.8691|0|100
A|REI|20260102|10:31:35.185655|S|100|.8739|0|100
A|REI|20260102|10:52:02.781608|S|24|.8739|0|24
A|REI|20260102|10:56:28.762689|S|61|.8732|0|61
A|REI|20260102|10:56:38.555745|S|100|.8763|0|100
A|REI|20260102|10:56:38.555745|S|81|.8763|0|81
A|REI|20260102|11:01:56.226461|S|100|.8736|0|100
A|REI|20260102|11:11:56.546917|S|100|.871|0|100
A|REI|20260102|11:25:06.366697|S|100|.8751|0|100
A|REI|20260102|11:32:46.731389|S|12|.875|0|12
A|REI|20260102|11:54:26.136005|S|10|.875|0|10
A|REI|20260102|11:59:14.756217|S|100|.8776|0|100
A|REI|20260102|12:05:52.236473|S|100|.8776|0|100
A|REI|20260102|12:10:03.377391|S|23|.8777|0|23
A|REI|20260102|12:16:07.733902|S|100|.8787|0|100
A|REI|20260102|12:25:04.627119|S|100|.8887|0|100
A|REI|20260102|12:34:40.111566|S|34|.8886|0|34
A|REI|20260102|12:40:18.210434|S|100|.8852|0|100
A|REI|20260102|12:41:07.075096|S|15|.8848|0|15
A|REI|20260102|12:41:07.143336|S|56|.8848|0|56
A|REI|20260102|12:41:14.364330|S|27|.8848|0|27
A|REI|20260102|12:41:14.913403|S|4|.8847|0|4
A|REI|20260102|12:48:52.958559|S|100|.8853|0|100
A|REI|20260102|12:48:52.958559|S|7|.8853|0|7
A|REI|20260102|12:49:03.904870|S|100|.8893|0|100
A|REI|20260102|12:49:03.907019|S|100|.8935|0|100
A|REI|20260102|12:49:03.913242|S|400|.8974|0|400
A|REI|20260102|12:50:18.416103|S|20|.8918|0|20
A|REI|20260102|12:51:04.907931|S|100|.8896|0|100
A|REI|20260102|12:51:27.949696|S|100|.8896|0|100
A|REI|20260102|12:52:02.507688|S|100|.8939|0|100
A|REI|20260102|12:52:04.538712|S|100|.8938|0|100
A|REI|20260102|12:52:15.694814|S|100|.8939|0|100
A|REI|20260102|12:53:39.115132|S|100|.8908|0|100
A|REI|20260102|13:03:23.704728|S|200|.8911|0|200
A|REI|20260102|13:15:44.512695|S|100|.8912|0|100
A|REI|20260102|13:19:43.421609|S|170|.8919|0|170
A|REI|20260102|13:22:28.263572|S|100|.8949|0|100
A|REI|20260102|13:23:28.570410|S|30|.8938|0|30
A|REI|20260102|13:41:34.695386|S|100|.895|0|100
A|REI|20260102|13:41:34.695386|S|100|.8951|0|100
A|REI|20260102|13:41:34.695387|S|151|.895|0|151
A|REI|20260102|13:46:45.953524|S|100|.8951|0|100
A|REI|20260102|13:47:35.913846|E|43|.9|0|43
A|REI|20260102|13:47:35.913857|E|357|.9|0|357
A|REI|20260102|13:49:58.330450|S|100|.9048|0|100
A|REI|20260102|13:52:53.345513|E|200|.905|0|200
A|REI|20260102|13:53:28.915851|E|935|.905|0|935
A|REI|20260102|13:53:32.348113|E|200|.905|0|200
A|REI|20260102|13:54:31.358016|E|200|.905|0|200
A|REI|20260102|13:55:03.588905|E|100|.905|0|100
A|REI|20260102|13:55:06.706144|E|5600|.905|0|5600
A|REI|20260102|13:55:09.672349|E|285|.905|0|285
A|REI|20260102|13:55:09.706986|E|800|.905|0|800
A|REI|20260102|13:55:09.707608|E|180|.905|0|180
A|REI|20260102|13:55:09.912302|S|1900|.9099|0|1900
A|REI|20260102|13:55:10.151038|S|100|.91|0|100
A|REI|20260102|13:55:27.672326|S|99|.9126|0|99
A|REI|20260102|13:56:38.724047|S|345|.9017|0|345
A|REI|20260102|14:00:45.527957|S|840|.9015|0|840
A|REI|20260102|14:09:38.457225|S|100|.9039|0|100
A|REI|20260102|14:13:06.029813|E|500|.904|0|500
A|REI|20260102|14:16:10.257311|S|10|.9084|0|10
A|REI|20260102|14:16:10.257329|S|10|.9084|0|10
A|REI|20260102|14:16:10.257790|S|93|.9084|0|93
A|REI|20260102|14:16:10.257791|S|10|.9083|0|10
A|REI|20260102|14:20:00.122340|S|100|.9051|0|100
A|REI|20260102|14:27:56.338575|S|200|.9052|0|200
A|REI|20260102|14:36:16.178370|S|10|.9016|0|10
A|REI|20260102|14:50:13.542592|S|100|.9019|0|100
A|REI|20260102|14:59:17.539279|S|9|.9038|0|9
A|REI|20260102|14:59:21.374150|S|20|.9038|0|20
A|REI|20260102|14:59:23.654358|S|24|.9038|0|24
A|REI|20260102|15:21:23.654373|S|20|.9043|0|20
A|REI|20260102|15:21:34.042688|S|7|.9043|0|7
A|REI|20260102|15:21:44.090002|S|9|.9043|0|9
A|REI|20260102|15:21:50.913580|S|3|.9043|0|3
A|REI|20260102|15:22:09.290148|S|29|.9047|0|29
A|REI|20260102|15:22:18.426992|S|7|.9047|0|7
A|REI|20260102|15:22:32.898517|S|26|.9047|0|26
A|REI|20260102|15:22:32.898517|S|2|.9047|0|2
A|REI|20260102|15:23:15.071145|S|2|.9046|0|2
A|REI|20260102|15:23:30.111299|S|19|.9046|0|19
A|REI|20260102|15:23:34.085665|S|13|.9046|0|13
A|REI|20260102|15:23:57.090088|S|8|.9046|0|8
A|REI|20260102|15:24:02.039667|S|9|.9046|0|9
A|REI|20260102|15:31:29.893793|S|80|.9088|0|80
A|REI|20260102|15:42:00.995146|S|6|.9076|0|6
A|REI|20260102|15:43:08.939948|S|126|.9076|0|126
A|REI|20260102|15:43:35.475174|S|175|.9076|0|175
A|REI|20260102|15:43:52.273516|S|80|.9076|0|80
A|REI|20260102|15:43:52.273516|S|16|.9076|0|16
A|REI|20260102|15:43:52.273516|S|4|.9076|0|4
A|REI|20260102|15:53:34.030129|S|360|.904|0|360
A|REI|20260102|15:54:02.530289|S|19|.90475|0|19
A|REI|20260102|15:54:32.784857|S|26|.906|0|26
A|REI|20260102|15:54:32.785665|S|74|.906|0|74
A|REI|20260102|15:57:39.531724|S|100|.9097|0|100
A|REI|20260102|15:57:39.544527|S|100|.9097|0|100
A|REI|20260102|15:57:39.561098|S|50|.91|0|50
A|REI|20260102|15:57:39.644591|S|1|.9097|0|1
A|REI|20260102|15:59:15.745633|S|300|.911|0|300
A|REI|20260102|15:59:15.745633|S|55|.911|0|55
A|REI|20260102|15:59:48.048525|S|20|.9076|0|20
A|REI|20260102|15:59:49.507410|S|100|.911|0|100
A|REI|20260102|15:59:50.874139|S|200|.9118|0|200
A|REI|20260102|15:59:59.802964|S|811|.9117|0|811
A|REI|20260102|16:00:00.060750|S|6453|.9056|89621|3849
A|REIT|20260102|14:55:31.729598|S|12|26.39|0|12
A|REK|20260102|11:39:40.855780|S|100|17.27|0|100
A|REK|20260102|11:40:28.179483|S|100|17.26|0|100
A|REK|20260102|11:48:02.840482|S|100|17.24|0|100
A|REK|20260102|12:12:01.932944|S|100|17.26|0|100
A|REK|20260102|12:12:18.444987|S|6|17.25|0|6
A|REK|20260102|12:20:16.482708|S|100|17.24|0|100
A|REK|20260102|13:06:27.865435|S|100|17.26|0|100
A|REK|20260102|13:15:21.555463|S|100|17.25|0|100
A|REK|20260102|13:19:05.425216|S|100|17.24|0|100
A|REK|20260102|13:54:44.440695|S|100|17.24|0|100
A|REK|20260102|13:59:31.471471|S|100|17.23|0|100
A|REK|20260102|14:00:38.214354|S|100|17.22|0|100
A|REK|20260102|14:12:12.206588|S|100|17.2|0|100
A|REK|20260102|14:38:52.291372|S|100|17.18|0|100
A|REKR|20260102|10:12:59.240468|S|253|1.4|0|253
A|REKR|20260102|10:38:31.629658|S|100|1.4|0|100
A|REKR|20260102|10:40:00.685656|S|100|1.4|0|100
A|REKR|20260102|11:21:18.467739|S|100|1.41|0|100
A|REKR|20260102|11:43:00.486730|S|100|1.42|0|100
A|REKR|20260102|12:10:47.183655|S|400|1.41|0|400
A|REKR|20260102|12:49:16.817368|S|100|1.42|0|100
A|REKR|20260102|13:50:07.988529|S|100|1.42|0|100
A|REKR|20260102|15:10:40.907880|S|100|1.42|0|100
A|RELX|20260102|09:45:25.831651|S|40|40.38|0|40
A|RELX|20260102|10:21:47.779741|S|10|40.19|0|10
A|RELX|20260102|10:21:47.881810|S|100|40.17|0|100
A|RELX|20260102|10:21:47.881810|S|50|40.17|0|50
A|RELX|20260102|10:48:55.021063|S|20|40.22|0|20
A|RELX|20260102|10:57:01.333508|S|50|40.31|0|50
A|RELX|20260102|11:16:12.912057|S|50|40.25|0|50
A|RELX|20260102|13:10:37.466706|S|1|39.84|0|1
A|RELX|20260102|13:14:43.512522|S|100|39.86|0|100
A|RELX|20260102|13:23:22.629034|S|34|39.86|0|34
A|RELX|20260102|15:14:58.539781|S|34|40|0|34
A|RELX|20260102|15:40:04.507404|S|11|39.88|0|11
A|RELX|20260102|15:44:14.617161|S|100|39.88|0|100
A|RELX|20260102|15:46:17.452869|S|34|39.87|0|34
A|RELX|20260102|15:51:01.485355|S|34|39.86|0|34
A|RELX|20260102|15:51:36.485858|S|34|39.85|0|34
A|RELX|20260102|15:57:15.502846|S|100|39.8|0|100
A|RELX|20260102|15:57:15.502846|S|68|39.8|0|68
A|RELY|20260102|10:08:20.179429|S|90|13.36|0|90
A|RELY|20260102|10:20:13.525401|S|11|13.185|0|11
A|RELY|20260102|11:46:36.171276|S|90|13.21|0|90
A|RELY|20260102|12:26:41.267040|S|90|13.29|0|90
A|RELY|20260102|12:34:34.172771|S|100|13.28|0|100
A|RELY|20260102|13:10:14.476379|S|63|13.23|0|63
A|RELY|20260102|13:10:14.476480|S|37|13.23|0|37
A|RELY|20260102|14:00:54.793518|S|5|13.27|0|5
A|RELY|20260102|14:07:49.953291|S|25|13.29|0|25
A|RELY|20260102|14:11:28.599620|S|25|13.3|0|25
A|RELY|20260102|14:39:23.382707|S|25|13.33|0|25
A|RELY|20260102|15:43:10.125715|S|25|13.23|0|25
A|RELY|20260102|15:58:56.634356|S|18|13.23|0|18
A|REM|20260102|09:50:01.193542|S|100|22.2|0|100
A|REM|20260102|10:18:21.613083|S|210|22.2|0|210
A|REM|20260102|11:49:00.080851|S|100|22.41|0|100
A|REM|20260102|12:08:29.795812|S|100|22.42|0|100
A|REM|20260102|12:14:48.930070|S|100|22.47|0|100
A|REM|20260102|12:20:30.554297|S|100|22.47|0|100
A|REM|20260102|12:51:16.724394|S|100|22.47|0|100
A|REM|20260102|13:08:16.424262|S|100|22.5|0|100
A|REM|20260102|13:09:21.730346|S|100|22.49|0|100
A|REM|20260102|13:20:10.506790|S|43|22.51|0|43
A|REM|20260102|13:32:58.038949|S|100|22.52|0|100
A|REM|20260102|13:53:23.005240|S|100|22.53|0|100
A|REM|20260102|14:17:10.990898|S|100|22.62|0|100
A|REM|20260102|14:30:29.681608|S|26|22.65|0|26
A|REM|20260102|15:07:42.694923|S|350|22.675|0|350
A|REM|20260102|15:10:24.798546|S|145|22.665|0|145
A|REM|20260102|15:22:42.894700|S|149|22.645|0|149
A|REM|20260102|15:24:08.064697|S|100|22.62|0|100
A|REM|20260102|15:36:57.703638|S|125|22.615|0|125
A|REM|20260102|15:38:37.325338|S|142|22.605|0|142
A|REM|20260102|15:39:37.058553|S|192|22.595|0|192
A|REM|20260102|15:41:12.704499|S|62|22.595|0|62
A|REM|20260102|15:41:12.704499|S|100|22.595|0|100
A|REM|20260102|15:42:12.705660|S|100|22.605|0|100
A|REM|20260102|15:42:12.705661|S|60|22.605|0|60
A|REM|20260102|15:42:37.704459|S|100|22.605|0|100
A|REM|20260102|15:43:57.706858|S|143|22.605|0|143
A|REM|20260102|15:46:47.709586|S|150|22.605|0|150
A|REM|20260102|15:47:17.709096|S|150|22.605|0|150
A|REM|20260102|15:57:02.712232|S|165|22.545|0|165
A|REM|20260102|15:59:33.073639|S|289|22.555|0|289
A|REMX|20260102|15:23:15.637587|S|100|76.72|0|100
A|REMX|20260102|15:51:00.614729|S|13|76.83|0|13
A|REMX|20260102|15:51:00.614757|S|87|76.83|0|87
A|REPL|20260102|09:34:51.232954|S|100|9.57|0|100
A|REPL|20260102|09:34:51.232993|S|100|9.57|0|100
A|REPL|20260102|09:34:51.232995|S|2|9.57|0|2
A|REPL|20260102|11:08:32.559207|S|100|9.21|0|100
A|REPX|20260102|09:30:00.201597|S|1749|26.32|84371|462
A|REPX|20260102|09:30:05.178433|S|23|26.32|0|23
A|REPX|20260102|09:40:11.922973|S|70|26.16|0|70
A|REPX|20260102|09:40:11.922974|S|61|26.13|0|61
A|REPX|20260102|09:46:04.348684|S|70|26.18|0|70
A|REPX|20260102|09:46:04.348725|S|70|26.16|0|70
A|REPX|20260102|09:46:32.965700|S|10|26|0|10
A|REPX|20260102|09:49:05.416085|S|100|26.07|0|100
A|REPX|20260102|09:49:59.997452|S|100|26.08|0|100
A|REPX|20260102|09:51:26.693377|S|100|26.12|0|100
A|REPX|20260102|09:51:26.693377|S|30|26.12|0|30
A|REPX|20260102|10:02:48.457157|S|41|26.18|0|41
A|REPX|20260102|10:02:48.457158|S|1|26.18|0|1
A|REPX|20260102|10:02:48.457204|S|100|26.17|0|100
A|REPX|20260102|10:24:48.392832|S|67|26.1|0|67
A|REPX|20260102|10:24:48.392832|S|1|26.1|0|1
A|REPX|20260102|10:31:37.639905|S|100|26.12|0|100
A|REPX|20260102|10:31:37.640083|S|80|26.13|0|80
A|REPX|20260102|10:31:37.640083|S|100|26.13|0|100
A|REPX|20260102|10:31:37.640691|S|39|26.14|0|39
A|REPX|20260102|10:31:37.641822|S|100|26.13|0|100
A|REPX|20260102|10:35:03.694460|S|100|26.15|0|100
A|REPX|20260102|10:35:03.694461|S|100|26.15|0|100
A|REPX|20260102|10:35:03.701245|S|800|26.15|0|800
A|REPX|20260102|10:35:03.702517|S|100|26.15|0|100
A|REPX|20260102|10:37:49.052435|S|100|26.15|0|100
A|REPX|20260102|10:40:15.067063|S|100|26.16|0|100
A|REPX|20260102|10:40:15.067063|S|20|26.16|0|20
A|REPX|20260102|10:41:08.076514|S|16|26.17|0|16
A|REPX|20260102|10:41:08.076828|S|100|26.18|0|100
A|REPX|20260102|10:46:08.256905|S|15|26.19|0|15
A|REPX|20260102|10:46:30.609063|S|295|26.2|0|295
A|REPX|20260102|10:46:30.609084|S|590|26.2|0|590
A|REPX|20260102|10:46:30.609640|S|62|26.19|0|62
A|REPX|20260102|10:46:30.609782|S|38|26.2|0|38
A|REPX|20260102|10:47:47.789227|S|14|26.17|0|14
A|REPX|20260102|10:47:47.789241|S|86|26.17|0|86
A|REPX|20260102|10:48:02.678305|S|29|26.18|0|29
A|REPX|20260102|10:48:02.678305|S|18|26.18|0|18
A|REPX|20260102|10:48:02.678348|S|71|26.18|0|71
A|REPX|20260102|10:48:52.331128|S|2|26.15|0|2
A|REPX|20260102|10:48:52.331129|S|100|26.15|0|100
A|REPX|20260102|10:49:57.809017|S|100|26.1|0|100
A|REPX|20260102|10:51:33.915950|S|100|26.13|0|100
A|REPX|20260102|10:52:02.186014|S|44|26.14|0|44
A|REPX|20260102|10:52:02.186014|S|100|26.14|0|100
A|REPX|20260102|10:53:10.053427|S|19|26.11|0|19
A|REPX|20260102|10:53:10.053427|S|42|26.1|0|42
A|REPX|20260102|10:53:10.053445|S|58|26.1|0|58
A|REPX|20260102|10:53:10.053445|S|6|26.1|0|6
A|REPX|20260102|10:53:12.141150|S|18|26.09|0|18
A|REPX|20260102|10:54:36.387773|S|58|26.1|0|58
A|REPX|20260102|10:55:47.584875|S|100|26.13|0|100
A|REPX|20260102|10:55:52.103625|S|100|26.15|0|100
A|REPX|20260102|10:56:50.856097|S|10|26.13|0|10
A|REPX|20260102|10:56:50.856097|S|40|26.12|0|40
A|REPX|20260102|11:00:03.185160|S|70|26.1|0|70
A|REPX|20260102|11:00:03.208058|S|10|26.09|0|10
A|REPX|20260102|11:00:52.098847|S|11|26.09|0|11
A|REPX|20260102|11:01:01.075952|S|60|26.08|0|60
A|REPX|20260102|11:05:32.536354|S|100|26.11|0|100
A|REPX|20260102|11:14:50.200923|S|1|26.13|0|1
A|REPX|20260102|11:14:59.287606|S|100|26.13|0|100
A|REPX|20260102|11:32:13.063272|S|1|26.18|0|1
A|REPX|20260102|11:32:13.063272|S|11|26.18|0|11
A|REPX|20260102|11:43:09.400892|S|35|26.06|0|35
A|REPX|20260102|11:43:10.956571|S|100|26.07|0|100
A|REPX|20260102|11:47:36.060403|S|100|26.04|0|100
A|REPX|20260102|11:47:36.060404|S|100|26.04|0|100
A|REPX|20260102|11:47:36.060559|S|42|26.05|0|42
A|REPX|20260102|11:47:36.060560|S|100|26.05|0|100
A|REPX|20260102|11:47:45.057839|S|10|26.03|0|10
A|REPX|20260102|11:51:42.423062|S|100|26.03|0|100
A|REPX|20260102|11:52:02.981353|S|18|26.02|0|18
A|REPX|20260102|11:52:02.981354|S|34|26.02|0|34
A|REPX|20260102|11:53:34.266661|S|1|26.04|0|1
A|REPX|20260102|11:56:00.890868|S|100|26.04|0|100
A|REPX|20260102|12:00:16.357723|S|12|26.1|0|12
A|REPX|20260102|12:00:18.066078|S|88|26.1|0|88
A|REPX|20260102|12:03:37.569571|S|100|26.11|0|100
A|REPX|20260102|12:13:12.276345|S|28|26.14|0|28
A|REPX|20260102|12:13:12.276346|S|100|26.15|0|100
A|REPX|20260102|12:13:12.491249|S|4|26.16|0|4
A|REPX|20260102|12:15:43.721557|S|25|26.16|0|25
A|REPX|20260102|12:16:12.981941|S|23|26.2|0|23
A|REPX|20260102|12:19:46.437173|S|1|26.29|0|1
A|REPX|20260102|12:20:20.606035|S|29|26.29|0|29
A|REPX|20260102|12:24:32.265460|S|31|26.31|0|31
A|REPX|20260102|12:24:32.265475|S|69|26.31|0|69
A|REPX|20260102|12:25:39.245443|S|31|26.29|0|31
A|REPX|20260102|12:25:39.245565|S|37|26.29|0|37
A|REPX|20260102|12:30:30.340319|S|14|26.33|0|14
A|REPX|20260102|12:30:49.298039|S|86|26.34|0|86
A|REPX|20260102|12:30:49.298039|S|20|26.34|0|20
A|REPX|20260102|12:33:10.262283|S|33|26.36|0|33
A|REPX|20260102|12:40:54.850698|S|7|26.35|0|7
A|REPX|20260102|12:40:54.850719|S|93|26.35|0|93
A|REPX|20260102|12:44:05.289087|S|11|26.39|0|11
A|REPX|20260102|12:44:06.868280|S|2|26.39|0|2
A|REPX|20260102|12:44:07.209856|S|87|26.39|0|87
A|REPX|20260102|12:44:50.862882|S|25|26.4|0|25
A|REPX|20260102|12:45:22.770488|S|1|26.42|0|1
A|REPX|20260102|12:48:55.015413|S|100|26.4|0|100
A|REPX|20260102|12:49:34.500439|S|5|26.38|0|5
A|REPX|20260102|12:49:41.702934|S|2|26.38|0|2
A|REPX|20260102|12:50:03.776864|S|9|26.38|0|9
A|REPX|20260102|12:52:22.073981|S|28|26.38|0|28
A|REPX|20260102|12:56:07.908471|S|53|26.42|0|53
A|REPX|20260102|12:56:07.908567|S|72|26.43|0|72
A|REPX|20260102|12:56:21.523353|S|37|26.39|0|37
A|REPX|20260102|13:02:40.570960|S|1|26.39|0|1
A|REPX|20260102|13:05:04.288684|S|15|26.39|0|15
A|REPX|20260102|13:05:04.289031|S|3|26.38|0|3
A|REPX|20260102|13:05:04.401157|S|38|26.37|0|38
A|REPX|20260102|13:05:04.401157|S|2|26.37|0|2
A|REPX|20260102|13:05:04.401157|S|100|26.37|0|100
A|REPX|20260102|13:05:44.413329|S|2|26.37|0|2
A|REPX|20260102|13:05:44.413329|S|26|26.36|0|26
A|REPX|20260102|13:05:44.413329|S|38|26.36|0|38
A|REPX|20260102|13:05:44.413330|S|43|26.36|0|43
A|REPX|20260102|13:05:44.413422|S|2|26.36|0|2
A|REPX|20260102|13:14:15.932475|S|1|26.34|0|1
A|REPX|20260102|13:14:15.932475|S|100|26.34|0|100
A|REPX|20260102|13:14:55.271721|S|1|26.36|0|1
A|REPX|20260102|13:14:55.271721|S|1|26.36|0|1
A|REPX|20260102|13:18:36.857676|S|100|26.38|0|100
A|REPX|20260102|13:18:36.857677|S|3|26.39|0|3
A|REPX|20260102|13:18:36.857677|S|18|26.38|0|18
A|REPX|20260102|13:18:36.858239|S|4|26.39|0|4
A|REPX|20260102|13:23:16.924264|S|11|26.38|0|11
A|REPX|20260102|13:23:16.924264|S|100|26.38|0|100
A|REPX|20260102|13:25:47.895144|S|8|26.36|0|8
A|REPX|20260102|13:25:47.895144|S|1|26.36|0|1
A|REPX|20260102|13:25:47.895145|S|7|26.36|0|7
A|REPX|20260102|13:25:47.895167|S|44|26.36|0|44
A|REPX|20260102|13:25:47.895168|S|49|26.36|0|49
A|REPX|20260102|13:27:23.410159|S|99|26.37|0|99
A|REPX|20260102|13:29:09.560580|S|100|26.37|0|100
A|REPX|20260102|13:35:55.036024|S|79|26.38|0|79
A|REPX|20260102|13:36:38.787726|S|1|26.42|0|1
A|REPX|20260102|13:36:38.787726|S|28|26.41|0|28
A|REPX|20260102|13:41:06.932011|S|1|26.45|0|1
A|REPX|20260102|13:45:53.387171|S|100|26.44|0|100
A|REPX|20260102|13:52:56.055281|S|3|26.4|0|3
A|REPX|20260102|13:52:56.055282|S|25|26.4|0|25
A|REPX|20260102|13:52:56.055392|S|74|26.4|0|74
A|REPX|20260102|13:52:56.055392|S|100|26.4|0|100
A|REPX|20260102|13:53:47.920247|S|100|26.38|0|100
A|REPX|20260102|13:59:49.233693|S|71|26.41|0|71
A|REPX|20260102|13:59:49.233883|S|29|26.41|0|29
A|REPX|20260102|13:59:49.233883|S|1|26.41|0|1
A|REPX|20260102|14:05:35.798531|S|15|26.44|0|15
A|REPX|20260102|14:05:35.798531|S|100|26.44|0|100
A|REPX|20260102|14:11:14.131828|S|45|26.44|0|45
A|REPX|20260102|14:14:01.003027|S|100|26.48|0|100
A|REPX|20260102|14:16:44.600048|S|80|26.45|0|80
A|REPX|20260102|14:18:52.025217|S|3|26.41|0|3
A|REPX|20260102|14:20:56.386860|S|100|26.39|0|100
A|REPX|20260102|14:20:56.389925|S|100|26.39|0|100
A|REPX|20260102|14:21:02.779122|S|48|26.42|0|48
A|REPX|20260102|14:23:37.039458|S|4|26.44|0|4
A|REPX|20260102|14:23:37.039686|S|30|26.44|0|30
A|REPX|20260102|14:32:36.774164|S|8|26.43|0|8
A|REPX|20260102|14:33:15.557948|S|70|26.43|0|70
A|REPX|20260102|14:33:15.557948|S|100|26.43|0|100
A|REPX|20260102|14:33:15.557961|S|30|26.43|0|30
A|REPX|20260102|14:33:38.015669|S|37|26.41|0|37
A|REPX|20260102|14:42:29.454259|S|100|26.46|0|100
A|REPX|20260102|14:42:29.454260|S|43|26.46|0|43
A|REPX|20260102|14:58:54.211258|S|1|26.58|0|1
A|REPX|20260102|15:07:58.717490|S|12|26.63|0|12
A|REPX|20260102|15:07:58.795297|S|10|26.63|0|10
A|REPX|20260102|15:10:59.229427|S|10|26.64|0|10
A|REPX|20260102|15:11:22.620070|S|492|26.64|0|492
A|REPX|20260102|15:11:46.037015|S|100|26.62|0|100
A|REPX|20260102|15:11:46.039033|S|100|26.62|0|100
A|REPX|20260102|15:18:26.494935|S|1|26.61|0|1
A|REPX|20260102|15:18:32.929647|S|99|26.61|0|99
A|REPX|20260102|15:32:48.918664|S|100|26.54|0|100
A|REPX|20260102|15:32:48.918664|S|60|26.54|0|60
A|REPX|20260102|15:32:48.918664|S|4|26.54|0|4
A|REPX|20260102|15:32:48.918664|S|20|26.54|0|20
A|REPX|20260102|15:32:48.918665|S|3|26.54|0|3
A|REPX|20260102|15:32:48.918667|S|2|26.54|0|2
A|REPX|20260102|15:32:48.918668|S|1|26.54|0|1
A|REPX|20260102|15:32:48.918668|S|26|26.54|0|26
A|REPX|20260102|15:32:48.918668|S|1|26.54|0|1
A|REPX|20260102|15:32:48.918668|S|2|26.54|0|2
A|REPX|20260102|15:32:48.918668|S|1|26.54|0|1
A|REPX|20260102|15:32:48.918669|S|2|26.54|0|2
A|REPX|20260102|15:35:02.515788|S|5|26.54|0|5
A|REPX|20260102|15:36:32.750038|S|102|26.56|0|102
A|REPX|20260102|15:36:32.750038|S|63|26.57|0|63
A|REPX|20260102|15:36:32.750091|S|37|26.57|0|37
A|REPX|20260102|15:37:43.358177|S|1|26.56|0|1
A|REPX|20260102|15:37:43.358177|S|100|26.56|0|100
A|REPX|20260102|15:37:43.358178|S|2|26.56|0|2
A|REPX|20260102|15:37:43.358178|S|42|26.56|0|42
A|REPX|20260102|15:37:43.358178|S|2|26.56|0|2
A|REPX|20260102|15:37:43.358178|S|2|26.56|0|2
A|REPX|20260102|15:37:43.358195|S|98|26.56|0|98
A|REPX|20260102|15:37:43.358196|S|2|26.56|0|2
A|REPX|20260102|15:37:43.358196|S|1|26.56|0|1
A|REPX|20260102|15:37:43.358196|S|1|26.56|0|1
A|REPX|20260102|15:37:43.360289|S|100|26.56|0|100
A|REPX|20260102|15:39:34.295719|S|39|26.53|0|39
A|REPX|20260102|15:40:56.903720|S|100|26.56|0|100
A|REPX|20260102|15:42:57.841819|S|4|26.53|0|4
A|REPX|20260102|15:44:01.090869|S|16|26.54|0|16
A|REPX|20260102|15:44:01.091066|S|98|26.55|0|98
A|REPX|20260102|15:44:57.331780|S|22|26.53|0|22
A|REPX|20260102|15:45:36.532762|S|76|26.53|0|76
A|REPX|20260102|15:45:36.532763|S|45|26.53|0|45
A|REPX|20260102|15:49:25.049856|S|10|26.53|0|10
A|REPX|20260102|15:49:25.049857|S|100|26.54|0|100
A|REPX|20260102|15:49:25.697016|S|67|26.53|0|67
A|REPX|20260102|15:49:49.950087|S|100|26.54|0|100
A|REPX|20260102|15:50:32.510729|S|67|26.55|0|67
A|REPX|20260102|15:50:54.770753|S|20|26.56|0|20
A|REPX|20260102|15:52:44.216467|S|3|26.54|0|3
A|REPX|20260102|15:53:09.781487|S|1|26.54|0|1
A|REPX|20260102|15:55:16.134043|S|26|26.54|0|26
A|REPX|20260102|15:56:14.766483|S|7|26.51|0|7
A|REPX|20260102|15:57:08.142425|S|30|26.51|0|30
A|REPX|20260102|15:57:08.142425|S|19|26.51|0|19
A|REPX|20260102|15:57:08.142425|S|21|26.51|0|21
A|REPX|20260102|15:57:08.142425|S|4|26.51|0|4
A|REPX|20260102|15:57:08.142426|S|2|26.51|0|2
A|REPX|20260102|15:57:08.142427|S|45|26.51|0|45
A|REPX|20260102|15:57:08.142428|S|38|26.51|0|38
A|REPX|20260102|15:57:08.142428|S|4|26.51|0|4
A|REPX|20260102|15:57:08.142428|S|100|26.51|0|100
A|REPX|20260102|15:57:08.142428|S|1|26.51|0|1
A|REPX|20260102|15:57:08.142428|S|42|26.51|0|42
A|REPX|20260102|15:57:08.142429|S|3|26.51|0|3
A|REPX|20260102|15:57:08.142429|S|3|26.51|0|3
A|REPX|20260102|15:57:08.142429|S|4|26.51|0|4
A|REPX|20260102|15:57:08.142429|S|8|26.51|0|8
A|REPX|20260102|15:57:08.142430|S|1|26.51|0|1
A|REPX|20260102|15:57:39.060857|S|62|26.51|0|62
A|REPX|20260102|15:58:06.466831|S|23|26.53|0|23
A|REPX|20260102|15:58:31.691344|S|1|26.55|0|1
A|REPX|20260102|15:58:31.691344|S|1|26.55|0|1
A|REPX|20260102|15:58:31.691344|S|1|26.55|0|1
A|REPX|20260102|15:58:52.785042|S|14|26.54|0|14
A|REPX|20260102|15:58:52.785042|S|2|26.54|0|2
A|REPX|20260102|15:59:01.980215|S|12|26.55|0|12
A|REPX|20260102|15:59:06.653395|S|22|26.57|0|22
A|REPX|20260102|15:59:06.653395|S|19|26.59|0|19
A|REPX|20260102|15:59:18.304637|S|38|26.59|0|38
A|REPX|20260102|15:59:36.633297|S|4|26.55|0|4
A|REPX|20260102|15:59:41.360625|S|10|26.59|0|10
A|REPX|20260102|15:59:41.370585|S|32|26.59|0|32
A|REPX|20260102|15:59:51.913906|S|39|26.55|0|39
A|REPX|20260102|15:59:51.917969|S|1|26.56|0|1
A|REPX|20260102|15:59:52.011376|S|4|26.56|0|4
A|REPX|20260102|15:59:52.868039|S|1|26.56|0|1
A|REPX|20260102|15:59:53.268685|S|94|26.59|0|94
A|REPX|20260102|15:59:55.026099|S|1|26.59|0|1
A|REPX|20260102|15:59:55.440532|S|1|26.54|0|1
A|REPX|20260102|16:00:00.147153|S|4431|26.6|114108|2070
A|RERE|20260102|11:19:43.345484|S|1|5.45|0|1
A|RES|20260102|09:35:00.042740|S|74|5.4|0|74
A|RES|20260102|10:08:27.123900|S|100|5.4|0|100
A|RES|20260102|12:52:27.679656|S|100|5.53|0|100
A|RES|20260102|12:53:31.045808|S|100|5.52|0|100
A|RES|20260102|13:01:56.608598|S|100|5.52|0|100
A|RES|20260102|13:03:44.634842|S|100|5.525|0|100
A|RES|20260102|13:19:52.090370|S|100|5.54|0|100
A|RES|20260102|14:02:27.267791|S|400|5.555|0|400
A|RES|20260102|14:11:02.621047|S|100|5.58|0|100
A|RES|20260102|15:58:37.298242|S|15|5.53|0|15
A|REVG|20260102|11:18:32.237876|S|8|62.01|0|8
A|REVG|20260102|13:07:07.359149|S|8|62.08|0|8
A|REVG|20260102|13:47:59.465837|S|5|62.46|0|5
A|REX|20260102|13:15:46.088032|S|5|32.2|0|5
A|REX|20260102|13:46:29.663261|S|5|32.215|0|5
A|REX|20260102|15:58:07.058256|S|27|32.385|0|27
A|REX|20260102|15:59:48.565980|S|23|32.42|0|23
A|REXR|20260102|11:03:32.174271|S|200|38.69|0|200
A|REXR|20260102|11:03:32.174449|S|55|38.69|0|55
A|REXR|20260102|12:23:47.246945|S|37|38.84|0|37
A|REXR|20260102|15:01:25.193020|S|10|39.21|0|10
A|REXR|20260102|15:26:41.079059|S|20|39.12|0|20
A|REXR|20260102|15:41:00.242727|S|1|39|0|1
A|REXR|20260102|15:58:59.017687|S|100|39.01|0|100
A|REXR|20260102|15:59:16.725164|S|100|39.025|0|100
A|REYN|20260102|10:29:52.388336|S|10|22.8|0|10
A|REYN|20260102|10:55:56.035137|S|75|22.865|0|75
A|REYN|20260102|11:12:05.439549|S|5|22.86|0|5
A|REZI|20260102|11:08:29.592000|S|70|35.35|0|70
A|REZI|20260102|13:15:30.814893|S|150|35.43|0|150
A|REZI|20260102|15:06:10.440033|S|91|35.37|0|91
A|REZI|20260102|15:06:10.459132|S|9|35.37|0|9
A|RF|20260102|10:46:39.109966|S|100|27.11|0|100
A|RF|20260102|11:41:02.193541|S|9|27.35|0|9
A|RF|20260102|11:44:49.365068|S|10|27.33|0|10
A|RF|20260102|11:55:41.948380|S|6|27.29|0|6
A|RF|20260102|12:30:07.077384|S|100|27.34|0|100
A|RF|20260102|14:34:29.716213|S|11|27.6|0|11
A|RF|20260102|15:05:40.527179|S|400|27.66|0|400
A|RF|20260102|15:55:00.156609|S|100|27.52|0|100
A|RF|20260102|15:58:55.104406|S|100|27.54|0|100
A|RF|20260102|15:59:33.506983|S|25|27.55|0|25
A|RFI|20260102|14:05:10.780095|S|42|11.04|0|42
A|RFIX|20260102|09:47:35.507949|S|2|36.56|0|2
A|RFIX|20260102|09:47:36.126440|S|2|36.56|0|2
A|RFIX|20260102|09:47:36.366703|S|2|36.56|0|2
A|RFIX|20260102|09:47:36.702626|S|2|36.56|0|2
A|RFIX|20260102|09:53:13.070519|S|2|36.54|0|2
A|RFIX|20260102|09:53:15.800415|S|2|36.54|0|2
A|RFIX|20260102|10:52:04.820713|S|30|36.68|0|30
A|RFIX|20260102|10:52:21.717701|S|2|36.71|0|2
A|RFIX|20260102|11:46:24.727743|S|2|36.73|0|2
A|RFIX|20260102|11:46:25.702925|S|2|36.73|0|2
A|RFIX|20260102|11:46:26.306881|S|2|36.73|0|2
A|RFIX|20260102|11:46:26.695777|S|2|36.73|0|2
A|RFIX|20260102|11:46:27.474046|S|2|36.73|0|2
A|RFIX|20260102|11:46:40.079795|S|2|36.7|0|2
A|RFIX|20260102|11:46:40.677573|S|2|36.7|0|2
A|RFIX|20260102|11:46:40.964506|S|2|36.7|0|2
A|RFIX|20260102|11:46:41.608470|S|2|36.7|0|2
A|RFIX|20260102|11:46:42.278095|S|2|36.7|0|2
A|RFIX|20260102|12:02:27.448700|S|2|36.54|0|2
A|RFIX|20260102|12:02:38.651512|S|2|36.54|0|2
A|RFIX|20260102|12:02:43.885574|S|2|36.55|0|2
A|RFIX|20260102|12:08:24.183248|S|2|36.55|0|2
A|RFIX|20260102|12:08:25.001769|S|2|36.55|0|2
A|RFIX|20260102|12:08:25.557409|S|2|36.55|0|2
A|RFIX|20260102|12:08:26.086069|S|2|36.55|0|2
A|RFIX|20260102|12:08:27.055393|S|2|36.55|0|2
A|RFIX|20260102|12:12:52.891593|S|2|36.69|0|2
A|RFIX|20260102|12:12:53.668207|S|2|36.69|0|2
A|RFIX|20260102|12:12:58.790231|S|2|36.67|0|2
A|RFIX|20260102|12:12:59.035275|S|2|36.67|0|2
A|RFIX|20260102|12:12:59.594439|S|2|36.67|0|2
A|RFIX|20260102|12:12:59.840639|S|2|36.67|0|2
A|RFIX|20260102|12:13:00.614563|S|2|36.67|0|2
A|RFIX|20260102|12:24:52.996992|S|2|36.59|0|2
A|RFIX|20260102|12:24:52.997074|S|7998|36.59|0|7998
A|RFIX|20260102|12:39:04.679266|S|2|36.61|0|2
A|RFIX|20260102|12:39:12.456189|S|2|36.63|0|2
A|RFIX|20260102|12:48:11.262188|S|2|36.59|0|2
A|RFIX|20260102|12:48:11.878161|S|2|36.59|0|2
A|RFIX|20260102|12:48:14.800647|S|2|36.59|0|2
A|RFIX|20260102|12:48:15.793941|S|2|36.59|0|2
A|RFIX|20260102|12:48:17.041301|S|2|36.6|0|2
A|RFIX|20260102|12:50:06.489121|S|2|36.58|0|2
A|RFIX|20260102|12:50:07.088235|S|2|36.58|0|2
A|RFIX|20260102|12:50:07.357048|S|2|36.58|0|2
A|RFIX|20260102|12:50:08.157694|S|2|36.58|0|2
A|RFIX|20260102|12:50:08.726097|S|2|36.59|0|2
A|RFIX|20260102|12:56:52.917001|S|2|36.69|0|2
A|RFIX|20260102|12:57:22.175720|S|2|36.62|0|2
A|RFIX|20260102|12:57:22.346117|S|2|36.62|0|2
A|RFIX|20260102|12:57:23.032172|S|2|36.62|0|2
A|RFIX|20260102|12:57:23.133231|S|2|36.62|0|2
A|RFIX|20260102|12:57:28.972835|S|259|36.67|0|259
A|RFIX|20260102|13:41:34.695009|S|2|36.7|0|2
A|RFIX|20260102|13:41:34.957238|S|2|36.7|0|2
A|RFIX|20260102|13:41:35.284138|S|2|36.7|0|2
A|RFIX|20260102|13:41:35.415609|S|2|36.7|0|2
A|RFIX|20260102|13:41:36.004199|S|2|36.7|0|2
A|RFIX|20260102|13:45:51.989710|S|2|36.67|0|2
A|RFIX|20260102|13:45:52.538188|S|2|36.67|0|2
A|RFIX|20260102|13:45:52.799611|S|2|36.67|0|2
A|RFIX|20260102|13:45:53.382256|S|2|36.67|0|2
A|RFIX|20260102|14:22:35.751475|S|2|36.66|0|2
A|RFIX|20260102|14:22:35.751546|S|153|36.66|0|153
A|RFIX|20260102|14:22:36.183503|S|2|36.66|0|2
A|RFIX|20260102|14:22:36.505347|S|2|36.66|0|2
A|RFIX|20260102|14:22:36.640603|S|2|36.66|0|2
A|RFIX|20260102|14:22:37.119058|S|2|36.66|0|2
A|RFIX|20260102|14:22:37.329248|S|2|36.66|0|2
A|RFIX|20260102|14:25:22.053408|S|2|36.66|0|2
A|RFIX|20260102|14:25:22.403835|S|2|36.66|0|2
A|RFIX|20260102|14:25:22.932528|S|2|36.66|0|2
A|RFIX|20260102|14:25:23.579806|S|2|36.66|0|2
A|RFIX|20260102|14:27:02.619148|S|2|36.6|0|2
A|RFIX|20260102|14:27:02.744777|S|2|36.6|0|2
A|RFIX|20260102|14:40:47.826838|S|2|36.57|0|2
A|RFIX|20260102|14:40:48.404827|S|2|36.57|0|2
A|RFIX|20260102|14:40:48.655365|S|2|36.57|0|2
A|RFIX|20260102|14:40:49.255830|S|2|36.57|0|2
A|RFIX|20260102|14:42:15.640997|S|2|36.58|0|2
A|RFIX|20260102|14:42:15.953221|S|2|36.58|0|2
A|RFIX|20260102|14:43:10.804448|S|372|36.65|0|372
A|RFIX|20260102|14:43:10.804448|S|100|36.65|0|100
A|RFIX|20260102|14:43:11.164099|S|2|36.66|0|2
A|RFIX|20260102|14:43:11.164172|S|157|36.66|0|157
A|RFIX|20260102|14:44:11.386844|S|2|36.6|0|2
A|RFIX|20260102|14:44:11.959812|S|2|36.6|0|2
A|RFIX|20260102|14:44:12.219945|S|2|36.6|0|2
A|RFIX|20260102|14:44:13.013401|S|2|36.6|0|2
A|RFIX|20260102|14:46:09.247399|S|2|36.61|0|2
A|RFIX|20260102|14:46:09.805371|S|2|36.61|0|2
A|RFIX|20260102|14:46:10.072476|S|2|36.61|0|2
A|RFIX|20260102|14:46:10.761441|S|2|36.61|0|2
A|RFIX|20260102|14:47:11.477278|S|2|36.69|0|2
A|RFIX|20260102|14:47:12.078986|S|2|36.69|0|2
A|RFIX|20260102|14:47:12.348419|S|2|36.69|0|2
A|RFIX|20260102|14:47:13.128478|S|2|36.69|0|2
A|RFIX|20260102|14:48:13.566286|S|104|36.63|0|104
A|RFIX|20260102|14:48:13.567294|S|150|36.63|0|150
A|RFIX|20260102|14:48:21.319556|S|90|36.63|0|90
A|RFIX|20260102|14:56:26.391151|S|2|36.62|0|2
A|RFIX|20260102|14:56:26.787252|S|2|36.62|0|2
A|RFIX|20260102|14:56:27.215885|S|2|36.62|0|2
A|RFIX|20260102|14:56:27.368615|S|2|36.62|0|2
A|RFIX|20260102|15:02:55.657221|S|2|36.63|0|2
A|RFIX|20260102|15:02:56.027893|S|2|36.63|0|2
A|RFIX|20260102|15:02:56.628378|S|2|36.63|0|2
A|RFIX|20260102|15:02:57.237227|S|2|36.63|0|2
A|RFIX|20260102|15:25:25.788580|S|2|36.62|0|2
A|RFIX|20260102|15:32:34.946167|S|2|36.6|0|2
A|RFIX|20260102|15:32:35.171188|S|2|36.6|0|2
A|RFIX|20260102|15:32:35.824118|S|2|36.6|0|2
A|RFIX|20260102|15:32:36.606274|S|2|36.6|0|2
A|RFIX|20260102|15:42:05.927688|S|2|36.68|0|2
A|RFIX|20260102|15:42:06.235413|S|2|36.68|0|2
A|RFIX|20260102|15:43:46.811499|S|2|36.63|0|2
A|RFIX|20260102|15:43:47.477539|S|2|36.63|0|2
A|RFIX|20260102|15:43:48.205248|S|2|36.63|0|2
A|RFLR|20260102|14:57:50.580314|S|91|28.65|0|91
A|RFLR|20260102|15:05:23.335419|S|30|28.65|0|30
A|RGA|20260102|11:17:04.114583|S|5|203.56|0|5
A|RGA|20260102|12:57:46.112856|S|100|203.94|0|100
A|RGEN|20260102|11:11:36.568863|S|83|164.51|0|83
A|RGEN|20260102|11:11:37.667636|S|12|164.46|0|12
A|RGEN|20260102|11:17:39.200810|S|37|165.515|0|37
A|RGEN|20260102|12:07:18.432929|S|6|164.42|0|6
A|RGEN|20260102|13:05:01.798585|S|30|164|0|30
A|RGLD|20260102|09:32:48.978330|S|1|223.88|0|1
A|RGLD|20260102|13:16:05.265116|S|4|218.8|0|4
A|RGLD|20260102|15:02:09.551087|S|32|220.53|0|32
A|RGLD|20260102|15:51:02.011004|S|26|220.49|0|26
A|RGNX|20260102|10:21:34.450950|S|6|13.7|0|6
A|RGNX|20260102|11:48:11.413967|S|56|13.15|0|56
A|RGP|20260102|11:24:58.076914|S|16|5.04|0|16
A|RGP|20260102|11:24:58.077136|S|84|5.04|0|84
A|RGTI|20260102|09:30:03.432793|S|59|22.525|0|59
A|RGTI|20260102|09:30:41.197580|S|100|22.49|0|100
A|RGTI|20260102|09:31:06.198927|S|39|22.54|0|39
A|RGTI|20260102|09:31:48.318642|S|133|22.53|0|133
A|RGTI|20260102|09:32:58.406334|S|200|22.265|0|200
A|RGTI|20260102|09:33:04.879190|S|100|22.17|0|100
A|RGTI|20260102|09:34:55.301929|S|100|21.8|0|100
A|RGTI|20260102|09:39:43.038128|S|110|21.775|0|110
A|RGTI|20260102|09:41:03.090773|S|110|21.885|0|110
A|RGTI|20260102|09:41:03.112680|S|230|21.885|0|230
A|RGTI|20260102|09:43:20.952792|S|100|22|0|100
A|RGTI|20260102|09:46:56.171039|S|240|22.125|0|240
A|RGTI|20260102|09:47:54.210301|S|120|22.105|0|120
A|RGTI|20260102|09:56:57.855847|S|60|22.11|0|60
A|RGTI|20260102|10:30:00.230773|S|170|22.245|0|170
A|RGTI|20260102|10:32:08.650309|S|200|22.3|0|200
A|RGTI|20260102|10:41:27.550738|S|180|22.55|0|180
A|RGTI|20260102|10:57:25.296330|S|2|22.47|0|2
A|RGTI|20260102|11:02:34.028928|S|200|22.38|0|200
A|RGTI|20260102|11:16:31.956972|S|200|22.6|0|200
A|RGTI|20260102|11:25:09.778168|S|33|22.675|0|33
A|RGTI|20260102|11:26:49.689768|S|100|22.65|0|100
A|RGTI|20260102|11:32:47.095964|S|100|22.74|0|100
A|RGTI|20260102|12:14:48.544787|S|100|22.645|0|100
A|RGTI|20260102|12:32:03.109011|S|126|22.895|0|126
A|RGTI|20260102|12:38:49.587716|S|158|22.955|0|158
A|RGTI|20260102|12:39:00.932318|S|158|22.955|0|158
A|RGTI|20260102|12:43:53.071650|S|50|22.9|0|50
A|RGTI|20260102|13:04:03.950011|S|400|23.075|0|400
A|RGTI|20260102|13:04:03.950087|S|40|23.075|0|40
A|RGTI|20260102|13:24:18.304841|S|28|23.05|0|28
A|RGTI|20260102|13:36:51.110601|S|1|23.03|0|1
A|RGTI|20260102|13:40:05.467160|S|230|23.055|0|230
A|RGTI|20260102|13:44:24.075179|S|768|23.15|0|768
A|RGTI|20260102|13:45:45.351588|S|100|23.22|0|100
A|RGTI|20260102|14:02:56.056064|S|3|23.25|0|3
A|RGTI|20260102|14:03:06.587448|S|100|23.225|0|100
A|RGTI|20260102|14:03:24.119561|S|100|23.225|0|100
A|RGTI|20260102|14:09:15.514901|S|100|23.385|0|100
A|RGTI|20260102|14:13:55.432422|S|100|23.545|0|100
A|RGTI|20260102|14:25:37.484293|S|100|23.72|0|100
A|RGTI|20260102|14:49:10.952706|S|100|23.675|0|100
A|RGTI|20260102|15:00:29.246739|S|100|23.71|0|100
A|RGTI|20260102|15:07:52.396924|S|100|23.76|0|100
A|RGTI|20260102|15:10:12.986493|S|100|23.755|0|100
A|RGTI|20260102|15:12:49.002444|S|100|23.74|0|100
A|RGTI|20260102|15:28:48.828305|S|200|23.98|0|200
A|RGTI|20260102|15:29:15.923040|S|200|23.985|0|200
A|RGTI|20260102|15:29:29.888773|S|320|23.955|0|320
A|RGTI|20260102|15:31:57.110599|S|100|23.885|0|100
A|RGTI|20260102|15:36:23.500749|S|22|24|0|22
A|RGTI|20260102|15:36:23.500772|S|12|24|0|12
A|RGTI|20260102|15:48:34.440841|S|400|23.615|0|400
A|RGTI|20260102|15:52:03.619708|S|100|23.62|0|100
A|RGTI|20260102|15:52:27.810336|S|400|23.63|0|400
A|RGTI|20260102|15:53:56.996504|S|380|23.755|0|380
A|RGTI|20260102|15:54:22.468802|S|390|23.745|0|390
A|RGTI|20260102|15:55:36.853511|S|100|23.57|0|100
A|RGTI|20260102|15:56:13.848649|S|40|23.54|0|40
A|RGTI|20260102|15:56:30.233818|S|71|23.53|0|71
A|RGTI|20260102|15:59:10.391359|E|138|23.595|0|138
A|RGTU|20260102|09:39:06.478301|S|18|14.5|0|18
A|RGTU|20260102|09:50:12.465919|S|353|15.13|0|353
A|RGTU|20260102|09:50:12.465930|S|353|15.13|0|353
A|RGTU|20260102|09:50:30.588785|S|16|15.07|0|16
A|RGTU|20260102|09:51:15.679390|S|320|14.99|0|320
A|RGTU|20260102|09:52:31.276567|S|16|14.92|0|16
A|RGTU|20260102|09:55:17.222537|S|16|14.96|0|16
A|RGTU|20260102|10:00:03.251575|S|16|14.79|0|16
A|RGTU|20260102|10:10:12.636828|S|16|14.58|0|16
A|RGTX|20260102|09:33:17.128973|S|20|12.1|0|20
A|RGTX|20260102|09:36:01.123911|S|20|11.59|0|20
A|RGTX|20260102|09:41:47.751185|S|20|11.85|0|20
A|RGTX|20260102|09:42:00.713294|S|20|11.84|0|20
A|RGTX|20260102|09:42:02.521629|S|100|11.86|0|100
A|RGTX|20260102|09:45:47.406842|S|278|12.04|0|278
A|RGTX|20260102|09:45:56.127755|S|278|12.03|0|278
A|RGTX|20260102|09:45:57.281581|S|278|12|0|278
A|RGTX|20260102|09:46:05.116964|S|278|12.07|0|278
A|RGTX|20260102|09:46:10.639068|S|278|12.09|0|278
A|RGTX|20260102|09:46:11.613155|S|20|12.06|0|20
A|RGTX|20260102|09:46:11.613324|S|278|12.07|0|278
A|RGTX|20260102|09:46:32.777875|S|278|11.98|0|278
A|RGTX|20260102|09:46:34.122467|S|278|11.97|0|278
A|RGTX|20260102|09:48:14.843091|S|20|12.14|0|20
A|RGTX|20260102|09:50:09.152950|S|20|12.21|0|20
A|RGTX|20260102|09:50:30.588769|S|20|12.16|0|20
A|RGTX|20260102|09:51:23.262970|S|20|12.12|0|20
A|RGTX|20260102|09:58:06.527567|S|110|11.98|0|110
A|RGTX|20260102|09:58:06.527576|S|110|11.98|0|110
A|RGTX|20260102|09:58:08.957371|S|913|12|0|913
A|RGTX|20260102|09:59:21.845377|S|913|12.04|0|913
A|RGTX|20260102|10:03:21.836986|S|20|11.99|0|20
A|RGTX|20260102|11:09:12.297140|S|913|12.18|0|913
A|RGTX|20260102|11:14:41.900582|S|20|12.49|0|20
A|RGTX|20260102|11:15:10.909193|S|20|12.53|0|20
A|RGTX|20260102|11:15:58.155540|S|20|12.51|0|20
A|RGTX|20260102|11:21:24.116392|S|20|12.56|0|20
A|RGTX|20260102|11:25:09.776509|S|20|12.64|0|20
A|RGTX|20260102|11:27:59.344361|S|20|12.68|0|20
A|RGTX|20260102|11:32:26.542290|S|20|12.74|0|20
A|RGTX|20260102|11:40:31.491474|S|20|12.59|0|20
A|RGTX|20260102|11:41:28.635366|S|20|12.62|0|20
A|RGTX|20260102|12:19:49.600152|S|20|12.75|0|20
A|RGTX|20260102|12:24:02.318918|S|100|12.87|0|100
A|RGTX|20260102|12:50:17.053326|S|20|12.89|0|20
A|RGTX|20260102|12:52:05.990519|S|750|12.89|0|750
A|RGTX|20260102|12:52:05.990537|S|150|12.89|0|150
A|RGTX|20260102|12:54:31.718366|S|20|12.94|0|20
A|RGTX|20260102|12:55:00.172333|S|20|12.97|0|20
A|RGTX|20260102|13:02:58.730618|S|122|13.08|0|122
A|RGTX|20260102|13:02:58.730645|S|778|13.08|0|778
A|RGTX|20260102|13:11:40.894642|S|20|13.05|0|20
A|RGTX|20260102|13:20:18.784541|S|20|13.16|0|20
A|RGTX|20260102|13:39:19.017871|S|20|13.06|0|20
A|RGTX|20260102|15:14:05.502157|S|900|13.76|0|900
A|RGTX|20260102|15:45:08.187602|S|674|13.8|0|674
A|RGTZ|20260102|13:48:03.617408|S|12|19.625|0|12
A|RGTZ|20260102|13:48:03.617408|S|12|19.63|0|12
A|RGTZ|20260102|14:43:05.422082|S|504|18.51|0|504
A|RGTZ|20260102|14:44:18.942059|S|504|18.57|0|504
A|RH|20260102|10:10:05.728042|S|100|189.16|0|100
A|RH|20260102|10:38:23.779328|S|3|190.02|0|3
A|RH|20260102|10:38:23.779346|S|3|190.02|0|3
A|RH|20260102|11:01:48.836471|S|100|190.19|0|100
A|RH|20260102|11:18:52.604209|S|87|195.15|0|87
A|RH|20260102|11:30:41.508751|S|100|197.48|0|100
A|RH|20260102|12:23:00.533279|S|100|195.54|0|100
A|RH|20260102|12:45:23.469122|S|95|195.88|0|95
A|RH|20260102|12:45:23.469200|S|5|195.88|0|5
A|RH|20260102|12:56:25.252985|S|33|195.94|0|33
A|RH|20260102|12:56:33.471574|S|33|195.98|0|33
A|RH|20260102|12:56:42.066340|S|33|196.03|0|33
A|RH|20260102|12:57:02.220648|S|100|195.71|0|100
A|RH|20260102|13:30:22.827317|S|6|196.43|0|6
A|RH|20260102|13:30:22.827526|S|94|196.43|0|94
A|RH|20260102|14:10:43.390301|S|100|196.2|0|100
A|RH|20260102|15:40:13.812088|S|100|195.2|0|100
A|RH|20260102|15:40:13.812088|S|100|195.23|0|100
A|RH|20260102|15:44:50.106975|S|10|194.45|0|10
A|RHI|20260102|09:45:00.068592|S|150|27.03|0|150
A|RHI|20260102|09:55:01.968098|S|100|26.98|0|100
A|RHI|20260102|10:27:01.066226|S|1|26.68|0|1
A|RHI|20260102|11:33:39.090899|S|50|27.31|0|50
A|RHI|20260102|11:42:58.609168|S|5|27.33|0|5
A|RHI|20260102|12:24:07.188135|S|1|27.29|0|1
A|RHI|20260102|15:06:23.745665|S|100|27.27|0|100
A|RHI|20260102|15:06:23.745666|S|18|27.27|0|18
A|RHI|20260102|15:06:23.745701|S|82|27.27|0|82
A|RHI|20260102|15:17:04.339822|S|4|27.31|0|4
A|RHI|20260102|15:39:43.714496|S|3|27.27|0|3
A|RHI|20260102|15:58:46.188313|S|100|27.29|0|100
A|RHLD|20260102|10:45:26.981903|S|1|206.8|0|1
A|RHLD|20260102|10:47:34.857960|S|1|208.91|0|1
A|RHLD|20260102|10:49:27.950729|S|1|208.18|0|1
A|RHLD|20260102|10:56:26.823218|S|1|207.26|0|1
A|RHLD|20260102|11:37:46.436459|S|1|191.7|0|1
A|RHLD|20260102|13:52:26.060634|S|50|193.23|0|50
A|RHLD|20260102|13:52:50.120553|E|1|194.44|0|1
A|RHLD|20260102|13:53:08.451898|E|1|193.88|0|1
A|RHLD|20260102|13:54:06.174932|E|1|194.38|0|1
A|RHLD|20260102|13:54:24.396099|E|1|194.38|0|1
A|RHLD|20260102|13:57:37.371118|E|1|193.51|0|1
A|RHLD|20260102|13:57:37.371207|E|1|193.51|0|1
A|RHLD|20260102|13:57:37.371270|E|1|193.51|0|1
A|RHLD|20260102|13:57:37.371502|E|1|193.51|0|1
A|RHLD|20260102|13:57:37.371584|E|1|193.51|0|1
A|RHLD|20260102|13:57:37.371644|E|1|193.51|0|1
A|RHLD|20260102|13:57:37.372020|E|1|193.51|0|1
A|RHLD|20260102|13:57:37.374275|S|1|193.51|0|1
A|RHLD|20260102|13:57:37.374388|E|1|193.45|0|1
A|RHLD|20260102|14:06:25.953782|E|40|192.63|0|40
A|RHLD|20260102|14:34:17.778042|E|85|193.68|0|85
A|RHLD|20260102|15:15:45.344272|E|2|192.25|0|2
A|RHP|20260102|12:41:10.277246|S|5|94.67|0|5
A|RICK|20260102|09:45:54.562269|S|100|23.96|0|100
A|RICK|20260102|11:23:00.170402|S|16|23.88|0|16
A|RICK|20260102|12:57:52.819391|S|25|23.85|0|25
A|RICK|20260102|15:58:22.042750|S|100|23.42|0|100
A|RIET|20260102|11:45:56.763267|S|100|9.31|0|100
A|RIFR|20260102|10:14:34.066446|S|18|25.77|0|18
A|RIG|20260102|10:01:02.019809|S|100|4.21|0|100
A|RIG|20260102|10:41:13.562211|S|100|4.22|0|100
A|RIG|20260102|10:56:59.343056|S|100|4.24|0|100
A|RIG|20260102|11:15:53.779854|S|100|4.23|0|100
A|RIG|20260102|11:18:56.756442|S|500|4.215|0|500
A|RIG|20260102|11:18:56.756442|S|300|4.215|0|300
A|RIG|20260102|11:33:32.459084|S|1|4.23|0|1
A|RIG|20260102|12:03:34.267549|S|100|4.23|0|100
A|RIG|20260102|12:19:30.871424|S|20|4.255|0|20
A|RIG|20260102|12:39:30.781897|S|6|4.245|0|6
A|RIG|20260102|12:55:41.677751|S|32|4.245|0|32
A|RIG|20260102|13:14:21.564892|S|100|4.25|0|100
A|RIG|20260102|13:14:21.564892|S|100|4.25|0|100
A|RIG|20260102|13:14:51.039673|S|100|4.25|0|100
A|RIG|20260102|13:24:30.045789|S|87|4.255|0|87
A|RIG|20260102|13:28:04.365383|S|100|4.255|0|100
A|RIG|20260102|13:35:50.252054|S|1484|4.265|0|1484
A|RIG|20260102|13:46:48.316806|S|320|4.265|0|320
A|RIG|20260102|13:50:39.191869|S|100|4.27|0|100
A|RIG|20260102|14:04:58.126202|S|12|4.28|0|12
A|RIG|20260102|14:18:51.994924|S|20|4.26|0|20
A|RIG|20260102|14:21:34.833326|S|100|4.26|0|100
A|RIG|20260102|14:29:45.731153|S|100|4.27|0|100
A|RIG|20260102|14:39:34.560194|S|26|4.265|0|26
A|RIG|20260102|14:39:34.560725|S|100|4.265|0|100
A|RIG|20260102|14:46:08.258288|S|80|4.27|0|80
A|RIG|20260102|15:02:35.751816|S|100|4.275|0|100
A|RIG|20260102|15:23:08.042695|S|100|4.265|0|100
A|RIG|20260102|15:34:37.516598|S|23|4.255|0|23
A|RIG|20260102|15:34:37.517587|S|100|4.255|0|100
A|RIG|20260102|15:36:30.857994|S|53|4.255|0|53
A|RIG|20260102|15:38:37.715800|S|100|4.255|0|100
A|RIG|20260102|15:39:08.901945|S|62|4.255|0|62
A|RIG|20260102|15:41:39.892247|S|100|4.255|0|100
A|RIG|20260102|15:45:52.560430|S|100|4.245|0|100
A|RIG|20260102|15:46:22.727929|S|100|4.245|0|100
A|RIG|20260102|15:46:52.935753|S|100|4.245|0|100
A|RIG|20260102|15:47:46.824112|S|86|4.245|0|86
A|RIG|20260102|15:55:02.964798|S|100|4.235|0|100
A|RIG|20260102|15:56:01.443446|S|100|4.235|0|100
A|RIGL|20260102|15:06:55.692855|S|65|42.01|0|65
A|RILY|20260102|09:39:56.102440|S|400|4.67|0|400
A|RILY|20260102|09:39:56.102508|S|200|4.67|0|200
A|RILY|20260102|10:08:18.597227|S|7|4.82|0|7
A|RILY|20260102|11:14:08.016464|S|6|4.94|0|6
A|RILY|20260102|11:17:09.748464|S|1|4.92|0|1
A|RING|20260102|12:50:15.165792|S|100|72.63|0|100
A|RIO|20260102|09:36:38.063582|S|215|81.06|0|215
A|RIO|20260102|09:41:34.075797|S|217|81.16|0|217
A|RIO|20260102|09:42:28.150782|S|10|81.11|0|10
A|RIO|20260102|09:42:28.150782|S|40|81.11|0|40
A|RIO|20260102|10:04:09.466191|S|100|81.3|0|100
A|RIO|20260102|10:19:01.673882|S|500|81.55|0|500
A|RIO|20260102|10:19:01.673882|S|100|81.55|0|100
A|RIO|20260102|10:20:30.083456|S|500|81.55|0|500
A|RIO|20260102|10:20:30.083529|S|500|81.55|0|500
A|RIO|20260102|10:20:30.083606|S|500|81.55|0|500
A|RIO|20260102|10:20:30.083606|S|92|81.55|0|92
A|RIO|20260102|10:20:30.083953|S|500|81.55|0|500
A|RIO|20260102|10:20:30.084073|S|408|81.55|0|408
A|RIO|20260102|10:49:15.167459|S|32|81.4|0|32
A|RIO|20260102|13:38:30.575791|S|100|80.83|0|100
A|RIO|20260102|13:45:38.002800|S|22|80.86|0|22
A|RIO|20260102|13:45:38.004780|S|192|80.86|0|192
A|RIO|20260102|13:54:43.130639|S|60|80.79|0|60
A|RIO|20260102|14:03:13.370328|S|79|80.84|0|79
A|RIO|20260102|14:04:39.463683|S|1|80.87|0|1
A|RIO|20260102|14:04:50.596688|S|2|80.87|0|2
A|RIO|20260102|14:04:54.564416|S|1|80.87|0|1
A|RIO|20260102|14:05:05.543284|S|8|80.87|0|8
A|RIO|20260102|14:05:05.543300|S|13|80.87|0|13
A|RIO|20260102|14:05:06.571351|S|56|80.87|0|56
A|RIO|20260102|14:12:07.927894|S|76|81|0|76
A|RIO|20260102|14:12:25.259430|S|15|80.98|0|15
A|RIO|20260102|14:24:10.991519|S|72|80.96|0|72
A|RIO|20260102|14:26:06.099807|S|67|80.98|0|67
A|RIO|20260102|15:27:30.424478|S|10|81.24|0|10
A|RIO|20260102|15:42:37.683850|S|50|81.31|0|50
A|RIO|20260102|15:42:37.683929|S|50|81.31|0|50
A|RIO|20260102|15:44:40.166579|S|100|81.28|0|100
A|RIO|20260102|15:51:35.540648|S|150|81.32|0|150
A|RIO|20260102|15:56:25.499600|S|150|81.34|0|150
A|RIO|20260102|15:56:25.499615|S|50|81.34|0|50
A|RIO|20260102|15:56:40.702783|S|1|81.34|0|1
A|RIO|20260102|15:56:48.490456|S|102|81.345|0|102
A|RIO|20260102|15:56:48.490542|S|98|81.345|0|98
A|RIOT|20260102|09:45:27.191401|S|100|13.05|0|100
A|RIOT|20260102|09:52:10.285608|S|50|13.26|0|50
A|RIOT|20260102|10:18:33.757325|S|102|13.51|0|102
A|RIOT|20260102|10:20:00.631139|S|500|13.57|0|500
A|RIOT|20260102|10:23:45.040243|S|500|13.53|0|500
A|RIOT|20260102|10:32:31.174608|S|1|13.82|0|1
A|RIOT|20260102|10:37:16.772490|S|500|14.01|0|500
A|RIOT|20260102|10:38:01.691061|S|1|13.98|0|1
A|RIOT|20260102|10:44:34.931167|S|20|13.99|0|20
A|RIOT|20260102|11:18:05.437504|S|20|14.02|0|20
A|RIOT|20260102|11:18:05.437504|S|100|14.02|0|100
A|RIOT|20260102|11:38:47.223328|S|500|14.03|0|500
A|RIOT|20260102|11:38:47.229180|S|500|14.04|0|500
A|RIOT|20260102|11:51:59.318020|S|100|14|0|100
A|RIOT|20260102|11:52:08.709268|S|500|13.97|0|500
A|RIOT|20260102|11:56:43.436519|S|5|13.97|0|5
A|RIOT|20260102|12:03:23.535898|S|9|14.01|0|9
A|RIOT|20260102|12:45:50.491999|S|3|14.05|0|3
A|RIOT|20260102|12:52:59.650266|S|3|14.03|0|3
A|RIOT|20260102|12:52:59.650266|S|2|14.03|0|2
A|RIOT|20260102|13:17:03.499935|S|1|14.08|0|1
A|RIOT|20260102|13:39:37.731466|S|500|14.09|0|500
A|RIOT|20260102|14:09:13.609110|S|100|14.29|0|100
A|RIOT|20260102|14:14:48.180159|S|5|14.33|0|5
A|RIOT|20260102|14:23:56.854981|S|10|14.31|0|10
A|RIOT|20260102|14:36:15.389945|S|500|14.17|0|500
A|RIOT|20260102|14:43:01.076952|S|1|14.3|0|1
A|RIOT|20260102|15:00:30.404335|S|500|14.16|0|500
A|RIOT|20260102|15:04:54.858872|S|1|14.17|0|1
A|RIOT|20260102|15:07:32.962802|S|100|14.25|0|100
A|RIOT|20260102|15:08:29.805892|S|100|14.24|0|100
A|RIOT|20260102|15:10:07.318257|S|300|14.26|0|300
A|RIOT|20260102|15:10:09.121419|S|100|14.25|0|100
A|RIOT|20260102|15:10:09.121523|S|300|14.25|0|300
A|RIOT|20260102|15:10:09.143778|S|200|14.245|0|200
A|RIOT|20260102|15:10:09.143779|S|200|14.245|0|200
A|RIOT|20260102|15:15:49.107489|S|100|14.24|0|100
A|RIOT|20260102|15:16:38.336165|S|100|14.24|0|100
A|RIOT|20260102|15:16:39.772948|S|300|14.24|0|300
A|RIOT|20260102|15:16:45.967538|S|100|14.24|0|100
A|RIOT|20260102|15:19:10.199118|S|300|14.25|0|300
A|RIOT|20260102|15:26:29.900312|S|100|14.3|0|100
A|RIOT|20260102|15:26:40.383029|S|100|14.3|0|100
A|RIOT|20260102|15:26:40.386059|S|200|14.295|0|200
A|RIOT|20260102|15:26:40.418607|S|100|14.285|0|100
A|RIOT|20260102|15:40:45.789747|S|500|14.31|0|500
A|RIOT|20260102|15:44:40.766090|S|100|14.285|0|100
A|RIOT|20260102|15:49:09.781796|S|272|14.235|0|272
A|RIOT|20260102|15:49:09.781796|S|158|14.235|0|158
A|RIOT|20260102|15:49:09.841927|S|191|14.24|0|191
A|RIOT|20260102|15:52:20.691326|S|20|14.28|0|20
A|RIOT|20260102|15:54:31.393718|S|300|14.235|0|300
A|RIOT|20260102|15:57:39.028093|S|100|14.12|0|100
A|RIOT|20260102|15:58:28.265107|S|500|14.15|0|500
A|RITM|20260102|10:47:31.318846|S|100|10.9|0|100
A|RITM|20260102|10:51:55.694151|S|100|10.89|0|100
A|RITM|20260102|10:51:55.703998|S|100|10.9|0|100
A|RITM|20260102|10:51:55.704096|S|100|10.9|0|100
A|RITM|20260102|11:03:18.983561|S|300|10.925|0|300
A|RITM|20260102|11:17:06.741199|S|700|10.925|0|700
A|RITM|20260102|11:41:32.008178|S|100|10.93|0|100
A|RITM|20260102|11:59:43.833328|S|18|10.91|0|18
A|RITM|20260102|11:59:43.833460|S|82|10.91|0|82
A|RITM|20260102|12:03:40.981585|S|400|10.915|0|400
A|RITM|20260102|13:36:34.052220|S|100|10.965|0|100
A|RITM|20260102|13:36:34.058386|S|200|10.965|0|200
A|RITM|20260102|14:27:01.835532|S|16|11.035|0|16
A|RITM|20260102|15:13:53.538275|S|100|11.04|0|100
A|RITM|20260102|15:13:53.551233|S|100|11.045|0|100
A|RITM|20260102|15:39:44.931139|S|100|10.98|0|100
A|RITM|20260102|15:54:50.316450|S|100|10.985|0|100
A|RITM|20260102|15:55:34.843012|E|307|10.985|0|307
A|RITM|20260102|15:55:34.843656|E|122|10.985|0|122
A|RITM|20260102|15:55:49.686218|S|100|10.98|0|100
A|RIVN|20260102|09:30:00.626612|S|100|19.785|0|100
A|RIVN|20260102|09:30:36.465020|S|100|19.76|0|100
A|RIVN|20260102|09:30:39.079911|S|200|19.78|0|200
A|RIVN|20260102|09:30:39.079923|S|30|19.78|0|30
A|RIVN|20260102|09:30:39.089000|S|100|19.795|0|100
A|RIVN|20260102|09:30:39.089107|S|100|19.795|0|100
A|RIVN|20260102|09:30:39.089271|S|30|19.795|0|30
A|RIVN|20260102|09:30:39.089272|S|70|19.8|0|70
A|RIVN|20260102|09:30:39.089546|S|27|19.8|0|27
A|RIVN|20260102|09:30:59.731723|S|100|19.88|0|100
A|RIVN|20260102|09:31:03.704497|S|100|19.89|0|100
A|RIVN|20260102|09:31:28.016526|S|100|19.96|0|100
A|RIVN|20260102|09:31:54.930109|S|150|19.975|0|150
A|RIVN|20260102|09:32:04.713978|S|100|19.97|0|100
A|RIVN|20260102|09:32:48.733171|S|100|20.07|0|100
A|RIVN|20260102|09:33:49.893759|S|50|20|0|50
A|RIVN|20260102|09:35:20.867904|S|160|20.09|0|160
A|RIVN|20260102|09:35:21.161418|S|160|20.105|0|160
A|RIVN|20260102|09:39:28.566377|S|25|20.34|0|25
A|RIVN|20260102|09:39:28.566377|S|100|20.34|0|100
A|RIVN|20260102|09:39:28.566509|S|41|20.34|0|41
A|RIVN|20260102|09:39:28.566826|S|34|20.34|0|34
A|RIVN|20260102|09:40:12.647206|S|100|20.41|0|100
A|RIVN|20260102|09:41:01.442885|S|260|20.465|0|260
A|RIVN|20260102|09:41:01.816217|S|170|20.465|0|170
A|RIVN|20260102|09:43:26.330482|S|100|20.62|0|100
A|RIVN|20260102|09:51:27.360870|E|12|20.67|0|12
A|RIVN|20260102|09:57:17.490112|S|100|20.455|0|100
A|RIVN|20260102|10:02:21.777815|S|100|20.45|0|100
A|RIVN|20260102|10:02:23.278712|S|200|20.425|0|200
A|RIVN|20260102|10:04:22.553229|S|100|20.38|0|100
A|RIVN|20260102|10:04:22.553273|S|100|20.38|0|100
A|RIVN|20260102|10:07:48.584133|S|100|20.335|0|100
A|RIVN|20260102|10:07:48.584133|S|220|20.335|0|220
A|RIVN|20260102|10:08:07.427404|S|991|20.28|0|991
A|RIVN|20260102|10:11:13.755895|S|100|20.32|0|100
A|RIVN|20260102|10:11:14.753685|S|300|20.32|0|300
A|RIVN|20260102|10:11:14.753702|S|288|20.32|0|288
A|RIVN|20260102|10:19:29.682547|S|1081|20.17|0|1081
A|RIVN|20260102|10:20:20.662655|E|800|20.11|0|800
A|RIVN|20260102|10:20:20.670220|E|100|20.11|0|100
A|RIVN|20260102|10:20:30.223474|S|87|20.11|0|87
A|RIVN|20260102|10:30:21.668403|S|100|19.72|0|100
A|RIVN|20260102|10:33:19.901835|S|215|19.615|0|215
A|RIVN|20260102|10:41:19.866683|S|100|19.56|0|100
A|RIVN|20260102|10:41:19.989332|S|100|19.56|0|100
A|RIVN|20260102|10:41:27.412126|S|270|19.525|0|270
A|RIVN|20260102|10:41:32.509710|S|100|19.59|0|100
A|RIVN|20260102|10:41:42.351126|S|94|19.59|0|94
A|RIVN|20260102|10:43:48.958578|S|100|19.54|0|100
A|RIVN|20260102|11:02:13.283523|S|100|19.04|0|100
A|RIVN|20260102|11:03:15.066299|S|100|19.02|0|100
A|RIVN|20260102|11:03:48.849723|S|100|19.015|0|100
A|RIVN|20260102|11:12:02.213562|S|30|19.02|0|30
A|RIVN|20260102|11:12:02.213595|S|10|19.02|0|10
A|RIVN|20260102|11:12:02.213611|S|3|19.02|0|3
A|RIVN|20260102|11:15:57.872609|S|100|19.08|0|100
A|RIVN|20260102|11:16:40.994793|S|100|19.09|0|100
A|RIVN|20260102|11:16:40.994793|S|100|19.09|0|100
A|RIVN|20260102|11:16:53.788300|S|100|19.105|0|100
A|RIVN|20260102|11:17:50.454150|S|100|19.15|0|100
A|RIVN|20260102|11:18:26.335296|S|200|19.085|0|200
A|RIVN|20260102|11:18:26.851076|S|100|19.06|0|100
A|RIVN|20260102|11:18:31.016880|S|200|19.045|0|200
A|RIVN|20260102|11:24:49.457416|S|100|19.14|0|100
A|RIVN|20260102|11:30:02.967434|S|500|19.25|0|500
A|RIVN|20260102|11:39:07.898473|S|100|19.175|0|100
A|RIVN|20260102|11:41:40.348181|S|34|19.18|0|34
A|RIVN|20260102|11:46:24.311553|S|62|19.08|0|62
A|RIVN|20260102|11:46:24.312040|S|38|19.08|0|38
A|RIVN|20260102|11:56:10.808046|S|100|19.13|0|100
A|RIVN|20260102|12:03:08.357243|S|220|19.185|0|220
A|RIVN|20260102|12:03:08.357835|S|29|19.185|0|29
A|RIVN|20260102|12:08:37.942801|S|100|19.14|0|100
A|RIVN|20260102|12:20:07.424350|S|100|19.27|0|100
A|RIVN|20260102|12:40:03.301473|S|330|19.395|0|330
A|RIVN|20260102|12:46:24.194070|S|100|19.39|0|100
A|RIVN|20260102|12:46:24.194592|S|100|19.39|0|100
A|RIVN|20260102|12:57:05.338366|S|330|19.345|0|330
A|RIVN|20260102|12:57:27.003933|S|330|19.355|0|330
A|RIVN|20260102|12:57:51.060116|S|300|19.355|0|300
A|RIVN|20260102|13:09:22.685483|S|100|19.3|0|100
A|RIVN|20260102|13:15:42.485108|S|100|19.29|0|100
A|RIVN|20260102|13:41:02.323946|S|400|19.02|0|400
A|RIVN|20260102|13:54:58.221210|S|100|18.94|0|100
A|RIVN|20260102|14:02:37.270624|S|32|18.95|0|32
A|RIVN|20260102|14:02:37.270639|S|68|18.95|0|68
A|RIVN|20260102|14:04:09.695641|S|186|18.96|0|186
A|RIVN|20260102|14:06:06.327864|S|24|18.98|0|24
A|RIVN|20260102|14:06:06.327884|S|76|18.98|0|76
A|RIVN|20260102|14:17:12.855001|S|312|19.125|0|312
A|RIVN|20260102|14:17:12.855097|S|312|19.125|0|312
A|RIVN|20260102|14:17:12.903876|S|100|19.125|0|100
A|RIVN|20260102|14:35:49.294841|S|200|19.38|0|200
A|RIVN|20260102|14:52:12.486431|S|312|19.475|0|312
A|RIVN|20260102|15:14:59.698278|S|100|19.465|0|100
A|RIVN|20260102|15:14:59.698308|S|320|19.465|0|320
A|RIVN|20260102|15:17:39.366723|S|600|19.41|0|600
A|RIVN|20260102|15:21:32.087257|S|116|19.395|0|116
A|RIVN|20260102|15:36:24.416301|S|400|19.295|0|400
A|RIVN|20260102|15:46:15.791720|S|400|19.365|0|400
A|RIVN|20260102|15:46:15.791768|S|100|19.365|0|100
A|RIVN|20260102|15:46:15.791797|S|50|19.365|0|50
A|RIVN|20260102|15:50:42.301446|S|100|19.395|0|100
A|RIVN|20260102|15:53:20.026833|S|570|19.375|0|570
A|RIVN|20260102|15:54:50.333617|S|400|19.395|0|400
A|RIVN|20260102|15:54:50.345767|S|400|19.395|0|400
A|RIVN|20260102|15:54:50.345834|S|400|19.395|0|400
A|RIVN|20260102|15:54:50.345900|S|70|19.395|0|70
A|RIVN|20260102|15:54:50.589155|S|300|19.405|0|300
A|RIVN|20260102|15:57:36.002710|S|100|19.42|0|100
A|RIVN|20260102|15:58:06.428538|S|80|19.43|0|80
A|RIVN|20260102|15:58:30.039463|S|391|19.415|0|391
A|RJF|20260102|11:18:20.936702|S|4|162.6|0|4
A|RJF|20260102|14:05:08.154378|S|95|162.92|0|95
A|RJF|20260102|14:21:32.523781|S|50|163.12|0|50
A|RJF|20260102|14:21:46.397877|S|50|163.22|0|50
A|RJF|20260102|14:26:57.975870|S|90|163.24|0|90
A|RJF|20260102|14:27:19.589483|S|1|163.29|0|1
A|RJF|20260102|15:55:53.685722|S|10|163.34|0|10
A|RJF|20260102|15:55:54.238492|S|20|163.34|0|20
A|RKLB|20260102|09:30:01.614354|S|100|70.74|0|100
A|RKLB|20260102|09:31:16.535164|S|150|70.335|0|150
A|RKLB|20260102|09:31:16.535260|S|150|70.34|0|150
A|RKLB|20260102|09:31:16.536045|S|87|70.34|0|87
A|RKLB|20260102|09:31:35.586377|S|87|70.07|0|87
A|RKLB|20260102|09:32:09.023709|S|150|70.01|0|150
A|RKLB|20260102|09:32:22.118610|S|100|69.8|0|100
A|RKLB|20260102|09:32:22.118844|S|2|69.8|0|2
A|RKLB|20260102|09:32:22.118868|S|100|69.8|0|100
A|RKLB|20260102|09:33:04.593793|S|87|69.35|0|87
A|RKLB|20260102|09:33:13.168580|S|150|69.09|0|150
A|RKLB|20260102|09:33:17.226637|S|150|69.12|0|150
A|RKLB|20260102|09:33:17.226706|S|150|69.12|0|150
A|RKLB|20260102|09:33:18.258503|S|22|69.09|0|22
A|RKLB|20260102|09:33:18.258503|S|32|69.09|0|32
A|RKLB|20260102|09:33:26.361046|S|100|69.21|0|100
A|RKLB|20260102|09:34:31.727339|S|87|68.09|0|87
A|RKLB|20260102|09:34:45.261971|S|150|67.79|0|150
A|RKLB|20260102|09:35:43.946141|S|20|67|0|20
A|RKLB|20260102|09:36:01.332046|S|87|67.2|0|87
A|RKLB|20260102|09:36:29.894288|S|87|67.7|0|87
A|RKLB|20260102|09:36:31.255167|S|87|67.77|0|87
A|RKLB|20260102|09:37:14.507415|S|87|68.02|0|87
A|RKLB|20260102|09:37:26.704691|S|87|68.09|0|87
A|RKLB|20260102|09:37:55.136379|S|87|67.32|0|87
A|RKLB|20260102|09:38:23.930394|S|100|67.31|0|100
A|RKLB|20260102|09:38:23.930427|S|16|67.31|0|16
A|RKLB|20260102|09:38:23.930427|S|34|67.31|0|34
A|RKLB|20260102|09:38:23.930428|S|150|67.32|0|150
A|RKLB|20260102|09:38:27.235713|S|150|67.31|0|150
A|RKLB|20260102|09:38:27.283941|S|150|67.32|0|150
A|RKLB|20260102|09:38:28.543886|S|150|67.28|0|150
A|RKLB|20260102|09:38:40.542982|S|100|67.395|0|100
A|RKLB|20260102|09:38:40.542982|S|150|67.39|0|150
A|RKLB|20260102|09:38:42.175814|S|87|67.32|0|87
A|RKLB|20260102|09:38:50.040492|S|87|67.27|0|87
A|RKLB|20260102|09:38:57.281963|S|87|67.38|0|87
A|RKLB|20260102|09:38:57.282992|S|17|67.38|0|17
A|RKLB|20260102|09:39:24.563003|S|87|67.27|0|87
A|RKLB|20260102|09:40:57.865322|S|100|67.95|0|100
A|RKLB|20260102|09:40:57.866179|S|50|67.95|0|50
A|RKLB|20260102|09:41:02.754939|S|87|67.89|0|87
A|RKLB|20260102|09:41:16.569739|S|87|67.99|0|87
A|RKLB|20260102|09:41:16.573854|S|150|68.1|0|150
A|RKLB|20260102|09:41:16.573854|S|150|68.09|0|150
A|RKLB|20260102|09:41:29.966812|S|150|68.01|0|150
A|RKLB|20260102|09:41:56.151238|S|87|68.14|0|87
A|RKLB|20260102|09:42:02.532487|S|87|68.24|0|87
A|RKLB|20260102|09:42:17.714615|S|87|68.29|0|87
A|RKLB|20260102|09:42:45.595193|S|87|68.37|0|87
A|RKLB|20260102|09:43:13.505571|S|100|68.68|0|100
A|RKLB|20260102|09:43:24.139722|S|87|68.58|0|87
A|RKLB|20260102|09:43:32.705941|S|87|68.75|0|87
A|RKLB|20260102|09:43:55.673848|S|100|68.765|0|100
A|RKLB|20260102|09:43:58.767486|S|1|68.77|0|1
A|RKLB|20260102|09:44:23.526306|S|150|69.14|0|150
A|RKLB|20260102|09:44:23.526307|S|150|69.16|0|150
A|RKLB|20260102|09:44:29.897646|S|87|69.07|0|87
A|RKLB|20260102|09:46:18.523384|S|100|69.5|0|100
A|RKLB|20260102|09:46:19.888630|S|87|69.64|0|87
A|RKLB|20260102|09:46:24.201759|S|87|69.62|0|87
A|RKLB|20260102|09:46:59.256175|S|87|69.67|0|87
A|RKLB|20260102|09:47:05.430963|S|4|69.68|0|4
A|RKLB|20260102|09:47:12.833504|S|87|70.04|0|87
A|RKLB|20260102|09:47:26.335193|S|87|70.1|0|87
A|RKLB|20260102|09:47:26.394679|S|87|70.12|0|87
A|RKLB|20260102|09:47:27.255275|S|87|70.19|0|87
A|RKLB|20260102|09:47:30.755189|S|45|70.33|0|45
A|RKLB|20260102|09:47:36.654903|S|87|70.23|0|87
A|RKLB|20260102|09:47:37.555292|S|87|70.21|0|87
A|RKLB|20260102|09:47:50.726780|S|87|69.98|0|87
A|RKLB|20260102|09:47:53.678914|S|87|70.02|0|87
A|RKLB|20260102|09:49:42.544185|S|100|70.54|0|100
A|RKLB|20260102|09:53:11.009940|S|150|70.65|0|150
A|RKLB|20260102|09:53:20.495639|S|87|70.59|0|87
A|RKLB|20260102|09:54:30.047957|S|87|71.22|0|87
A|RKLB|20260102|09:54:54.965107|S|87|71.41|0|87
A|RKLB|20260102|09:55:21.230132|S|87|71.78|0|87
A|RKLB|20260102|09:55:25.382345|S|150|71.765|0|150
A|RKLB|20260102|09:55:42.651456|S|87|71.71|0|87
A|RKLB|20260102|09:56:06.686468|S|150|71.71|0|150
A|RKLB|20260102|09:56:06.686469|S|100|71.71|0|100
A|RKLB|20260102|09:56:06.686469|S|50|71.69|0|50
A|RKLB|20260102|09:56:44.595362|S|87|71.65|0|87
A|RKLB|20260102|09:56:45.451287|S|87|71.67|0|87
A|RKLB|20260102|09:57:09.587983|S|87|71.8|0|87
A|RKLB|20260102|09:57:14.357071|S|87|71.72|0|87
A|RKLB|20260102|09:57:29.645387|S|87|71.53|0|87
A|RKLB|20260102|09:57:30.117385|S|87|71.42|0|87
A|RKLB|20260102|09:57:35.419554|S|87|71.24|0|87
A|RKLB|20260102|09:58:43.146556|S|87|71.35|0|87
A|RKLB|20260102|09:58:54.203151|S|87|71.2|0|87
A|RKLB|20260102|09:59:04.395832|S|87|71.19|0|87
A|RKLB|20260102|09:59:04.500023|S|87|71.21|0|87
A|RKLB|20260102|10:00:03.147201|S|87|71.1|0|87
A|RKLB|20260102|10:00:30.479360|S|87|71.22|0|87
A|RKLB|20260102|10:00:36.862707|S|87|71.25|0|87
A|RKLB|20260102|10:00:41.986573|S|87|71.4|0|87
A|RKLB|20260102|10:00:45.546530|S|100|71.32|0|100
A|RKLB|20260102|10:02:09.300726|S|150|71.54|0|150
A|RKLB|20260102|10:02:09.300727|S|150|71.53|0|150
A|RKLB|20260102|10:06:26.490500|S|100|71.33|0|100
A|RKLB|20260102|10:07:06.257445|S|87|71.57|0|87
A|RKLB|20260102|10:07:14.302095|S|150|71.6|0|150
A|RKLB|20260102|10:10:29.322689|S|150|70.89|0|150
A|RKLB|20260102|10:11:15.832490|S|150|70.7|0|150
A|RKLB|20260102|10:14:06.976178|S|100|70.2|0|100
A|RKLB|20260102|10:14:06.976207|S|100|70.19|0|100
A|RKLB|20260102|10:15:15.202434|S|150|70.24|0|150
A|RKLB|20260102|10:18:10.232780|S|12|69.58|0|12
A|RKLB|20260102|10:18:10.232798|S|88|69.58|0|88
A|RKLB|20260102|10:21:55.071360|S|16|69.02|0|16
A|RKLB|20260102|10:21:55.071633|S|100|69|0|100
A|RKLB|20260102|10:21:55.071670|S|100|69|0|100
A|RKLB|20260102|10:21:55.071820|S|100|69|0|100
A|RKLB|20260102|10:21:55.072163|S|200|69|0|200
A|RKLB|20260102|10:27:36.673054|S|150|69.45|0|150
A|RKLB|20260102|10:28:58.065403|S|100|69.51|0|100
A|RKLB|20260102|10:30:04.536900|S|150|69.59|0|150
A|RKLB|20260102|10:32:46.071514|S|100|70.21|0|100
A|RKLB|20260102|10:32:46.071527|S|50|70.21|0|50
A|RKLB|20260102|10:39:32.895744|S|100|70.875|0|100
A|RKLB|20260102|10:45:15.539945|S|1|71.31|0|1
A|RKLB|20260102|10:52:05.661300|S|100|70.16|0|100
A|RKLB|20260102|10:53:19.467630|S|150|70.68|0|150
A|RKLB|20260102|10:53:33.993776|S|150|70.88|0|150
A|RKLB|20260102|10:56:30.216717|S|150|71.25|0|150
A|RKLB|20260102|10:59:17.495931|S|150|71.42|0|150
A|RKLB|20260102|10:59:33.272166|S|87|71.51|0|87
A|RKLB|20260102|10:59:57.740546|S|100|71.61|0|100
A|RKLB|20260102|11:00:03.052120|S|87|71.54|0|87
A|RKLB|20260102|11:03:40.755727|S|150|71.085|0|150
A|RKLB|20260102|11:04:50.641122|S|100|71.225|0|100
A|RKLB|20260102|11:07:06.355072|S|87|71.28|0|87
A|RKLB|20260102|11:08:01.990541|S|100|71.065|0|100
A|RKLB|20260102|11:10:01.494419|S|100|70.67|0|100
A|RKLB|20260102|11:10:48.067488|S|100|70.78|0|100
A|RKLB|20260102|11:12:45.645580|S|11|70.77|0|11
A|RKLB|20260102|11:12:45.645599|S|30|70.77|0|30
A|RKLB|20260102|11:12:45.645988|S|159|70.77|0|159
A|RKLB|20260102|11:12:45.658565|S|100|70.77|0|100
A|RKLB|20260102|11:15:40.676427|S|100|71.42|0|100
A|RKLB|20260102|11:20:17.662248|S|100|71.365|0|100
A|RKLB|20260102|11:21:52.232021|S|87|71.15|0|87
A|RKLB|20260102|11:32:46.772183|S|100|71.21|0|100
A|RKLB|20260102|11:37:50.102727|S|100|71.65|0|100
A|RKLB|20260102|11:40:15.432290|S|10|71.77|0|10
A|RKLB|20260102|11:40:15.432305|S|290|71.77|0|290
A|RKLB|20260102|11:41:32.632987|S|150|71.705|0|150
A|RKLB|20260102|11:41:32.632988|S|50|71.71|0|50
A|RKLB|20260102|11:50:14.625858|S|87|72.03|0|87
A|RKLB|20260102|11:56:04.176477|S|100|72.205|0|100
A|RKLB|20260102|11:56:21.280138|S|100|72.17|0|100
A|RKLB|20260102|11:57:06.218307|S|150|72.215|0|150
A|RKLB|20260102|11:57:16.469415|S|100|72.295|0|100
A|RKLB|20260102|11:59:25.835377|S|100|72.535|0|100
A|RKLB|20260102|12:00:45.071727|S|100|72.08|0|100
A|RKLB|20260102|12:05:35.570683|S|28|72.81|0|28
A|RKLB|20260102|12:05:35.570713|S|72|72.81|0|72
A|RKLB|20260102|12:05:58.419765|S|150|72.7|0|150
A|RKLB|20260102|12:07:31.571196|S|10|72.85|0|10
A|RKLB|20260102|12:11:47.136344|S|100|72.73|0|100
A|RKLB|20260102|12:12:36.241123|S|100|72.79|0|100
A|RKLB|20260102|12:13:09.652608|S|100|72.935|0|100
A|RKLB|20260102|12:13:09.652628|S|100|72.935|0|100
A|RKLB|20260102|12:13:09.652628|S|100|72.935|0|100
A|RKLB|20260102|12:23:57.635945|S|150|73.77|0|150
A|RKLB|20260102|12:25:11.319696|S|21|73.52|0|21
A|RKLB|20260102|12:25:11.323643|S|87|73.51|0|87
A|RKLB|20260102|12:28:43.417636|S|10|73.3|0|10
A|RKLB|20260102|12:35:00.941108|S|21|72.47|0|21
A|RKLB|20260102|12:41:00.691006|S|150|72.835|0|150
A|RKLB|20260102|12:47:48.917330|S|150|72.77|0|150
A|RKLB|20260102|13:35:32.067958|S|87|72.85|0|87
A|RKLB|20260102|13:35:32.067958|S|17|72.85|0|17
A|RKLB|20260102|13:53:14.805992|S|100|72.71|0|100
A|RKLB|20260102|14:09:46.085435|S|30|73.99|0|30
A|RKLB|20260102|14:18:07.891994|S|100|74.55|0|100
A|RKLB|20260102|14:18:07.892013|S|100|74.55|0|100
A|RKLB|20260102|14:18:07.892069|S|6|74.55|0|6
A|RKLB|20260102|14:18:07.892099|S|6|74.55|0|6
A|RKLB|20260102|14:18:07.892099|S|94|74.55|0|94
A|RKLB|20260102|14:18:07.892127|S|94|74.55|0|94
A|RKLB|20260102|14:19:39.172849|S|50|74.44|0|50
A|RKLB|20260102|14:21:42.740620|S|500|74.4|0|500
A|RKLB|20260102|14:21:42.740667|S|500|74.4|0|500
A|RKLB|20260102|14:21:42.740669|S|200|74.4|0|200
A|RKLB|20260102|14:25:24.756271|S|5|74.75|0|5
A|RKLB|20260102|14:26:53.111449|S|100|74.68|0|100
A|RKLB|20260102|14:26:53.112467|S|50|74.68|0|50
A|RKLB|20260102|14:28:30.171205|S|150|74.71|0|150
A|RKLB|20260102|14:32:18.473280|S|150|75.07|0|150
A|RKLB|20260102|14:32:18.473281|S|150|75.08|0|150
A|RKLB|20260102|14:35:47.116614|S|87|75.22|0|87
A|RKLB|20260102|14:37:25.024936|S|150|75.245|0|150
A|RKLB|20260102|14:44:30.742944|S|150|75.38|0|150
A|RKLB|20260102|14:50:18.383423|S|80|74.73|0|80
A|RKLB|20260102|14:58:48.257117|S|150|74.46|0|150
A|RKLB|20260102|14:58:48.257130|S|100|74.455|0|100
A|RKLB|20260102|15:04:56.692546|S|80|74.43|0|80
A|RKLB|20260102|15:04:56.692705|S|80|74.43|0|80
A|RKLB|20260102|15:09:34.532630|S|68|74.56|0|68
A|RKLB|20260102|15:09:34.532688|S|32|74.56|0|32
A|RKLB|20260102|15:10:53.494304|S|150|74.42|0|150
A|RKLB|20260102|15:12:32.320876|S|80|74.49|0|80
A|RKLB|20260102|15:13:45.256623|S|87|74.415|0|87
A|RKLB|20260102|15:29:33.815603|S|100|75.355|0|100
A|RKLB|20260102|15:34:45.929538|S|87|75.37|0|87
A|RKLB|20260102|15:35:22.768547|S|87|75.54|0|87
A|RKLB|20260102|15:36:14.562475|S|80|75.58|0|80
A|RKLB|20260102|15:37:03.642761|S|87|75.63|0|87
A|RKLB|20260102|15:37:22.887479|S|87|75.63|0|87
A|RKLB|20260102|15:37:22.887492|S|113|75.63|0|113
A|RKLB|20260102|15:38:37.005540|S|87|75.71|0|87
A|RKLB|20260102|15:39:34.095851|S|5|75.65|0|5
A|RKLB|20260102|15:39:51.864542|S|100|75.63|0|100
A|RKLB|20260102|15:40:00.705295|S|87|75.58|0|87
A|RKLB|20260102|15:40:14.404177|S|87|75.59|0|87
A|RKLB|20260102|15:44:54.262046|S|87|75.51|0|87
A|RKLB|20260102|15:45:00.005998|S|87|75.51|0|87
A|RKLB|20260102|15:48:40.581353|S|87|75.44|0|87
A|RKLB|20260102|15:49:17.101985|S|87|75.42|0|87
A|RKLB|20260102|15:50:51.992615|S|49|75.82|0|49
A|RKLB|20260102|15:50:51.992735|S|31|75.82|0|31
A|RKLB|20260102|15:51:23.620598|S|87|75.84|0|87
A|RKLB|20260102|15:55:11.374728|S|80|75.68|0|80
A|RKLB|20260102|15:56:07.425646|S|100|75.78|0|100
A|RKLB|20260102|15:56:10.575406|S|100|75.75|0|100
A|RKLB|20260102|15:56:10.575834|S|100|75.75|0|100
A|RKLB|20260102|15:56:10.576004|S|100|75.75|0|100
A|RKLB|20260102|15:56:30.856052|S|150|75.71|0|150
A|RKLB|20260102|15:56:58.543036|S|80|75.7|0|80
A|RKLB|20260102|15:57:06.256510|S|2|75.74|0|2
A|RKLB|20260102|15:57:06.256541|S|21|75.74|0|21
A|RKLB|20260102|15:57:06.256541|S|48|75.74|0|48
A|RKLB|20260102|15:57:08.356486|S|79|75.74|0|79
A|RKLB|20260102|15:57:08.356486|S|100|75.74|0|100
A|RKLB|20260102|15:57:08.356541|S|100|75.74|0|100
A|RKLB|20260102|15:57:38.082809|S|87|75.78|0|87
A|RKLX|20260102|09:30:01.623309|S|100|40.74|0|100
A|RKLX|20260102|09:30:01.904839|S|15|40.76|0|15
A|RKLX|20260102|09:30:01.904920|S|85|40.76|0|85
A|RKLX|20260102|11:11:36.513465|S|100|41.1|0|100
A|RKLX|20260102|12:39:20.942862|S|100|43.34|0|100
A|RKLX|20260102|14:05:50.344803|S|100|44.08|0|100
A|RKLX|20260102|15:20:42.843013|S|100|45.49|0|100
A|RKLZ|20260102|09:35:45.378749|S|600|5.53|0|600
A|RKLZ|20260102|10:23:06.471596|S|450|5.2|0|450
A|RKLZ|20260102|12:06:04.414339|S|400|4.7|0|400
A|RKLZ|20260102|12:06:04.869112|S|400|4.7|0|400
A|RKLZ|20260102|12:06:04.869253|S|39|4.7|0|39
A|RKLZ|20260102|12:06:04.869377|S|23|4.7|0|23
A|RKLZ|20260102|12:06:04.873102|S|27|4.7|0|27
A|RKLZ|20260102|12:06:04.873267|S|61|4.7|0|61
A|RKLZ|20260102|12:06:04.874679|S|250|4.7|0|250
A|RKLZ|20260102|12:06:04.875041|S|400|4.7|0|400
A|RKLZ|20260102|12:08:07.803022|S|762|4.68|0|762
A|RKLZ|20260102|12:09:08.024588|S|500|4.67|0|500
A|RKLZ|20260102|12:09:08.024924|S|429|4.67|0|429
A|RKLZ|20260102|12:09:08.025285|S|71|4.67|0|71
A|RKLZ|20260102|12:09:08.025285|S|429|4.67|0|429
A|RKLZ|20260102|12:09:08.028238|S|500|4.67|0|500
A|RKLZ|20260102|12:10:01.934628|S|400|4.69|0|400
A|RKLZ|20260102|12:10:01.953113|S|400|4.69|0|400
A|RKLZ|20260102|12:12:06.409879|S|400|4.69|0|400
A|RKLZ|20260102|12:12:06.409914|S|400|4.69|0|400
A|RKLZ|20260102|12:12:06.409914|S|700|4.69|0|700
A|RKLZ|20260102|12:12:06.409958|S|400|4.69|0|400
A|RKLZ|20260102|12:12:06.411474|S|400|4.69|0|400
A|RKLZ|20260102|12:12:18.080371|S|29|4.69|0|29
A|RKLZ|20260102|12:12:18.082539|S|168|4.69|0|168
A|RKLZ|20260102|12:12:18.085455|S|400|4.69|0|400
A|RKLZ|20260102|12:13:07.155104|S|500|4.68|0|500
A|RKLZ|20260102|12:13:07.155104|S|100|4.68|0|100
A|RKLZ|20260102|12:13:07.155212|S|48|4.68|0|48
A|RKLZ|20260102|12:13:07.155229|S|306|4.68|0|306
A|RKLZ|20260102|12:13:07.161227|S|100|4.68|0|100
A|RKLZ|20260102|12:13:07.161227|S|500|4.68|0|500
A|RKLZ|20260102|12:13:07.210276|S|500|4.68|0|500
A|RKLZ|20260102|12:13:07.210277|S|100|4.68|0|100
A|RKLZ|20260102|12:13:07.273121|S|300|4.68|0|300
A|RKLZ|20260102|12:13:07.277207|S|200|4.68|0|200
A|RKLZ|20260102|12:13:07.277208|S|100|4.68|0|100
A|RKLZ|20260102|12:13:09.651079|S|500|4.68|0|500
A|RKLZ|20260102|12:13:09.651080|S|100|4.68|0|100
A|RKLZ|20260102|12:13:09.652073|S|500|4.68|0|500
A|RKLZ|20260102|12:13:09.652073|S|100|4.68|0|100
A|RKLZ|20260102|12:13:09.693220|S|76|4.68|0|76
A|RKLZ|20260102|12:13:09.704844|S|100|4.68|0|100
A|RKLZ|20260102|12:13:09.704844|S|500|4.68|0|500
A|RKLZ|20260102|12:13:11.051556|S|500|4.67|0|500
A|RKLZ|20260102|12:13:11.055000|S|200|4.67|0|200
A|RKLZ|20260102|12:13:20.320887|S|300|4.66|0|300
A|RKLZ|20260102|12:13:20.322421|S|300|4.66|0|300
A|RKLZ|20260102|12:13:20.323189|S|300|4.66|0|300
A|RKLZ|20260102|12:13:28.920961|S|300|4.66|0|300
A|RKLZ|20260102|12:13:28.923469|S|300|4.66|0|300
A|RKLZ|20260102|12:13:36.683227|S|100|4.66|0|100
A|RKLZ|20260102|12:13:41.005686|S|17|4.66|0|17
A|RKLZ|20260102|12:13:41.369515|S|183|4.66|0|183
A|RKLZ|20260102|12:13:41.406453|S|300|4.66|0|300
A|RKLZ|20260102|12:13:43.668023|S|100|4.66|0|100
A|RKLZ|20260102|12:13:43.670154|S|100|4.66|0|100
A|RKLZ|20260102|12:13:43.672076|S|28|4.66|0|28
A|RKLZ|20260102|12:13:43.672076|S|100|4.66|0|100
A|RKLZ|20260102|12:13:43.674563|S|100|4.66|0|100
A|RKLZ|20260102|12:13:45.422590|S|2|4.66|0|2
A|RKLZ|20260102|12:13:46.538565|S|25|4.66|0|25
A|RKLZ|20260102|12:13:46.540064|S|173|4.66|0|173
A|RKLZ|20260102|12:13:46.540064|S|1001|4.66|0|1001
A|RKLZ|20260102|12:13:46.863326|S|300|4.66|0|300
A|RKLZ|20260102|12:13:46.863326|S|1200|4.66|0|1200
A|RKLZ|20260102|12:19:14.295101|S|300|4.62|0|300
A|RKLZ|20260102|12:42:19.098533|E|91|4.67|0|91
A|RKLZ|20260102|13:21:20.576074|E|100|4.7|0|100
A|RKLZ|20260102|13:38:36.119789|E|400|4.66|0|400
A|RKLZ|20260102|15:15:23.930462|E|100|4.45|0|100
A|RKT|20260102|09:31:48.805702|S|150|19.505|0|150
A|RKT|20260102|09:32:24.684032|S|150|19.435|0|150
A|RKT|20260102|09:35:00.927644|S|160|19.33|0|160
A|RKT|20260102|10:29:21.943501|S|350|19.455|0|350
A|RKT|20260102|10:59:38.389808|S|300|19.715|0|300
A|RKT|20260102|10:59:38.391518|S|158|19.705|0|158
A|RKT|20260102|11:14:02.324952|S|100|19.54|0|100
A|RKT|20260102|11:35:40.252079|S|1|19.43|0|1
A|RKT|20260102|12:04:44.637132|S|320|19.645|0|320
A|RKT|20260102|12:46:26.240484|S|100|19.715|0|100
A|RKT|20260102|12:46:26.240520|S|100|19.715|0|100
A|RKT|20260102|13:15:43.280651|S|100|19.605|0|100
A|RKT|20260102|13:26:51.960963|S|100|19.635|0|100
A|RKT|20260102|13:50:14.409207|S|158|19.785|0|158
A|RKT|20260102|14:02:24.896475|S|200|19.895|0|200
A|RKT|20260102|15:43:31.375764|E|100|20.015|0|100
A|RKT|20260102|15:47:00.014902|S|1|20.02|0|1
A|RKT|20260102|15:55:03.699912|S|200|19.935|0|200
A|RKT|20260102|15:55:53.647788|S|200|19.895|0|200
A|RKT|20260102|15:58:35.698498|S|100|19.91|0|100
A|RKT|20260102|15:58:54.112469|S|100|19.91|0|100
A|RKT|20260102|15:59:02.042452|S|100|19.91|0|100
A|RKT|20260102|15:59:19.309600|S|100|19.91|0|100
A|RL|20260102|10:00:16.389031|S|7|360.1|0|7
A|RL|20260102|11:52:17.054158|S|40|358.12|0|40
A|RL|20260102|11:52:55.801787|S|40|358.08|0|40
A|RL|20260102|13:01:50.991940|S|40|357.94|0|40
A|RL|20260102|13:49:56.532951|S|4|358.49|0|4
A|RL|20260102|14:10:42.250812|S|12|360.4|0|12
A|RLAY|20260102|10:49:51.243622|S|12|8.42|0|12
A|RLAY|20260102|11:12:17.074057|S|100|8.39|0|100
A|RLAY|20260102|11:29:41.981794|S|12|8.35|0|12
A|RLAY|20260102|12:07:54.850066|S|63|8.23|0|63
A|RLAY|20260102|12:07:54.850187|S|47|8.23|0|47
A|RLAY|20260102|12:22:11.513522|S|100|8.31|0|100
A|RLAY|20260102|12:59:27.680771|S|90|8.19|0|90
A|RLAY|20260102|15:57:00.893587|S|200|8.14|0|200
A|RLAY|20260102|15:59:46.078336|S|100|8.175|0|100
A|RLAY|20260102|15:59:47.090725|S|100|8.175|0|100
A|RLAY|20260102|15:59:47.376366|S|158|8.2|0|158
A|RLAY|20260102|15:59:48.024120|S|100|8.185|0|100
A|RLGT|20260102|09:30:00.003568|E|2778|6.31|59102|1300
A|RLGT|20260102|09:31:50.214499|S|45|6.33|0|45
A|RLGT|20260102|09:31:50.214547|S|35|6.33|0|35
A|RLGT|20260102|09:32:34.986686|S|10|6.33|0|10
A|RLGT|20260102|09:32:34.986758|S|10|6.33|0|10
A|RLGT|20260102|09:42:46.732558|S|10|6.31|0|10
A|RLGT|20260102|09:42:46.732650|S|90|6.31|0|90
A|RLGT|20260102|09:59:20.362311|S|10|6.32|0|10
A|RLGT|20260102|10:13:37.571275|S|33|6.3|0|33
A|RLGT|20260102|10:14:10.369488|S|10|6.29|0|10
A|RLGT|20260102|10:14:17.327307|S|20|6.29|0|20
A|RLGT|20260102|10:43:25.041137|S|10|6.31|0|10
A|RLGT|20260102|10:43:25.041137|S|17|6.31|0|17
A|RLGT|20260102|10:48:42.591359|S|17|6.32|0|17
A|RLGT|20260102|10:54:09.778816|S|15|6.33|0|15
A|RLGT|20260102|10:54:18.640177|S|85|6.33|0|85
A|RLGT|20260102|11:03:08.527808|S|6|6.33|0|6
A|RLGT|20260102|11:03:08.527808|S|17|6.33|0|17
A|RLGT|20260102|11:03:11.614323|S|59|6.33|0|59
A|RLGT|20260102|11:04:59.400651|S|138|6.32|0|138
A|RLGT|20260102|11:08:38.802846|S|10|6.31|0|10
A|RLGT|20260102|11:16:24.248133|S|17|6.32|0|17
A|RLGT|20260102|11:19:49.992821|S|6|6.34|0|6
A|RLGT|20260102|11:37:57.824664|S|100|6.35|0|100
A|RLGT|20260102|11:40:23.370776|S|100|6.37|0|100
A|RLGT|20260102|11:40:24.312174|S|100|6.37|0|100
A|RLGT|20260102|11:40:25.693147|S|35|6.37|0|35
A|RLGT|20260102|11:45:09.378608|S|100|6.37|0|100
A|RLGT|20260102|11:45:09.378609|S|30|6.37|0|30
A|RLGT|20260102|11:50:20.134483|S|5|6.36|0|5
A|RLGT|20260102|12:07:58.888373|S|30|6.33|0|30
A|RLGT|20260102|12:12:15.555696|S|100|6.33|0|100
A|RLGT|20260102|12:12:15.555770|S|17|6.33|0|17
A|RLGT|20260102|12:55:58.193619|S|1|6.3|0|1
A|RLGT|20260102|12:59:11.321180|S|100|6.31|0|100
A|RLGT|20260102|12:59:55.061386|S|500|6.32|0|500
A|RLGT|20260102|12:59:55.061386|S|100|6.32|0|100
A|RLGT|20260102|13:01:46.931669|S|100|6.32|0|100
A|RLGT|20260102|13:05:36.214044|S|100|6.33|0|100
A|RLGT|20260102|13:18:54.683787|S|22|6.3|0|22
A|RLGT|20260102|13:49:33.794075|S|34|6.3|0|34
A|RLGT|20260102|13:49:33.794075|S|22|6.3|0|22
A|RLGT|20260102|13:49:33.794075|S|100|6.3|0|100
A|RLGT|20260102|14:14:51.627890|S|3|6.3|0|3
A|RLGT|20260102|14:15:21.822428|S|35|6.3|0|35
A|RLGT|20260102|15:05:47.251665|S|20|6.33|0|20
A|RLGT|20260102|15:10:07.878214|S|71|6.33|0|71
A|RLGT|20260102|15:31:44.062740|S|10|6.32|0|10
A|RLGT|20260102|15:35:58.732121|S|10|6.32|0|10
A|RLGT|20260102|15:35:58.732137|S|10|6.32|0|10
A|RLGT|20260102|15:44:16.961214|S|5097|6.31|0|5097
A|RLGT|20260102|15:44:16.961240|S|279|6.31|0|279
A|RLGT|20260102|15:49:22.658344|S|3|6.32|0|3
A|RLGT|20260102|15:58:15.586906|S|6|6.32|0|6
A|RLGT|20260102|15:58:45.085886|S|17|6.32|0|17
A|RLGT|20260102|15:58:45.085886|S|15|6.32|0|15
A|RLGT|20260102|15:58:45.089693|S|400|6.33|0|400
A|RLGT|20260102|15:59:36.689592|S|100|6.32|0|100
A|RLGT|20260102|15:59:55.020662|S|61|6.32|0|61
A|RLGT|20260102|15:59:55.021487|S|21|6.32|0|21
A|RLGT|20260102|15:59:58.892101|S|6|6.32|0|6
A|RLGT|20260102|15:59:59.012166|S|12|6.32|0|12
A|RLGT|20260102|16:00:00.007544|S|6300|6.32|89494|2698
A|RLI|20260102|09:33:31.009877|S|95|63.42|0|95
A|RLI|20260102|09:33:31.009877|S|100|63.43|0|100
A|RLI|20260102|09:33:31.010550|S|195|63.4|0|195
A|RLI|20260102|12:47:33.439496|S|1|62.34|0|1
A|RLI|20260102|12:58:23.850702|S|100|62.47|0|100
A|RLI|20260102|14:10:34.557170|S|1|62.5|0|1
A|RLI|20260102|14:12:53.139104|S|33|62.55|0|33
A|RLI|20260102|14:30:29.420111|S|1|62.55|0|1
A|RLI|20260102|14:30:29.420111|S|52|62.54|0|52
A|RLI|20260102|14:30:29.420335|S|48|62.54|0|48
A|RLI|20260102|14:39:00.793761|S|30|62.62|0|30
A|RLJ|20260102|09:35:34.657979|S|100|7.41|0|100
A|RLJ|20260102|11:00:18.528844|S|100|7.5|0|100
A|RLJ|20260102|11:04:22.866874|S|100|7.5|0|100
A|RLJ|20260102|11:07:36.014547|S|1|7.505|0|1
A|RLJ|20260102|11:46:43.601531|S|30|7.57|0|30
A|RLJ|20260102|13:20:09.157678|S|100|7.6|0|100
A|RLJ|20260102|14:21:30.932231|S|30|7.68|0|30
A|RLJ|20260102|14:30:58.892100|S|100|7.69|0|100
A|RLJ|20260102|15:01:55.315753|S|100|7.74|0|100
A|RLJ|20260102|15:02:10.809529|S|100|7.75|0|100
A|RLJ|20260102|15:02:27.246443|S|100|7.76|0|100
A|RLJ|20260102|15:02:36.206246|S|100|7.77|0|100
A|RLJ|20260102|15:23:09.014505|S|100|7.72|0|100
A|RLJ|20260102|15:36:14.337506|S|100|7.68|0|100
A|RLJ|20260102|15:58:47.500836|S|5|7.65|0|5
A|RLJ|20260102|15:58:47.500907|S|95|7.65|0|95
A|RLMD|20260102|13:52:21.668669|S|96|4.29|0|96
A|RLTY|20260102|11:35:16.418598|S|1|14.71|0|1
A|RLX|20260102|11:00:08.547368|S|100|2.33|0|100
A|RLX|20260102|11:54:30.439416|S|100|2.33|0|100
A|RLX|20260102|12:33:35.351490|S|100|2.33|0|100
A|RLX|20260102|12:41:38.357279|S|200|2.33|0|200
A|RLX|20260102|12:41:38.357279|S|100|2.33|0|100
A|RLX|20260102|14:16:11.232027|S|100|2.31|0|100
A|RLY|20260102|12:38:24.025085|S|14|31.68|0|14
A|RLY|20260102|12:38:24.025095|S|36|31.68|0|36
A|RLY|20260102|15:47:14.127869|S|38|31.74|0|38
A|RMBS|20260102|09:47:40.080752|S|94|97.87|0|94
A|RMBS|20260102|10:07:58.824096|S|7|99.03|0|7
A|RMBS|20260102|10:12:53.397605|S|15|98.6|0|15
A|RMBS|20260102|10:15:02.719517|S|71|98.55|0|71
A|RMBS|20260102|10:50:46.228993|S|100|98.09|0|100
A|RMBS|20260102|11:08:07.084727|S|19|97.1|0|19
A|RMBS|20260102|11:18:19.996096|S|18|97.86|0|18
A|RMBS|20260102|11:32:26.151039|S|1|98.2|0|1
A|RMBS|20260102|11:39:36.050683|S|1|98.32|0|1
A|RMBS|20260102|12:40:41.692644|S|42|98.04|0|42
A|RMBS|20260102|13:34:07.250001|S|100|98.02|0|100
A|RMBS|20260102|13:42:26.078745|S|1|98.31|0|1
A|RMBS|20260102|13:43:16.270022|S|3|98.46|0|3
A|RMBS|20260102|13:43:31.617520|S|1|98.46|0|1
A|RMBS|20260102|13:46:26.348039|S|1|98.5|0|1
A|RMBS|20260102|13:47:16.310074|S|1|98.53|0|1
A|RMBS|20260102|13:48:40.137633|S|100|98.56|0|100
A|RMBS|20260102|13:48:40.137664|S|1|98.57|0|1
A|RMBS|20260102|14:05:48.737644|S|17|99.27|0|17
A|RMBS|20260102|14:05:48.737644|S|42|99.19|0|42
A|RMBS|20260102|14:05:48.793903|S|98|99.18|0|98
A|RMBS|20260102|14:05:48.794635|S|2|99.18|0|2
A|RMBS|20260102|14:05:48.800583|S|51|99.17|0|51
A|RMBS|20260102|14:06:16.860368|S|9|99.02|0|9
A|RMBS|20260102|14:17:29.362903|S|1|98.89|0|1
A|RMBS|20260102|14:17:49.746162|E|6|98.89|0|6
A|RMBS|20260102|15:31:05.132456|S|12|100.34|0|12
A|RMBS|20260102|15:36:04.414858|S|5|100|0|5
A|RMBS|20260102|15:50:00.001932|S|13|99.4|0|13
A|RMD|20260102|09:49:24.819592|S|80|240.46|0|80
A|RMD|20260102|09:54:19.323514|S|7|240.75|0|7
A|RMD|20260102|09:58:30.003489|S|6|241.34|0|6
A|RMD|20260102|10:17:49.670756|S|5|242.6|0|5
A|RMD|20260102|10:19:44.535457|S|7|242.69|0|7
A|RMD|20260102|10:19:44.535457|S|6|242.69|0|6
A|RMD|20260102|10:39:22.028754|S|12|243.01|0|12
A|RMD|20260102|10:51:27.811912|S|5|243.1|0|5
A|RMD|20260102|10:57:54.970280|S|7|243.23|0|7
A|RMD|20260102|11:02:03.236428|S|7|243.28|0|7
A|RMD|20260102|11:04:47.106761|S|6|242.78|0|6
A|RMD|20260102|11:29:25.647804|S|6|244.19|0|6
A|RMD|20260102|11:30:19.831560|S|5|244.1|0|5
A|RMD|20260102|12:18:40.802222|S|10|243.9|0|10
A|RMD|20260102|13:33:53.858289|S|2|243.33|0|2
A|RMD|20260102|13:34:26.146591|S|11|243.28|0|11
A|RMD|20260102|13:34:27.312951|S|2|243.25|0|2
A|RMD|20260102|13:49:16.110414|S|8|243.42|0|8
A|RMD|20260102|13:49:16.110414|S|40|243.42|0|40
A|RMD|20260102|13:49:44.156141|S|45|243.36|0|45
A|RMD|20260102|13:49:44.156777|S|8|243.34|0|8
A|RMD|20260102|13:49:44.213850|S|8|243.31|0|8
A|RMD|20260102|13:49:44.217702|S|40|243.28|0|40
A|RMD|20260102|13:49:44.218476|S|36|243.26|0|36
A|RMD|20260102|13:49:44.273475|S|32|243.22|0|32
A|RMD|20260102|13:49:44.273591|S|8|243.22|0|8
A|RMD|20260102|13:50:06.003378|S|40|243.18|0|40
A|RMD|20260102|13:54:51.487326|S|1|243.1|0|1
A|RMD|20260102|13:54:51.618730|S|12|243.06|0|12
A|RMD|20260102|14:14:48.545734|S|36|244.01|0|36
A|RMD|20260102|14:17:24.717697|S|40|244.28|0|40
A|RMD|20260102|14:19:41.913397|S|14|244.28|0|14
A|RMD|20260102|14:19:41.914640|S|40|244.23|0|40
A|RMD|20260102|14:20:48.683104|S|10|244.28|0|10
A|RMD|20260102|14:22:44.382722|S|1|244.44|0|1
A|RMD|20260102|14:25:09.881270|S|1|244.48|0|1
A|RMD|20260102|14:37:28.048874|S|11|244.67|0|11
A|RMD|20260102|14:44:50.065461|S|16|244.77|0|16
A|RMD|20260102|14:44:50.068351|S|15|244.76|0|15
A|RMD|20260102|14:48:47.638898|S|80|244.77|0|80
A|RMD|20260102|14:58:17.886420|S|11|245.22|0|11
A|RMD|20260102|14:58:17.886485|S|11|245.22|0|11
A|RMD|20260102|14:58:17.886495|S|10|245.2|0|10
A|RMD|20260102|14:58:17.886546|S|1|245.2|0|1
A|RMD|20260102|14:58:17.886610|S|1|245.2|0|1
A|RMD|20260102|14:58:17.887493|S|22|245.18|0|22
A|RMD|20260102|14:58:17.898992|S|19|245.15|0|19
A|RMD|20260102|14:58:17.899883|S|22|245.13|0|22
A|RMD|20260102|15:00:06.321623|S|40|245.11|0|40
A|RMD|20260102|15:00:26.882768|S|15|245|0|15
A|RMD|20260102|15:07:33.709871|S|12|244.99|0|12
A|RMD|20260102|15:12:24.653400|S|1|245.27|0|1
A|RMD|20260102|15:12:39.113363|S|2|245.27|0|2
A|RMD|20260102|15:14:00.066202|S|1|245.27|0|1
A|RMD|20260102|15:14:35.338538|S|8|245.27|0|8
A|RMD|20260102|15:14:40.920057|S|40|245.15|0|40
A|RMD|20260102|15:14:40.920083|S|8|245.15|0|8
A|RMD|20260102|15:14:47.819622|S|26|245.1|0|26
A|RMD|20260102|15:14:47.897020|S|40|245.04|0|40
A|RMD|20260102|15:14:47.897021|S|1|245.04|0|1
A|RMD|20260102|15:14:47.897104|S|79|245.04|0|79
A|RMD|20260102|15:14:47.897105|S|13|245.04|0|13
A|RMD|20260102|15:14:47.897272|S|50|245.04|0|50
A|RMD|20260102|15:20:35.974430|S|20|245.24|0|20
A|RMD|20260102|15:20:50.450584|S|10|245.23|0|10
A|RMD|20260102|15:20:50.450584|S|13|245.23|0|13
A|RMD|20260102|15:24:23.800183|S|18|244.89|0|18
A|RMD|20260102|15:28:56.815469|S|28|244.94|0|28
A|RMD|20260102|15:28:56.815618|S|80|244.93|0|80
A|RMD|20260102|15:29:52.110715|S|2|244.86|0|2
A|RMD|20260102|15:29:52.110715|S|40|244.86|0|40
A|RMD|20260102|15:30:00.586407|S|63|244.91|0|63
A|RMD|20260102|15:42:38.812130|S|80|245.07|0|80
A|RMD|20260102|15:47:39.566004|S|80|244.87|0|80
A|RMD|20260102|15:47:39.566155|S|40|244.87|0|40
A|RMD|20260102|15:48:32.590995|S|100|244.78|0|100
A|RMD|20260102|15:51:00.988484|S|100|245.1|0|100
A|RMD|20260102|15:58:40.026035|S|40|244.37|0|40
A|RMD|20260102|15:58:42.481650|S|40|244.465|0|40
A|RMD|20260102|15:58:51.476603|S|2|244.43|0|2
A|RMD|20260102|15:58:51.476604|S|38|244.42|0|38
A|RMD|20260102|15:58:51.477274|S|2|244.42|0|2
A|RMD|20260102|15:58:51.477274|S|40|244.42|0|40
A|RMD|20260102|15:58:51.477678|S|8|244.42|0|8
A|RMD|20260102|15:59:05.951038|S|80|244.54|0|80
A|RMD|20260102|15:59:23.641500|S|80|244.57|0|80
A|RMD|20260102|15:59:38.480859|S|94|244.58|0|94
A|RMNI|20260102|13:13:33.097077|S|76|3.83|0|76
A|RMNI|20260102|14:16:05.810271|S|100|3.82|0|100
A|RMR|20260102|15:35:15.124715|S|1|15.09|0|1
A|RMT|20260102|12:20:11.045309|S|100|10.49|0|100
A|RMTI|20260102|09:43:13.557478|S|200|.85655|0|200
A|RMTI|20260102|09:43:13.560138|S|100|.85655|0|100
A|RMTI|20260102|09:43:51.498252|S|100|.8532|0|100
A|RMTI|20260102|09:43:51.498252|S|100|.8532|0|100
A|RNA|20260102|09:34:47.420274|S|100|72.13|0|100
A|RNA|20260102|10:02:17.593715|S|37|72.1|0|37
A|RNA|20260102|10:25:19.708398|S|100|72.08|0|100
A|RNA|20260102|10:48:17.521777|S|22|72.07|0|22
A|RNA|20260102|10:49:51.987539|S|100|72.07|0|100
A|RNA|20260102|11:10:25.712987|S|100|72.035|0|100
A|RNA|20260102|11:37:22.822275|S|100|72.01|0|100
A|RNA|20260102|11:37:26.845547|S|100|72.01|0|100
A|RNA|20260102|11:37:26.897802|S|100|72.01|0|100
A|RNA|20260102|11:37:26.911716|S|100|72.01|0|100
A|RNA|20260102|11:37:26.928674|S|100|72.01|0|100
A|RNA|20260102|11:37:26.942477|S|100|72.01|0|100
A|RNA|20260102|11:53:46.944704|S|100|72.03|0|100
A|RNA|20260102|12:42:51.489727|S|197|72.05|0|197
A|RNA|20260102|12:43:26.071676|S|131|72.05|0|131
A|RNA|20260102|14:15:21.265942|S|98|72.05|0|98
A|RNA|20260102|14:18:31.735240|S|2|72.05|0|2
A|RNA|20260102|14:18:31.735240|S|98|72.05|0|98
A|RNA|20260102|14:20:00.287126|S|100|72.05|0|100
A|RNA|20260102|14:20:09.572888|S|100|72.06|0|100
A|RNA|20260102|14:41:38.982454|S|100|72.06|0|100
A|RNA|20260102|14:44:38.822120|S|200|72.055|0|200
A|RNA|20260102|15:00:08.153253|S|100|72.05|0|100
A|RNA|20260102|15:03:20.203322|S|100|72.06|0|100
A|RNA|20260102|15:08:43.334470|S|100|72.06|0|100
A|RNA|20260102|15:16:28.849934|S|100|72.11|0|100
A|RNA|20260102|15:57:13.121469|S|100|72.06|0|100
A|RNA|20260102|15:58:54.802896|S|100|72.08|0|100
A|RNA|20260102|15:59:38.567335|S|80|72.08|0|80
A|RNAC|20260102|09:46:03.607657|S|94|7.18|0|94
A|RNAC|20260102|09:46:03.611665|S|94|7.13|0|94
A|RNAC|20260102|13:46:42.260694|S|87|6.56|0|87
A|RNG|20260102|10:32:22.312294|S|10|27.58|0|10
A|RNG|20260102|10:36:28.556151|S|1|27.55|0|1
A|RNG|20260102|10:37:45.991561|S|3|27.53|0|3
A|RNG|20260102|10:37:49.125383|S|3|27.46|0|3
A|RNG|20260102|10:38:41.581963|S|4|27.38|0|4
A|RNG|20260102|10:40:47.712205|S|11|27.41|0|11
A|RNG|20260102|10:45:06.194437|S|6|27.48|0|6
A|RNG|20260102|10:46:46.084464|S|14|27.54|0|14
A|RNG|20260102|10:48:11.619781|S|2|27.49|0|2
A|RNG|20260102|11:08:02.637382|S|1|27.41|0|1
A|RNG|20260102|11:08:02.637382|S|2|27.41|0|2
A|RNG|20260102|11:08:02.641413|S|2|27.42|0|2
A|RNG|20260102|13:15:03.208204|S|2|27.73|0|2
A|RNG|20260102|13:15:03.208204|S|1|27.73|0|1
A|RNG|20260102|13:32:19.397032|S|3|27.61|0|3
A|RNG|20260102|13:33:14.364063|S|3|27.6|0|3
A|RNG|20260102|13:35:19.125719|E|49|27.58|0|49
A|RNG|20260102|13:35:19.125719|E|3|27.58|0|3
A|RNG|20260102|13:35:19.125800|S|51|27.58|0|51
A|RNG|20260102|13:36:03.189871|S|10|27.6|0|10
A|RNG|20260102|13:36:38.760497|S|16|27.63|0|16
A|RNG|20260102|13:42:22.527960|S|100|27.66|0|100
A|RNG|20260102|13:42:22.528024|S|100|27.66|0|100
A|RNG|20260102|13:48:35.801358|S|1|27.67|0|1
A|RNG|20260102|13:48:35.801358|S|5|27.68|0|5
A|RNG|20260102|13:48:35.801425|S|5|27.67|0|5
A|RNG|20260102|13:49:16.116939|S|100|27.66|0|100
A|RNG|20260102|13:49:32.199643|S|6|27.63|0|6
A|RNG|20260102|13:49:32.199643|S|7|27.63|0|7
A|RNG|20260102|13:55:20.206257|S|6|27.62|0|6
A|RNG|20260102|15:20:36.353013|S|19|27.83|0|19
A|RNR|20260102|11:22:06.729191|S|1|276.25|0|1
A|RNR|20260102|11:50:10.060623|S|5|274.22|0|5
A|RNR|20260102|13:06:20.059656|S|1|273.15|0|1
A|RNR|20260102|13:56:12.553336|S|26|272.93|0|26
A|RNR|20260102|13:56:12.553336|S|29|272.93|0|29
A|RNST|20260102|12:24:25.190609|S|75|35.12|0|75
A|RNST|20260102|13:41:58.686232|S|47|35.22|0|47
A|RNW|20260102|09:50:31.942058|S|100|5.81|0|100
A|RNW|20260102|09:50:31.942069|S|100|5.81|0|100
A|RNW|20260102|10:18:23.570328|S|300|5.835|0|300
A|RNW|20260102|10:18:58.198910|S|200|5.865|0|200
A|RNW|20260102|10:18:58.256869|S|200|5.865|0|200
A|RNW|20260102|10:18:59.092726|S|300|5.865|0|300
A|RNW|20260102|11:12:04.290013|S|100|5.79|0|100
A|RNW|20260102|11:12:13.063260|S|100|5.78|0|100
A|RNW|20260102|11:19:16.717313|S|200|5.83|0|200
A|RNW|20260102|11:35:30.905056|S|100|5.865|0|100
A|RNW|20260102|11:41:17.924988|S|100|5.85|0|100
A|RNW|20260102|11:41:17.925137|S|100|5.85|0|100
A|RNW|20260102|11:42:16.792914|S|100|5.85|0|100
A|RNW|20260102|11:51:52.508952|S|100|5.85|0|100
A|RNW|20260102|12:07:34.848853|S|15|5.85|0|15
A|RNW|20260102|12:17:59.046902|S|100|5.865|0|100
A|RNW|20260102|13:07:30.179499|S|100|5.865|0|100
A|RNW|20260102|13:26:25.767797|S|100|5.85|0|100
A|RNW|20260102|14:03:38.485286|S|100|5.84|0|100
A|RNW|20260102|14:39:48.389619|S|100|5.845|0|100
A|RNW|20260102|15:44:31.224240|S|100|5.865|0|100
A|RNW|20260102|15:49:06.034783|S|100|5.865|0|100
A|RNW|20260102|15:49:07.646173|S|33|5.86|0|33
A|ROAD|20260102|10:11:14.177238|S|2|109.32|0|2
A|ROAD|20260102|10:11:14.177238|S|1|109.32|0|1
A|ROAD|20260102|10:11:14.177238|S|2|109.32|0|2
A|ROAD|20260102|11:57:27.949433|S|25|112.445|0|25
A|ROAD|20260102|11:57:27.949506|S|25|112.445|0|25
A|ROAD|20260102|11:58:36.013630|S|25|112.445|0|25
A|ROAD|20260102|11:58:36.017688|S|25|112.445|0|25
A|ROAD|20260102|14:16:10.118960|S|70|111.92|0|70
A|ROAD|20260102|14:17:08.278270|S|70|111.88|0|70
A|ROBN|20260102|09:30:00.931214|S|50|56.42|0|50
A|ROBN|20260102|09:30:00.934223|S|33|56.42|0|33
A|ROBN|20260102|09:30:00.934292|S|17|56.42|0|17
A|ROBN|20260102|09:34:46.821461|S|120|53.79|0|120
A|ROBN|20260102|11:40:13.075827|S|143|54.68|0|143
A|ROCK|20260102|13:36:06.623746|S|20|50.15|0|20
A|ROG|20260102|11:01:35.370681|S|33|91.59|0|33
A|ROG|20260102|13:15:05.980995|S|1|91.5|0|1
A|ROG|20260102|13:26:11.040158|S|29|91.53|0|29
A|ROG|20260102|13:26:20.189567|S|17|91.53|0|17
A|ROIV|20260102|09:32:40.443736|S|1|21.64|0|1
A|ROIV|20260102|09:57:08.794799|S|100|21.64|0|100
A|ROIV|20260102|10:50:51.649099|S|5|22.03|0|5
A|ROIV|20260102|12:38:03.729475|S|5|21.89|0|5
A|ROIV|20260102|13:20:21.844990|S|100|21.98|0|100
A|ROIV|20260102|15:23:01.222194|S|6|22.17|0|6
A|ROIV|20260102|15:32:46.959192|S|100|22.165|0|100
A|ROIV|20260102|15:37:42.739320|S|100|22.115|0|100
A|ROK|20260102|10:17:46.442913|S|2|394.21|0|2
A|ROK|20260102|10:20:30.318771|S|3|394.7|0|3
A|ROK|20260102|10:43:30.222148|S|3|396.05|0|3
A|ROK|20260102|11:18:37.953018|S|3|397.17|0|3
A|ROK|20260102|11:23:19.230775|S|20|397.88|0|20
A|ROK|20260102|11:41:27.225999|S|40|395.74|0|40
A|ROK|20260102|11:50:06.105689|S|1|395|0|1
A|ROK|20260102|12:23:47.775546|S|1|397.36|0|1
A|ROK|20260102|12:27:26.193742|S|20|396.67|0|20
A|ROK|20260102|13:21:17.586491|S|21|395.22|0|21
A|ROK|20260102|13:31:06.856744|S|2|395|0|2
A|ROK|20260102|15:26:29.232181|S|40|398.11|0|40
A|ROK|20260102|15:56:09.907080|S|1|397.91|0|1
A|ROK|20260102|15:56:14.042739|S|1|397.9|0|1
A|ROKU|20260102|09:58:31.565631|S|100|110.47|0|100
A|ROKU|20260102|13:15:42.394063|S|8|108.57|0|8
A|ROKU|20260102|13:48:03.439404|S|84|108.7|0|84
A|ROKU|20260102|14:29:55.846197|S|2|109.07|0|2
A|ROKU|20260102|14:29:55.846213|S|2|109.07|0|2
A|ROKU|20260102|15:02:04.262960|S|100|109.34|0|100
A|ROKU|20260102|15:36:15.761368|S|50|108.8|0|50
A|ROKU|20260102|15:41:24.375437|S|50|108.54|0|50
A|ROKU|20260102|15:41:24.378027|S|50|108.51|0|50
A|ROKU|20260102|15:52:24.816233|S|50|108.64|0|50
A|ROKU|20260102|15:53:40.622829|S|50|108.62|0|50
A|ROKU|20260102|15:56:05.749071|S|50|108.52|0|50
A|ROKU|20260102|15:57:05.908261|S|50|108.6|0|50
A|ROL|20260102|09:40:04.537736|S|106|59.48|0|106
A|ROL|20260102|09:44:04.544517|S|200|59.35|0|200
A|ROL|20260102|09:44:04.544518|S|68|59.35|0|68
A|ROL|20260102|10:49:20.245268|S|22|59.03|0|22
A|ROL|20260102|11:43:31.515891|S|58|59.16|0|58
A|ROL|20260102|14:38:20.239173|S|111|58.92|0|111
A|ROL|20260102|14:45:38.130363|S|141|58.98|0|141
A|ROL|20260102|15:50:51.408426|S|30|58.99|0|30
A|ROLR|20260102|09:30:00.134298|S|245|2.05|78503|104
A|ROLR|20260102|09:31:51.165974|S|1|2.06|0|1
A|ROLR|20260102|09:31:51.165974|S|8|2.06|0|8
A|ROLR|20260102|10:42:38.330625|S|10|2.06|0|10
A|ROLR|20260102|11:44:16.999080|S|100|2.17|0|100
A|ROLR|20260102|11:44:17.016389|S|685|2.1|0|685
A|ROLR|20260102|11:44:19.115546|S|400|2.1|0|400
A|ROLR|20260102|11:44:19.115912|S|461|2.1|0|461
A|ROLR|20260102|12:57:05.425050|S|100|2.02|0|100
A|ROLR|20260102|13:35:10.467001|S|4|2.01|0|4
A|ROLR|20260102|13:35:10.467001|S|100|2.01|0|100
A|ROLR|20260102|13:35:10.467095|S|100|2.01|0|100
A|ROLR|20260102|13:53:45.138529|S|10|1.93|0|10
A|ROLR|20260102|13:53:45.138610|S|10|1.95|0|10
A|ROLR|20260102|13:53:45.138610|S|400|1.95|0|400
A|ROLR|20260102|14:44:59.683102|S|11|2.01|0|11
A|ROLR|20260102|15:30:31.449950|S|100|2.03|0|100
A|ROLR|20260102|15:31:51.882147|S|68|2.08|0|68
A|ROLR|20260102|15:32:44.117636|S|32|2.08|0|32
A|ROLR|20260102|15:34:47.400932|S|200|2.15|0|200
A|ROLR|20260102|15:36:13.691051|S|1|2.15|0|1
A|ROLR|20260102|15:49:34.674416|S|2|2.1|0|2
A|ROLR|20260102|15:49:36.259507|S|1|2.1|0|1
A|ROLR|20260102|15:50:03.917098|S|97|2.1|0|97
A|ROLR|20260102|15:51:18.535536|S|164|2.2|0|164
A|ROLR|20260102|15:58:08.706325|S|23|2.18|0|23
A|ROLR|20260102|15:58:08.706325|S|164|2.19|0|164
A|ROLR|20260102|15:58:42.487536|S|17|2.15|0|17
A|ROLR|20260102|15:58:51.926613|E|17|2.14|0|17
A|ROLR|20260102|15:59:08.893831|S|10|2.18|0|10
A|ROLR|20260102|15:59:08.893831|S|69|2.17|0|69
A|ROLR|20260102|16:00:00.097981|S|393|2.19|108109|100
A|ROOT|20260102|10:12:55.143510|S|1|71.83|0|1
A|ROOT|20260102|14:59:07.114624|S|100|70.975|0|100
A|ROOT|20260102|14:59:07.114625|S|100|70.97|0|100
A|ROP|20260102|10:26:36.239279|S|40|429.29|0|40
A|ROP|20260102|10:30:29.518149|S|100|430.12|0|100
A|ROP|20260102|11:40:24.776218|S|34|433.42|0|34
A|ROP|20260102|11:41:06.082138|S|40|433.44|0|40
A|ROP|20260102|11:41:06.082138|S|40|433.44|0|40
A|ROP|20260102|11:41:06.082138|S|40|433.44|0|40
A|ROP|20260102|11:41:24.617410|S|4|433.73|0|4
A|ROP|20260102|11:47:15.490194|S|40|434.06|0|40
A|ROP|20260102|12:12:52.290419|S|40|435.48|0|40
A|ROP|20260102|12:42:01.528195|S|40|434.28|0|40
A|ROP|20260102|12:55:16.436222|S|40|432.92|0|40
A|ROP|20260102|13:18:37.118101|S|40|432.5|0|40
A|ROP|20260102|13:19:16.959381|S|40|432.52|0|40
A|ROP|20260102|13:25:50.587001|S|2|432.29|0|2
A|ROP|20260102|13:26:58.011322|S|40|432.41|0|40
A|ROP|20260102|13:37:01.527125|S|40|432.4|0|40
A|ROP|20260102|13:44:23.300574|S|40|432.2|0|40
A|ROP|20260102|13:44:23.300574|S|40|432.2|0|40
A|ROP|20260102|13:55:05.600642|S|39|432.06|0|39
A|ROP|20260102|13:55:05.600667|S|1|432.06|0|1
A|ROP|20260102|15:25:01.195494|S|120|433.555|0|120
A|ROP|20260102|15:40:00.713860|S|40|434.03|0|40
A|ROP|20260102|15:40:39.051954|S|120|434.025|0|120
A|ROP|20260102|15:51:35.897295|S|40|433.9|0|40
A|ROP|20260102|15:53:01.904773|S|30|434.03|0|30
A|ROST|20260102|10:50:05.999090|S|100|180.265|0|100
A|ROST|20260102|13:19:26.018819|S|40|180.99|0|40
A|ROST|20260102|13:21:04.762795|S|36|180.95|0|36
A|ROST|20260102|13:21:17.838841|S|2|180.99|0|2
A|ROST|20260102|13:21:17.838841|S|40|180.99|0|40
A|ROST|20260102|15:08:54.185067|S|100|182.11|0|100
A|ROST|20260102|15:12:14.129376|S|50|182.16|0|50
A|ROST|20260102|15:36:32.612101|S|20|182.3|0|20
A|ROST|20260102|15:44:12.729064|S|100|182.25|0|100
A|ROST|20260102|15:55:01.265198|S|100|182.475|0|100
A|ROST|20260102|15:57:11.532366|S|50|182.5|0|50
A|ROST|20260102|15:58:17.031783|S|40|182.67|0|40
A|RPAY|20260102|10:57:38.252651|S|100|3.64|0|100
A|RPD|20260102|09:53:34.432116|S|8|14.73|0|8
A|RPD|20260102|10:25:13.754328|S|100|14.42|0|100
A|RPD|20260102|10:28:58.270719|S|2|14.39|0|2
A|RPD|20260102|11:11:37.410310|S|10|14.48|0|10
A|RPD|20260102|11:34:34.156887|S|100|14.54|0|100
A|RPD|20260102|11:37:57.425506|S|100|14.54|0|100
A|RPD|20260102|11:54:06.951009|S|110|14.51|0|110
A|RPD|20260102|11:54:39.795872|S|10|14.48|0|10
A|RPD|20260102|13:39:45.263624|S|110|14.36|0|110
A|RPD|20260102|15:44:38.204166|S|1|14.37|0|1
A|RPD|20260102|15:44:38.204215|S|59|14.37|0|59
A|RPD|20260102|15:44:40.792269|S|200|14.36|0|200
A|RPGL|20260102|09:48:24.547758|S|100|.6192|0|100
A|RPGL|20260102|10:54:55.623321|S|8|.616|0|8
A|RPGL|20260102|10:58:57.859836|S|175|.617|0|175
A|RPGL|20260102|11:32:23.343159|S|10|.60175|0|10
A|RPGL|20260102|12:12:42.493108|S|75|.6066|0|75
A|RPGL|20260102|12:35:49.387250|S|5|.60085|0|5
A|RPGL|20260102|13:22:07.167668|S|100|.59985|0|100
A|RPGL|20260102|14:07:20.457903|S|100|.58645|0|100
A|RPGL|20260102|14:13:03.886358|S|200|.5873|0|200
A|RPGL|20260102|15:19:32.571050|S|160|.6659|0|160
A|RPGL|20260102|15:19:37.636817|S|175|.669|0|175
A|RPGL|20260102|15:22:11.528962|S|175|.646|0|175
A|RPHS|20260102|12:09:55.601112|S|88|10.17|0|88
A|RPHS|20260102|12:30:14.000840|S|12|10.17|0|12
A|RPM|20260102|10:17:15.411258|S|24|103.86|0|24
A|RPM|20260102|10:17:33.288742|S|1|103.82|0|1
A|RPM|20260102|13:49:33.188003|S|4|103.67|0|4
A|RPM|20260102|13:49:33.188003|S|4|103.67|0|4
A|RPM|20260102|15:59:14.032394|S|100|103.715|0|100
A|RPRX|20260102|11:32:13.493468|S|6|38.45|0|6
A|RPRX|20260102|11:35:25.798339|S|100|38.43|0|100
A|RPRX|20260102|11:36:54.487352|S|30|38.45|0|30
A|RPRX|20260102|11:43:20.157492|S|21|38.43|0|21
A|RPRX|20260102|11:43:20.157570|S|79|38.43|0|79
A|RPRX|20260102|11:46:20.137249|S|100|38.33|0|100
A|RPRX|20260102|11:46:48.778965|S|100|38.36|0|100
A|RPRX|20260102|11:46:48.778989|S|9|38.36|0|9
A|RPRX|20260102|11:54:03.024661|S|1|38.36|0|1
A|RPRX|20260102|11:54:44.906582|S|100|38.37|0|100
A|RPRX|20260102|11:59:29.325103|S|100|38.4|0|100
A|RPRX|20260102|11:59:50.197485|S|100|38.42|0|100
A|RPRX|20260102|12:04:10.583279|S|11|38.39|0|11
A|RPRX|20260102|12:04:13.162945|S|20|38.39|0|20
A|RPRX|20260102|12:06:36.515029|S|25|38.39|0|25
A|RPRX|20260102|12:14:03.605869|S|100|38.4|0|100
A|RPRX|20260102|12:14:03.606095|S|100|38.4|0|100
A|RPRX|20260102|12:14:03.606125|S|86|38.4|0|86
A|RPRX|20260102|12:16:00.416675|S|95|38.42|0|95
A|RPRX|20260102|13:44:04.430476|S|100|38.41|0|100
A|RPRX|20260102|13:45:34.589833|S|50|38.42|0|50
A|RPRX|20260102|13:53:54.826082|S|100|38.4|0|100
A|RPRX|20260102|13:54:37.969849|S|66|38.43|0|66
A|RPRX|20260102|13:54:37.969887|S|34|38.43|0|34
A|RPRX|20260102|13:54:37.969888|S|30|38.43|0|30
A|RPRX|20260102|13:59:23.782348|S|100|38.46|0|100
A|RPRX|20260102|14:02:29.725445|S|28|38.49|0|28
A|RPRX|20260102|14:08:55.154816|S|3|38.44|0|3
A|RPRX|20260102|14:08:55.952447|S|22|38.46|0|22
A|RPRX|20260102|14:10:23.425223|S|100|38.47|0|100
A|RPRX|20260102|14:11:03.278281|S|118|38.49|0|118
A|RPRX|20260102|14:14:22.269556|S|100|38.52|0|100
A|RPRX|20260102|14:15:01.392727|S|100|38.54|0|100
A|RPRX|20260102|14:15:01.393565|S|1|38.54|0|1
A|RPRX|20260102|14:18:22.380380|S|100|38.54|0|100
A|RPRX|20260102|14:18:22.617787|S|100|38.55|0|100
A|RPRX|20260102|14:24:36.789721|S|100|38.57|0|100
A|RPRX|20260102|14:25:43.605106|S|60|38.62|0|60
A|RPRX|20260102|14:27:13.412238|S|18|38.64|0|18
A|RPRX|20260102|14:27:13.412238|S|100|38.64|0|100
A|RPRX|20260102|14:28:20.273421|S|100|38.64|0|100
A|RPTX|20260102|09:56:31.348962|S|7|2.58|0|7
A|RPTX|20260102|10:13:45.698372|S|200|2.57|0|200
A|RPTX|20260102|10:27:09.385821|S|1116|2.565|0|1116
A|RPTX|20260102|10:27:20.795850|S|1396|2.565|0|1396
A|RPTX|20260102|10:27:31.945523|S|1396|2.565|0|1396
A|RPTX|20260102|10:29:03.012817|S|200|2.57|0|200
A|RPTX|20260102|10:34:59.183845|S|399|2.575|0|399
A|RPTX|20260102|13:26:23.368112|S|8|2.57|0|8
A|RPTX|20260102|14:26:34.493027|S|769|2.565|0|769
A|RPTX|20260102|14:53:56.161746|S|10|2.57|0|10
A|RPTX|20260102|15:28:06.218891|S|1000|2.565|0|1000
A|RPTX|20260102|15:50:47.601402|S|200|2.57|0|200
A|RQI|20260102|10:22:00.505706|S|410|11.4|0|410
A|RQI|20260102|13:49:43.971136|S|100|11.45|0|100
A|RR|20260102|09:47:41.139654|S|311|3.305|0|311
A|RR|20260102|09:47:41.149207|S|189|3.305|0|189
A|RR|20260102|10:34:31.455560|S|609|3.315|0|609
A|RR|20260102|10:34:31.455561|S|314|3.315|0|314
A|RR|20260102|10:55:45.626357|S|393|3.395|0|393
A|RR|20260102|10:55:45.626357|S|763|3.395|0|763
A|RR|20260102|11:11:58.608798|S|7|3.385|0|7
A|RR|20260102|11:11:58.608798|S|393|3.385|0|393
A|RR|20260102|12:29:55.800728|S|100|3.425|0|100
A|RR|20260102|12:35:06.470655|S|1492|3.405|0|1492
A|RR|20260102|12:35:24.382413|S|100|3.405|0|100
A|RR|20260102|13:33:10.674857|S|1866|3.415|0|1866
A|RR|20260102|13:46:31.572206|S|250|3.435|0|250
A|RR|20260102|13:47:03.680605|S|3|3.44|0|3
A|RR|20260102|14:42:53.256343|S|100|3.485|0|100
A|RR|20260102|14:50:43.433329|S|1100|3.46|0|1100
A|RR|20260102|15:08:22.152258|S|500|3.455|0|500
A|RR|20260102|15:09:53.073718|S|100|3.455|0|100
A|RR|20260102|15:53:10.551106|S|100|3.525|0|100
A|RR|20260102|15:57:41.765294|S|931|3.47|0|931
A|RR|20260102|15:57:41.765328|S|69|3.47|0|69
A|RRBI|20260102|15:55:18.874547|S|10|70.03|0|10
A|RRC|20260102|10:11:18.085372|S|1|34.46|0|1
A|RRC|20260102|10:46:44.617542|S|8|34.42|0|8
A|RRC|20260102|11:16:17.860352|S|77|34.55|0|77
A|RRC|20260102|11:16:17.860569|S|169|34.55|0|169
A|RRC|20260102|13:41:34.690460|E|59|35.15|0|59
A|RRC|20260102|13:55:21.037596|S|100|35.05|0|100
A|RRGB|20260102|14:02:37.497346|S|12|4.09|0|12
A|RRGB|20260102|14:02:37.497680|S|88|4.09|0|88
A|RRR|20260102|09:58:43.093633|S|15|61.36|0|15
A|RRR|20260102|14:41:46.470031|S|31|63.04|0|31
A|RRR|20260102|15:59:15.856073|S|100|62.97|0|100
A|RRX|20260102|10:07:56.189976|S|16|143.17|0|16
A|RRX|20260102|10:07:56.189976|S|49|143.37|0|49
A|RRX|20260102|10:07:56.189976|S|35|142.82|0|35
A|RRX|20260102|10:08:02.707465|S|35|142.78|0|35
A|RRX|20260102|10:08:02.707465|S|65|142.82|0|65
A|RRX|20260102|10:11:53.599270|S|2|143.1|0|2
A|RRX|20260102|10:31:28.017151|S|1|142.8|0|1
A|RRX|20260102|12:19:03.628659|S|1|144.92|0|1
A|RRX|20260102|13:40:45.158326|S|1|145.28|0|1
A|RRX|20260102|13:40:45.158353|S|1|145.28|0|1
A|RRX|20260102|13:45:35.283096|S|11|145.22|0|11
A|RRX|20260102|13:45:35.283096|S|27|145.28|0|27
A|RRX|20260102|15:16:54.771763|S|22|146.3|0|22
A|RS|20260102|09:31:19.058004|S|40|290.405|0|40
A|RS|20260102|10:25:49.035685|S|1|292.76|0|1
A|RS|20260102|10:25:49.035685|S|1|292.76|0|1
A|RS|20260102|10:25:49.035685|S|2|292.76|0|2
A|RS|20260102|11:50:10.083143|S|40|295.24|0|40
A|RS|20260102|13:47:40.688069|S|1|294.655|0|1
A|RS|20260102|15:53:24.155395|S|3|296.06|0|3
A|RSBA|20260102|12:23:57.589093|S|100|20.84|0|100
A|RSG|20260102|10:57:50.064515|S|12|210.13|0|12
A|RSG|20260102|11:36:48.866242|S|4|210.36|0|4
A|RSG|20260102|14:06:58.087782|S|13|209.71|0|13
A|RSG|20260102|14:12:00.016545|S|24|209.43|0|24
A|RSG|20260102|14:16:47.491636|S|27|209.8|0|27
A|RSG|20260102|14:19:42.688715|S|29|209.92|0|29
A|RSG|20260102|14:20:12.468150|S|29|209.92|0|29
A|RSG|20260102|15:03:21.912962|S|4|210.54|0|4
A|RSG|20260102|15:03:34.307274|S|5|210.61|0|5
A|RSG|20260102|15:05:24.768304|S|1|210.62|0|1
A|RSG|20260102|15:08:31.566625|S|6|210.75|0|6
A|RSG|20260102|15:51:40.069546|S|200|210.3|0|200
A|RSG|20260102|15:59:08.112754|S|207|210.08|0|207
A|RSHO|20260102|13:18:36.311966|S|10|45.14|0|10
A|RSI|20260102|10:12:36.060660|S|1|18.96|0|1
A|RSI|20260102|13:06:15.485576|S|110|18.94|0|110
A|RSI|20260102|13:49:24.258635|S|10|19|0|10
A|RSI|20260102|13:49:24.258636|S|110|19|0|110
A|RSKD|20260102|10:12:55.086469|S|42|4.89|0|42
A|RSKD|20260102|10:31:56.622488|S|337|4.83|0|337
A|RSKD|20260102|13:00:27.498941|S|2|4.835|0|2
A|RSKD|20260102|13:04:14.905019|S|2|4.825|0|2
A|RSKD|20260102|15:58:34.245737|S|42|4.8|0|42
A|RSMV|20260102|14:46:23.105028|S|100|27.45|0|100
A|RSP|20260102|09:31:19.620611|S|100|191.94|0|100
A|RSP|20260102|09:32:25.642246|S|1|191.77|0|1
A|RSP|20260102|09:32:46.478599|S|100|191.79|0|100
A|RSP|20260102|09:35:25.724501|S|100|191.36|0|100
A|RSP|20260102|09:35:34.390174|S|100|191.31|0|100
A|RSP|20260102|09:36:44.645785|S|12|191.34|0|12
A|RSP|20260102|09:37:40.986112|S|407|191.45|0|407
A|RSP|20260102|09:37:54.993753|S|100|191.455|0|100
A|RSP|20260102|09:37:54.993782|S|100|191.455|0|100
A|RSP|20260102|09:38:00.721574|S|2|191.44|0|2
A|RSP|20260102|09:38:01.027681|S|100|191.46|0|100
A|RSP|20260102|09:38:19.366139|S|56|191.39|0|56
A|RSP|20260102|09:38:41.920164|S|2|191.32|0|2
A|RSP|20260102|09:39:14.396767|S|100|191.29|0|100
A|RSP|20260102|09:39:42.385601|S|103|191.325|0|103
A|RSP|20260102|09:39:44.089018|S|3|191.33|0|3
A|RSP|20260102|09:39:47.572463|S|100|191.345|0|100
A|RSP|20260102|09:39:53.120617|S|130|191.325|0|130
A|RSP|20260102|09:46:45.564025|S|3|191.04|0|3
A|RSP|20260102|09:47:50.002749|S|60|191.26|0|60
A|RSP|20260102|09:48:51.079284|S|37|191.31|0|37
A|RSP|20260102|09:48:56.032838|S|42|191.325|0|42
A|RSP|20260102|09:49:04.781570|S|100|191.34|0|100
A|RSP|20260102|09:50:30.593614|S|100|191.39|0|100
A|RSP|20260102|09:50:32.849146|S|100|191.455|0|100
A|RSP|20260102|09:57:40.683696|S|100|191.75|0|100
A|RSP|20260102|09:59:20.363387|S|100|191.875|0|100
A|RSP|20260102|10:02:03.850162|S|100|191.91|0|100
A|RSP|20260102|10:03:22.621384|S|100|191.86|0|100
A|RSP|20260102|10:03:22.622042|S|100|191.86|0|100
A|RSP|20260102|10:03:35.968056|S|100|191.915|0|100
A|RSP|20260102|10:03:36.082540|S|100|191.915|0|100
A|RSP|20260102|10:07:24.382934|S|36|192.03|0|36
A|RSP|20260102|10:11:54.098057|S|100|191.85|0|100
A|RSP|20260102|10:11:54.098088|S|100|191.85|0|100
A|RSP|20260102|10:11:54.098277|S|100|191.85|0|100
A|RSP|20260102|10:12:53.962420|S|100|191.8|0|100
A|RSP|20260102|10:13:17.067897|S|100|191.78|0|100
A|RSP|20260102|10:19:11.111287|S|100|191.8|0|100
A|RSP|20260102|10:23:19.844247|S|100|191.565|0|100
A|RSP|20260102|10:23:19.844271|S|100|191.565|0|100
A|RSP|20260102|10:23:19.844509|S|100|191.565|0|100
A|RSP|20260102|10:31:04.407325|S|100|191.62|0|100
A|RSP|20260102|10:34:42.334339|S|200|191.775|0|200
A|RSP|20260102|10:34:42.344757|S|200|191.775|0|200
A|RSP|20260102|10:34:42.354754|S|200|191.775|0|200
A|RSP|20260102|10:34:42.365109|S|200|191.775|0|200
A|RSP|20260102|10:36:20.946231|S|100|191.89|0|100
A|RSP|20260102|10:36:28.008078|S|100|191.83|0|100
A|RSP|20260102|10:38:45.507943|S|100|191.65|0|100
A|RSP|20260102|10:40:41.595648|S|100|191.75|0|100
A|RSP|20260102|10:43:00.935288|S|100|191.945|0|100
A|RSP|20260102|10:43:00.935596|S|100|191.94|0|100
A|RSP|20260102|10:44:00.742239|S|100|191.86|0|100
A|RSP|20260102|10:44:30.071296|S|100|191.83|0|100
A|RSP|20260102|10:45:24.678679|S|100|191.78|0|100
A|RSP|20260102|10:45:24.678797|S|100|191.78|0|100
A|RSP|20260102|10:46:51.748874|S|100|191.86|0|100
A|RSP|20260102|10:48:10.817687|S|40|191.935|0|40
A|RSP|20260102|10:48:10.817810|S|60|191.935|0|60
A|RSP|20260102|10:49:15.375037|S|64|191.81|0|64
A|RSP|20260102|10:49:15.375059|S|36|191.81|0|36
A|RSP|20260102|10:53:00.586474|S|100|191.74|0|100
A|RSP|20260102|10:54:17.866324|S|100|191.875|0|100
A|RSP|20260102|10:54:17.866360|S|100|191.875|0|100
A|RSP|20260102|10:54:17.866362|S|100|191.88|0|100
A|RSP|20260102|10:57:52.500450|S|100|191.92|0|100
A|RSP|20260102|10:58:53.058071|S|100|191.99|0|100
A|RSP|20260102|10:58:53.058231|S|100|191.99|0|100
A|RSP|20260102|10:59:12.076433|S|100|191.93|0|100
A|RSP|20260102|11:00:40.697561|S|100|191.895|0|100
A|RSP|20260102|11:01:02.657014|S|100|191.92|0|100
A|RSP|20260102|11:02:22.257201|S|100|191.99|0|100
A|RSP|20260102|11:02:27.901526|S|100|192.04|0|100
A|RSP|20260102|11:02:42.579126|S|100|192.01|0|100
A|RSP|20260102|11:04:22.530106|S|100|191.95|0|100
A|RSP|20260102|11:04:27.358141|S|100|191.95|0|100
A|RSP|20260102|11:09:05.822353|S|100|192.09|0|100
A|RSP|20260102|11:11:19.675700|S|100|192.24|0|100
A|RSP|20260102|11:11:19.676666|S|100|192.25|0|100
A|RSP|20260102|11:11:22.951754|S|100|192.25|0|100
A|RSP|20260102|11:11:51.264100|S|100|192.14|0|100
A|RSP|20260102|11:11:56.464313|S|100|192.11|0|100
A|RSP|20260102|11:14:31.918701|S|100|192.28|0|100
A|RSP|20260102|11:22:13.797254|S|100|192.52|0|100
A|RSP|20260102|11:22:47.896622|S|100|192.59|0|100
A|RSP|20260102|11:26:50.283039|S|100|192.58|0|100
A|RSP|20260102|11:30:04.924287|S|100|192.46|0|100
A|RSP|20260102|11:30:40.084576|S|100|192.51|0|100
A|RSP|20260102|11:31:19.331717|S|100|192.51|0|100
A|RSP|20260102|11:35:39.249642|S|100|192.43|0|100
A|RSP|20260102|11:35:39.264233|S|100|192.44|0|100
A|RSP|20260102|11:35:39.264233|S|100|192.45|0|100
A|RSP|20260102|11:36:01.813531|S|100|192.39|0|100
A|RSP|20260102|11:43:32.682989|S|100|192.45|0|100
A|RSP|20260102|11:44:40.801142|S|100|192.42|0|100
A|RSP|20260102|11:45:06.873226|S|100|192.4|0|100
A|RSP|20260102|11:46:44.560225|S|100|192.32|0|100
A|RSP|20260102|11:48:03.603586|S|100|192.41|0|100
A|RSP|20260102|11:57:05.901031|S|100|192.28|0|100
A|RSP|20260102|11:57:05.906039|S|100|192.28|0|100
A|RSP|20260102|11:57:45.495612|S|40|192.25|0|40
A|RSP|20260102|11:59:18.738094|S|100|192.35|0|100
A|RSP|20260102|12:00:03.105608|S|100|192.38|0|100
A|RSP|20260102|12:00:55.827996|S|23|192.4|0|23
A|RSP|20260102|12:01:44.794802|S|100|192.43|0|100
A|RSP|20260102|12:08:38.444675|S|100|192.27|0|100
A|RSP|20260102|12:11:01.430409|S|12|192.33|0|12
A|RSP|20260102|12:17:32.216608|S|100|192.7|0|100
A|RSP|20260102|12:27:12.850419|S|100|192.53|0|100
A|RSP|20260102|12:30:37.648060|S|100|192.66|0|100
A|RSP|20260102|12:36:27.487723|S|100|192.57|0|100
A|RSP|20260102|12:40:38.780124|S|75|192.46|0|75
A|RSP|20260102|12:40:38.780227|S|25|192.46|0|25
A|RSP|20260102|12:40:38.780227|S|7|192.46|0|7
A|RSP|20260102|12:45:27.449605|S|100|192.505|0|100
A|RSP|20260102|12:45:27.450101|S|200|192.505|0|200
A|RSP|20260102|12:45:27.450134|S|100|192.51|0|100
A|RSP|20260102|12:48:03.133326|S|100|192.445|0|100
A|RSP|20260102|12:48:12.402619|S|15|192.4|0|15
A|RSP|20260102|12:48:28.799116|S|100|192.38|0|100
A|RSP|20260102|12:48:39.751224|S|87|192.33|0|87
A|RSP|20260102|12:48:39.751275|S|13|192.33|0|13
A|RSP|20260102|12:54:18.454513|S|51|192.26|0|51
A|RSP|20260102|12:54:18.454535|S|49|192.26|0|49
A|RSP|20260102|12:54:44.217702|S|100|192.285|0|100
A|RSP|20260102|12:54:44.218116|S|100|192.285|0|100
A|RSP|20260102|12:57:46.124133|S|100|192.345|0|100
A|RSP|20260102|12:57:46.124197|S|100|192.34|0|100
A|RSP|20260102|12:57:46.139258|S|100|192.34|0|100
A|RSP|20260102|12:58:47.094126|S|100|192.28|0|100
A|RSP|20260102|13:02:10.587444|S|100|192.21|0|100
A|RSP|20260102|13:10:22.271584|S|100|192.17|0|100
A|RSP|20260102|13:11:55.216998|S|6|192.1|0|6
A|RSP|20260102|13:15:43.944296|S|100|192.11|0|100
A|RSP|20260102|13:23:35.522686|S|100|192.22|0|100
A|RSP|20260102|13:23:36.640058|S|100|192.21|0|100
A|RSP|20260102|13:30:01.058211|S|100|192.15|0|100
A|RSP|20260102|13:45:31.833908|S|192|192.3|0|192
A|RSP|20260102|13:48:02.399648|S|100|192.3|0|100
A|RSP|20260102|13:48:26.133091|S|38|192.25|0|38
A|RSP|20260102|13:50:02.079152|S|100|192.09|0|100
A|RSP|20260102|13:50:52.143629|S|100|192.08|0|100
A|RSP|20260102|13:53:47.915184|S|100|192.11|0|100
A|RSP|20260102|13:55:46.893099|S|44|192.2|0|44
A|RSP|20260102|13:55:46.893172|S|56|192.2|0|56
A|RSP|20260102|13:59:22.427862|S|100|192.26|0|100
A|RSP|20260102|13:59:22.429315|S|100|192.26|0|100
A|RSP|20260102|14:00:00.492945|S|100|192.33|0|100
A|RSP|20260102|14:00:56.048225|S|100|192.41|0|100
A|RSP|20260102|14:02:43.208030|S|100|192.31|0|100
A|RSP|20260102|14:14:21.264222|S|100|192.81|0|100
A|RSP|20260102|14:14:33.476825|S|100|192.83|0|100
A|RSP|20260102|14:15:27.975155|S|28|192.83|0|28
A|RSP|20260102|14:16:57.015455|S|100|192.82|0|100
A|RSP|20260102|14:18:31.751074|S|64|192.82|0|64
A|RSP|20260102|14:28:40.022869|S|100|192.92|0|100
A|RSP|20260102|14:30:36.911287|S|100|192.97|0|100
A|RSP|20260102|14:34:27.372531|S|100|192.98|0|100
A|RSP|20260102|14:35:21.260549|S|100|192.96|0|100
A|RSP|20260102|14:47:15.298135|S|100|193.16|0|100
A|RSP|20260102|14:50:23.239293|S|100|193.19|0|100
A|RSP|20260102|14:51:08.348350|S|100|193.23|0|100
A|RSP|20260102|14:51:53.249716|S|100|193.24|0|100
A|RSP|20260102|14:52:42.205182|S|100|193.21|0|100
A|RSP|20260102|14:52:42.205182|S|100|193.2|0|100
A|RSP|20260102|14:52:42.205333|S|100|193.2|0|100
A|RSP|20260102|14:53:48.789591|S|100|193.2|0|100
A|RSP|20260102|14:54:05.721714|S|100|193.16|0|100
A|RSP|20260102|14:58:58.562442|S|100|193.175|0|100
A|RSP|20260102|15:00:10.118037|S|86|193.16|0|86
A|RSP|20260102|15:00:32.183581|S|100|193.15|0|100
A|RSP|20260102|15:01:01.547127|S|100|193.15|0|100
A|RSP|20260102|15:01:59.518296|S|100|193.18|0|100
A|RSP|20260102|15:05:20.247712|S|5|193.25|0|5
A|RSP|20260102|15:05:40.416149|S|22|193.22|0|22
A|RSP|20260102|15:06:01.239764|S|7|193.21|0|7
A|RSP|20260102|15:07:11.029870|S|100|193.25|0|100
A|RSP|20260102|15:07:31.422665|S|3|193.2|0|3
A|RSP|20260102|15:07:36.574554|S|100|193.2|0|100
A|RSP|20260102|15:10:13.687127|S|73|193.23|0|73
A|RSP|20260102|15:10:59.229958|S|33|193.24|0|33
A|RSP|20260102|15:14:36.811274|S|100|193.17|0|100
A|RSP|20260102|15:16:39.423337|S|31|193.08|0|31
A|RSP|20260102|15:25:57.902830|S|100|192.96|0|100
A|RSP|20260102|15:25:57.907805|S|100|192.97|0|100
A|RSP|20260102|15:25:57.915373|S|100|192.98|0|100
A|RSP|20260102|15:25:57.922384|S|100|192.98|0|100
A|RSP|20260102|15:25:57.925028|S|100|192.98|0|100
A|RSP|20260102|15:29:52.399595|S|100|192.96|0|100
A|RSP|20260102|15:30:04.310879|S|100|192.97|0|100
A|RSP|20260102|15:34:16.251350|S|100|192.94|0|100
A|RSP|20260102|15:35:23.206414|S|100|192.94|0|100
A|RSP|20260102|15:37:02.379900|S|100|193.01|0|100
A|RSP|20260102|15:38:39.852193|S|100|192.98|0|100
A|RSP|20260102|15:38:46.553401|S|100|192.98|0|100
A|RSP|20260102|15:41:32.519337|S|100|192.92|0|100
A|RSP|20260102|15:41:42.200500|S|100|192.93|0|100
A|RSP|20260102|15:41:56.318682|S|100|192.87|0|100
A|RSP|20260102|15:46:04.455864|S|100|192.76|0|100
A|RSP|20260102|15:46:26.182920|S|100|192.75|0|100
A|RSP|20260102|15:49:25.903391|S|100|192.67|0|100
A|RSP|20260102|15:49:59.770285|S|100|192.63|0|100
A|RSP|20260102|15:49:59.772759|S|100|192.64|0|100
A|RSP|20260102|15:50:06.709537|S|100|192.75|0|100
A|RSP|20260102|15:50:39.612841|S|100|192.79|0|100
A|RSP|20260102|15:53:00.926724|S|100|192.82|0|100
A|RSP|20260102|15:54:02.504261|S|100|192.75|0|100
A|RSP|20260102|15:54:30.016184|S|100|192.74|0|100
A|RSP|20260102|15:56:17.748826|S|100|192.64|0|100
A|RSP|20260102|15:57:22.587612|S|100|192.69|0|100
A|RSP|20260102|15:58:09.099400|S|43|192.72|0|43
A|RSP|20260102|15:58:16.207454|S|100|192.725|0|100
A|RSP|20260102|15:58:17.028319|S|100|192.72|0|100
A|RSP|20260102|15:58:45.313681|S|100|192.77|0|100
A|RSP|20260102|15:58:57.132728|S|100|192.76|0|100
A|RSP|20260102|15:58:59.023129|S|100|192.77|0|100
A|RSPA|20260102|09:37:37.419359|S|98|50.95|0|98
A|RSPC|20260102|14:30:42.304936|S|100|39.85|0|100
A|RSPE|20260102|11:44:25.070102|S|20|29.93|0|20
A|RSPS|20260102|09:39:58.631697|S|193|28.92|0|193
A|RSPS|20260102|09:41:52.668368|S|100|28.9|0|100
A|RSPS|20260102|09:43:46.963270|S|100|28.91|0|100
A|RSPS|20260102|09:46:59.826572|S|100|28.88|0|100
A|RSPS|20260102|09:47:20.126699|S|100|28.88|0|100
A|RSPS|20260102|09:54:16.084382|S|100|28.95|0|100
A|RSPS|20260102|09:57:16.623579|S|100|28.98|0|100
A|RSPS|20260102|10:07:51.399155|S|100|28.96|0|100
A|RSPS|20260102|10:09:27.489951|S|100|28.95|0|100
A|RSPS|20260102|10:09:27.550886|S|200|28.95|0|200
A|RSPS|20260102|10:09:39.591414|S|100|28.95|0|100
A|RSPS|20260102|10:16:11.067683|S|100|28.96|0|100
A|RSPS|20260102|10:23:17.170058|S|63|29|0|63
A|RSPS|20260102|11:50:58.527517|S|100|29.11|0|100
A|RSPS|20260102|12:24:06.764993|S|100|29.15|0|100
A|RSPS|20260102|12:24:31.811442|S|100|29.14|0|100
A|RSPS|20260102|12:26:58.660867|S|100|29.13|0|100
A|RSPS|20260102|12:36:48.075007|S|100|29.11|0|100
A|RSPS|20260102|12:41:25.127118|S|100|29.09|0|100
A|RSPS|20260102|13:05:04.918545|S|100|29.08|0|100
A|RSPS|20260102|13:29:54.044232|S|100|29.11|0|100
A|RSPS|20260102|13:41:36.208917|S|100|29.13|0|100
A|RSPS|20260102|15:09:29.890482|S|100|29.22|0|100
A|RSSE|20260102|12:20:41.081344|S|81|21.48|0|81
A|RSVR|20260102|13:49:52.929660|S|2|7.46|0|2
A|RTAC|20260102|11:51:40.716443|S|210|10.735|0|210
A|RTAC|20260102|14:49:59.614864|S|240|10.685|0|240
A|RTO|20260102|09:41:43.753408|S|60|29.74|0|60
A|RTO|20260102|09:42:15.467813|S|70|29.7|0|70
A|RTO|20260102|09:42:48.604762|S|10|29.68|0|10
A|RTO|20260102|10:09:59.584007|S|10|29.57|0|10
A|RTO|20260102|10:26:48.006545|S|40|29.5|0|40
A|RTO|20260102|10:40:37.832985|S|10|29.58|0|10
A|RTO|20260102|10:49:01.713872|S|100|29.64|0|100
A|RTO|20260102|12:05:43.251460|S|100|29.97|0|100
A|RTO|20260102|12:23:54.622471|S|100|30.07|0|100
A|RTO|20260102|12:47:44.807291|S|60|29.96|0|60
A|RTO|20260102|13:10:13.459555|S|100|29.815|0|100
A|RTO|20260102|13:35:19.106955|S|46|29.76|0|46
A|RTO|20260102|14:01:14.833559|S|25|29.81|0|25
A|RTO|20260102|14:01:14.833690|S|25|29.81|0|25
A|RTO|20260102|15:42:29.539874|S|46|29.9|0|46
A|RTX|20260102|09:31:10.595846|S|200|183.3|0|200
A|RTX|20260102|09:31:27.257765|S|6|183.3|0|6
A|RTX|20260102|09:35:51.692424|S|171|182.6|0|171
A|RTX|20260102|09:41:29.415907|S|180|182.99|0|180
A|RTX|20260102|09:41:29.415965|S|29|182.99|0|29
A|RTX|20260102|10:11:33.084714|S|100|183.61|0|100
A|RTX|20260102|10:11:33.085475|S|37|183.6|0|37
A|RTX|20260102|10:11:40.767278|S|63|183.6|0|63
A|RTX|20260102|10:59:34.992257|S|2|184.325|0|2
A|RTX|20260102|11:10:11.701608|S|1|184.79|0|1
A|RTX|20260102|11:21:04.381418|S|100|184.51|0|100
A|RTX|20260102|11:22:11.081867|S|100|184.52|0|100
A|RTX|20260102|11:28:00.029017|S|100|184.31|0|100
A|RTX|20260102|11:28:08.180924|S|7|184.33|0|7
A|RTX|20260102|11:28:08.180945|S|93|184.33|0|93
A|RTX|20260102|11:28:18.887069|S|100|184.35|0|100
A|RTX|20260102|11:48:08.199753|S|20|184.09|0|20
A|RTX|20260102|11:48:08.199753|S|100|184.09|0|100
A|RTX|20260102|11:48:08.199754|S|67|184.09|0|67
A|RTX|20260102|11:48:08.199810|S|33|184.09|0|33
A|RTX|20260102|11:53:55.565704|S|100|183.95|0|100
A|RTX|20260102|12:10:44.517984|S|100|184.22|0|100
A|RTX|20260102|12:34:16.638499|S|50|184.93|0|50
A|RTX|20260102|12:40:24.894569|S|3|184.86|0|3
A|RTX|20260102|13:16:05.885804|S|100|184.86|0|100
A|RTX|20260102|13:38:10.018281|S|5|184.86|0|5
A|RTX|20260102|13:38:10.018793|S|100|184.87|0|100
A|RTX|20260102|13:38:10.018838|S|100|184.87|0|100
A|RTX|20260102|13:44:12.007341|S|100|185.05|0|100
A|RTX|20260102|13:44:12.007672|S|100|185.05|0|100
A|RTX|20260102|13:44:12.266522|S|100|185.05|0|100
A|RTX|20260102|13:44:12.266983|S|100|185.05|0|100
A|RTX|20260102|13:54:05.401368|S|100|184.96|0|100
A|RTX|20260102|13:54:08.662539|S|50|185.02|0|50
A|RTX|20260102|13:54:08.663542|S|50|185.02|0|50
A|RTX|20260102|13:54:08.664177|S|50|185.02|0|50
A|RTX|20260102|13:54:08.664427|S|50|185.02|0|50
A|RTX|20260102|13:54:08.664547|S|50|185.02|0|50
A|RTX|20260102|13:54:08.664633|S|50|185.02|0|50
A|RTX|20260102|14:05:07.986070|S|100|185.35|0|100
A|RTX|20260102|14:05:08.912088|S|100|185.35|0|100
A|RTX|20260102|14:05:13.521433|S|100|185.35|0|100
A|RTX|20260102|14:05:13.521450|S|100|185.35|0|100
A|RTX|20260102|14:13:27.731018|S|2|185.63|0|2
A|RTX|20260102|14:15:37.277151|S|6|185.63|0|6
A|RTX|20260102|14:21:18.154703|S|4|185.69|0|4
A|RTX|20260102|14:21:18.154723|S|4|185.69|0|4
A|RTX|20260102|14:21:18.154724|S|92|185.69|0|92
A|RTX|20260102|14:28:00.422880|S|13|185.95|0|13
A|RTX|20260102|14:28:00.422896|S|87|185.95|0|87
A|RTX|20260102|14:28:00.422896|S|13|185.95|0|13
A|RTX|20260102|14:28:00.422941|S|35|185.95|0|35
A|RTX|20260102|14:28:00.422941|S|100|185.95|0|100
A|RTX|20260102|14:28:00.423195|S|100|185.95|0|100
A|RTX|20260102|14:30:36.917137|S|98|185.99|0|98
A|RTX|20260102|14:42:44.037787|S|8|186.18|0|8
A|RTX|20260102|15:01:21.880671|S|100|186.22|0|100
A|RTX|20260102|15:01:21.880691|S|100|186.22|0|100
A|RTX|20260102|15:01:21.880721|S|100|186.22|0|100
A|RTX|20260102|15:01:21.880748|S|100|186.22|0|100
A|RTX|20260102|15:19:04.406736|S|100|186.38|0|100
A|RTX|20260102|15:19:31.909642|S|12|186.47|0|12
A|RTX|20260102|15:46:18.214924|S|5|186.65|0|5
A|RTX|20260102|15:51:02.490569|S|1|187.07|0|1
A|RTX|20260102|15:58:48.543382|S|5|186.84|0|5
A|RTX|20260102|15:59:49.595229|S|100|187.235|0|100
A|RUBI|20260102|09:30:00.759492|S|100|1.405|0|100
A|RUBI|20260102|09:35:05.334712|S|100|1.165|0|100
A|RUBI|20260102|10:05:01.102495|S|100|1.105|0|100
A|RUBI|20260102|11:13:12.033789|S|100|1.075|0|100
A|RUBI|20260102|11:16:57.995902|S|4|1.02|0|4
A|RUBI|20260102|13:52:30.982505|S|120|.97005|0|120
A|RUBI|20260102|13:52:30.990657|S|120|.97005|0|120
A|RUM|20260102|09:39:31.962543|S|100|6.31|0|100
A|RUM|20260102|10:58:22.574307|S|25|6.28|0|25
A|RUN|20260102|10:59:47.213821|S|100|19.3|0|100
A|RUN|20260102|11:00:10.460092|S|100|19.295|0|100
A|RUN|20260102|11:01:40.478858|S|150|19.245|0|150
A|RUN|20260102|11:41:24.717681|S|100|19.46|0|100
A|RUN|20260102|11:48:50.593846|S|5|19.41|0|5
A|RUN|20260102|11:52:33.936688|S|1|19.44|0|1
A|RUN|20260102|12:26:41.582547|S|110|19.51|0|110
A|RUN|20260102|13:04:01.967469|S|150|19.43|0|150
A|RUN|20260102|13:13:44.507439|S|200|19.41|0|200
A|RUN|20260102|13:38:53.926976|S|110|19.39|0|110
A|RUN|20260102|14:24:20.465644|S|7|19.535|0|7
A|RUN|20260102|14:24:44.149058|S|120|19.535|0|120
A|RUN|20260102|14:27:27.253719|S|6|19.55|0|6
A|RUN|20260102|14:58:25.977371|S|100|19.47|0|100
A|RUN|20260102|15:01:28.440362|S|120|19.435|0|120
A|RUN|20260102|15:05:54.004303|S|50|19.445|0|50
A|RUN|20260102|15:05:54.004458|S|50|19.445|0|50
A|RUN|20260102|15:05:54.004525|S|50|19.445|0|50
A|RUN|20260102|15:05:54.004638|S|50|19.445|0|50
A|RUN|20260102|15:30:10.064996|S|160|19.39|0|160
A|RUN|20260102|15:44:01.474182|S|80|19.35|0|80
A|RUN|20260102|15:45:21.830683|S|150|19.38|0|150
A|RUN|20260102|15:45:55.763764|S|150|19.425|0|150
A|RUN|20260102|15:45:55.778427|S|100|19.43|0|100
A|RUN|20260102|15:45:55.779001|S|50|19.43|0|50
A|RUN|20260102|15:49:01.284103|S|50|19.33|0|50
A|RUN|20260102|15:54:50.087936|S|200|19.4|0|200
A|RUN|20260102|15:57:32.111242|S|50|19.435|0|50
A|RUN|20260102|15:59:41.426629|S|50|19.425|0|50
A|RUSHA|20260102|10:17:43.872298|S|100|53.77|0|100
A|RUSHA|20260102|14:43:44.603579|S|93|54.04|0|93
A|RUSHB|20260102|10:37:43.346841|S|1|55.89|0|1
A|RVLV|20260102|09:44:42.992546|S|7|30.5|0|7
A|RVLV|20260102|10:24:57.849206|S|90|30.47|0|90
A|RVLV|20260102|11:12:35.350416|S|1|30.01|0|1
A|RVLV|20260102|11:14:40.384467|S|1|29.93|0|1
A|RVLV|20260102|11:16:36.967652|S|1|29.935|0|1
A|RVLV|20260102|11:17:40.255343|S|1|30.02|0|1
A|RVLV|20260102|11:18:45.232283|S|4|29.98|0|4
A|RVLV|20260102|11:19:13.058077|S|44|30.02|0|44
A|RVLV|20260102|11:40:15.293782|S|3|30.17|0|3
A|RVLV|20260102|11:40:15.293783|S|60|30.17|0|60
A|RVLV|20260102|13:08:06.375273|S|28|30.19|0|28
A|RVLV|20260102|13:11:27.295365|S|1|30.21|0|1
A|RVLV|20260102|13:12:20.548436|S|1|30.21|0|1
A|RVLV|20260102|13:16:46.442953|S|15|30.145|0|15
A|RVLV|20260102|13:18:24.964586|S|1|30.165|0|1
A|RVLV|20260102|13:21:42.383264|S|1|30.195|0|1
A|RVLV|20260102|13:36:00.357840|S|9|30.15|0|9
A|RVLV|20260102|13:45:22.423946|S|2|30.17|0|2
A|RVLV|20260102|13:45:27.514843|S|1|30.17|0|1
A|RVLV|20260102|13:47:37.565524|S|1|30.165|0|1
A|RVLV|20260102|14:05:31.646152|S|9|30.23|0|9
A|RVLV|20260102|14:05:31.646152|S|100|30.23|0|100
A|RVLV|20260102|14:05:35.233181|S|11|30.22|0|11
A|RVLV|20260102|14:08:32.286722|S|11|30.24|0|11
A|RVLV|20260102|14:09:15.680914|S|9|30.2|0|9
A|RVLV|20260102|14:10:35.244164|S|99|30.19|0|99
A|RVLV|20260102|14:10:35.244164|S|1|30.2|0|1
A|RVLV|20260102|14:10:35.244188|S|1|30.19|0|1
A|RVLV|20260102|14:10:35.244188|S|99|30.19|0|99
A|RVLV|20260102|14:10:35.244210|S|1|30.19|0|1
A|RVLV|20260102|14:10:35.244211|S|1|30.19|0|1
A|RVLV|20260102|14:10:35.244211|S|99|30.19|0|99
A|RVLV|20260102|14:10:35.244212|S|99|30.19|0|99
A|RVLV|20260102|14:10:35.244235|S|1|30.19|0|1
A|RVLV|20260102|14:15:39.709409|S|8|30.25|0|8
A|RVLV|20260102|14:25:04.856080|S|11|30.22|0|11
A|RVLV|20260102|14:27:37.350530|S|11|30.21|0|11
A|RVLV|20260102|14:27:41.353252|S|100|30.18|0|100
A|RVLV|20260102|14:27:48.439875|S|100|30.17|0|100
A|RVLV|20260102|14:27:48.439875|S|10|30.17|0|10
A|RVLV|20260102|14:27:48.439890|S|76|30.17|0|76
A|RVLV|20260102|14:27:48.439918|S|24|30.17|0|24
A|RVLV|20260102|14:27:48.439918|S|86|30.17|0|86
A|RVLV|20260102|14:27:48.439963|S|14|30.17|0|14
A|RVLV|20260102|14:36:59.500319|S|150|30.23|0|150
A|RVLV|20260102|14:36:59.592017|S|100|30.21|0|100
A|RVLV|20260102|14:37:03.829225|S|100|30.19|0|100
A|RVLV|20260102|14:37:29.633398|S|200|30.19|0|200
A|RVLV|20260102|14:37:29.633431|S|100|30.18|0|100
A|RVLV|20260102|14:37:29.633431|S|100|30.18|0|100
A|RVLV|20260102|14:37:29.633482|S|100|30.18|0|100
A|RVLV|20260102|14:37:29.633482|S|100|30.18|0|100
A|RVLV|20260102|14:44:04.344828|S|100|30.16|0|100
A|RVLV|20260102|14:44:04.344851|S|75|30.16|0|75
A|RVLV|20260102|14:44:47.408340|S|100|30.15|0|100
A|RVLV|20260102|14:44:51.964045|S|100|30.14|0|100
A|RVLV|20260102|14:52:30.130584|S|100|30.14|0|100
A|RVLV|20260102|14:52:30.130584|S|100|30.14|0|100
A|RVLV|20260102|14:52:30.130606|S|100|30.14|0|100
A|RVLV|20260102|14:52:30.130606|S|100|30.14|0|100
A|RVLV|20260102|14:52:30.131071|S|100|30.13|0|100
A|RVLV|20260102|14:58:16.964048|S|50|30.11|0|50
A|RVLV|20260102|14:58:16.964048|S|50|30.12|0|50
A|RVLV|20260102|14:58:16.964085|S|50|30.11|0|50
A|RVLV|20260102|14:58:16.964085|S|50|30.11|0|50
A|RVLV|20260102|14:58:16.964127|S|50|30.11|0|50
A|RVLV|20260102|14:58:16.964127|S|18|30.11|0|18
A|RVLV|20260102|14:58:16.964311|S|82|30.11|0|82
A|RVLV|20260102|15:00:07.704218|S|1|30.1|0|1
A|RVLV|20260102|15:00:07.704218|S|99|30.09|0|99
A|RVLV|20260102|15:00:07.704219|S|1|30.09|0|1
A|RVLV|20260102|15:00:44.587553|S|2|30.06|0|2
A|RVLV|20260102|15:31:06.134853|S|1|29.89|0|1
A|RVLV|20260102|15:34:55.691564|S|1|29.85|0|1
A|RVLV|20260102|15:44:55.161989|S|150|29.745|0|150
A|RVLV|20260102|15:57:33.490678|S|68|29.73|0|68
A|RVLV|20260102|15:58:22.697045|S|1|29.68|0|1
A|RVMD|20260102|09:30:00.383818|S|50|80.15|0|50
A|RVMD|20260102|09:30:00.383924|S|2|80.15|0|2
A|RVMD|20260102|11:22:24.566402|S|50|78.9|0|50
A|RVMD|20260102|11:28:00.507670|S|10|78.54|0|10
A|RVMD|20260102|12:35:51.684943|S|1|78.04|0|1
A|RVMD|20260102|13:20:41.606843|S|1|78.69|0|1
A|RVMD|20260102|13:40:58.141947|S|100|78.16|0|100
A|RVMD|20260102|13:50:11.526910|S|32|78.04|0|32
A|RVMD|20260102|13:51:49.610514|S|78|77.95|0|78
A|RVMD|20260102|15:41:11.282347|S|50|78.83|0|50
A|RVMD|20260102|15:45:55.737903|S|40|78.93|0|40
A|RVMD|20260102|15:52:17.734870|S|50|78.83|0|50
A|RVMD|20260102|15:52:17.975662|S|50|78.8|0|50
A|RVMD|20260102|15:57:51.152860|S|50|79|0|50
A|RVMD|20260102|15:57:54.176246|S|50|79|0|50
A|RVNL|20260102|15:21:32.087816|S|48|54.565|0|48
A|RVP|20260102|09:30:00.153548|E|300|.79|80335|7
A|RVP|20260102|09:30:00.153548|S|300|.79|80335|141
A|RVP|20260102|09:43:27.393805|S|33|.7734|0|33
A|RVP|20260102|12:27:24.562020|S|32|.76|0|32
A|RVP|20260102|12:46:49.544995|S|48|.76|0|48
A|RVP|20260102|12:51:42.323799|S|42|.76|0|42
A|RVP|20260102|13:06:56.776122|S|58|.76|0|58
A|RVP|20260102|13:25:05.633002|S|56|.76|0|56
A|RVP|20260102|13:45:57.461779|S|47|.76|0|47
A|RVP|20260102|14:05:47.269705|S|26|.76|0|26
A|RVP|20260102|14:14:27.414405|S|23|.76|0|23
A|RVP|20260102|14:27:57.940099|S|7|.76|0|7
A|RVP|20260102|14:28:14.511021|S|9|.76|0|9
A|RVP|20260102|15:00:50.095694|S|94|.7651|0|94
A|RVP|20260102|15:01:46.496996|S|96|.7651|0|96
A|RVP|20260102|15:45:39.219859|S|100|.7637|0|100
A|RVP|20260102|15:55:27.251379|S|100|.7606|0|100
A|RVP|20260102|15:55:27.261015|S|26|.7567|0|26
A|RVP|20260102|16:00:00.114823|S|942|.7599|108631|941
A|RVT|20260102|10:10:50.315253|S|100|16.2|0|100
A|RVTY|20260102|09:43:39.547879|S|150|97.04|0|150
A|RVTY|20260102|09:45:48.535594|S|114|96.98|0|114
A|RVTY|20260102|09:45:48.535639|S|28|96.98|0|28
A|RVTY|20260102|09:45:57.986799|S|62|96.86|0|62
A|RVTY|20260102|09:45:57.986815|S|38|96.86|0|38
A|RVTY|20260102|09:45:57.986886|S|14|96.86|0|14
A|RVTY|20260102|09:45:57.986909|S|86|96.86|0|86
A|RVTY|20260102|09:45:57.987305|S|13|96.84|0|13
A|RVTY|20260102|09:45:57.987322|S|25|96.84|0|25
A|RVTY|20260102|09:45:57.987332|S|3|96.84|0|3
A|RVTY|20260102|09:45:57.987498|S|14|96.84|0|14
A|RVTY|20260102|09:45:57.989959|S|196|96.86|0|196
A|RVTY|20260102|10:24:48.718540|S|50|97.01|0|50
A|RVTY|20260102|11:04:33.869946|S|50|97.28|0|50
A|RVTY|20260102|11:08:28.580076|S|64|97.5|0|64
A|RVTY|20260102|12:32:55.013411|S|4|97.62|0|4
A|RVTY|20260102|12:51:10.316323|S|50|97.63|0|50
A|RVTY|20260102|14:13:55.573765|S|1|97.41|0|1
A|RVTY|20260102|14:14:21.972059|S|1|97.41|0|1
A|RVTY|20260102|14:14:21.972139|S|18|97.41|0|18
A|RVTY|20260102|14:14:52.033781|S|5|97.48|0|5
A|RVTY|20260102|14:14:55.137402|S|4|97.48|0|4
A|RVTY|20260102|14:16:07.593464|S|16|97.48|0|16
A|RVTY|20260102|14:16:07.593464|S|31|97.48|0|31
A|RVTY|20260102|14:25:05.157650|S|65|97.61|0|65
A|RVTY|20260102|14:31:18.000489|S|44|97.72|0|44
A|RVTY|20260102|14:38:56.144864|S|100|97.75|0|100
A|RVTY|20260102|14:38:56.144924|S|14|97.75|0|14
A|RVTY|20260102|15:14:21.540172|S|100|98.17|0|100
A|RVTY|20260102|15:15:17.710247|S|14|98.1|0|14
A|RVTY|20260102|15:35:42.647572|S|50|98.29|0|50
A|RVTY|20260102|15:56:29.505997|S|13|97.94|0|13
A|RVTY|20260102|15:56:29.505997|S|1|97.94|0|1
A|RVTY|20260102|15:56:29.505997|S|20|97.94|0|20
A|RVTY|20260102|15:56:38.694377|S|1|97.94|0|1
A|RVTY|20260102|15:56:38.694377|S|19|97.94|0|19
A|RVTY|20260102|15:56:38.695645|S|1|97.95|0|1
A|RVTY|20260102|15:56:48.447481|S|1|97.97|0|1
A|RVTY|20260102|15:56:48.447482|S|21|97.97|0|21
A|RWL|20260102|14:04:16.733733|S|150|115.03|0|150
A|RWM|20260102|10:01:35.577315|S|4500|16.275|0|4500
A|RWM|20260102|10:16:37.219436|S|100|16.35|0|100
A|RWM|20260102|10:26:09.319834|S|200|16.39|0|200
A|RWM|20260102|10:36:28.002835|S|2000|16.32|0|2000
A|RWM|20260102|10:38:22.148678|S|3600|16.31|0|3600
A|RWM|20260102|10:40:53.235874|S|2200|16.31|0|2200
A|RWM|20260102|10:52:48.190435|S|2300|16.32|0|2300
A|RWM|20260102|10:54:44.093223|S|300|16.3|0|300
A|RWM|20260102|10:55:06.455119|S|100|16.29|0|100
A|RWM|20260102|11:02:53.533124|S|2200|16.32|0|2200
A|RWM|20260102|11:04:23.235975|S|65|16.32|0|65
A|RWM|20260102|11:15:12.006571|S|200|16.3|0|200
A|RWM|20260102|11:17:08.834208|S|100|16.28|0|100
A|RWM|20260102|11:18:06.151950|S|1900|16.27|0|1900
A|RWM|20260102|11:20:38.884621|S|5000|16.3|0|5000
A|RWM|20260102|11:31:34.111845|S|386|16.28|0|386
A|RWM|20260102|11:35:10.482674|S|1800|16.28|0|1800
A|RWM|20260102|12:21:03.265454|S|1900|16.25|0|1900
A|RWM|20260102|12:24:15.642874|S|2100|16.26|0|2100
A|RWM|20260102|12:24:15.642874|S|3100|16.26|0|3100
A|RWM|20260102|12:44:50.806041|S|100|16.29|0|100
A|RWM|20260102|13:01:46.920986|S|100|16.3|0|100
A|RWM|20260102|13:19:01.633107|S|100|16.31|0|100
A|RWM|20260102|13:19:01.633107|S|100|16.31|0|100
A|RWM|20260102|13:30:43.085657|S|1900|16.32|0|1900
A|RWM|20260102|13:53:16.723576|S|2200|16.35|0|2200
A|RWM|20260102|13:54:05.603846|S|100|16.35|0|100
A|RWM|20260102|13:55:31.373734|S|721|16.34|0|721
A|RWM|20260102|14:04:50.750770|S|100|16.3|0|100
A|RWM|20260102|14:13:02.517713|S|100|16.26|0|100
A|RWM|20260102|14:14:23.994163|S|100|16.25|0|100
A|RWM|20260102|14:46:20.183525|S|2200|16.21|0|2200
A|RWM|20260102|14:58:18.772413|S|815|16.21|0|815
A|RWM|20260102|15:21:39.122651|S|276|16.21|0|276
A|RWM|20260102|15:21:39.122708|S|1224|16.21|0|1224
A|RWM|20260102|15:54:53.066197|S|1600|16.23|0|1600
A|RWM|20260102|15:55:49.679509|S|1900|16.23|0|1900
A|RWM|20260102|15:59:00.000983|S|233|16.225|0|233
A|RWT|20260102|14:42:01.870666|S|100|5.66|0|100
A|RWT|20260102|15:45:00.529301|S|68|5.64|0|68
A|RWT|20260102|15:45:01.050651|S|66|5.64|0|66
A|RWT|20260102|15:55:00.733777|S|200|5.61|0|200
A|RWT|20260102|15:55:21.249820|S|100|5.62|0|100
A|RWT|20260102|15:55:21.312513|S|200|5.63|0|200
A|RXO|20260102|09:33:38.929615|S|1|12.6|0|1
A|RXO|20260102|09:59:29.635787|S|3|12.875|0|3
A|RXO|20260102|10:31:28.474492|S|1|13.02|0|1
A|RXO|20260102|10:33:29.793255|S|8|13.04|0|8
A|RXO|20260102|10:41:16.871992|S|7|13.02|0|7
A|RXO|20260102|10:42:28.026186|S|7|13.03|0|7
A|RXO|20260102|10:45:36.976684|S|2|13.02|0|2
A|RXO|20260102|10:46:04.442464|S|2|13.03|0|2
A|RXO|20260102|10:46:04.442464|S|3|13.03|0|3
A|RXO|20260102|10:46:04.442464|S|1|13.03|0|1
A|RXO|20260102|10:46:09.939057|S|2|13.04|0|2
A|RXO|20260102|10:47:11.606274|S|3|13.05|0|3
A|RXO|20260102|10:53:46.664686|S|5|13.05|0|5
A|RXO|20260102|10:56:14.421508|S|7|13.05|0|7
A|RXO|20260102|10:58:20.375940|S|1|13.01|0|1
A|RXO|20260102|10:59:06.812812|S|3|13.04|0|3
A|RXO|20260102|11:58:13.605720|S|110|13.06|0|110
A|RXO|20260102|11:58:22.581544|S|100|13.02|0|100
A|RXO|20260102|12:01:07.585332|S|1|13|0|1
A|RXO|20260102|12:05:29.010758|S|100|12.915|0|100
A|RXO|20260102|12:19:18.524857|S|100|12.86|0|100
A|RXO|20260102|13:10:31.943367|S|150|12.79|0|150
A|RXO|20260102|13:20:39.651712|S|110|12.76|0|110
A|RXO|20260102|13:40:28.949089|S|22|12.85|0|22
A|RXO|20260102|13:46:56.683975|S|2|12.81|0|2
A|RXO|20260102|13:48:52.490839|S|120|12.81|0|120
A|RXO|20260102|13:54:44.548187|S|14|12.86|0|14
A|RXO|20260102|13:55:57.302300|S|120|12.86|0|120
A|RXO|20260102|13:56:10.992304|S|9|12.89|0|9
A|RXO|20260102|13:57:57.473093|S|20|12.91|0|20
A|RXO|20260102|14:00:11.052732|S|2|12.93|0|2
A|RXO|20260102|14:00:36.050122|S|120|12.94|0|120
A|RXO|20260102|14:15:39.727737|S|120|13.02|0|120
A|RXO|20260102|14:55:22.647850|S|150|13.09|0|150
A|RXO|20260102|15:00:44.001337|S|38|12.94|0|38
A|RXO|20260102|15:02:08.244526|S|120|12.95|0|120
A|RXO|20260102|15:04:35.828264|S|130|12.95|0|130
A|RXO|20260102|15:39:26.581213|S|52|12.94|0|52
A|RXO|20260102|15:40:39.062406|S|100|12.95|0|100
A|RXO|20260102|15:48:28.020521|S|190|12.955|0|190
A|RXO|20260102|15:50:06.060929|S|190|12.905|0|190
A|RXRX|20260102|09:31:00.021659|S|2|4.2|0|2
A|RXRX|20260102|09:33:22.405418|S|300|4.18|0|300
A|RXRX|20260102|09:46:17.331753|S|500|4.15|0|500
A|RXRX|20260102|10:25:16.694627|S|10|4.14|0|10
A|RXRX|20260102|10:59:10.626602|S|100|4.17|0|100
A|RXRX|20260102|11:17:09.976539|S|1406|4.195|0|1406
A|RXRX|20260102|11:18:06.942950|S|699|4.205|0|699
A|RXRX|20260102|11:22:38.688538|S|100|4.22|0|100
A|RXRX|20260102|11:54:02.305790|S|100|4.18|0|100
A|RXRX|20260102|12:14:06.247447|S|1000|4.195|0|1000
A|RXRX|20260102|12:23:24.930902|S|100|4.205|0|100
A|RXRX|20260102|12:51:41.905158|S|100|4.19|0|100
A|RXRX|20260102|12:55:31.704147|S|100|4.2|0|100
A|RXRX|20260102|13:37:15.694676|S|100|4.16|0|100
A|RXRX|20260102|13:45:48.792402|S|200|4.165|0|200
A|RXRX|20260102|13:52:49.073364|S|500|4.14|0|500
A|RXRX|20260102|13:52:49.073364|S|3000|4.14|0|3000
A|RXRX|20260102|14:00:10.923491|S|1100|4.165|0|1100
A|RXRX|20260102|14:00:11.678571|S|1100|4.165|0|1100
A|RXRX|20260102|14:18:37.879601|S|5|4.18|0|5
A|RXRX|20260102|14:34:29.968528|S|143|4.195|0|143
A|RXRX|20260102|14:37:15.266051|S|1000|4.195|0|1000
A|RXRX|20260102|14:55:23.646144|S|200|4.195|0|200
A|RXRX|20260102|15:12:04.895192|S|28|4.2|0|28
A|RXRX|20260102|15:15:37.125445|S|300|4.19|0|300
A|RXRX|20260102|15:15:37.125446|S|50|4.19|0|50
A|RXRX|20260102|15:15:37.125446|S|22|4.19|0|22
A|RXRX|20260102|15:15:37.125446|S|1|4.19|0|1
A|RXRX|20260102|15:15:37.125446|S|25|4.19|0|25
A|RXRX|20260102|15:24:03.650221|S|100|4.2|0|100
A|RXRX|20260102|15:29:19.622426|E|111|4.205|0|111
A|RXRX|20260102|15:29:19.623046|E|148|4.205|0|148
A|RXRX|20260102|15:35:57.164115|S|214|4.2|0|214
A|RXRX|20260102|15:35:57.164145|S|86|4.2|0|86
A|RXRX|20260102|15:39:54.987107|S|100|4.2|0|100
A|RXRX|20260102|15:42:18.612918|S|300|4.195|0|300
A|RXRX|20260102|15:43:34.047584|S|100|4.2|0|100
A|RXRX|20260102|15:43:34.087385|S|100|4.205|0|100
A|RXRX|20260102|15:47:17.837624|S|200|4.21|0|200
A|RXRX|20260102|15:51:29.490734|S|200|4.195|0|200
A|RXRX|20260102|15:51:29.490906|S|100|4.2|0|100
A|RXRX|20260102|15:57:38.181556|S|200|4.195|0|200
A|RXRX|20260102|15:57:38.462898|S|200|4.195|0|200
A|RXRX|20260102|15:57:56.500904|S|700|4.2|0|700
A|RXRX|20260102|15:58:31.226364|S|84|4.21|0|84
A|RXRX|20260102|15:58:31.226376|S|47|4.21|0|47
A|RXT|20260102|13:29:57.596685|S|2000|.9837|0|2000
A|RXT|20260102|15:34:08.721787|S|100|.97575|0|100
A|RXT|20260102|15:37:36.758624|S|100|.97575|0|100
A|RXT|20260102|15:39:02.471970|S|100|.97575|0|100
A|RXT|20260102|15:40:17.108017|S|100|.97575|0|100
A|RXT|20260102|15:40:55.469438|S|100|.97575|0|100
A|RXT|20260102|15:41:46.348526|S|100|.97575|0|100
A|RXT|20260102|15:42:44.348198|S|100|.97575|0|100
A|RXT|20260102|15:43:28.516063|S|100|.97575|0|100
A|RXT|20260102|15:44:02.499872|S|100|.97575|0|100
A|RXT|20260102|15:45:04.301139|S|100|.97575|0|100
A|RY|20260102|09:35:24.989029|S|1|170.5|0|1
A|RY|20260102|09:35:24.989096|S|38|170.5|0|38
A|RY|20260102|09:35:24.989823|S|1|170.49|0|1
A|RY|20260102|09:40:14.645876|S|1|170.35|0|1
A|RY|20260102|10:30:20.626347|S|38|170.705|0|38
A|RY|20260102|10:30:20.626438|S|38|170.705|0|38
A|RY|20260102|10:49:31.857548|S|50|170.65|0|50
A|RY|20260102|10:56:08.067739|S|21|170.99|0|21
A|RY|20260102|10:56:08.067767|S|29|170.99|0|29
A|RY|20260102|14:44:19.390304|S|100|170.91|0|100
A|RY|20260102|15:55:50.361326|S|50|170.47|0|50
A|RY|20260102|15:56:20.254409|S|50|170.425|0|50
A|RYAAY|20260102|11:37:37.899984|S|100|73.495|0|100
A|RYAAY|20260102|11:52:10.173597|S|100|73.29|0|100
A|RYAAY|20260102|11:52:10.173627|S|100|73.29|0|100
A|RYAAY|20260102|13:02:33.849273|S|9|72.95|0|9
A|RYAAY|20260102|13:02:33.849297|S|9|72.945|0|9
A|RYAAY|20260102|13:08:18.647016|S|1|72.84|0|1
A|RYAAY|20260102|13:20:59.236836|S|1|72.7|0|1
A|RYAAY|20260102|13:20:59.237403|S|6|72.7|0|6
A|RYAAY|20260102|13:23:27.138104|S|100|72.7|0|100
A|RYAAY|20260102|13:25:24.686868|S|100|72.67|0|100
A|RYAAY|20260102|13:47:08.467099|S|9|72.47|0|9
A|RYAAY|20260102|13:58:20.432059|S|141|72.47|0|141
A|RYAAY|20260102|14:21:24.479310|S|38|72.83|0|38
A|RYAAY|20260102|14:21:32.974358|S|38|72.8|0|38
A|RYAAY|20260102|14:21:32.975194|S|38|72.79|0|38
A|RYAAY|20260102|14:22:56.347520|S|25|72.81|0|25
A|RYAAY|20260102|14:22:56.348062|S|13|72.815|0|13
A|RYAAY|20260102|14:22:56.350398|S|38|72.78|0|38
A|RYAAY|20260102|14:28:39.551203|S|38|72.81|0|38
A|RYAAY|20260102|14:28:39.551219|S|5|72.79|0|5
A|RYAAY|20260102|14:28:39.563217|S|33|72.79|0|33
A|RYAAY|20260102|14:38:27.574121|S|38|72.81|0|38
A|RYAAY|20260102|14:40:50.165029|S|2|72.76|0|2
A|RYAAY|20260102|14:40:50.165411|S|36|72.76|0|36
A|RYAAY|20260102|14:49:56.249622|S|19|72.7|0|19
A|RYAAY|20260102|14:49:56.249670|S|19|72.7|0|19
A|RYAAY|20260102|15:54:50.072584|S|38|72.61|0|38
A|RYAAY|20260102|15:55:34.752356|S|100|72.64|0|100
A|RYAM|20260102|10:34:56.452152|S|9|5.89|0|9
A|RYAM|20260102|10:34:56.452181|S|100|5.89|0|100
A|RYAM|20260102|10:34:56.452192|S|9|5.89|0|9
A|RYAM|20260102|10:34:56.452268|S|100|5.89|0|100
A|RYAM|20260102|10:34:56.452761|S|50|5.885|0|50
A|RYAM|20260102|10:34:56.452780|S|32|5.88|0|32
A|RYAN|20260102|11:10:53.028270|S|200|51.29|0|200
A|RYAN|20260102|11:10:53.028372|S|152|51.29|0|152
A|RYAN|20260102|14:07:51.262355|S|10|50.62|0|10
A|RYAN|20260102|15:49:24.208215|S|2|50.56|0|2
A|RYAN|20260102|15:57:20.587765|S|19|50.59|0|19
A|RYDE|20260102|09:30:00.157485|E|2818|.24|77700|250
A|RYDE|20260102|09:43:43.945044|S|100|.2456|0|100
A|RYDE|20260102|09:51:24.538697|S|100|.2492|0|100
A|RYDE|20260102|10:02:55.715624|S|100|.2528|0|100
A|RYDE|20260102|10:26:55.131174|S|50|.257|0|50
A|RYDE|20260102|10:28:12.026669|S|20|.257|0|20
A|RYDE|20260102|10:28:12.026669|S|69|.253|0|69
A|RYDE|20260102|10:42:03.520727|S|99|.253|0|99
A|RYDE|20260102|10:45:31.403598|S|100|.258|0|100
A|RYDE|20260102|10:47:28.870725|S|100|.2571|0|100
A|RYDE|20260102|10:58:37.951844|S|100|.2571|0|100
A|RYDE|20260102|10:58:46.678662|S|500|.2571|0|500
A|RYDE|20260102|11:04:11.464804|S|100|.2507|0|100
A|RYDE|20260102|11:06:53.085700|S|100|.2507|0|100
A|RYDE|20260102|11:09:22.850689|S|100|.2507|0|100
A|RYDE|20260102|11:11:57.844860|S|100|.2507|0|100
A|RYDE|20260102|12:00:35.805407|S|100|.2509|0|100
A|RYDE|20260102|12:03:54.425855|S|100|.2509|0|100
A|RYDE|20260102|12:46:00.570516|S|38|.2522|0|38
A|RYDE|20260102|12:48:56.725320|S|100|.2522|0|100
A|RYDE|20260102|12:50:32.565028|S|100|.2522|0|100
A|RYDE|20260102|12:52:11.904805|S|100|.2522|0|100
A|RYDE|20260102|12:53:49.793817|S|162|.2522|0|162
A|RYDE|20260102|14:14:08.442491|S|100|.2516|0|100
A|RYDE|20260102|14:14:35.539765|S|100|.2516|0|100
A|RYDE|20260102|14:15:16.378872|S|100|.2516|0|100
A|RYDE|20260102|14:15:42.086985|S|100|.2516|0|100
A|RYDE|20260102|14:16:06.168277|S|100|.2516|0|100
A|RYDE|20260102|14:16:42.028709|S|2|.251|0|2
A|RYDE|20260102|14:51:55.263085|S|100|.2442|0|100
A|RYDE|20260102|15:08:11.707528|S|6|.2442|0|6
A|RYDE|20260102|15:10:19.937483|S|200|.2463|0|200
A|RYDE|20260102|15:24:00.259693|S|100|.2459|0|100
A|RYDE|20260102|15:25:54.387022|S|100|.2465|0|100
A|RYDE|20260102|15:26:22.791889|S|100|.2465|0|100
A|RYDE|20260102|15:26:36.429476|S|100|.2465|0|100
A|RYDE|20260102|15:26:59.505798|S|100|.2465|0|100
A|RYDE|20260102|15:27:21.598529|S|100|.2465|0|100
A|RYDE|20260102|15:27:50.344240|S|100|.2465|0|100
A|RYDE|20260102|15:28:08.177431|S|100|.2465|0|100
A|RYDE|20260102|15:28:24.783533|S|100|.2465|0|100
A|RYDE|20260102|15:28:57.644153|S|100|.2465|0|100
A|RYDE|20260102|15:29:08.000893|S|100|.2465|0|100
A|RYDE|20260102|15:29:26.494234|S|100|.2465|0|100
A|RYDE|20260102|15:29:53.022845|S|100|.2465|0|100
A|RYDE|20260102|15:30:26.265371|S|100|.2465|0|100
A|RYDE|20260102|15:30:43.071777|S|100|.2465|0|100
A|RYDE|20260102|15:31:00.295501|S|100|.2465|0|100
A|RYDE|20260102|15:31:17.739616|S|100|.2465|0|100
A|RYDE|20260102|15:31:51.073268|S|100|.2465|0|100
A|RYDE|20260102|15:32:10.486298|S|100|.2465|0|100
A|RYDE|20260102|15:32:28.160712|S|100|.2465|0|100
A|RYDE|20260102|15:32:44.168799|S|100|.2465|0|100
A|RYDE|20260102|15:33:10.376155|S|100|.2465|0|100
A|RYDE|20260102|15:33:37.874586|S|100|.2465|0|100
A|RYDE|20260102|15:33:54.195370|S|100|.2465|0|100
A|RYDE|20260102|15:34:21.707064|S|100|.2465|0|100
A|RYDE|20260102|15:40:34.469654|S|100|.2465|0|100
A|RYDE|20260102|15:40:58.960682|S|100|.2465|0|100
A|RYDE|20260102|15:49:59.100073|S|100|.2548|0|100
A|RYDE|20260102|15:49:59.100074|S|100|.2548|0|100
A|RYDE|20260102|15:49:59.100074|S|23|.2548|0|23
A|RYDE|20260102|15:50:00.031729|S|77|.2548|0|77
A|RYDE|20260102|15:50:00.031729|S|23|.2548|0|23
A|RYDE|20260102|15:58:09.968396|S|100|.2468|0|100
A|RYDE|20260102|15:59:51.350910|S|117|.2468|0|117
A|RYDE|20260102|15:59:53.887276|S|700|.2468|0|700
A|RYDE|20260102|15:59:54.094966|S|136|.2468|0|136
A|RYDE|20260102|16:00:00.105386|S|3951|.2575|107437|754
A|RYI|20260102|14:05:32.223542|S|100|25.49|0|100
A|RYI|20260102|14:52:30.137157|S|100|25.71|0|100
A|RYI|20260102|15:24:11.241755|S|4|25.71|0|4
A|RYI|20260102|15:24:11.243000|S|96|25.71|0|96
A|RYLD|20260102|09:30:58.034710|S|1000|15.41|0|1000
A|RYLD|20260102|09:31:06.952816|S|100|15.395|0|100
A|RYLD|20260102|09:31:06.952882|S|100|15.395|0|100
A|RYLD|20260102|09:41:55.073106|S|100|15.37|0|100
A|RYLD|20260102|09:47:23.170139|S|100|15.39|0|100
A|RYLD|20260102|10:18:19.021976|S|100|15.505|0|100
A|RYLD|20260102|10:23:01.139691|S|1000|15.42|0|1000
A|RYLD|20260102|10:55:00.482419|S|1598|15.45|0|1598
A|RYLD|20260102|10:55:00.483779|S|402|15.45|0|402
A|RYLD|20260102|10:56:36.790409|S|1000|15.44|0|1000
A|RYLD|20260102|10:56:36.791021|S|37|15.44|0|37
A|RYLD|20260102|10:56:36.791353|S|137|15.44|0|137
A|RYLD|20260102|10:56:36.854623|S|826|15.44|0|826
A|RYLD|20260102|11:04:14.920616|S|100|15.4|0|100
A|RYLD|20260102|11:23:04.041260|S|1000|15.42|0|1000
A|RYLD|20260102|11:33:53.968625|S|1000|15.42|0|1000
A|RYLD|20260102|11:36:48.352126|S|1534|15.42|0|1534
A|RYLD|20260102|11:36:48.352150|S|466|15.42|0|466
A|RYLD|20260102|11:36:48.352150|S|100|15.42|0|100
A|RYLD|20260102|11:38:49.169235|S|100|15.41|0|100
A|RYLD|20260102|11:59:30.702026|S|1000|15.38|0|1000
A|RYLD|20260102|11:59:30.702026|S|100|15.38|0|100
A|RYLD|20260102|12:02:05.772305|S|100|15.39|0|100
A|RYLD|20260102|12:12:18.383617|S|100|15.38|0|100
A|RYLD|20260102|12:15:05.164920|S|200|15.39|0|200
A|RYLD|20260102|12:42:32.004412|S|100|15.39|0|100
A|RYLD|20260102|12:55:16.395098|S|100|15.39|0|100
A|RYLD|20260102|13:17:04.100089|S|1000|15.37|0|1000
A|RYLD|20260102|13:26:04.564282|S|1200|15.38|0|1200
A|RYLD|20260102|13:26:04.564319|S|234|15.38|0|234
A|RYLD|20260102|13:26:04.564320|S|25|15.38|0|25
A|RYLD|20260102|13:30:17.280396|S|100|15.38|0|100
A|RYLD|20260102|13:50:09.536449|S|100|15.37|0|100
A|RYLD|20260102|13:54:44.438222|S|2068|15.37|0|2068
A|RYLD|20260102|14:57:03.001240|S|1000|15.44|0|1000
A|RYLD|20260102|15:09:06.038766|S|90|15.44|0|90
A|RYLD|20260102|15:53:30.171049|S|1000|15.43|0|1000
A|RYLD|20260102|15:53:51.145709|S|200|15.435|0|200
A|RYN|20260102|10:50:20.756336|S|158|21.37|0|158
A|RYN|20260102|10:50:20.756356|S|65|21.37|0|65
A|RYTM|20260102|09:30:01.308381|S|50|106|0|50
A|RYTM|20260102|10:51:58.786058|S|1|105.76|0|1
A|RYTM|20260102|12:18:15.141882|S|3|104.78|0|3
A|RYTM|20260102|12:51:34.767355|S|5|105.17|0|5
A|RYTM|20260102|13:45:28.726453|S|6|104.195|0|6
A|RYTM|20260102|15:25:08.430220|S|100|105.9|0|100
A|RYTM|20260102|15:25:26.366561|S|100|105.9|0|100
A|RYTM|20260102|15:25:26.371974|S|100|105.9|0|100
A|RYTM|20260102|15:46:04.236588|S|100|104.84|0|100
A|RZLT|20260102|09:38:40.486014|S|12|2.38|0|12
A|RZLT|20260102|09:38:40.486014|S|500|2.39|0|500
A|RZLT|20260102|10:06:17.574091|S|100|2.4|0|100
A|RZLT|20260102|10:48:53.273953|S|100|2.28|0|100
A|RZLT|20260102|10:51:27.705119|S|100|2.27|0|100
A|RZLT|20260102|11:02:28.009192|S|59|2.26|0|59
A|RZLT|20260102|11:35:51.154553|S|100|2.19|0|100
A|RZLT|20260102|15:53:32.676589|S|77|2.17|0|77
A|RZLV|20260102|09:35:34.431604|S|100|2.62|0|100
A|RZLV|20260102|09:46:27.059297|S|200|2.635|0|200
A|RZLV|20260102|10:01:47.871131|S|95|2.7|0|95
A|RZLV|20260102|10:11:19.798918|S|457|2.75|0|457
A|RZLV|20260102|10:50:25.176760|S|7|2.77|0|7
A|RZLV|20260102|11:00:22.423212|S|10|2.82|0|10
A|RZLV|20260102|11:09:42.594518|S|6|2.8|0|6
A|RZLV|20260102|11:15:08.385054|S|100|2.82|0|100
A|RZLV|20260102|11:26:43.380251|S|100|2.84|0|100
A|RZLV|20260102|11:56:27.558356|S|600|2.865|0|600
A|RZLV|20260102|12:38:02.437617|S|600|2.84|0|600
A|RZLV|20260102|12:38:02.437653|S|400|2.84|0|400
A|RZLV|20260102|12:51:25.760362|S|10|2.85|0|10
A|RZLV|20260102|13:05:44.418039|S|200|2.86|0|200
A|RZLV|20260102|13:05:44.418417|S|360|2.86|0|360
A|RZLV|20260102|13:10:42.828448|S|700|2.85|0|700
A|RZLV|20260102|13:10:42.828665|S|110|2.85|0|110
A|RZLV|20260102|13:16:09.885504|S|100|2.85|0|100
A|RZLV|20260102|14:35:06.604615|S|24|2.87|0|24
A|RZLV|20260102|14:41:23.365623|S|100|2.875|0|100
A|RZLV|20260102|14:46:24.286801|S|119|2.87|0|119
A|RZLV|20260102|14:58:40.102605|S|1255|2.85|0|1255
A|RZLV|20260102|14:58:40.102606|S|10|2.85|0|10
A|RZLV|20260102|14:58:40.113447|S|700|2.85|0|700
A|RZLV|20260102|15:04:16.048271|S|10|2.86|0|10
A|RZLV|20260102|15:10:52.308980|S|1641|2.875|0|1641
A|RZLV|20260102|15:12:30.750800|S|10|2.88|0|10
A|RZLV|20260102|15:35:25.448155|S|5|2.87|0|5
A|RZLV|20260102|15:53:30.509397|S|5|2.89|0|5
A|S|20260102|10:09:16.176206|S|5|14.97|0|5
A|S|20260102|10:14:23.360453|S|106|14.77|0|106
A|S|20260102|10:23:11.241578|S|200|14.71|0|200
A|S|20260102|10:30:09.590286|S|200|14.74|0|200
A|S|20260102|11:06:30.943729|S|200|14.77|0|200
A|S|20260102|11:06:30.943729|S|100|14.77|0|100
A|S|20260102|11:06:30.943742|S|100|14.77|0|100
A|S|20260102|11:11:31.015655|S|100|14.81|0|100
A|S|20260102|13:08:04.249593|S|220|14.685|0|220
A|S|20260102|13:31:19.106992|S|42|14.63|0|42
A|S|20260102|13:35:14.391106|S|35|14.61|0|35
A|S|20260102|13:35:41.071826|S|25|14.61|0|25
A|S|20260102|13:36:19.933938|S|25|14.62|0|25
A|S|20260102|13:38:23.181585|S|25|14.63|0|25
A|S|20260102|13:38:23.181585|S|65|14.63|0|65
A|S|20260102|13:43:18.285719|S|8|14.62|0|8
A|S|20260102|13:43:18.285735|S|33|14.62|0|33
A|S|20260102|13:44:35.545003|S|25|14.62|0|25
A|S|20260102|13:44:35.545004|S|20|14.62|0|20
A|S|20260102|13:46:25.013001|S|28|14.63|0|28
A|S|20260102|13:53:21.334656|S|4|14.56|0|4
A|S|20260102|13:59:40.095783|S|2|14.56|0|2
A|S|20260102|14:21:10.643722|S|6|14.67|0|6
A|S|20260102|14:21:10.643722|S|7|14.67|0|7
A|S|20260102|14:26:54.210903|S|3|14.68|0|3
A|S|20260102|14:26:54.210949|S|7|14.68|0|7
A|S|20260102|14:30:36.911299|S|3|14.69|0|3
A|S|20260102|14:46:16.886138|S|100|14.68|0|100
A|S|20260102|15:43:17.133823|S|100|14.61|0|100
A|S|20260102|15:45:32.664786|S|360|14.615|0|360
A|S|20260102|15:58:12.739111|S|97|14.625|0|97
A|S|20260102|15:58:12.739799|S|200|14.625|0|200
A|S|20260102|15:58:12.741230|S|103|14.625|0|103
A|SA|20260102|10:48:54.569872|S|100|30|0|100
A|SA|20260102|10:59:23.022906|S|25|29.76|0|25
A|SA|20260102|11:21:04.123711|S|100|29.22|0|100
A|SA|20260102|11:52:51.565364|S|25|29|0|25
A|SA|20260102|11:52:51.565439|S|25|29|0|25
A|SA|20260102|12:43:30.471604|S|25|29.035|0|25
A|SA|20260102|14:40:12.625458|S|100|29.27|0|100
A|SA|20260102|15:43:29.861116|S|100|29.61|0|100
A|SA|20260102|15:43:32.055665|S|100|29.6|0|100
A|SA|20260102|15:52:04.403854|S|100|29.565|0|100
A|SABA|20260102|14:03:37.393603|S|100|8.315|0|100
A|SABA|20260102|14:26:51.817545|S|100|8.315|0|100
A|SABR|20260102|09:54:30.939799|S|1|1.365|0|1
A|SABR|20260102|10:33:14.218972|S|734|1.37|0|734
A|SABR|20260102|10:33:14.218973|S|100|1.37|0|100
A|SABR|20260102|10:36:04.158764|S|100|1.38|0|100
A|SABR|20260102|10:46:04.469242|S|100|1.39|0|100
A|SABR|20260102|11:17:05.072935|S|100|1.41|0|100
A|SABR|20260102|11:17:05.077036|S|100|1.42|0|100
A|SABR|20260102|11:29:47.139748|S|100|1.41|0|100
A|SABR|20260102|11:37:48.346091|S|100|1.4|0|100
A|SABR|20260102|12:54:29.509669|S|100|1.37|0|100
A|SABR|20260102|13:43:56.645573|S|100|1.36|0|100
A|SABR|20260102|14:59:04.899187|S|100|1.36|0|100
A|SABR|20260102|14:59:04.899187|S|100|1.36|0|100
A|SABR|20260102|15:40:40.598036|S|100|1.34|0|100
A|SABR|20260102|15:57:05.798404|S|100|1.33|0|100
A|SACH|20260102|09:30:00.113970|E|17209|1.03|64454|14972
A|SACH|20260102|09:30:00.113970|S|17209|1.03|64454|178
A|SACH|20260102|09:40:00.063700|S|100|1.04|0|100
A|SACH|20260102|11:16:04.677888|S|82|1.04|0|82
A|SACH|20260102|11:16:04.677888|S|18|1.04|0|18
A|SACH|20260102|11:37:37.321363|S|83|1.04|0|83
A|SACH|20260102|11:46:09.749073|S|37|1.04|0|37
A|SACH|20260102|11:46:16.265604|S|100|1.04|0|100
A|SACH|20260102|12:24:50.403843|S|100|1.04|0|100
A|SACH|20260102|12:59:05.792640|S|123|1.03|0|123
A|SACH|20260102|12:59:05.792640|S|60|1.03|0|60
A|SACH|20260102|12:59:05.792640|S|48|1.03|0|48
A|SACH|20260102|13:49:44.901103|S|55|1.03|0|55
A|SACH|20260102|14:20:54.504779|S|167|1.04|0|167
A|SACH|20260102|15:41:12.100303|S|48|1.05|0|48
A|SACH|20260102|15:41:12.100303|S|557|1.05|0|557
A|SACH|20260102|15:41:12.100304|S|10|1.05|0|10
A|SACH|20260102|15:49:59.100080|S|332|1.05|0|332
A|SACH|20260102|15:51:03.037706|S|482|1.05|0|482
A|SACH|20260102|15:54:38.038245|S|101|1.05|0|101
A|SACH|20260102|16:00:00.088990|S|8220|1.04|94322|143
A|SACH PRA|20260102|11:31:40.002839|S|1|17.52|0|1
A|SAEF|20260102|12:54:44.219401|S|16|27.65|0|16
A|SAEF|20260102|13:08:10.600315|S|100|27.54|0|100
A|SAFE|20260102|14:12:08.152105|S|100|13.61|0|100
A|SAFE|20260102|15:51:16.080127|S|75|13.56|0|75
A|SAFT|20260102|09:31:00.357261|S|2|78.18|0|2
A|SAFX|20260102|15:45:12.657760|E|200|.2672|0|200
A|SAH|20260102|12:07:34.446386|S|1|61.44|0|1
A|SAH|20260102|15:55:48.408280|S|1|61.48|0|1
A|SAIA|20260102|11:34:19.149526|S|40|334.55|0|40
A|SAIA|20260102|12:04:00.429156|S|20|332|0|20
A|SAIC|20260102|14:32:02.334523|S|100|101.205|0|100
A|SAIC|20260102|14:46:54.327986|S|3|101.34|0|3
A|SAIC|20260102|14:47:53.056470|S|3|101.34|0|3
A|SAIC|20260102|15:26:58.500329|S|10|101.08|0|10
A|SAIC|20260102|15:27:08.515044|S|1|101.08|0|1
A|SAIC|20260102|15:30:18.944109|S|19|101.08|0|19
A|SAIL|20260102|10:01:00.592962|S|150|19.46|0|150
A|SAIL|20260102|10:56:50.875282|S|70|19|0|70
A|SAIL|20260102|11:16:04.430510|S|1|19.05|0|1
A|SAIL|20260102|11:35:35.878772|S|100|19.2|0|100
A|SAIL|20260102|11:35:43.740941|S|101|19.16|0|101
A|SAIL|20260102|11:37:40.452375|S|100|19.19|0|100
A|SAIL|20260102|11:37:40.452578|S|42|19.19|0|42
A|SAIL|20260102|11:37:40.452579|S|58|19.19|0|58
A|SAIL|20260102|11:38:00.104357|S|100|19.18|0|100
A|SAIL|20260102|11:38:00.104431|S|9|19.18|0|9
A|SAIL|20260102|11:39:33.673767|S|3|19.16|0|3
A|SAIL|20260102|11:39:55.716342|S|3|19.15|0|3
A|SAIL|20260102|11:39:55.716383|S|3|19.15|0|3
A|SAIL|20260102|11:39:55.716383|S|97|19.15|0|97
A|SAIL|20260102|11:39:55.716447|S|40|19.15|0|40
A|SAIL|20260102|11:40:36.705481|S|100|19.11|0|100
A|SAIL|20260102|11:40:36.705507|S|27|19.11|0|27
A|SAIL|20260102|11:42:10.095756|S|21|19.18|0|21
A|SAIL|20260102|11:43:36.563903|S|100|19.17|0|100
A|SAIL|20260102|11:43:36.563956|S|65|19.17|0|65
A|SAIL|20260102|11:44:24.258937|S|1|19.13|0|1
A|SAIL|20260102|11:44:24.259082|S|100|19.13|0|100
A|SAIL|20260102|11:44:24.259082|S|99|19.13|0|99
A|SAIL|20260102|11:44:24.259114|S|100|19.13|0|100
A|SAIL|20260102|11:44:32.132180|S|100|19.12|0|100
A|SAIL|20260102|11:44:32.132180|S|24|19.12|0|24
A|SAIL|20260102|11:48:50.955686|S|100|19.11|0|100
A|SAIL|20260102|11:48:50.955721|S|100|19.11|0|100
A|SAIL|20260102|11:48:50.955741|S|27|19.11|0|27
A|SAIL|20260102|11:48:50.955742|S|19|19.11|0|19
A|SAIL|20260102|11:50:05.804043|S|100|19.1|0|100
A|SAIL|20260102|11:50:59.633731|S|69|19.09|0|69
A|SAIL|20260102|11:50:59.633732|S|31|19.09|0|31
A|SAIL|20260102|11:50:59.633771|S|69|19.09|0|69
A|SAIL|20260102|11:52:06.327073|S|60|19.07|0|60
A|SAIL|20260102|11:52:06.327111|S|40|19.07|0|40
A|SAIL|20260102|11:52:06.327112|S|54|19.07|0|54
A|SAIL|20260102|11:58:19.085815|S|190|19.12|0|190
A|SAIL|20260102|12:00:03.410030|S|2|19.15|0|2
A|SAIL|20260102|13:49:48.418122|S|5|18.88|0|5
A|SAIL|20260102|13:49:48.418169|S|100|18.88|0|100
A|SAIL|20260102|13:49:48.418206|S|5|18.88|0|5
A|SAIL|20260102|14:06:37.218086|S|100|18.89|0|100
A|SAIL|20260102|14:06:37.218100|S|100|18.89|0|100
A|SAIL|20260102|14:06:37.218249|S|100|18.89|0|100
A|SAIL|20260102|14:06:37.218260|S|100|18.89|0|100
A|SAIL|20260102|14:06:37.218411|S|100|18.89|0|100
A|SAIL|20260102|14:06:37.218459|S|74|18.89|0|74
A|SAIL|20260102|14:30:48.237697|S|100|18.95|0|100
A|SAIL|20260102|14:31:29.767413|S|33|18.94|0|33
A|SAIL|20260102|14:31:29.767413|S|100|18.94|0|100
A|SAIL|20260102|14:31:29.767414|S|67|18.94|0|67
A|SAIL|20260102|14:32:10.065163|S|100|18.93|0|100
A|SAIL|20260102|14:32:10.065305|S|100|18.93|0|100
A|SAIL|20260102|14:32:10.065305|S|13|18.93|0|13
A|SAIL|20260102|14:32:10.065365|S|48|18.93|0|48
A|SAIL|20260102|14:32:24.593685|S|100|18.92|0|100
A|SAIL|20260102|14:32:24.593991|S|100|18.92|0|100
A|SAIL|20260102|14:32:24.594034|S|23|18.92|0|23
A|SAIL|20260102|14:33:13.188936|S|227|18.91|0|227
A|SAIL|20260102|14:33:13.188984|S|10|18.91|0|10
A|SAIL|20260102|14:34:14.414391|S|100|18.92|0|100
A|SAIL|20260102|14:34:14.414423|S|100|18.92|0|100
A|SAIL|20260102|14:34:14.414425|S|41|18.92|0|41
A|SAIL|20260102|14:35:10.065645|S|43|18.9|0|43
A|SAIL|20260102|14:35:10.065689|S|38|18.9|0|38
A|SAIL|20260102|14:35:10.065721|S|82|18.9|0|82
A|SAIL|20260102|14:35:10.065722|S|100|18.9|0|100
A|SAIL|20260102|14:35:10.065722|S|52|18.9|0|52
A|SAIL|20260102|14:35:10.065739|S|100|18.9|0|100
A|SAIL|20260102|14:35:10.065740|S|15|18.9|0|15
A|SAIL|20260102|14:37:29.926530|S|100|18.88|0|100
A|SAIL|20260102|14:37:29.926551|S|100|18.88|0|100
A|SAIL|20260102|14:37:29.926552|S|25|18.88|0|25
A|SAIL|20260102|14:37:29.926552|S|100|18.88|0|100
A|SAIL|20260102|14:37:29.926595|S|95|18.88|0|95
A|SAIL|20260102|14:37:29.926595|S|5|18.88|0|5
A|SAIL|20260102|14:37:29.926648|S|5|18.88|0|5
A|SAIL|20260102|14:37:29.926648|S|95|18.88|0|95
A|SAIL|20260102|14:41:26.748869|S|100|18.88|0|100
A|SAIL|20260102|14:42:33.556871|S|11|18.88|0|11
A|SAIL|20260102|14:42:33.556872|S|200|18.88|0|200
A|SAIL|20260102|14:42:33.557022|S|134|18.88|0|134
A|SAIL|20260102|14:42:33.557022|S|77|18.88|0|77
A|SAIL|20260102|14:42:33.557101|S|100|18.88|0|100
A|SAIL|20260102|14:42:33.557189|S|30|18.88|0|30
A|SAIL|20260102|14:46:24.387707|S|100|18.89|0|100
A|SAIL|20260102|14:46:24.387707|S|92|18.89|0|92
A|SAIL|20260102|14:46:24.387756|S|108|18.89|0|108
A|SAIL|20260102|14:46:24.387757|S|148|18.89|0|148
A|SAIL|20260102|14:46:24.387757|S|44|18.89|0|44
A|SAIL|20260102|14:46:24.387795|S|75|18.89|0|75
A|SAIL|20260102|14:46:24.387796|S|225|18.89|0|225
A|SAIL|20260102|14:46:24.387797|S|21|18.89|0|21
A|SAIL|20260102|14:48:08.209865|S|100|18.9|0|100
A|SAIL|20260102|14:48:08.209994|S|100|18.9|0|100
A|SAIL|20260102|14:48:08.210053|S|100|18.9|0|100
A|SAIL|20260102|14:48:08.210113|S|3|18.9|0|3
A|SAIL|20260102|14:49:40.749531|S|100|18.9|0|100
A|SAIL|20260102|14:49:40.749542|S|100|18.9|0|100
A|SAIL|20260102|14:49:40.749603|S|66|18.9|0|66
A|SAIL|20260102|14:49:40.749603|S|34|18.9|0|34
A|SAIL|20260102|14:49:40.749613|S|66|18.9|0|66
A|SAIL|20260102|14:49:40.749676|S|100|18.9|0|100
A|SAIL|20260102|14:49:40.749846|S|55|18.9|0|55
A|SAIL|20260102|14:52:03.701684|S|100|18.91|0|100
A|SAIL|20260102|14:52:03.701840|S|2|18.91|0|2
A|SAIL|20260102|14:52:03.701993|S|37|18.91|0|37
A|SAIL|20260102|14:52:03.701993|S|63|18.91|0|63
A|SAIL|20260102|14:53:57.636129|S|59|18.91|0|59
A|SAIL|20260102|14:55:45.285673|S|187|18.91|0|187
A|SAIL|20260102|14:58:06.651136|S|50|18.94|0|50
A|SAIL|20260102|14:58:06.651136|S|50|18.94|0|50
A|SAIL|20260102|15:54:49.403345|S|38|18.975|0|38
A|SAMG|20260102|12:09:58.593206|S|10|15.41|0|10
A|SAMG|20260102|12:17:42.690760|S|5|15.4|0|5
A|SAMG|20260102|13:36:32.692669|S|5|15.39|0|5
A|SAN|20260102|10:02:00.121782|S|399|11.95|0|399
A|SAN|20260102|10:10:22.509652|S|400|11.97|0|400
A|SAN|20260102|10:48:19.172478|S|200|12.01|0|200
A|SAN|20260102|10:48:19.172478|S|200|12.01|0|200
A|SAN|20260102|10:50:01.060711|S|500|12.01|0|500
A|SAN|20260102|14:07:33.449668|S|200|12|0|200
A|SAN|20260102|14:07:33.449668|S|200|12|0|200
A|SAN|20260102|14:24:45.400971|S|100|12.02|0|100
A|SAN|20260102|14:24:45.401179|S|100|12.02|0|100
A|SAN|20260102|14:24:45.401264|S|100|12.02|0|100
A|SAN|20260102|15:58:32.432152|S|1|12.065|0|1
A|SANA|20260102|15:45:01.121897|S|2|4.16|0|2
A|SANA|20260102|15:45:01.121962|S|3|4.16|0|3
A|SANM|20260102|11:19:27.687415|S|20|157.5|0|20
A|SANM|20260102|12:02:05.630424|S|10|156.67|0|10
A|SANM|20260102|14:00:43.885391|S|2|156.48|0|2
A|SANM|20260102|14:48:04.637507|S|100|157.49|0|100
A|SAP|20260102|09:50:16.230616|S|40|239.35|0|40
A|SAP|20260102|09:59:44.250935|S|10|239.69|0|10
A|SAP|20260102|10:00:28.465473|S|35|239.27|0|35
A|SAP|20260102|10:00:28.465473|S|10|239.29|0|10
A|SAP|20260102|10:01:05.234311|S|10|239.2|0|10
A|SAP|20260102|10:01:08.336257|S|10|239.37|0|10
A|SAP|20260102|10:05:27.435247|S|10|238.66|0|10
A|SAP|20260102|10:05:46.084177|S|10|238.61|0|10
A|SAP|20260102|10:06:50.995490|S|100|238.57|0|100
A|SAP|20260102|10:20:54.022121|S|10|236.84|0|10
A|SAP|20260102|10:22:53.522566|S|10|236.71|0|10
A|SAP|20260102|10:29:33.102395|S|10|236.27|0|10
A|SAP|20260102|10:30:49.266577|S|10|236.52|0|10
A|SAP|20260102|11:40:33.014749|S|1|236.65|0|1
A|SAP|20260102|11:40:33.014749|S|1|236.65|0|1
A|SAP|20260102|11:48:42.286686|S|3|236.39|0|3
A|SAP|20260102|11:48:42.286700|S|3|236.39|0|3
A|SAP|20260102|13:09:28.601998|S|4|235.52|0|4
A|SAP|20260102|13:09:28.602030|S|31|235.52|0|31
A|SAP|20260102|13:35:50.810386|S|24|235.4|0|24
A|SAP|20260102|13:35:50.810386|S|10|235.4|0|10
A|SAP|20260102|13:52:19.124366|S|8|234.95|0|8
A|SAP|20260102|13:52:19.124382|S|92|234.95|0|92
A|SAP|20260102|15:04:39.648047|S|2|236.88|0|2
A|SAP|20260102|15:04:39.648048|S|40|236.88|0|40
A|SAP|20260102|15:26:03.232332|S|9|236.89|0|9
A|SAP|20260102|15:26:03.232333|S|1|236.89|0|1
A|SAP|20260102|15:36:28.791628|S|35|237.13|0|35
A|SAP|20260102|15:45:09.882313|S|100|237.08|0|100
A|SAP|20260102|15:47:58.015819|S|31|236.99|0|31
A|SAP|20260102|15:48:43.751929|S|35|236.87|0|35
A|SAP|20260102|15:58:31.048919|S|4|236.86|0|4
A|SAP|20260102|15:59:32.514979|S|35|236.98|0|35
A|SARK|20260102|10:37:19.723201|S|300|29.71|0|300
A|SARK|20260102|10:59:02.012653|S|1000|29.86|0|1000
A|SARO|20260102|09:40:15.952438|S|25|28.755|0|25
A|SARO|20260102|15:46:12.425919|S|65|29.67|0|65
A|SARO|20260102|15:46:12.425941|S|635|29.67|0|635
A|SARO|20260102|15:52:35.134684|S|300|29.72|0|300
A|SARO|20260102|15:52:35.134810|S|46|29.72|0|46
A|SARO|20260102|15:52:35.134927|S|62|29.72|0|62
A|SARO|20260102|15:52:35.134940|S|192|29.72|0|192
A|SARO|20260102|15:52:35.134940|S|62|29.72|0|62
A|SARO|20260102|15:52:39.517270|S|1|29.72|0|1
A|SARO|20260102|15:52:41.157217|S|299|29.72|0|299
A|SARO|20260102|15:52:41.393235|S|300|29.72|0|300
A|SARO|20260102|15:52:41.393247|S|138|29.72|0|138
A|SATL|20260102|09:50:03.145711|S|100|1.85|0|100
A|SATL|20260102|09:56:06.122149|S|100|1.88|0|100
A|SATL|20260102|11:58:57.103253|S|100|1.9|0|100
A|SATL|20260102|12:13:00.449148|S|200|1.9|0|200
A|SATL|20260102|12:13:00.449148|S|200|1.9|0|200
A|SATL|20260102|12:33:55.451726|S|100|1.905|0|100
A|SATS|20260102|09:30:00.419007|S|62|108.72|0|62
A|SATS|20260102|09:32:54.672735|S|120|110.23|0|120
A|SATS|20260102|09:32:54.672809|S|80|110.22|0|80
A|SATS|20260102|09:34:18.402520|S|62|110|0|62
A|SATS|20260102|09:46:07.280317|S|120|111.04|0|120
A|SATS|20260102|09:52:09.313586|S|62|111.5|0|62
A|SATS|20260102|09:58:57.556925|S|120|111.43|0|120
A|SATS|20260102|10:01:29.967121|S|8|111.57|0|8
A|SATS|20260102|11:51:00.157684|S|5|109.65|0|5
A|SATS|20260102|14:04:38.619341|S|10|111.66|0|10
A|SATS|20260102|14:14:24.903653|S|99|112.16|0|99
A|SATS|20260102|14:14:24.903671|S|1|112.16|0|1
A|SATS|20260102|14:14:24.903672|S|300|112.16|0|300
A|SATS|20260102|14:14:24.903672|S|100|112.16|0|100
A|SATS|20260102|14:35:37.075848|S|120|112.36|0|120
A|SATS|20260102|15:00:06.316027|S|16|112.08|0|16
A|SATS|20260102|15:00:06.316041|S|17|112.08|0|17
A|SATS|20260102|15:47:46.590664|S|62|111.37|0|62
A|SATS|20260102|15:47:50.736403|S|62|111.34|0|62
A|SATS|20260102|15:54:35.215003|S|100|111.69|0|100
A|SATS|20260102|15:57:18.718824|S|62|112.13|0|62
A|SBAC|20260102|09:39:21.136971|S|13|190.75|0|13
A|SBAC|20260102|10:44:54.425049|S|1|191.95|0|1
A|SBAC|20260102|12:41:49.532664|S|10|192.825|0|10
A|SBAC|20260102|13:31:57.393254|S|5|193.11|0|5
A|SBAR|20260102|11:49:17.505513|S|100|26.135|0|100
A|SBAR|20260102|14:25:11.326097|S|56|26.13|0|56
A|SBCF|20260102|09:48:44.028272|S|125|30.97|0|125
A|SBCF|20260102|13:50:01.539308|S|19|31.38|0|19
A|SBCF|20260102|13:50:01.865018|S|92|31.38|0|92
A|SBCF|20260102|13:50:01.865051|S|2|31.38|0|2
A|SBCF|20260102|14:35:51.868885|S|66|31.55|0|66
A|SBCF|20260102|15:50:00.086737|S|7|31.52|0|7
A|SBCF|20260102|15:53:10.061845|S|100|31.58|0|100
A|SBET|20260102|09:30:18.399356|S|100|9.2|0|100
A|SBET|20260102|09:54:14.069818|S|7|9.22|0|7
A|SBET|20260102|09:54:14.069865|S|93|9.22|0|93
A|SBET|20260102|10:03:09.134731|S|100|9.33|0|100
A|SBET|20260102|10:03:09.134750|S|40|9.33|0|40
A|SBET|20260102|10:05:51.022233|S|100|9.225|0|100
A|SBET|20260102|10:07:20.345896|S|100|9.235|0|100
A|SBET|20260102|10:07:20.355407|S|100|9.23|0|100
A|SBET|20260102|10:07:20.358913|S|100|9.225|0|100
A|SBET|20260102|10:44:49.176851|S|105|9.42|0|105
A|SBET|20260102|11:04:00.448411|S|350|9.45|0|350
A|SBET|20260102|11:04:00.448563|S|350|9.45|0|350
A|SBET|20260102|11:05:01.254649|S|100|9.45|0|100
A|SBET|20260102|11:05:01.254732|S|350|9.45|0|350
A|SBET|20260102|11:05:01.254819|S|350|9.45|0|350
A|SBET|20260102|11:05:01.254885|S|350|9.45|0|350
A|SBET|20260102|11:05:01.254949|S|350|9.45|0|350
A|SBET|20260102|11:05:01.255020|S|350|9.45|0|350
A|SBET|20260102|11:05:01.255084|S|350|9.45|0|350
A|SBET|20260102|11:05:01.255149|S|350|9.45|0|350
A|SBET|20260102|11:05:58.633461|S|100|9.46|0|100
A|SBET|20260102|11:29:10.952429|S|23|9.65|0|23
A|SBET|20260102|12:01:42.126321|S|200|9.7|0|200
A|SBET|20260102|12:21:34.770293|S|87|9.81|0|87
A|SBET|20260102|13:05:18.741783|S|6|9.755|0|6
A|SBET|20260102|13:08:23.739091|S|200|9.785|0|200
A|SBET|20260102|15:00:34.576307|S|2|9.89|0|2
A|SBET|20260102|15:30:05.879615|S|100|9.84|0|100
A|SBET|20260102|15:38:19.487309|S|10|9.775|0|10
A|SBET|20260102|15:53:27.505605|S|100|9.7|0|100
A|SBET|20260102|15:59:03.926751|S|53|9.7|0|53
A|SBEV|20260102|09:35:37.576524|S|50|.7|0|50
A|SBEV|20260102|09:56:04.891163|S|50|.7|0|50
A|SBEV|20260102|10:16:53.964551|S|29|.709|0|29
A|SBEV|20260102|10:16:53.964897|S|100|.709|0|100
A|SBEV|20260102|10:16:53.965363|S|67|.709|0|67
A|SBEV|20260102|10:16:53.965364|S|33|.71|0|33
A|SBEV|20260102|10:50:59.010401|S|100|.73|0|100
A|SBEV|20260102|10:51:05.756361|S|100|.7225|0|100
A|SBEV|20260102|11:04:05.780982|S|100|.7035|0|100
A|SBEV|20260102|11:56:59.438812|S|100|.7153|0|100
A|SBEV|20260102|13:12:29.821410|S|100|.75|0|100
A|SBEV|20260102|13:35:09.201443|S|100|.759|0|100
A|SBEV|20260102|14:52:04.625104|S|100|.7498|0|100
A|SBEV|20260102|15:55:28.364929|S|100|.75595|0|100
A|SBEV|20260102|15:55:30.754936|S|100|.759|0|100
A|SBEV|20260102|16:00:00.092597|S|4|.762|99703|4
A|SBFM|20260102|11:38:52.723776|S|2|1.25|0|2
A|SBFM|20260102|11:39:03.501723|S|11|1.25|0|11
A|SBFM|20260102|11:39:45.237989|S|81|1.27|0|81
A|SBFM|20260102|11:39:58.791730|S|1|1.27|0|1
A|SBFM|20260102|11:39:59.835299|S|1|1.27|0|1
A|SBFM|20260102|11:39:59.956683|S|1|1.27|0|1
A|SBFM|20260102|11:40:00.199161|S|1|1.27|0|1
A|SBFM|20260102|11:40:00.290406|S|1|1.27|0|1
A|SBFM|20260102|11:40:00.531716|S|1|1.27|0|1
A|SBFM|20260102|11:40:00.602982|S|1|1.27|0|1
A|SBFM|20260102|11:40:00.844657|S|1|1.27|0|1
A|SBFM|20260102|11:40:00.976090|S|1|1.27|0|1
A|SBFM|20260102|11:40:01.186275|S|1|1.27|0|1
A|SBFM|20260102|11:40:01.289503|S|1|1.27|0|1
A|SBFM|20260102|11:40:01.538883|S|1|1.27|0|1
A|SBFM|20260102|11:40:01.613128|S|1|1.27|0|1
A|SBFM|20260102|11:44:30.995186|S|1|1.26|0|1
A|SBFM|20260102|12:33:30.645969|S|100|1.25|0|100
A|SBFM|20260102|14:42:15.391984|S|43|1.28|0|43
A|SBFM|20260102|14:45:00.858548|S|57|1.28|0|57
A|SBGI|20260102|11:08:39.625093|S|1|15.3|0|1
A|SBGI|20260102|11:08:39.625093|S|1|15.3|0|1
A|SBGI|20260102|11:17:22.566071|S|1|15.35|0|1
A|SBGI|20260102|14:56:33.624063|S|75|15.26|0|75
A|SBGI|20260102|14:59:04.729475|S|75|15.275|0|75
A|SBH|20260102|09:52:21.184285|S|100|14.55|0|100
A|SBH|20260102|09:52:21.184556|S|98|14.55|0|98
A|SBH|20260102|09:52:21.200024|S|60|14.55|0|60
A|SBH|20260102|09:52:21.200024|S|2|14.55|0|2
A|SBH|20260102|10:03:14.193833|S|100|14.56|0|100
A|SBH|20260102|10:46:07.152775|S|1|14.42|0|1
A|SBH|20260102|11:27:36.625315|S|40|14.54|0|40
A|SBH|20260102|12:05:19.749608|S|4|14.47|0|4
A|SBH|20260102|12:05:19.749609|S|70|14.47|0|70
A|SBH|20260102|12:53:31.147921|S|200|14.45|0|200
A|SBH|20260102|13:23:14.619546|S|34|14.44|0|34
A|SBH|20260102|14:44:47.692263|S|300|14.51|0|300
A|SBI|20260102|12:07:54.601916|S|100|7.69|0|100
A|SBI|20260102|14:45:07.342813|S|100|7.7|0|100
A|SBIT|20260102|09:33:19.292547|S|150|43.02|0|150
A|SBIT|20260102|09:45:10.563530|S|300|42.1|0|300
A|SBIT|20260102|09:45:10.563530|S|200|42.1|0|200
A|SBIT|20260102|09:49:26.891657|S|100|41.69|0|100
A|SBIT|20260102|09:50:20.718292|S|100|41.43|0|100
A|SBIT|20260102|09:50:30.589419|S|150|41.385|0|150
A|SBIT|20260102|09:51:05.594419|S|100|41.35|0|100
A|SBIT|20260102|09:51:15.452611|S|100|41.31|0|100
A|SBIT|20260102|09:53:37.699419|S|200|41.71|0|200
A|SBIT|20260102|10:02:55.959231|S|200|41.77|0|200
A|SBIT|20260102|10:09:12.520162|S|200|42.15|0|200
A|SBIT|20260102|10:22:17.174179|S|200|42.54|0|200
A|SBIT|20260102|10:23:15.020656|S|200|42.44|0|200
A|SBIT|20260102|10:25:59.654609|S|200|42.38|0|200
A|SBIT|20260102|10:28:59.281323|S|200|42.38|0|200
A|SBIT|20260102|10:31:51.544105|S|100|42.23|0|100
A|SBIT|20260102|10:32:45.248074|S|100|42.12|0|100
A|SBIT|20260102|10:35:00.080441|S|100|41.98|0|100
A|SBIT|20260102|10:36:49.712818|S|100|41.91|0|100
A|SBIT|20260102|10:37:09.545340|S|100|41.9|0|100
A|SBIT|20260102|10:37:50.526731|S|100|41.95|0|100
A|SBIT|20260102|10:40:54.947482|S|100|41.75|0|100
A|SBIT|20260102|11:16:27.053937|S|200|41.35|0|200
A|SBIT|20260102|11:16:36.907775|S|200|41.31|0|200
A|SBIT|20260102|11:22:42.672207|S|200|41.43|0|200
A|SBIT|20260102|11:48:41.760401|S|100|41.14|0|100
A|SBIT|20260102|11:50:04.821558|S|200|41.07|0|200
A|SBIT|20260102|11:59:31.726476|S|100|40.93|0|100
A|SBIT|20260102|12:00:25.990888|S|100|40.93|0|100
A|SBIT|20260102|12:00:59.027349|S|100|40.89|0|100
A|SBIT|20260102|12:09:05.315919|S|100|40.7|0|100
A|SBIT|20260102|12:09:38.308466|S|100|40.77|0|100
A|SBIT|20260102|12:14:59.740672|S|100|40.7|0|100
A|SBIT|20260102|12:44:19.637915|S|150|40.85|0|150
A|SBIT|20260102|13:49:54.811343|S|200|41.59|0|200
A|SBIT|20260102|14:13:05.560148|S|200|41.39|0|200
A|SBIT|20260102|14:37:19.184459|S|40|41.46|0|40
A|SBIT|20260102|15:30:45.673864|S|200|41.55|0|200
A|SBIT|20260102|15:30:45.681565|S|300|41.53|0|300
A|SBIT|20260102|15:30:45.683384|S|300|41.53|0|300
A|SBIT|20260102|15:30:45.686067|S|300|41.53|0|300
A|SBIT|20260102|15:30:45.687346|S|9|41.53|0|9
A|SBIT|20260102|15:31:00.714791|S|100|41.51|0|100
A|SBIT|20260102|15:57:08.079435|S|200|41.75|0|200
A|SBLK|20260102|09:50:56.277821|S|100|19.47|0|100
A|SBLK|20260102|09:59:59.178326|S|200|19.445|0|200
A|SBLK|20260102|14:48:21.888496|S|10|19.26|0|10
A|SBR|20260102|10:34:13.264050|S|50|68.93|0|50
A|SBR|20260102|10:48:05.240604|S|50|69.19|0|50
A|SBR|20260102|15:36:58.912625|S|30|70.23|0|30
A|SBRA|20260102|11:59:12.219749|S|378|18.74|0|378
A|SBRA|20260102|12:18:29.288062|S|210|18.905|0|210
A|SBRA|20260102|12:34:17.458509|S|110|19.015|0|110
A|SBRA|20260102|12:40:16.373863|S|200|18.965|0|200
A|SBRA|20260102|13:48:04.683984|S|73|19.13|0|73
A|SBRA|20260102|15:58:17.917035|S|200|19.125|0|200
A|SBS|20260102|09:30:01.159913|S|100|24.32|0|100
A|SBS|20260102|09:33:50.089558|S|100|24.3|0|100
A|SBS|20260102|15:29:33.425095|S|100|24.35|0|100
A|SBS|20260102|15:30:22.020088|S|100|24.35|0|100
A|SBS|20260102|15:30:34.063653|S|1|24.34|0|1
A|SBSI|20260102|10:51:23.177545|S|1|30.19|0|1
A|SBSI|20260102|10:54:57.764584|S|17|30.22|0|17
A|SBSI|20260102|13:24:24.260300|S|1|30.24|0|1
A|SBSI|20260102|13:26:22.885417|S|1|30.24|0|1
A|SBSI|20260102|13:47:05.978621|S|1|30.26|0|1
A|SBSW|20260102|09:31:55.588417|S|1|14.82|0|1
A|SBSW|20260102|09:31:55.588505|S|21|14.82|0|21
A|SBSW|20260102|09:33:56.317325|S|100|14.725|0|100
A|SBSW|20260102|09:59:01.251017|S|48|14.565|0|48
A|SBSW|20260102|09:59:01.253657|S|52|14.565|0|52
A|SBSW|20260102|10:05:46.065919|S|100|14.395|0|100
A|SBSW|20260102|10:55:05.874551|S|29|14.3|0|29
A|SBSW|20260102|10:55:05.874569|S|71|14.3|0|71
A|SBSW|20260102|13:30:41.633233|S|49|14.05|0|49
A|SBSW|20260102|13:50:05.537519|S|49|14.025|0|49
A|SBSW|20260102|15:25:17.142090|S|48|14.32|0|48
A|SBSW|20260102|15:30:23.988109|S|129|14.315|0|129
A|SBSW|20260102|15:40:19.182835|S|88|14.355|0|88
A|SBSW|20260102|15:42:01.576660|S|129|14.385|0|129
A|SBSW|20260102|15:42:03.659171|S|129|14.385|0|129
A|SBSW|20260102|15:48:31.319060|S|129|14.355|0|129
A|SBSW|20260102|15:48:57.160579|S|129|14.355|0|129
A|SBSW|20260102|15:49:44.244486|S|224|14.345|0|224
A|SBSW|20260102|15:49:44.244575|S|129|14.345|0|129
A|SBSW|20260102|15:50:01.862470|S|190|14.315|0|190
A|SBSW|20260102|15:53:00.681001|S|129|14.355|0|129
A|SBSW|20260102|15:54:48.807581|S|100|14.335|0|100
A|SBUX|20260102|09:32:35.765084|S|50|84.21|0|50
A|SBUX|20260102|09:34:24.530036|S|150|83.88|0|150
A|SBUX|20260102|09:34:48.375452|S|200|83.73|0|200
A|SBUX|20260102|09:34:48.375452|S|100|83.74|0|100
A|SBUX|20260102|09:35:01.518862|S|150|83.76|0|150
A|SBUX|20260102|09:35:01.518951|S|50|83.76|0|50
A|SBUX|20260102|09:35:16.169962|S|50|83.75|0|50
A|SBUX|20260102|10:05:34.685123|S|1|83.45|0|1
A|SBUX|20260102|10:10:53.084066|S|62|83.71|0|62
A|SBUX|20260102|10:20:58.994174|S|25|83.52|0|25
A|SBUX|20260102|10:28:40.134732|S|62|83.21|0|62
A|SBUX|20260102|10:38:16.111290|S|100|83.305|0|100
A|SBUX|20260102|10:52:06.965912|S|7|83.04|0|7
A|SBUX|20260102|10:57:31.962815|S|1|83.19|0|1
A|SBUX|20260102|11:05:00.957818|S|4|83.32|0|4
A|SBUX|20260102|11:05:00.957875|S|9|83.32|0|9
A|SBUX|20260102|11:15:40.497508|S|100|84.375|0|100
A|SBUX|20260102|11:29:37.909211|S|62|84.62|0|62
A|SBUX|20260102|11:48:29.127110|S|50|84.525|0|50
A|SBUX|20260102|11:55:37.133445|S|100|84.3|0|100
A|SBUX|20260102|11:56:27.252305|S|100|84.31|0|100
A|SBUX|20260102|12:00:42.538075|S|62|84.37|0|62
A|SBUX|20260102|12:03:39.747072|S|100|84.32|0|100
A|SBUX|20260102|12:05:19.494495|S|1|84.36|0|1
A|SBUX|20260102|12:13:42.252971|S|100|84.52|0|100
A|SBUX|20260102|12:44:38.655362|S|1|84.09|0|1
A|SBUX|20260102|12:54:12.155536|S|100|84.06|0|100
A|SBUX|20260102|13:41:34.115826|S|10|84.21|0|10
A|SBUX|20260102|14:08:43.058736|S|100|84.67|0|100
A|SBUX|20260102|14:11:47.192941|S|100|84.73|0|100
A|SBUX|20260102|14:16:37.937435|S|12|84.89|0|12
A|SBUX|20260102|14:36:34.116732|S|62|84.91|0|62
A|SBUX|20260102|14:44:40.775038|S|100|84.94|0|100
A|SBUX|20260102|14:45:52.756606|S|100|84.87|0|100
A|SBUX|20260102|14:45:52.756617|S|10|84.87|0|10
A|SBUX|20260102|14:51:52.643974|S|1|84.78|0|1
A|SBUX|20260102|14:55:06.399902|S|1|84.79|0|1
A|SBUX|20260102|15:04:19.348635|S|13|84.76|0|13
A|SBUX|20260102|15:51:28.027547|S|17|84.18|0|17
A|SBUX|20260102|15:51:28.027618|S|83|84.18|0|83
A|SBUX|20260102|15:52:18.948092|S|12|84.16|0|12
A|SBUX|20260102|15:54:33.199355|S|200|84.255|0|200
A|SBUX|20260102|15:54:33.200322|S|100|84.255|0|100
A|SBUX|20260102|15:57:33.954402|S|95|84.01|0|95
A|SBUX|20260102|15:57:33.954480|S|5|84.01|0|5
A|SBUX|20260102|15:58:33.157255|S|62|83.97|0|62
A|SCCF|20260102|15:36:17.038852|S|8|23.15|0|8
A|SCCF|20260102|15:36:52.621775|S|100|23.28|0|100
A|SCCF|20260102|15:37:11.220937|S|100|23.28|0|100
A|SCCF|20260102|15:37:27.510123|S|50|23.32|0|50
A|SCCF|20260102|15:37:29.370007|S|50|23.32|0|50
A|SCCF|20260102|15:37:34.441117|S|50|23.32|0|50
A|SCCF|20260102|15:37:39.671000|S|20|23.32|0|20
A|SCCF|20260102|15:37:43.659195|S|10|23.32|0|10
A|SCCF|20260102|15:37:49.619962|S|1|23.32|0|1
A|SCCF|20260102|15:37:49.869937|S|1|23.32|0|1
A|SCCF|20260102|15:37:50.020033|S|1|23.32|0|1
A|SCCF|20260102|15:37:50.020137|S|1|23.32|0|1
A|SCCF|20260102|15:37:50.518630|S|1|23.38|0|1
A|SCCF|20260102|15:38:54.865475|S|1|23.44|0|1
A|SCCF|20260102|15:39:01.324925|S|1|23.44|0|1
A|SCCF|20260102|15:39:03.019773|S|1|23.44|0|1
A|SCCF|20260102|15:39:23.636563|S|1|23.44|0|1
A|SCCF|20260102|15:40:10.221161|S|1|23.44|0|1
A|SCCF|20260102|15:40:11.220893|S|1|23.44|0|1
A|SCCG|20260102|14:59:40.487824|S|400|23.45|0|400
A|SCCG|20260102|15:51:23.075991|S|23|23.4|0|23
A|SCCO|20260102|09:49:51.797728|S|1|148.47|0|1
A|SCCO|20260102|10:00:03.835120|S|1|147.67|0|1
A|SCCO|20260102|10:04:24.862593|S|1|148.38|0|1
A|SCCO|20260102|10:15:03.929921|S|1|148.41|0|1
A|SCCO|20260102|10:35:34.323768|S|11|148.6|0|11
A|SCCO|20260102|11:03:57.285554|S|1|147.3|0|1
A|SCCO|20260102|11:04:37.907722|S|2|147.2|0|2
A|SCCO|20260102|11:10:47.220200|S|1|146.47|0|1
A|SCCO|20260102|11:11:31.325788|S|1|146.32|0|1
A|SCCO|20260102|11:13:08.278275|S|1|146.41|0|1
A|SCCO|20260102|11:29:11.348192|S|1|145.51|0|1
A|SCCO|20260102|11:58:31.648950|S|1|145.43|0|1
A|SCCO|20260102|12:04:10.771231|S|26|145.52|0|26
A|SCCO|20260102|12:12:02.553974|S|2|145.71|0|2
A|SCCO|20260102|12:12:02.553975|S|52|145.71|0|52
A|SCCO|20260102|12:26:00.019115|S|3|145.83|0|3
A|SCCO|20260102|12:28:34.414690|S|6|145.94|0|6
A|SCCO|20260102|12:29:43.887389|S|6|145.94|0|6
A|SCCO|20260102|12:29:55.206350|S|3|145.94|0|3
A|SCCO|20260102|14:39:15.440442|S|1|146.96|0|1
A|SCCO|20260102|14:57:49.920326|S|150|147.3|0|150
A|SCCO|20260102|15:52:05.698674|S|1|148.61|0|1
A|SCCO|20260102|15:58:50.822053|S|2|148.52|0|2
A|SCCO|20260102|15:59:42.598008|S|80|148.6|0|80
A|SCD|20260102|12:20:42.140222|S|100|14.9|0|100
A|SCHA|20260102|09:50:30.967355|S|500|28.58|0|500
A|SCHA|20260102|10:02:03.850201|S|400|28.68|0|400
A|SCHA|20260102|12:11:44.914586|S|100|28.62|0|100
A|SCHA|20260102|12:11:44.914586|S|400|28.62|0|400
A|SCHA|20260102|12:54:44.234225|S|500|28.67|0|500
A|SCHA|20260102|13:59:49.875510|S|100|28.635|0|100
A|SCHA|20260102|13:59:49.875511|S|79|28.635|0|79
A|SCHA|20260102|15:32:26.139106|S|400|28.81|0|400
A|SCHA|20260102|15:46:29.307868|S|145|28.77|0|145
A|SCHA|20260102|15:48:04.271963|S|300|28.76|0|300
A|SCHA|20260102|15:48:04.271963|S|200|28.755|0|200
A|SCHA|20260102|15:55:01.762515|S|600|28.77|0|600
A|SCHA|20260102|15:57:01.090959|S|500|28.76|0|500
A|SCHA|20260102|15:58:52.353597|S|47|28.78|0|47
A|SCHA|20260102|15:59:00.000780|S|401|28.78|0|401
A|SCHB|20260102|09:32:56.102153|S|47|26.35|0|47
A|SCHB|20260102|09:41:50.528320|S|141|26.33|0|141
A|SCHB|20260102|09:49:42.433846|S|1800|26.39|0|1800
A|SCHB|20260102|10:08:53.718792|S|100|26.39|0|100
A|SCHB|20260102|10:19:09.296014|S|956|26.3|0|956
A|SCHB|20260102|10:19:09.296906|S|144|26.3|0|144
A|SCHB|20260102|11:31:43.683385|S|100|26.255|0|100
A|SCHB|20260102|12:17:05.672493|S|267|26.28|0|267
A|SCHB|20260102|12:27:38.005256|S|100|26.265|0|100
A|SCHB|20260102|14:30:36.911278|S|1700|26.31|0|1700
A|SCHB|20260102|14:35:14.105760|S|1700|26.32|0|1700
A|SCHB|20260102|14:40:35.800285|S|300|26.34|0|300
A|SCHB|20260102|14:40:35.800832|S|300|26.34|0|300
A|SCHB|20260102|15:00:33.735146|S|400|26.31|0|400
A|SCHB|20260102|15:44:59.397048|S|47|26.295|0|47
A|SCHB|20260102|15:51:51.503391|S|17|26.295|0|17
A|SCHB|20260102|15:53:51.815289|S|16|26.295|0|16
A|SCHB|20260102|15:59:00.000895|S|1|26.295|0|1
A|SCHD|20260102|09:30:52.428024|S|200|27.45|0|200
A|SCHD|20260102|09:31:01.733955|S|200|27.44|0|200
A|SCHD|20260102|09:32:00.660806|S|156|27.385|0|156
A|SCHD|20260102|09:32:30.723028|S|50|27.415|0|50
A|SCHD|20260102|09:35:37.320995|S|200|27.35|0|200
A|SCHD|20260102|09:38:21.736763|S|200|27.35|0|200
A|SCHD|20260102|09:46:34.455001|S|200|27.29|0|200
A|SCHD|20260102|09:47:15.262950|S|30|27.295|0|30
A|SCHD|20260102|10:01:53.294171|S|170|27.415|0|170
A|SCHD|20260102|10:05:21.539384|S|60|27.435|0|60
A|SCHD|20260102|10:05:21.539384|S|100|27.435|0|100
A|SCHD|20260102|10:05:24.321978|S|200|27.43|0|200
A|SCHD|20260102|10:11:54.732810|S|200|27.45|0|200
A|SCHD|20260102|10:21:14.108500|S|200|27.47|0|200
A|SCHD|20260102|10:25:02.099436|S|200|27.46|0|200
A|SCHD|20260102|10:25:02.099687|S|200|27.46|0|200
A|SCHD|20260102|10:34:07.906968|S|200|27.49|0|200
A|SCHD|20260102|10:35:04.996046|S|200|27.5|0|200
A|SCHD|20260102|10:39:10.005570|S|100|27.475|0|100
A|SCHD|20260102|10:39:10.005571|S|100|27.475|0|100
A|SCHD|20260102|10:45:35.688057|S|50|27.5|0|50
A|SCHD|20260102|10:47:43.983261|S|200|27.52|0|200
A|SCHD|20260102|11:04:16.544237|S|10|27.595|0|10
A|SCHD|20260102|11:23:15.959236|S|800|27.67|0|800
A|SCHD|20260102|11:26:22.947885|S|25|27.66|0|25
A|SCHD|20260102|11:33:41.587770|S|1|27.645|0|1
A|SCHD|20260102|12:03:23.600061|S|200|27.64|0|200
A|SCHD|20260102|12:22:14.115841|S|200|27.7|0|200
A|SCHD|20260102|12:38:34.612020|S|22|27.65|0|22
A|SCHD|20260102|12:42:47.788515|S|10|27.64|0|10
A|SCHD|20260102|13:25:19.156046|S|100|27.64|0|100
A|SCHD|20260102|13:33:54.139480|S|200|27.65|0|200
A|SCHD|20260102|13:34:17.407774|S|9|27.65|0|9
A|SCHD|20260102|13:49:19.798487|S|2|27.66|0|2
A|SCHD|20260102|13:50:05.082911|S|22|27.65|0|22
A|SCHD|20260102|14:16:49.211144|S|72|27.74|0|72
A|SCHD|20260102|14:54:33.537933|S|100|27.785|0|100
A|SCHD|20260102|15:24:54.373974|S|189|27.75|0|189
A|SCHD|20260102|15:44:04.185215|S|86|27.72|0|86
A|SCHD|20260102|15:49:06.431432|S|200|27.69|0|200
A|SCHD|20260102|15:49:08.216794|S|200|27.69|0|200
A|SCHF|20260102|09:50:30.594595|S|1000|24.34|0|1000
A|SCHF|20260102|10:19:11.119088|S|1100|24.29|0|1100
A|SCHF|20260102|11:33:55.860933|S|20|24.29|0|20
A|SCHF|20260102|11:41:38.124025|S|20|24.29|0|20
A|SCHF|20260102|12:32:10.590336|S|20|24.3|0|20
A|SCHF|20260102|12:53:44.026177|S|9119|24.265|0|9119
A|SCHF|20260102|12:58:25.105207|S|100|24.27|0|100
A|SCHF|20260102|13:05:12.336202|S|20|24.26|0|20
A|SCHF|20260102|13:06:43.550979|S|20|24.25|0|20
A|SCHF|20260102|13:12:57.727802|S|1200|24.24|0|1200
A|SCHF|20260102|13:25:40.234819|S|11|24.245|0|11
A|SCHF|20260102|13:32:14.338126|S|50|24.235|0|50
A|SCHF|20260102|15:06:45.761531|S|10|24.325|0|10
A|SCHF|20260102|15:18:50.666868|S|247|24.32|0|247
A|SCHG|20260102|09:33:50.473611|S|60|32.795|0|60
A|SCHG|20260102|09:39:14.295204|S|100|32.82|0|100
A|SCHG|20260102|09:45:36.330451|S|21|32.855|0|21
A|SCHG|20260102|09:49:04.782306|S|22|32.93|0|22
A|SCHG|20260102|09:49:42.435771|S|940|32.925|0|940
A|SCHG|20260102|09:50:30.586390|S|200|32.93|0|200
A|SCHG|20260102|09:50:30.588638|S|600|32.94|0|600
A|SCHG|20260102|09:50:40.264958|S|200|32.97|0|200
A|SCHG|20260102|09:53:24.343952|S|22|32.89|0|22
A|SCHG|20260102|10:22:02.632697|S|31|32.605|0|31
A|SCHG|20260102|10:54:18.009622|S|100|32.55|0|100
A|SCHG|20260102|11:00:07.774136|S|100|32.43|0|100
A|SCHG|20260102|11:28:49.748810|S|38|32.49|0|38
A|SCHG|20260102|11:33:28.029218|S|25|32.47|0|25
A|SCHG|20260102|12:11:44.914806|S|100|32.44|0|100
A|SCHG|20260102|12:11:44.914806|S|100|32.44|0|100
A|SCHG|20260102|12:38:23.024802|S|800|32.465|0|800
A|SCHG|20260102|14:00:53.631925|S|46|32.365|0|46
A|SCHG|20260102|15:08:42.529976|S|42|32.49|0|42
A|SCHG|20260102|15:14:53.673749|S|100|32.5|0|100
A|SCHG|20260102|15:54:50.035314|S|100|32.48|0|100
A|SCHG|20260102|15:55:13.157295|S|100|32.47|0|100
A|SCHG|20260102|15:59:00.000998|S|1|32.48|0|1
A|SCHH|20260102|11:05:02.073436|S|149|20.8|0|149
A|SCHH|20260102|11:35:58.482519|S|300|20.81|0|300
A|SCHH|20260102|11:37:10.077158|S|200|20.82|0|200
A|SCHH|20260102|11:38:54.027127|S|200|20.81|0|200
A|SCHH|20260102|11:38:57.119976|S|100|20.81|0|100
A|SCHH|20260102|11:39:11.819390|S|100|20.81|0|100
A|SCHH|20260102|11:39:16.318512|S|200|20.81|0|200
A|SCHH|20260102|11:39:32.830377|S|28|20.82|0|28
A|SCHH|20260102|11:39:36.041666|S|200|20.82|0|200
A|SCHH|20260102|12:17:39.663456|S|200|20.85|0|200
A|SCHH|20260102|12:17:53.976337|S|100|20.85|0|100
A|SCHH|20260102|12:18:13.025634|S|200|20.85|0|200
A|SCHH|20260102|13:01:25.756848|S|200|20.83|0|200
A|SCHH|20260102|13:39:26.860457|S|14|20.88|0|14
A|SCHH|20260102|13:59:42.498968|S|200|20.89|0|200
A|SCHH|20260102|14:23:38.730758|S|100|20.94|0|100
A|SCHH|20260102|14:36:47.857035|S|300|20.95|0|300
A|SCHH|20260102|15:58:42.397100|S|300|20.9|0|300
A|SCHH|20260102|15:59:03.162672|S|30|20.91|0|30
A|SCHI|20260102|10:24:54.941722|S|100|22.97|0|100
A|SCHI|20260102|10:52:17.990341|S|19|22.97|0|19
A|SCHI|20260102|11:15:41.394987|S|71|22.96|0|71
A|SCHI|20260102|12:13:21.573633|S|49|22.96|0|49
A|SCHI|20260102|12:16:40.607190|S|300|22.96|0|300
A|SCHI|20260102|13:28:43.090288|S|79|22.96|0|79
A|SCHI|20260102|13:47:40.004353|S|100|22.95|0|100
A|SCHI|20260102|14:26:52.414653|S|85|22.95|0|85
A|SCHI|20260102|14:26:52.414653|S|100|22.95|0|100
A|SCHI|20260102|15:31:09.246204|S|100|22.965|0|100
A|SCHI|20260102|15:31:09.246204|S|400|22.965|0|400
A|SCHI|20260102|15:31:09.256631|S|300|22.97|0|300
A|SCHI|20260102|15:31:09.256631|S|100|22.97|0|100
A|SCHI|20260102|15:40:55.710864|S|400|22.965|0|400
A|SCHI|20260102|15:46:54.257377|S|162|22.965|0|162
A|SCHJ|20260102|15:17:18.437482|S|58|24.89|0|58
A|SCHK|20260102|10:14:33.960470|S|500|32.91|0|500
A|SCHL|20260102|10:07:20.314623|S|100|29.24|0|100
A|SCHL|20260102|10:09:41.215622|S|33|29.24|0|33
A|SCHL|20260102|15:25:45.224605|S|80|29.97|0|80
A|SCHM|20260102|09:43:02.562471|S|400|30.11|0|400
A|SCHM|20260102|10:07:51.298207|S|400|30.27|0|400
A|SCHM|20260102|10:46:04.415517|S|161|30.25|0|161
A|SCHM|20260102|10:50:42.223571|S|29|30.23|0|29
A|SCHM|20260102|10:50:53.585080|S|100|30.23|0|100
A|SCHM|20260102|11:05:17.219954|S|100|30.23|0|100
A|SCHM|20260102|11:19:22.766618|S|600|30.33|0|600
A|SCHM|20260102|11:33:04.227583|S|600|30.34|0|600
A|SCHM|20260102|11:50:20.574375|S|100|30.31|0|100
A|SCHM|20260102|11:51:20.841611|S|200|30.31|0|200
A|SCHM|20260102|13:09:40.423767|S|100|30.31|0|100
A|SCHM|20260102|13:09:40.423790|S|100|30.31|0|100
A|SCHM|20260102|13:11:49.924200|S|600|30.32|0|600
A|SCHM|20260102|13:36:46.376410|S|500|30.34|0|500
A|SCHM|20260102|13:50:14.140839|S|600|30.3|0|600
A|SCHM|20260102|14:56:49.696930|S|500|30.53|0|500
A|SCHM|20260102|14:57:01.316734|S|77|30.53|0|77
A|SCHM|20260102|15:20:39.282862|S|12|30.52|0|12
A|SCHM|20260102|15:30:15.314764|S|600|30.51|0|600
A|SCHM|20260102|15:39:01.403635|S|100|30.495|0|100
A|SCHM|20260102|15:39:01.404550|S|100|30.495|0|100
A|SCHM|20260102|15:41:56.355680|S|100|30.485|0|100
A|SCHM|20260102|15:50:03.800731|S|600|30.45|0|600
A|SCHM|20260102|15:52:01.231938|S|200|30.48|0|200
A|SCHM|20260102|15:57:00.926722|S|600|30.46|0|600
A|SCHM|20260102|15:57:39.846599|S|235|30.47|0|235
A|SCHM|20260102|15:57:39.846945|S|100|30.47|0|100
A|SCHO|20260102|09:52:33.069082|S|1500|24.375|0|1500
A|SCHO|20260102|09:52:33.152109|S|200|24.375|0|200
A|SCHO|20260102|09:52:37.206480|S|1200|24.375|0|1200
A|SCHO|20260102|10:14:40.458172|S|200|24.375|0|200
A|SCHO|20260102|10:14:40.458725|S|300|24.375|0|300
A|SCHO|20260102|10:24:15.527626|S|1200|24.375|0|1200
A|SCHO|20260102|10:44:30.199112|S|1200|24.375|0|1200
A|SCHO|20260102|14:57:51.756358|S|1200|24.365|0|1200
A|SCHO|20260102|15:56:51.842346|S|200|24.365|0|200
A|SCHO|20260102|15:56:51.843210|S|100|24.365|0|100
A|SCHO|20260102|15:56:51.844223|S|200|24.365|0|200
A|SCHP|20260102|10:08:11.222900|S|31|26.5|0|31
A|SCHP|20260102|10:08:11.222932|S|7|26.5|0|7
A|SCHP|20260102|12:27:15.248617|S|27|26.49|0|27
A|SCHP|20260102|12:37:05.185548|S|34|26.49|0|34
A|SCHP|20260102|12:37:05.185566|S|43|26.49|0|43
A|SCHP|20260102|14:28:12.185504|S|25|26.48|0|25
A|SCHP|20260102|15:32:14.969541|S|800|26.485|0|800
A|SCHP|20260102|15:32:17.784675|S|800|26.485|0|800
A|SCHQ|20260102|15:50:19.968905|S|100|31.65|0|100
A|SCHR|20260102|11:14:32.272293|S|7|25.08|0|7
A|SCHR|20260102|12:05:58.981467|S|342|25.075|0|342
A|SCHR|20260102|12:11:52.821119|S|239|25.075|0|239
A|SCHV|20260102|10:34:55.276440|S|262|29.72|0|262
A|SCHV|20260102|10:53:55.857557|S|70|29.74|0|70
A|SCHV|20260102|11:07:20.210310|S|300|29.75|0|300
A|SCHV|20260102|11:07:33.752245|S|173|29.75|0|173
A|SCHV|20260102|11:09:15.428100|S|300|29.77|0|300
A|SCHV|20260102|11:23:37.093220|S|300|29.82|0|300
A|SCHV|20260102|11:42:02.914203|S|300|29.79|0|300
A|SCHV|20260102|13:22:36.094962|S|300|29.8|0|300
A|SCHV|20260102|13:48:52.197194|S|300|29.79|0|300
A|SCHV|20260102|13:53:00.426145|S|300|29.77|0|300
A|SCHV|20260102|13:58:16.913146|S|300|29.79|0|300
A|SCHV|20260102|14:30:11.550398|S|183|29.89|0|183
A|SCHV|20260102|14:44:45.374340|S|300|29.93|0|300
A|SCHV|20260102|14:48:03.897368|S|300|29.93|0|300
A|SCHV|20260102|14:54:05.160447|S|300|29.93|0|300
A|SCHV|20260102|14:58:41.102606|S|300|29.93|0|300
A|SCHV|20260102|15:11:15.269159|S|300|29.93|0|300
A|SCHV|20260102|15:13:20.640791|S|300|29.93|0|300
A|SCHV|20260102|15:20:10.477531|S|300|29.92|0|300
A|SCHV|20260102|15:35:04.526692|S|300|29.9|0|300
A|SCHV|20260102|15:38:31.646049|S|300|29.91|0|300
A|SCHV|20260102|15:50:29.104976|S|300|29.88|0|300
A|SCHV|20260102|15:50:32.454714|S|300|29.88|0|300
A|SCHV|20260102|15:53:02.508258|S|300|29.89|0|300
A|SCHW|20260102|09:33:12.619914|S|700|99.71|0|700
A|SCHW|20260102|09:46:18.894334|S|100|99.6|0|100
A|SCHW|20260102|10:16:34.836137|S|10|99.74|0|10
A|SCHW|20260102|10:46:59.250347|S|200|100.13|0|200
A|SCHW|20260102|11:02:42.592201|S|50|100.64|0|50
A|SCHW|20260102|11:04:21.012356|S|50|100.65|0|50
A|SCHW|20260102|11:42:20.934015|S|100|100.79|0|100
A|SCHW|20260102|11:42:20.934031|S|100|100.79|0|100
A|SCHW|20260102|11:42:20.944294|S|100|100.79|0|100
A|SCHW|20260102|11:47:35.774392|S|100|100.83|0|100
A|SCHW|20260102|11:47:35.774464|S|100|100.83|0|100
A|SCHW|20260102|11:47:59.626346|S|100|100.83|0|100
A|SCHW|20260102|11:48:04.286372|S|100|100.86|0|100
A|SCHW|20260102|11:56:14.110764|S|50|100.92|0|50
A|SCHW|20260102|11:56:14.110857|S|50|100.92|0|50
A|SCHW|20260102|12:02:13.459560|S|100|101.03|0|100
A|SCHW|20260102|12:02:13.459628|S|100|101.03|0|100
A|SCHW|20260102|12:02:13.459653|S|100|101.03|0|100
A|SCHW|20260102|12:26:51.652336|S|100|101.52|0|100
A|SCHW|20260102|12:40:00.619572|S|100|101.47|0|100
A|SCHW|20260102|12:40:00.619573|S|50|101.47|0|50
A|SCHW|20260102|12:42:31.950979|S|100|101.53|0|100
A|SCHW|20260102|12:53:01.570954|S|100|101.36|0|100
A|SCHW|20260102|12:53:01.570980|S|100|101.36|0|100
A|SCHW|20260102|12:53:01.570981|S|100|101.36|0|100
A|SCHW|20260102|12:53:16.766520|S|100|101.37|0|100
A|SCHW|20260102|13:06:57.471284|S|15|101.26|0|15
A|SCHW|20260102|13:16:58.305745|S|1|101.35|0|1
A|SCHW|20260102|13:19:33.474492|S|1|101.36|0|1
A|SCHW|20260102|13:25:16.034232|S|100|101.37|0|100
A|SCHW|20260102|13:26:30.460100|S|52|101.32|0|52
A|SCHW|20260102|13:32:58.781174|S|100|101.37|0|100
A|SCHW|20260102|13:32:58.812000|S|100|101.37|0|100
A|SCHW|20260102|13:32:58.812090|S|100|101.37|0|100
A|SCHW|20260102|13:38:25.602208|S|100|101.42|0|100
A|SCHW|20260102|13:38:25.607212|S|71|101.42|0|71
A|SCHW|20260102|13:38:29.946048|S|100|101.42|0|100
A|SCHW|20260102|13:38:29.946048|S|29|101.42|0|29
A|SCHW|20260102|13:38:49.591022|E|100|101.43|0|100
A|SCHW|20260102|13:38:49.591198|S|100|101.43|0|100
A|SCHW|20260102|13:39:37.893611|S|300|101.41|0|300
A|SCHW|20260102|13:41:38.650591|S|100|101.37|0|100
A|SCHW|20260102|13:48:04.671222|S|80|101.39|0|80
A|SCHW|20260102|13:48:19.042581|S|200|101.36|0|200
A|SCHW|20260102|13:48:19.043206|S|200|101.36|0|200
A|SCHW|20260102|13:54:42.300171|S|100|101.42|0|100
A|SCHW|20260102|13:54:42.300188|S|100|101.42|0|100
A|SCHW|20260102|13:54:42.300296|S|100|101.42|0|100
A|SCHW|20260102|13:55:02.269519|S|100|101.42|0|100
A|SCHW|20260102|13:55:02.269538|S|100|101.42|0|100
A|SCHW|20260102|13:56:08.738559|S|50|101.4|0|50
A|SCHW|20260102|13:59:02.167162|S|3|101.45|0|3
A|SCHW|20260102|13:59:02.167360|S|1|101.45|0|1
A|SCHW|20260102|13:59:54.329085|S|1|101.48|0|1
A|SCHW|20260102|14:01:30.200486|S|100|101.43|0|100
A|SCHW|20260102|14:01:30.216293|S|300|101.43|0|300
A|SCHW|20260102|14:01:30.216293|S|100|101.43|0|100
A|SCHW|20260102|14:09:40.100970|S|1|101.41|0|1
A|SCHW|20260102|14:15:39.286044|S|100|101.61|0|100
A|SCHW|20260102|14:15:39.286115|S|100|101.61|0|100
A|SCHW|20260102|14:15:39.286212|S|100|101.61|0|100
A|SCHW|20260102|14:20:54.193431|S|200|101.67|0|200
A|SCHW|20260102|14:20:54.193838|S|100|101.67|0|100
A|SCHW|20260102|14:21:40.803879|S|100|101.72|0|100
A|SCHW|20260102|14:23:30.490164|S|400|101.68|0|400
A|SCHW|20260102|14:24:09.891153|S|29|101.71|0|29
A|SCHW|20260102|14:28:18.929565|S|100|101.74|0|100
A|SCHW|20260102|14:40:08.041249|S|50|101.79|0|50
A|SCHW|20260102|14:40:08.041352|S|50|101.79|0|50
A|SCHW|20260102|14:40:32.526343|S|100|101.8|0|100
A|SCHW|20260102|14:47:57.040116|S|50|101.75|0|50
A|SCHW|20260102|14:56:11.785172|S|6|101.69|0|6
A|SCHW|20260102|14:56:11.785789|S|6|101.69|0|6
A|SCHW|20260102|15:10:05.386238|S|50|101.68|0|50
A|SCHW|20260102|15:46:27.733597|S|150|101.21|0|150
A|SCHW|20260102|15:55:15.356855|S|150|101.26|0|150
A|SCHW|20260102|15:59:39.516332|S|50|101.57|0|50
A|SCHW|20260102|15:59:47.518855|S|50|101.58|0|50
A|SCHW|20260102|15:59:48.517017|S|200|101.58|0|200
A|SCHX|20260102|09:49:42.433870|S|2900|27.075|0|2900
A|SCHX|20260102|09:49:42.433870|S|400|27.075|0|400
A|SCHX|20260102|10:47:09.007861|S|3200|26.99|0|3200
A|SCHX|20260102|10:57:03.521086|S|2100|26.92|0|2100
A|SCHX|20260102|11:02:27.901319|S|2300|26.89|0|2300
A|SCHX|20260102|11:03:03.021589|S|3000|26.88|0|3000
A|SCHX|20260102|11:09:56.252157|S|2100|26.89|0|2100
A|SCHX|20260102|11:20:23.412317|S|2800|26.91|0|2800
A|SCHX|20260102|11:42:20.253284|S|2100|26.91|0|2100
A|SCHX|20260102|12:49:57.530475|S|2100|26.89|0|2100
A|SCHX|20260102|14:03:12.628921|S|944|26.87|0|944
A|SCHX|20260102|14:43:07.715325|S|100|26.985|0|100
A|SCHX|20260102|14:43:07.719476|S|100|26.985|0|100
A|SCHX|20260102|14:43:18.968217|S|2500|26.99|0|2500
A|SCHX|20260102|15:26:30.153926|S|122|26.97|0|122
A|SCHX|20260102|15:55:49.679448|S|3000|26.95|0|3000
A|SCHY|20260102|14:06:37.561167|S|7|29.945|0|7
A|SCHY|20260102|14:22:03.328174|S|100|29.975|0|100
A|SCHZ|20260102|11:29:10.419433|S|53|23.36|0|53
A|SCI|20260102|09:41:22.670935|S|1|77.42|0|1
A|SCI|20260102|09:55:55.166262|S|1|77.59|0|1
A|SCI|20260102|10:49:23.984528|S|5|77.92|0|5
A|SCI|20260102|11:31:02.058867|S|8|78.22|0|8
A|SCI|20260102|12:58:24.595978|S|95|77.8|0|95
A|SCI|20260102|13:29:01.597672|S|100|77.15|0|100
A|SCI|20260102|13:31:25.041604|S|10|77.18|0|10
A|SCI|20260102|13:36:39.862499|S|2|77.27|0|2
A|SCI|20260102|13:38:36.058424|S|2|77.44|0|2
A|SCI|20260102|13:49:08.292773|S|20|77.38|0|20
A|SCI|20260102|13:55:22.748943|S|4|77.35|0|4
A|SCI|20260102|13:57:31.686957|S|27|77.37|0|27
A|SCI|20260102|13:57:37.457559|S|29|77.33|0|29
A|SCI|20260102|14:14:45.604510|S|13|77.4|0|13
A|SCI|20260102|14:14:47.323818|S|100|77.45|0|100
A|SCI|20260102|14:31:36.941457|S|19|77.23|0|19
A|SCI|20260102|14:31:48.186671|S|5|77.22|0|5
A|SCI|20260102|14:31:48.186761|S|22|77.22|0|22
A|SCI|20260102|15:56:37.476042|S|100|77.12|0|100
A|SCI|20260102|15:58:34.007917|S|100|77.145|0|100
A|SCM|20260102|14:07:04.530163|S|2|12.87|0|2
A|SCMB|20260102|09:54:33.656718|S|100|25.775|0|100
A|SCMB|20260102|12:03:55.565691|S|100|25.775|0|100
A|SCMB|20260102|12:03:55.565691|S|1100|25.77|0|1100
A|SCMB|20260102|12:03:55.565691|S|100|25.775|0|100
A|SCMB|20260102|12:15:08.602183|S|100|25.765|0|100
A|SCMB|20260102|12:39:43.630442|S|16|25.765|0|16
A|SCMB|20260102|12:49:51.760912|S|8|25.765|0|8
A|SCMB|20260102|13:00:21.877265|S|1200|25.77|0|1200
A|SCMB|20260102|13:00:21.877265|S|100|25.765|0|100
A|SCMB|20260102|13:30:36.777953|S|1300|25.77|0|1300
A|SCMB|20260102|13:33:18.789030|S|1300|25.77|0|1300
A|SCNX|20260102|09:35:36.017990|S|150|.5044|0|150
A|SCO|20260102|09:40:22.470165|S|100|20.06|0|100
A|SCO|20260102|09:41:03.362932|S|100|20.05|0|100
A|SCO|20260102|09:54:36.999536|S|100|20.065|0|100
A|SCO|20260102|11:38:19.464763|S|100|20|0|100
A|SCO|20260102|11:49:43.106986|S|100|20|0|100
A|SCO|20260102|12:39:40.682971|S|100|19.83|0|100
A|SCO|20260102|12:55:13.828202|S|100|19.9|0|100
A|SCO|20260102|14:20:30.644391|S|100|19.64|0|100
A|SCO|20260102|15:14:35.424486|S|100|19.67|0|100
A|SCUS|20260102|10:15:37.466653|S|100|25.185|0|100
A|SCUS|20260102|10:15:37.478337|S|100|25.19|0|100
A|SCYB|20260102|15:16:04.324509|S|300|26.445|0|300
A|SCYB|20260102|15:16:04.528400|S|300|26.445|0|300
A|SCYB|20260102|15:16:10.698117|S|304|26.445|0|304
A|SCZ|20260102|09:34:03.861332|S|25|78.2|0|25
A|SCZ|20260102|09:47:03.459951|S|25|78.16|0|25
A|SCZ|20260102|10:02:03.850357|S|25|78.165|0|25
A|SCZ|20260102|10:12:53.951325|S|25|78.09|0|25
A|SCZ|20260102|10:15:08.100033|S|25|78.08|0|25
A|SCZ|20260102|10:18:19.780292|S|25|78.08|0|25
A|SCZ|20260102|10:23:25.659153|S|25|77.99|0|25
A|SCZ|20260102|10:59:23.135943|S|25|78.08|0|25
A|SCZ|20260102|15:30:08.395238|S|25|78.04|0|25
A|SCZ|20260102|15:46:19.716495|S|25|78.02|0|25
A|SD|20260102|09:52:05.889047|S|50|14.28|0|50
A|SD|20260102|15:37:19.466189|S|100|14.75|0|100
A|SDA|20260102|11:00:44.755240|S|100|2.02|0|100
A|SDA|20260102|11:02:14.261129|S|100|2.02|0|100
A|SDGR|20260102|14:34:53.659665|S|31|17.83|0|31
A|SDHC|20260102|09:42:31.414289|S|25|16.99|0|25
A|SDHC|20260102|09:42:31.414360|S|25|16.99|0|25
A|SDIV|20260102|10:48:07.720741|S|59|24.15|0|59
A|SDIV|20260102|14:08:51.967999|S|100|24.28|0|100
A|SDIV|20260102|15:59:01.058944|S|100|24.24|0|100
A|SDIV|20260102|15:59:11.056527|S|100|24.245|0|100
A|SDOT|20260102|14:53:48.835598|S|100|1.6|0|100
A|SDOT|20260102|15:39:37.837720|S|5|1.93|0|5
A|SDOT|20260102|15:53:51.384193|S|100|1.715|0|100
A|SDOW|20260102|09:30:00.257193|S|100|31.745|0|100
A|SDOW|20260102|09:49:42.434065|S|100|32.265|0|100
A|SDOW|20260102|11:00:02.073161|S|100|31.925|0|100
A|SDOW|20260102|15:11:21.797627|S|200|31.355|0|200
A|SDOW|20260102|15:11:21.854523|S|140|31.365|0|140
A|SDRL|20260102|10:47:28.656134|S|100|34.87|0|100
A|SDRL|20260102|10:47:28.657785|S|100|34.87|0|100
A|SDRL|20260102|10:47:43.532186|S|100|34.87|0|100
A|SDRL|20260102|10:57:37.603259|S|100|34.84|0|100
A|SDRL|20260102|11:31:20.043912|S|100|34.9|0|100
A|SDRL|20260102|11:37:26.494763|S|100|34.85|0|100
A|SDRL|20260102|14:46:45.738217|S|1|34.84|0|1
A|SDRL|20260102|14:47:33.908636|S|1|34.84|0|1
A|SDRL|20260102|14:59:53.576101|S|1|35.08|0|1
A|SDRL|20260102|15:56:49.692555|S|100|34.89|0|100
A|SDRL|20260102|15:56:49.692569|S|26|34.89|0|26
A|SDRL|20260102|15:56:49.692614|S|74|34.89|0|74
A|SDRL|20260102|15:56:49.692614|S|26|34.89|0|26
A|SDRL|20260102|15:56:49.692696|S|100|34.89|0|100
A|SDRL|20260102|15:56:49.692696|S|74|34.89|0|74
A|SDRL|20260102|15:57:27.455914|S|100|34.91|0|100
A|SDS|20260102|09:30:30.633112|S|800|67.74|0|800
A|SDS|20260102|09:33:06.211202|S|800|68|0|800
A|SDS|20260102|09:45:07.219196|S|114|67.91|0|114
A|SDS|20260102|09:45:07.219406|S|86|67.91|0|86
A|SDS|20260102|09:58:50.541674|S|200|67.66|0|200
A|SDS|20260102|10:06:10.382276|E|800|67.65|0|800
A|SDS|20260102|10:07:03.655284|S|100|67.64|0|100
A|SDS|20260102|10:39:11.478985|S|100|68.26|0|100
A|SDS|20260102|10:41:16.227610|S|200|68.15|0|200
A|SDS|20260102|10:41:24.234737|S|100|68.14|0|100
A|SDS|20260102|10:43:00.935252|S|100|68.04|0|100
A|SDS|20260102|10:43:00.938436|S|100|68.04|0|100
A|SDS|20260102|10:53:19.986069|S|200|68.45|0|200
A|SDS|20260102|10:53:29.415813|S|100|68.42|0|100
A|SDS|20260102|10:58:02.396452|S|100|68.61|0|100
A|SDS|20260102|10:59:10.588764|S|100|68.63|0|100
A|SDS|20260102|11:00:00.219671|S|100|68.66|0|100
A|SDS|20260102|11:04:40.933045|S|200|68.7|0|200
A|SDS|20260102|11:09:45.913868|S|53|68.68|0|53
A|SDS|20260102|11:13:53.521051|S|100|68.66|0|100
A|SDS|20260102|11:20:40.425703|S|200|68.68|0|200
A|SDS|20260102|11:36:01.813487|S|100|68.53|0|100
A|SDS|20260102|11:39:33.314273|S|100|68.52|0|100
A|SDS|20260102|11:41:22.404358|S|100|68.56|0|100
A|SDS|20260102|11:41:25.098945|S|100|68.54|0|100
A|SDS|20260102|11:41:25.108143|S|100|68.54|0|100
A|SDS|20260102|11:44:28.085707|S|15|68.62|0|15
A|SDS|20260102|12:06:26.158421|S|100|68.65|0|100
A|SDS|20260102|12:10:01.921708|S|100|68.68|0|100
A|SDS|20260102|12:11:44.914506|S|100|68.66|0|100
A|SDS|20260102|12:11:58.814612|S|100|68.63|0|100
A|SDS|20260102|12:13:10.962659|S|100|68.5|0|100
A|SDS|20260102|12:59:32.507701|S|7|68.71|0|7
A|SDS|20260102|13:02:06.595297|S|2|68.68|0|2
A|SDS|20260102|13:49:43.876392|S|100|68.86|0|100
A|SDS|20260102|13:50:01.801139|S|100|68.89|0|100
A|SDS|20260102|13:53:47.914767|S|100|68.93|0|100
A|SDS|20260102|13:54:45.963067|S|100|68.82|0|100
A|SDS|20260102|14:04:08.776185|S|100|68.75|0|100
A|SDS|20260102|14:12:00.731525|S|100|68.55|0|100
A|SDS|20260102|14:19:50.562154|S|200|68.51|0|200
A|SDS|20260102|14:22:24.695868|S|100|68.44|0|100
A|SDS|20260102|14:28:18.611850|S|100|68.35|0|100
A|SDS|20260102|14:28:18.663099|S|100|68.36|0|100
A|SDS|20260102|14:28:57.073019|S|100|68.4|0|100
A|SDS|20260102|14:35:21.260791|S|87|68.24|0|87
A|SDS|20260102|14:52:02.144481|S|100|68.2|0|100
A|SDS|20260102|14:52:58.973128|S|32|68.23|0|32
A|SDS|20260102|14:54:05.722007|S|100|68.28|0|100
A|SDS|20260102|14:54:05.840111|S|197|68.28|0|197
A|SDS|20260102|14:54:05.840180|S|3|68.28|0|3
A|SDS|20260102|14:58:43.855940|S|175|68.33|0|175
A|SDS|20260102|14:58:58.562691|S|100|68.33|0|100
A|SDS|20260102|15:08:23.494937|S|100|68.26|0|100
A|SDS|20260102|15:23:22.965331|S|100|68.26|0|100
A|SDS|20260102|15:26:22.443075|S|12|68.32|0|12
A|SDS|20260102|15:37:57.388583|S|169|68.29|0|169
A|SDS|20260102|15:37:57.388648|S|631|68.29|0|631
A|SDS|20260102|15:44:09.509847|S|100|68.37|0|100
A|SDS|20260102|15:50:00.008040|S|100|68.48|0|100
A|SDS|20260102|15:50:08.371313|S|100|68.42|0|100
A|SDS|20260102|15:55:56.780443|S|100|68.45|0|100
A|SDS|20260102|15:56:05.349984|S|100|68.46|0|100
A|SDVD|20260102|09:42:55.166024|S|175|21.42|0|175
A|SDVD|20260102|09:44:49.284139|S|175|21.41|0|175
A|SDVD|20260102|11:59:43.105749|S|100|21.56|0|100
A|SDVY|20260102|11:07:36.302859|S|1500|38.46|0|1500
A|SDVY|20260102|11:46:39.507367|S|600|38.58|0|600
A|SDVY|20260102|11:51:49.685952|S|200|38.54|0|200
A|SDVY|20260102|15:50:00.545628|S|1400|38.62|0|1400
A|SDY|20260102|11:16:59.073405|S|40|139.77|0|40
A|SE|20260102|09:30:12.854758|S|100|132.335|0|100
A|SE|20260102|09:32:16.941216|S|1|131.745|0|1
A|SE|20260102|09:35:38.807340|S|62|130.76|0|62
A|SE|20260102|09:36:26.389115|S|62|130.92|0|62
A|SE|20260102|09:43:00.936134|S|62|132.2|0|62
A|SE|20260102|09:43:00.936376|S|62|132.2|0|62
A|SE|20260102|09:45:50.656102|S|62|132.47|0|62
A|SE|20260102|09:52:26.191212|S|100|132.67|0|100
A|SE|20260102|09:54:58.123985|S|62|133.05|0|62
A|SE|20260102|09:58:32.852557|S|100|133.14|0|100
A|SE|20260102|10:00:13.821931|S|62|133.05|0|62
A|SE|20260102|10:04:55.870775|S|50|132.91|0|50
A|SE|20260102|10:04:55.870910|S|50|132.91|0|50
A|SE|20260102|10:22:53.475763|S|100|131.27|0|100
A|SE|20260102|10:29:13.078233|S|50|131.285|0|50
A|SE|20260102|10:52:57.354410|S|62|130.24|0|62
A|SE|20260102|11:15:11.667142|E|1|129.48|0|1
A|SE|20260102|11:15:11.667142|E|1|129.48|0|1
A|SE|20260102|11:15:11.667143|E|1|129.49|0|1
A|SE|20260102|11:25:16.078077|E|1|129.88|0|1
A|SE|20260102|12:27:41.676946|E|2|130.9|0|2
A|SE|20260102|12:28:31.177641|S|100|130.875|0|100
A|SE|20260102|15:14:46.700763|E|2|131.84|0|2
A|SE|20260102|15:14:46.700763|E|1|131.85|0|1
A|SE|20260102|15:14:46.700763|E|2|131.84|0|2
A|SE|20260102|15:14:58.890208|E|1|131.85|0|1
A|SE|20260102|15:15:04.425684|E|1|131.85|0|1
A|SE|20260102|15:15:04.425685|E|1|131.85|0|1
A|SE|20260102|15:15:04.425685|E|1|131.85|0|1
A|SE|20260102|15:15:28.837008|E|1|131.87|0|1
A|SE|20260102|15:15:28.837009|E|1|131.87|0|1
A|SE|20260102|15:34:11.190230|S|62|131.66|0|62
A|SE|20260102|15:38:20.561980|S|60|131.61|0|60
A|SE|20260102|15:38:38.449917|S|62|131.59|0|62
A|SE|20260102|15:41:36.551549|E|1|131.55|0|1
A|SE|20260102|15:42:56.303452|S|62|131.57|0|62
A|SE|20260102|15:56:16.322068|S|62|131.1|0|62
A|SE|20260102|15:56:35.567900|S|62|131.09|0|62
A|SE|20260102|15:58:45.584562|S|60|131.21|0|60
A|SE|20260102|15:59:11.777666|S|100|131.4|0|100
A|SE|20260102|15:59:37.627395|S|100|131.43|0|100
A|SE|20260102|15:59:48.588277|S|62|131.46|0|62
A|SEAT|20260102|13:10:53.803642|S|3|7.07|0|3
A|SEAT|20260102|13:36:38.253125|S|5|7.1|0|5
A|SEAT|20260102|13:49:33.096361|S|7|7.05|0|7
A|SEAT|20260102|15:42:18.586274|S|18|7.05|0|18
A|SEAT|20260102|15:43:21.800927|S|1|7.05|0|1
A|SEB|20260102|09:30:00.154443|S|26|4428|81512|5
A|SEB|20260102|09:34:39.592558|S|28|4455|0|28
A|SEB|20260102|09:44:30.188718|S|1|4436|0|1
A|SEB|20260102|09:45:31.883508|S|1|4433.68|0|1
A|SEB|20260102|09:50:31.681623|S|10|4420.01|0|10
A|SEB|20260102|09:51:01.980267|S|1|4421.38|0|1
A|SEB|20260102|09:51:12.295199|S|1|4421.38|0|1
A|SEB|20260102|09:52:09.320769|S|1|4427.01|0|1
A|SEB|20260102|09:52:35.825233|S|1|4421.01|0|1
A|SEB|20260102|10:05:04.353903|S|2|4422.86|0|2
A|SEB|20260102|10:05:38.784267|S|2|4425.01|0|2
A|SEB|20260102|10:07:37.420767|S|1|4422.1|0|1
A|SEB|20260102|10:07:37.420768|S|10|4422.01|0|10
A|SEB|20260102|10:07:37.420768|S|21|4422|0|21
A|SEB|20260102|10:07:44.015582|S|1|4422|0|1
A|SEB|20260102|10:07:44.015582|S|10|4422.01|0|10
A|SEB|20260102|10:08:51.520631|S|1|4422.1|0|1
A|SEB|20260102|10:11:49.186587|S|20|4427|0|20
A|SEB|20260102|10:15:38.783752|S|20|4420|0|20
A|SEB|20260102|10:29:01.852076|S|4|4431.01|0|4
A|SEB|20260102|10:29:01.852076|S|15|4430|0|15
A|SEB|20260102|10:29:01.852076|S|10|4430.01|0|10
A|SEB|20260102|10:29:01.852112|S|25|4430|0|25
A|SEB|20260102|10:29:59.532427|S|4|4430.5|0|4
A|SEB|20260102|10:29:59.532887|S|1|4430.5|0|1
A|SEB|20260102|10:29:59.532904|S|15|4430.5|0|15
A|SEB|20260102|10:40:50.464411|S|4|4452|0|4
A|SEB|20260102|10:43:11.673497|S|10|4455|0|10
A|SEB|20260102|10:43:11.673583|S|10|4455|0|10
A|SEB|20260102|10:46:28.893328|S|20|4446|0|20
A|SEB|20260102|10:47:18.152023|S|2|4445.5|0|2
A|SEB|20260102|10:48:14.655729|S|1|4450.22|0|1
A|SEB|20260102|10:58:09.604899|S|22|4455|0|22
A|SEB|20260102|10:58:09.605206|S|10|4455.01|0|10
A|SEB|20260102|10:58:09.605207|S|8|4455|0|8
A|SEB|20260102|10:58:09.605225|S|10|4455|0|10
A|SEB|20260102|11:00:28.778009|S|1|4463.22|0|1
A|SEB|20260102|11:00:28.778009|S|1|4463.2|0|1
A|SEB|20260102|11:00:28.778054|S|2|4466.89|0|2
A|SEB|20260102|11:30:03.886341|S|1|4464|0|1
A|SEB|20260102|11:31:22.204856|S|1|4464.98|0|1
A|SEB|20260102|11:38:03.562861|S|10|4459.23|0|10
A|SEB|20260102|11:38:03.562862|S|10|4458|0|10
A|SEB|20260102|11:39:52.230659|S|1|4460.18|0|1
A|SEB|20260102|11:39:52.230743|S|1|4460.19|0|1
A|SEB|20260102|11:44:35.454769|S|1|4481.26|0|1
A|SEB|20260102|11:46:15.929641|S|1|4477.8|0|1
A|SEB|20260102|11:47:55.888750|S|1|4465.9|0|1
A|SEB|20260102|11:49:11.250272|S|1|4467.03|0|1
A|SEB|20260102|11:49:14.571365|S|1|4469.95|0|1
A|SEB|20260102|11:49:27.337680|S|1|4466.41|0|1
A|SEB|20260102|11:51:27.324332|S|3|4463.13|0|3
A|SEB|20260102|11:54:10.091658|S|1|4463.31|0|1
A|SEB|20260102|11:54:10.091717|S|1|4463.31|0|1
A|SEB|20260102|11:54:10.091717|S|1|4463.31|0|1
A|SEB|20260102|11:54:51.580647|S|1|4464.91|0|1
A|SEB|20260102|11:54:51.580647|S|1|4464.91|0|1
A|SEB|20260102|11:57:15.349771|S|1|4465.21|0|1
A|SEB|20260102|11:57:40.988472|S|24|4468.96|0|24
A|SEB|20260102|11:58:35.970725|S|1|4465.32|0|1
A|SEB|20260102|12:01:27.090464|S|1|4456.66|0|1
A|SEB|20260102|12:01:27.090464|S|5|4456.66|0|5
A|SEB|20260102|12:01:49.790791|S|1|4450.8|0|1
A|SEB|20260102|12:03:11.577771|S|2|4453.91|0|2
A|SEB|20260102|12:03:24.193638|S|1|4450.79|0|1
A|SEB|20260102|12:04:40.666276|S|1|4445.89|0|1
A|SEB|20260102|12:05:05.284753|S|2|4447.5|0|2
A|SEB|20260102|12:05:09.290933|S|3|4447.03|0|3
A|SEB|20260102|12:05:09.290934|S|10|4446.33|0|10
A|SEB|20260102|12:05:09.290934|S|4|4446.32|0|4
A|SEB|20260102|12:08:40.770435|S|3|4444.82|0|3
A|SEB|20260102|12:24:49.747091|S|3|4454.36|0|3
A|SEB|20260102|12:50:01.320705|S|1|4461.4|0|1
A|SEB|20260102|12:53:00.734854|S|20|4455|0|20
A|SEB|20260102|12:53:03.162837|S|1|4455|0|1
A|SEB|20260102|12:53:03.162925|S|5|4455|0|5
A|SEB|20260102|12:53:03.163286|S|14|4455|0|14
A|SEB|20260102|12:53:03.163421|S|1|4455.7|0|1
A|SEB|20260102|12:54:02.284003|S|1|4454.69|0|1
A|SEB|20260102|12:54:44.218334|S|1|4457.07|0|1
A|SEB|20260102|12:55:16.389993|S|1|4458.82|0|1
A|SEB|20260102|12:57:43.877935|S|1|4458.07|0|1
A|SEB|20260102|13:00:20.883671|S|1|4464.14|0|1
A|SEB|20260102|13:02:15.738738|S|1|4461.03|0|1
A|SEB|20260102|13:02:15.738739|S|1|4463.43|0|1
A|SEB|20260102|13:21:26.469707|S|2|4458|0|2
A|SEB|20260102|13:30:15.945557|S|1|4456.01|0|1
A|SEB|20260102|13:41:58.552761|S|20|4472.01|0|20
A|SEB|20260102|13:42:04.277434|S|20|4472.01|0|20
A|SEB|20260102|13:42:26.014436|S|1|4471.01|0|1
A|SEB|20260102|13:42:26.014437|S|3|4470.02|0|3
A|SEB|20260102|13:44:37.551584|S|2|4476.45|0|2
A|SEB|20260102|13:49:43.393380|S|1|4480.53|0|1
A|SEB|20260102|13:50:22.926731|S|1|4477|0|1
A|SEB|20260102|13:58:53.763704|S|3|4468.5|0|3
A|SEB|20260102|14:04:36.225915|S|1|4480.92|0|1
A|SEB|20260102|14:05:16.472231|S|1|4480|0|1
A|SEB|20260102|14:05:22.850357|S|4|4469|0|4
A|SEB|20260102|14:05:57.311708|S|20|4471|0|20
A|SEB|20260102|14:07:10.399090|S|1|4467.97|0|1
A|SEB|20260102|14:07:10.415520|S|1|4466.92|0|1
A|SEB|20260102|14:07:21.376032|S|1|4461.99|0|1
A|SEB|20260102|14:11:36.903305|S|5|4470|0|5
A|SEB|20260102|14:15:40.524768|S|8|4465.08|0|8
A|SEB|20260102|14:15:40.524768|S|7|4464.46|0|7
A|SEB|20260102|14:24:29.160277|S|4|4483.94|0|4
A|SEB|20260102|14:25:12.075404|S|3|4484.85|0|3
A|SEB|20260102|14:27:40.758567|S|6|4483|0|6
A|SEB|20260102|14:27:41.057224|S|4|4485.71|0|4
A|SEB|20260102|14:29:52.663324|S|4|4485|0|4
A|SEB|20260102|14:29:52.663445|S|13|4485|0|13
A|SEB|20260102|14:30:17.050785|S|12|4486|0|12
A|SEB|20260102|14:30:50.283163|S|9|4487|0|9
A|SEB|20260102|14:36:09.599462|S|2|4488.25|0|2
A|SEB|20260102|14:36:34.911718|S|2|4489|0|2
A|SEB|20260102|14:41:12.745244|S|1|4497|0|1
A|SEB|20260102|14:42:22.563162|S|2|4499.02|0|2
A|SEB|20260102|14:43:02.501976|S|1|4497.71|0|1
A|SEB|20260102|14:44:13.326043|S|1|4494.52|0|1
A|SEB|20260102|14:54:03.622431|S|8|4474|0|8
A|SEB|20260102|14:54:03.622551|S|12|4474|0|12
A|SEB|20260102|14:56:01.752232|S|3|4470.02|0|3
A|SEB|20260102|14:56:01.752232|S|2|4470.88|0|2
A|SEB|20260102|15:04:04.590929|S|10|4462.5|0|10
A|SEB|20260102|15:04:29.250223|S|4|4461.5|0|4
A|SEB|20260102|15:05:54.626085|S|8|4455|0|8
A|SEB|20260102|15:05:54.626106|S|1|4455|0|1
A|SEB|20260102|15:05:54.626107|S|9|4455|0|9
A|SEB|20260102|15:05:54.626183|S|22|4455|0|22
A|SEB|20260102|15:16:29.407894|S|12|4459.5|0|12
A|SEB|20260102|15:16:29.407980|S|8|4459.5|0|8
A|SEB|20260102|15:20:08.300714|S|8|4459|0|8
A|SEB|20260102|15:20:59.651690|S|1|4459.5|0|1
A|SEB|20260102|15:25:23.157776|S|3|4458.06|0|3
A|SEB|20260102|15:25:23.158279|S|3|4456|0|3
A|SEB|20260102|15:28:09.476332|S|3|4453|0|3
A|SEB|20260102|15:28:12.792461|S|1|4452.8|0|1
A|SEB|20260102|15:29:12.554879|S|9|4451.5|0|9
A|SEB|20260102|15:29:21.392746|S|4|4448.34|0|4
A|SEB|20260102|15:32:22.220215|S|1|4445.03|0|1
A|SEB|20260102|15:40:29.025818|S|11|4449.5|0|11
A|SEB|20260102|15:40:29.025902|S|36|4449.5|0|36
A|SEB|20260102|15:40:32.026859|S|9|4451.06|0|9
A|SEB|20260102|15:40:32.259073|S|4|4447|0|4
A|SEB|20260102|15:40:32.259074|S|4|4447|0|4
A|SEB|20260102|15:40:45.385008|S|1|4447.23|0|1
A|SEB|20260102|15:43:54.274505|S|7|4445.5|0|7
A|SEB|20260102|15:44:49.225768|S|1|4437.95|0|1
A|SEB|20260102|15:44:49.225867|S|9|4437.95|0|9
A|SEB|20260102|15:44:50.675909|S|4|4437.95|0|4
A|SEB|20260102|15:50:05.246074|S|1|4438.41|0|1
A|SEB|20260102|15:51:21.683119|S|1|4447.84|0|1
A|SEB|20260102|15:53:06.039165|S|2|4434|0|2
A|SEB|20260102|15:53:52.929863|S|2|4434.825|0|2
A|SEB|20260102|15:55:32.819010|S|1|4431.09|0|1
A|SEB|20260102|15:55:34.483773|S|1|4431|0|1
A|SEB|20260102|15:55:56.780225|S|1|4430.11|0|1
A|SEB|20260102|15:56:02.775950|S|4|4430|0|4
A|SEB|20260102|15:56:02.775950|S|1|4430|0|1
A|SEB|20260102|15:58:38.223495|S|6|4433.6|0|6
A|SEB|20260102|15:58:59.480703|S|1|4425.12|0|1
A|SEB|20260102|15:59:23.448446|S|2|4436.34|0|2
A|SEB|20260102|15:59:25.455343|S|2|4436.34|0|2
A|SEB|20260102|15:59:48.417480|S|1|4425.52|0|1
A|SEB|20260102|15:59:49.267955|S|1|4434.53|0|1
A|SEB|20260102|15:59:49.785980|S|1|4435.32|0|1
A|SEB|20260102|15:59:53.122041|S|1|4432.02|0|1
A|SEB|20260102|15:59:53.349773|S|1|4432.62|0|1
A|SEB|20260102|15:59:53.574741|S|1|4432.62|0|1
A|SEB|20260102|15:59:54.006480|S|1|4433.13|0|1
A|SEB|20260102|15:59:56.642970|S|2|4434.81|0|2
A|SEB|20260102|16:00:00.116753|S|719|4423.24|110987|658
A|SEB|20260102|16:00:00.116753|E|719|4423.24|110987|1
A|SEDG|20260102|09:31:58.210220|S|31|30.2|0|31
A|SEDG|20260102|09:32:43.584294|S|5|30.1|0|5
A|SEDG|20260102|09:40:34.331905|S|2|31.25|0|2
A|SEDG|20260102|09:44:28.925196|S|100|31.06|0|100
A|SEDG|20260102|10:17:30.671340|S|1|31.56|0|1
A|SEDG|20260102|11:03:19.878229|E|100|31.16|0|100
A|SEDG|20260102|11:12:04.579940|S|3|31.18|0|3
A|SEDG|20260102|11:21:11.069886|S|100|31.24|0|100
A|SEDG|20260102|11:28:02.831769|S|11|31.39|0|11
A|SEDG|20260102|12:13:03.810400|S|100|31.53|0|100
A|SEDG|20260102|12:19:56.888517|S|100|31.455|0|100
A|SEDG|20260102|13:48:51.424649|S|2|31.18|0|2
A|SEDG|20260102|14:57:34.208721|S|59|31.17|0|59
A|SEDG|20260102|15:04:21.996940|S|3|31.12|0|3
A|SEDG|20260102|15:43:50.528212|S|120|31.375|0|120
A|SEDG|20260102|15:49:04.255210|S|1|31.34|0|1
A|SEDG|20260102|15:52:00.216704|S|100|31.255|0|100
A|SEDG|20260102|15:59:12.285123|S|100|31.4|0|100
A|SEE|20260102|09:59:19.591991|S|2|41.53|0|2
A|SEE|20260102|09:59:19.592010|S|98|41.53|0|98
A|SEE|20260102|10:02:02.019526|S|76|41.57|0|76
A|SEE|20260102|10:02:02.019559|S|24|41.57|0|24
A|SEE|20260102|10:32:11.546157|S|13|41.56|0|13
A|SEE|20260102|11:12:20.591113|S|100|41.57|0|100
A|SEE|20260102|11:22:32.110236|S|100|41.57|0|100
A|SEE|20260102|11:24:09.590064|S|100|41.57|0|100
A|SEE|20260102|11:24:09.611555|S|142|41.55|0|142
A|SEE|20260102|11:24:09.611555|S|100|41.55|0|100
A|SEE|20260102|11:26:19.068651|S|58|41.56|0|58
A|SEE|20260102|12:09:40.406979|S|1|41.56|0|1
A|SEE|20260102|13:27:27.063996|S|95|41.56|0|95
A|SEE|20260102|14:03:33.583632|S|100|41.57|0|100
A|SEE|20260102|14:09:43.265198|S|100|41.56|0|100
A|SEE|20260102|14:41:56.438010|S|23|41.57|0|23
A|SEE|20260102|14:49:11.593613|S|61|41.57|0|61
A|SEE|20260102|15:00:33.126614|S|55|41.57|0|55
A|SEE|20260102|15:24:15.251501|S|100|41.56|0|100
A|SEE|20260102|15:57:47.550618|S|70|41.54|0|70
A|SEE|20260102|15:57:47.550618|S|100|41.54|0|100
A|SEE|20260102|15:58:48.199583|S|36|41.54|0|36
A|SEE|20260102|15:58:48.199597|S|6|41.54|0|6
A|SEED|20260102|11:43:32.683785|S|100|1.14|0|100
A|SEED|20260102|11:43:32.684311|S|100|1.15|0|100
A|SEED|20260102|14:30:04.902283|S|100|1.16|0|100
A|SEER|20260102|11:55:32.105711|S|100|1.83|0|100
A|SEER|20260102|12:43:19.762952|S|100|1.82|0|100
A|SEG|20260102|13:01:59.563717|S|5|19.85|0|5
A|SEG|20260102|15:26:29.556863|S|20|19.77|0|20
A|SEG|20260102|15:56:56.433433|S|60|19.72|0|60
A|SEI|20260102|09:42:46.916469|S|100|46.38|0|100
A|SEI|20260102|10:53:19.901760|S|100|48.81|0|100
A|SEI|20260102|10:53:19.901812|S|27|48.82|0|27
A|SEI|20260102|10:53:22.289896|S|24|48.89|0|24
A|SEI|20260102|10:53:22.289897|S|8|48.89|0|8
A|SEI|20260102|10:57:58.991879|S|100|48.83|0|100
A|SEI|20260102|11:31:10.925912|S|21|48.99|0|21
A|SEI|20260102|13:39:06.372859|S|25|49.7|0|25
A|SEI|20260102|13:40:58.881512|S|18|49.62|0|18
A|SEI|20260102|13:59:19.652442|S|100|49.165|0|100
A|SEI|20260102|15:34:56.579565|S|7|49.85|0|7
A|SEI|20260102|15:36:36.799396|S|100|49.93|0|100
A|SEI|20260102|15:50:04.425490|S|55|50|0|55
A|SEI|20260102|15:55:25.152716|S|700|50.39|0|700
A|SEI|20260102|15:59:19.053936|S|100|50.38|0|100
A|SEIQ|20260102|11:36:48.494239|S|20|38.71|0|20
A|SEIQ|20260102|12:18:08.931773|S|21|38.72|0|21
A|SEIQ|20260102|12:29:41.232023|S|25|38.71|0|25
A|SEIQ|20260102|12:52:12.756863|S|67|38.65|0|67
A|SEIQ|20260102|13:19:49.484820|S|100|38.63|0|100
A|SEIS|20260102|12:18:08.924240|S|100|28.15|0|100
A|SEIV|20260102|12:20:51.380182|S|66|41.74|0|66
A|SEM|20260102|12:26:48.510879|S|38|14.86|0|38
A|SEM|20260102|12:26:48.510964|S|38|14.86|0|38
A|SEM|20260102|12:26:48.511037|S|24|14.86|0|24
A|SEMG|20260102|13:44:09.130049|S|100|27.11|0|100
A|SEMI|20260102|12:42:18.449822|S|100|30.86|0|100
A|SEMR|20260102|10:49:00.717811|S|100|11.885|0|100
A|SEMR|20260102|12:46:16.213513|S|100|11.885|0|100
A|SEMR|20260102|12:47:31.374229|S|100|11.885|0|100
A|SEMR|20260102|12:51:16.635567|S|100|11.885|0|100
A|SEMR|20260102|14:04:24.447088|S|100|11.885|0|100
A|SEMR|20260102|14:04:45.148723|S|100|11.885|0|100
A|SEMR|20260102|14:17:02.160531|S|100|11.885|0|100
A|SEMR|20260102|14:17:28.162436|S|100|11.885|0|100
A|SEMR|20260102|14:35:13.701257|S|100|11.885|0|100
A|SEMR|20260102|14:41:18.239286|S|100|11.885|0|100
A|SEMR|20260102|14:48:32.088974|S|100|11.885|0|100
A|SEMY|20260102|12:25:51.495714|S|14|20.89|0|14
A|SENEA|20260102|14:42:43.538464|S|5|109.57|0|5
A|SENS|20260102|10:43:57.784126|S|10|5.575|0|10
A|SENS|20260102|11:05:05.488168|S|10|5.55|0|10
A|SENS|20260102|13:05:00.060616|S|48|5.73|0|48
A|SENS|20260102|13:05:32.284928|S|52|5.73|0|52
A|SENS|20260102|14:39:32.027355|S|1|5.89|0|1
A|SEPN|20260102|11:16:06.779177|S|15|28.74|0|15
A|SEPN|20260102|12:42:17.235374|S|95|28.245|0|95
A|SEPN|20260102|15:29:52.819827|S|100|27.96|0|100
A|SEPN|20260102|15:46:23.572352|S|17|27.96|0|17
A|SEPZ|20260102|14:42:40.166394|S|95|42.32|0|95
A|SER|20260102|09:30:00.119984|S|2643|2.15|64983|864
A|SER|20260102|09:30:00.119984|E|2643|2.15|64983|175
A|SER|20260102|09:30:01.031542|S|100|2.01|0|100
A|SER|20260102|09:58:42.903333|E|100|2.03|0|100
A|SER|20260102|15:50:29.817938|S|23|2.07|0|23
A|SER|20260102|15:55:17.310287|S|61|2.07|0|61
A|SER|20260102|16:00:00.097173|S|38|2.1|94720|2
A|SERV|20260102|09:33:46.480990|S|100|10.52|0|100
A|SERV|20260102|09:40:56.143814|S|110|10.715|0|110
A|SERV|20260102|09:53:08.671229|S|130|10.885|0|130
A|SERV|20260102|09:59:27.259166|S|100|11.075|0|100
A|SERV|20260102|10:03:09.774781|S|150|11.125|0|150
A|SERV|20260102|10:04:01.302605|S|150|10.98|0|150
A|SERV|20260102|10:04:01.302605|S|50|10.98|0|50
A|SERV|20260102|10:11:20.519760|S|100|10.98|0|100
A|SERV|20260102|10:11:20.519849|S|50|10.98|0|50
A|SERV|20260102|10:17:33.696536|S|150|10.92|0|150
A|SERV|20260102|10:30:03.538211|S|150|10.885|0|150
A|SERV|20260102|10:31:58.543330|S|150|10.94|0|150
A|SERV|20260102|10:33:14.882067|S|150|10.96|0|150
A|SERV|20260102|10:33:28.990908|S|100|11.03|0|100
A|SERV|20260102|10:42:12.960816|S|5|11.3|0|5
A|SERV|20260102|10:46:08.898158|S|150|11.38|0|150
A|SERV|20260102|10:48:24.003914|S|150|11.48|0|150
A|SERV|20260102|10:55:12.590950|S|100|11.38|0|100
A|SERV|20260102|10:58:11.344224|S|150|11.22|0|150
A|SERV|20260102|10:58:11.344335|S|50|11.22|0|50
A|SERV|20260102|11:00:18.454542|S|100|11.305|0|100
A|SERV|20260102|11:00:18.454630|S|100|11.305|0|100
A|SERV|20260102|11:07:09.636505|S|150|11.27|0|150
A|SERV|20260102|11:07:09.636695|S|50|11.27|0|50
A|SERV|20260102|11:15:55.529510|S|100|11.46|0|100
A|SERV|20260102|11:15:55.529585|S|100|11.46|0|100
A|SERV|20260102|11:16:00.331756|S|100|11.42|0|100
A|SERV|20260102|11:16:25.936548|S|100|11.375|0|100
A|SERV|20260102|11:16:25.936618|S|100|11.375|0|100
A|SERV|20260102|11:16:25.936707|S|100|11.375|0|100
A|SERV|20260102|11:16:25.936817|S|100|11.375|0|100
A|SERV|20260102|11:16:25.936925|S|100|11.375|0|100
A|SERV|20260102|11:25:03.271458|S|150|11.4|0|150
A|SERV|20260102|11:25:03.271458|S|100|11.4|0|100
A|SERV|20260102|11:35:48.074229|S|150|11.41|0|150
A|SERV|20260102|11:59:21.042420|S|100|11.52|0|100
A|SERV|20260102|12:14:00.744016|S|86|11.575|0|86
A|SERV|20260102|12:33:08.132550|S|100|11.7|0|100
A|SERV|20260102|12:39:10.859000|S|100|11.645|0|100
A|SERV|20260102|12:49:03.633117|S|10|11.58|0|10
A|SERV|20260102|13:00:18.960197|S|150|11.64|0|150
A|SERV|20260102|13:14:14.473968|S|1|11.54|0|1
A|SERV|20260102|13:32:21.904484|S|100|11.56|0|100
A|SERV|20260102|13:53:14.955413|S|150|11.53|0|150
A|SERV|20260102|14:04:04.928001|S|100|11.605|0|100
A|SERV|20260102|14:08:03.226827|S|100|11.64|0|100
A|SERV|20260102|14:30:44.916034|S|240|11.665|0|240
A|SERV|20260102|14:59:56.902437|S|100|11.75|0|100
A|SERV|20260102|15:16:46.421022|S|100|11.82|0|100
A|SERV|20260102|15:28:07.161704|S|21|11.925|0|21
A|SERV|20260102|15:37:34.985042|S|100|11.9|0|100
A|SERV|20260102|15:48:29.039196|S|10|11.86|0|10
A|SERV|20260102|15:48:40.316344|S|158|11.865|0|158
A|SERV|20260102|15:49:12.194208|S|2|11.855|0|2
A|SERV|20260102|15:49:12.194277|S|3|11.855|0|3
A|SERV|20260102|15:49:12.256329|S|3|11.855|0|3
A|SERV|20260102|15:49:12.256380|S|3|11.855|0|3
A|SERV|20260102|15:49:12.317834|S|1|11.855|0|1
A|SERV|20260102|15:49:12.317870|S|1|11.855|0|1
A|SERV|20260102|15:49:32.057882|S|100|11.86|0|100
A|SERV|20260102|15:58:27.145119|S|200|11.82|0|200
A|SERV|20260102|15:58:58.339055|S|3|11.85|0|3
A|SERV|20260102|15:59:02.671724|S|100|11.855|0|100
A|SERV|20260102|15:59:02.671794|S|100|11.855|0|100
A|SERV|20260102|15:59:02.671858|S|100|11.855|0|100
A|SES|20260102|09:42:39.479112|S|500|1.835|0|500
A|SES|20260102|09:42:39.479127|S|82|1.835|0|82
A|SES|20260102|13:10:34.172332|S|320|1.9|0|320
A|SES|20260102|14:50:44.012101|S|100|1.92|0|100
A|SES|20260102|15:26:08.922681|S|500|1.93|0|500
A|SES|20260102|15:57:54.107389|S|3|1.92|0|3
A|SETH|20260102|09:43:25.028878|S|106|40.65|0|106
A|SETH|20260102|10:18:23.055110|S|92|40.46|0|92
A|SETH|20260102|10:23:51.230568|S|81|40.65|0|81
A|SETH|20260102|10:24:01.636769|S|83|40.68|0|83
A|SETH|20260102|10:24:01.636792|S|83|40.68|0|83
A|SETH|20260102|15:59:22.984525|S|32|39.78|0|32
A|SEZL|20260102|09:53:47.553854|S|27|64.53|0|27
A|SEZL|20260102|11:43:06.658611|S|1|65.5|0|1
A|SEZL|20260102|12:03:25.706563|S|100|65.42|0|100
A|SEZL|20260102|14:01:59.896820|S|100|64.36|0|100
A|SEZL|20260102|14:37:36.547487|S|100|65.19|0|100
A|SF|20260102|10:38:44.877248|S|30|126.42|0|30
A|SF|20260102|11:41:53.276891|S|1|127.19|0|1
A|SFBS|20260102|15:53:38.617606|S|81|71.91|0|81
A|SFBS|20260102|15:53:38.617606|S|23|71.9|0|23
A|SFD|20260102|13:37:09.721247|S|100|22.305|0|100
A|SFD|20260102|13:38:16.759401|S|100|22.32|0|100
A|SFD|20260102|14:34:19.949991|S|200|22.33|0|200
A|SFD|20260102|15:47:14.325410|S|200|22.19|0|200
A|SFD|20260102|15:56:25.064322|S|10|22.12|0|10
A|SFGV|20260102|14:30:36.939812|S|100|31.89|0|100
A|SFIX|20260102|09:52:35.267057|S|87|5.08|0|87
A|SFIX|20260102|10:52:02.002563|E|100|5.02|0|100
A|SFIX|20260102|13:05:42.889939|S|200|5.11|0|200
A|SFIX|20260102|14:58:17.966676|S|200|5.13|0|200
A|SFIX|20260102|15:16:32.817304|S|10|5.06|0|10
A|SFL|20260102|09:32:51.223159|S|7|7.86|0|7
A|SFL|20260102|11:12:56.106079|S|10|7.77|0|10
A|SFL|20260102|12:00:17.009401|S|100|7.79|0|100
A|SFL|20260102|12:00:59.423695|S|100|7.79|0|100
A|SFL|20260102|12:15:55.477820|S|100|7.79|0|100
A|SFL|20260102|12:45:27.495216|S|100|7.76|0|100
A|SFL|20260102|13:06:22.801741|S|89|7.77|0|89
A|SFL|20260102|13:06:22.801742|S|11|7.77|0|11
A|SFL|20260102|13:59:10.887072|S|100|7.79|0|100
A|SFL|20260102|13:59:49.797205|S|100|7.8|0|100
A|SFLR|20260102|12:05:00.742587|S|29|36.81|0|29
A|SFLR|20260102|12:11:04.507268|S|6|36.82|0|6
A|SFLR|20260102|12:13:10.953092|S|100|36.85|0|100
A|SFLR|20260102|12:22:14.320551|S|100|36.87|0|100
A|SFLR|20260102|12:33:55.633693|S|5|36.89|0|5
A|SFLR|20260102|13:23:32.100725|S|100|36.83|0|100
A|SFLR|20260102|13:23:32.102460|S|36|36.83|0|36
A|SFLR|20260102|13:23:32.102460|S|64|36.84|0|64
A|SFLR|20260102|14:05:05.639667|S|50|36.82|0|50
A|SFLR|20260102|14:13:06.111509|S|136|36.88|0|136
A|SFLR|20260102|14:30:36.485265|S|136|36.9|0|136
A|SFM|20260102|09:32:06.320033|S|82|79.47|0|82
A|SFM|20260102|09:32:06.320043|S|11|79.47|0|11
A|SFM|20260102|09:32:14.808169|S|30|79.47|0|30
A|SFM|20260102|09:32:37.322674|S|44|79.59|0|44
A|SFM|20260102|09:32:37.322719|S|56|79.59|0|56
A|SFM|20260102|09:33:40.004407|S|70|79.5|0|70
A|SFM|20260102|09:34:21.335751|S|41|79.25|0|41
A|SFM|20260102|09:39:51.491296|S|25|79.86|0|25
A|SFM|20260102|09:43:12.155628|S|50|79.91|0|50
A|SFM|20260102|10:00:02.257307|S|100|80.08|0|100
A|SFM|20260102|10:02:44.864251|S|100|80.27|0|100
A|SFM|20260102|10:06:22.599545|S|100|80.39|0|100
A|SFM|20260102|10:08:28.667896|S|50|80.71|0|50
A|SFM|20260102|10:08:28.668017|S|50|80.71|0|50
A|SFM|20260102|10:11:14.457371|S|6|80.59|0|6
A|SFM|20260102|10:11:14.457382|S|6|80.59|0|6
A|SFM|20260102|10:11:14.459614|S|88|80.59|0|88
A|SFM|20260102|10:11:34.651669|S|100|80.765|0|100
A|SFM|20260102|10:11:34.651670|S|100|80.75|0|100
A|SFM|20260102|10:11:34.651694|S|100|80.74|0|100
A|SFM|20260102|10:25:57.762863|S|2|80.56|0|2
A|SFM|20260102|10:25:57.762926|S|2|80.56|0|2
A|SFM|20260102|10:25:57.763243|S|25|80.56|0|25
A|SFM|20260102|10:25:57.763326|S|25|80.56|0|25
A|SFM|20260102|10:25:57.763376|S|2|80.56|0|2
A|SFM|20260102|10:25:57.763395|S|25|80.56|0|25
A|SFM|20260102|10:25:57.763466|S|19|80.56|0|19
A|SFM|20260102|10:25:57.780873|S|100|80.58|0|100
A|SFM|20260102|10:26:09.841453|S|100|80.61|0|100
A|SFM|20260102|10:34:50.327469|S|14|80.62|0|14
A|SFM|20260102|10:34:50.327668|S|4|80.62|0|4
A|SFM|20260102|10:35:40.628172|S|3|80.62|0|3
A|SFM|20260102|10:35:40.628243|S|25|80.62|0|25
A|SFM|20260102|10:35:40.628320|S|25|80.62|0|25
A|SFM|20260102|10:35:40.628432|S|25|80.62|0|25
A|SFM|20260102|10:35:40.628496|S|4|80.62|0|4
A|SFM|20260102|10:35:40.637620|S|100|80.63|0|100
A|SFM|20260102|10:35:47.101829|S|2|80.67|0|2
A|SFM|20260102|11:33:22.397475|S|100|80.72|0|100
A|SFM|20260102|11:36:47.621618|S|2|80.7|0|2
A|SFM|20260102|11:36:47.621651|S|2|80.7|0|2
A|SFM|20260102|12:12:07.539758|S|100|80.97|0|100
A|SFM|20260102|12:26:06.665130|S|6|81.1|0|6
A|SFM|20260102|12:26:06.665140|S|6|81.1|0|6
A|SFM|20260102|12:26:06.665680|S|88|81.1|0|88
A|SFM|20260102|12:37:37.501849|S|100|80.875|0|100
A|SFM|20260102|14:04:47.830128|S|50|80.76|0|50
A|SFM|20260102|14:04:47.830130|S|50|80.76|0|50
A|SFM|20260102|14:43:25.393951|S|100|80.86|0|100
A|SFM|20260102|15:00:17.352803|S|3|80.8|0|3
A|SFM|20260102|15:03:46.548468|S|1|80.9|0|1
A|SFM|20260102|15:37:21.023621|S|50|80.58|0|50
A|SFM|20260102|15:37:21.029173|S|50|80.56|0|50
A|SFM|20260102|15:43:58.206021|S|50|80.44|0|50
A|SFM|20260102|15:52:06.408594|S|100|80.27|0|100
A|SFM|20260102|15:52:31.140211|S|25|80.285|0|25
A|SFM|20260102|15:56:40.740262|S|50|80.42|0|50
A|SFNC|20260102|13:23:17.667692|S|100|18.75|0|100
A|SFTY|20260102|14:46:53.587797|S|100|28.22|0|100
A|SFYX|20260102|12:52:27.932880|S|97|16.44|0|97
A|SFYX|20260102|14:01:25.667641|S|10|16.44|0|10
A|SG|20260102|12:03:27.895774|S|100|6.97|0|100
A|SG|20260102|12:03:27.895774|S|400|6.97|0|400
A|SG|20260102|12:06:27.519570|S|200|6.98|0|200
A|SG|20260102|12:08:49.411576|S|200|6.97|0|200
A|SG|20260102|12:10:05.892722|S|100|6.92|0|100
A|SG|20260102|12:10:05.895944|S|36|6.93|0|36
A|SG|20260102|12:10:22.119256|S|23|6.93|0|23
A|SG|20260102|12:12:06.068086|S|200|6.93|0|200
A|SG|20260102|12:15:05.598053|S|100|6.98|0|100
A|SG|20260102|12:15:05.598054|S|100|6.98|0|100
A|SG|20260102|12:15:05.598054|S|100|6.98|0|100
A|SG|20260102|12:15:46.194808|S|100|7|0|100
A|SG|20260102|12:15:46.195482|S|6|7|0|6
A|SG|20260102|12:15:46.278060|S|100|7.005|0|100
A|SG|20260102|12:15:46.278078|S|100|7.01|0|100
A|SG|20260102|12:16:03.362230|S|3|7.02|0|3
A|SG|20260102|12:16:41.655921|S|11|7.04|0|11
A|SG|20260102|12:16:41.655922|S|89|7.04|0|89
A|SG|20260102|12:16:41.656607|S|11|7.04|0|11
A|SG|20260102|12:20:12.192495|S|200|6.97|0|200
A|SG|20260102|12:20:12.201110|S|100|6.98|0|100
A|SG|20260102|12:26:50.876308|S|300|6.9|0|300
A|SG|20260102|12:26:50.876323|S|100|6.9|0|100
A|SG|20260102|12:26:50.877651|S|300|6.91|0|300
A|SG|20260102|12:26:50.877651|S|39|6.91|0|39
A|SG|20260102|12:26:50.879669|S|61|6.92|0|61
A|SG|20260102|12:26:50.883739|S|239|6.92|0|239
A|SG|20260102|12:26:50.888007|S|100|6.93|0|100
A|SG|20260102|12:26:50.888007|S|100|6.93|0|100
A|SG|20260102|12:26:50.978723|S|27|6.95|0|27
A|SG|20260102|13:00:14.232006|S|200|6.9|0|200
A|SG|20260102|13:36:03.275352|S|200|6.88|0|200
A|SG|20260102|13:36:40.841854|S|100|6.89|0|100
A|SG|20260102|13:47:35.143821|S|200|6.87|0|200
A|SG|20260102|13:47:35.143822|S|100|6.87|0|100
A|SG|20260102|13:54:07.005398|S|100|6.86|0|100
A|SG|20260102|13:54:07.005398|S|200|6.86|0|200
A|SG|20260102|14:00:16.889810|S|200|6.89|0|200
A|SG|20260102|14:02:00.455289|S|100|6.89|0|100
A|SG|20260102|14:02:00.455334|S|100|6.89|0|100
A|SG|20260102|14:07:32.944941|S|100|6.91|0|100
A|SG|20260102|14:11:15.014479|S|200|6.91|0|200
A|SG|20260102|14:13:30.443960|S|100|6.94|0|100
A|SG|20260102|14:23:23.007072|S|148|6.94|0|148
A|SG|20260102|14:23:23.007072|S|152|6.935|0|152
A|SG|20260102|14:24:39.652269|S|100|6.94|0|100
A|SG|20260102|14:24:39.652269|S|52|6.94|0|52
A|SG|20260102|14:24:39.652270|S|100|6.94|0|100
A|SG|20260102|14:43:39.698167|S|100|6.95|0|100
A|SG|20260102|14:43:39.698167|S|200|6.95|0|200
A|SG|20260102|15:30:56.416516|S|200|6.96|0|200
A|SG|20260102|15:30:56.416517|S|100|6.96|0|100
A|SG|20260102|15:58:01.022813|S|100|6.955|0|100
A|SG|20260102|15:58:55.779120|S|200|6.95|0|200
A|SG|20260102|15:59:15.707567|S|100|6.945|0|100
A|SG|20260102|15:59:45.915954|S|100|6.935|0|100
A|SGBX|20260102|15:17:26.811497|S|100|1.99|0|100
A|SGHC|20260102|09:32:00.568021|S|200|12.19|0|200
A|SGHC|20260102|10:10:40.263565|S|100|11.92|0|100
A|SGHC|20260102|11:06:38.333400|S|200|11.73|0|200
A|SGHC|20260102|14:44:49.816326|S|100|11.64|0|100
A|SGHT|20260102|10:08:24.721231|S|5|7.52|0|5
A|SGHT|20260102|10:08:24.721303|S|5|7.52|0|5
A|SGHT|20260102|10:08:24.721368|S|5|7.52|0|5
A|SGHT|20260102|10:08:24.721429|S|5|7.52|0|5
A|SGHT|20260102|10:08:24.721493|S|5|7.52|0|5
A|SGHT|20260102|10:08:24.721559|S|5|7.52|0|5
A|SGI|20260102|09:35:05.722735|S|1|89.4|0|1
A|SGI|20260102|11:10:47.022518|S|198|89.76|0|198
A|SGI|20260102|11:39:20.488936|S|22|89.6|0|22
A|SGI|20260102|13:05:50.417130|S|24|88.88|0|24
A|SGI|20260102|14:10:17.503456|S|11|89.06|0|11
A|SGI|20260102|14:10:17.503673|S|10|89.05|0|10
A|SGI|20260102|14:11:58.667214|S|32|89.07|0|32
A|SGI|20260102|14:24:10.757307|S|100|89.15|0|100
A|SGI|20260102|14:24:10.757347|S|100|89.15|0|100
A|SGI|20260102|14:24:11.301197|S|100|89.15|0|100
A|SGI|20260102|14:24:11.301469|S|100|89.15|0|100
A|SGI|20260102|14:24:11.301533|S|10|89.15|0|10
A|SGI|20260102|14:24:11.301533|S|100|89.15|0|100
A|SGI|20260102|14:24:11.301590|S|34|89.15|0|34
A|SGI|20260102|14:25:08.249276|S|8|89.17|0|8
A|SGI|20260102|14:25:08.249293|S|2|89.17|0|2
A|SGI|20260102|14:25:08.249336|S|15|89.17|0|15
A|SGI|20260102|14:30:40.706530|S|10|89.2|0|10
A|SGI|20260102|14:32:53.548029|S|1|89.21|0|1
A|SGI|20260102|14:33:10.243258|S|22|89.21|0|22
A|SGI|20260102|14:33:18.366760|S|5|89.21|0|5
A|SGI|20260102|14:51:28.942823|S|100|89.39|0|100
A|SGI|20260102|15:18:23.220281|S|15|88.98|0|15
A|SGI|20260102|15:18:23.220285|S|12|88.98|0|12
A|SGI|20260102|15:18:23.220318|S|73|88.98|0|73
A|SGI|20260102|15:18:23.220318|S|27|88.98|0|27
A|SGI|20260102|15:18:23.220353|S|73|88.98|0|73
A|SGML|20260102|09:32:21.664033|S|400|13.6|0|400
A|SGML|20260102|10:19:40.910865|S|1|13.56|0|1
A|SGML|20260102|10:19:40.910865|S|1|13.56|0|1
A|SGML|20260102|11:15:09.404503|S|3|13.36|0|3
A|SGML|20260102|11:15:09.404504|S|7|13.36|0|7
A|SGML|20260102|12:58:17.147432|S|30|13.75|0|30
A|SGML|20260102|13:39:17.672315|S|100|13.72|0|100
A|SGML|20260102|15:48:00.143687|S|62|14.14|0|62
A|SGML|20260102|15:57:30.048745|S|200|14.155|0|200
A|SGMO|20260102|10:04:43.570068|S|100|.4235|0|100
A|SGN|20260102|09:30:00.127443|E|322|.93|71952|21
A|SGN|20260102|09:36:43.650608|S|100|.9403|0|100
A|SGN|20260102|10:18:04.047242|S|100|.9425|0|100
A|SGN|20260102|11:01:46.247047|S|100|.9405|0|100
A|SGN|20260102|15:59:40.233680|S|100|.9501|0|100
A|SGN|20260102|15:59:40.233680|S|123|.95|0|123
A|SGN|20260102|15:59:41.077085|S|62|.95|0|62
A|SGOL|20260102|09:50:01.558392|S|1400|41.55|0|1400
A|SGOL|20260102|10:10:58.652096|S|1400|41.39|0|1400
A|SGOL|20260102|10:57:30.015035|S|20|41.32|0|20
A|SGOV|20260102|15:58:53.964394|S|1400|100.41|0|1400
A|SGRY|20260102|09:44:17.931985|S|100|15.25|0|100
A|SGRY|20260102|09:56:30.372094|S|100|15.19|0|100
A|SGRY|20260102|10:54:46.004543|S|3|15.24|0|3
A|SGRY|20260102|10:54:46.004630|S|97|15.24|0|97
A|SGRY|20260102|11:12:49.249080|S|10|15.32|0|10
A|SGRY|20260102|13:27:50.301498|S|21|15.34|0|21
A|SGRY|20260102|13:30:43.767710|S|3|15.34|0|3
A|SGRY|20260102|13:32:49.039080|S|19|15.35|0|19
A|SGRY|20260102|13:32:49.260173|S|19|15.35|0|19
A|SGRY|20260102|13:33:02.418134|S|85|15.35|0|85
A|SGRY|20260102|14:21:42.283389|S|400|15.38|0|400
A|SGVT|20260102|15:17:58.050438|S|213|100.515|0|213
A|SGVT|20260102|15:17:58.051126|S|118|100.515|0|118
A|SH|20260102|09:49:42.433910|S|200|35.825|0|200
A|SH|20260102|09:49:42.433910|S|700|35.83|0|700
A|SH|20260102|10:16:20.244306|S|500|35.95|0|500
A|SH|20260102|10:29:03.757730|S|300|36.05|0|300
A|SH|20260102|11:01:20.794284|S|900|36.1|0|900
A|SH|20260102|12:05:01.141166|S|300|36.1|0|300
A|SH|20260102|12:11:44.916818|S|100|36.09|0|100
A|SH|20260102|12:45:27.456290|S|100|36.04|0|100
A|SH|20260102|12:48:06.772435|S|100|36.06|0|100
A|SH|20260102|14:33:08.552656|S|10|35.98|0|10
A|SH|20260102|14:54:12.064377|S|700|35.98|0|700
A|SH|20260102|14:55:35.178339|S|600|35.97|0|600
A|SH|20260102|15:59:09.568926|S|16|35.99|0|16
A|SH|20260102|15:59:19.205124|S|400|35.99|0|400
A|SH|20260102|15:59:35.277564|S|500|35.99|0|500
A|SHAK|20260102|11:14:33.261123|S|3|82.18|0|3
A|SHAK|20260102|14:52:30.264008|S|10|83.4|0|10
A|SHAK|20260102|15:11:37.633892|S|100|83.4|0|100
A|SHAK|20260102|15:31:57.621079|S|50|83.43|0|50
A|SHAK|20260102|15:52:50.265607|S|50|83.31|0|50
A|SHAK|20260102|15:52:50.269102|S|50|83.3|0|50
A|SHAK|20260102|15:52:57.137787|S|10|83.34|0|10
A|SHAK|20260102|15:55:21.272732|S|50|83.32|0|50
A|SHAK|20260102|15:57:51.524328|S|50|83.5|0|50
A|SHC|20260102|10:08:48.916685|S|1|17.77|0|1
A|SHC|20260102|11:47:15.418641|S|60|17.69|0|60
A|SHC|20260102|11:58:31.361619|S|80|17.66|0|80
A|SHC|20260102|13:41:43.175548|S|200|17.64|0|200
A|SHC|20260102|13:48:11.296703|S|23|17.65|0|23
A|SHC|20260102|13:48:11.296704|S|77|17.65|0|77
A|SHC|20260102|13:49:15.496200|S|100|17.64|0|100
A|SHC|20260102|13:49:22.375159|S|100|17.63|0|100
A|SHC|20260102|13:49:22.375159|S|100|17.63|0|100
A|SHC|20260102|13:58:04.727395|S|100|17.63|0|100
A|SHC|20260102|13:58:04.727395|S|200|17.63|0|200
A|SHC|20260102|15:51:01.018112|S|5|17.68|0|5
A|SHCO|20260102|13:16:36.789876|S|100|8.955|0|100
A|SHCO|20260102|13:16:36.789876|S|95|8.955|0|95
A|SHDG|20260102|13:49:48.793729|S|100|32.23|0|100
A|SHEL|20260102|09:31:02.841179|S|35|74.03|0|35
A|SHEL|20260102|09:31:02.841319|S|65|74.03|0|65
A|SHEL|20260102|09:37:10.135201|S|20|74.11|0|20
A|SHEL|20260102|09:40:29.969146|S|10|74.19|0|10
A|SHEL|20260102|10:38:06.573015|S|10|74.43|0|10
A|SHEL|20260102|12:03:12.024227|S|10|74.78|0|10
A|SHEL|20260102|12:20:15.962589|S|74|74.885|0|74
A|SHEL|20260102|12:20:18.984812|S|74|74.885|0|74
A|SHEL|20260102|12:20:20.803913|S|74|74.89|0|74
A|SHEL|20260102|12:22:53.907790|S|13|74.95|0|13
A|SHEL|20260102|12:22:59.162371|S|74|74.96|0|74
A|SHEL|20260102|12:33:08.396172|S|74|75.035|0|74
A|SHEL|20260102|12:49:45.257975|S|74|74.965|0|74
A|SHEL|20260102|12:50:20.791682|S|74|74.965|0|74
A|SHEL|20260102|12:59:00.410821|S|74|75.01|0|74
A|SHEL|20260102|12:59:13.348200|S|74|75.02|0|74
A|SHEL|20260102|12:59:37.091025|S|74|75.025|0|74
A|SHEL|20260102|12:59:37.817597|S|36|75.025|0|36
A|SHEL|20260102|12:59:37.817723|S|74|75.025|0|74
A|SHEL|20260102|12:59:38.003376|S|74|75.03|0|74
A|SHEL|20260102|13:06:19.430215|S|74|75.06|0|74
A|SHEL|20260102|13:06:23.637942|S|74|75.055|0|74
A|SHEL|20260102|13:06:24.614838|S|74|75.06|0|74
A|SHEL|20260102|13:10:39.565142|S|74|75.04|0|74
A|SHEL|20260102|13:46:46.156597|S|73|75.21|0|73
A|SHEL|20260102|13:50:22.085461|S|73|75.225|0|73
A|SHEL|20260102|13:50:26.551860|S|73|75.23|0|73
A|SHEL|20260102|14:02:27.806646|S|73|75.28|0|73
A|SHEL|20260102|14:03:14.113459|S|73|75.29|0|73
A|SHEL|20260102|14:04:40.569302|S|73|75.31|0|73
A|SHEL|20260102|14:04:44.566023|S|73|75.315|0|73
A|SHEL|20260102|14:10:27.523439|S|73|75.315|0|73
A|SHEL|20260102|14:18:18.738784|S|73|75.35|0|73
A|SHEL|20260102|14:18:18.839386|S|73|75.375|0|73
A|SHEL|20260102|14:21:03.729017|S|73|75.31|0|73
A|SHEL|20260102|14:21:11.612148|S|73|75.305|0|73
A|SHEL|20260102|15:37:43.829001|S|100|75.44|0|100
A|SHEL|20260102|15:58:26.991607|S|100|75.45|0|100
A|SHEL|20260102|15:58:26.991627|S|100|75.45|0|100
A|SHEN|20260102|09:54:08.148124|S|100|11.41|0|100
A|SHEN|20260102|15:44:36.381620|S|18|11.345|0|18
A|SHEN|20260102|15:54:10.212101|S|6|11.33|0|6
A|SHEN|20260102|15:54:10.212111|S|6|11.33|0|6
A|SHG|20260102|14:43:21.550643|S|3|53.85|0|3
A|SHG|20260102|14:43:22.049262|S|77|53.85|0|77
A|SHG|20260102|15:20:14.496802|S|82|53.81|0|82
A|SHG|20260102|15:59:00.170761|S|82|53.88|0|82
A|SHLD|20260102|09:30:02.855729|S|17|65.54|0|17
A|SHLD|20260102|15:41:19.323793|S|19|66.41|0|19
A|SHLS|20260102|09:37:26.151625|S|100|9.005|0|100
A|SHLS|20260102|10:03:47.124858|S|100|9.03|0|100
A|SHLS|20260102|10:10:36.640209|S|100|9.035|0|100
A|SHLS|20260102|13:00:14.160364|S|63|9.08|0|63
A|SHLS|20260102|13:00:14.160466|S|37|9.08|0|37
A|SHLS|20260102|13:42:06.362598|S|68|9.03|0|68
A|SHLS|20260102|13:42:06.362616|S|132|9.03|0|132
A|SHLS|20260102|13:50:31.566578|S|100|9|0|100
A|SHLS|20260102|13:50:31.566599|S|100|9|0|100
A|SHLS|20260102|14:05:08.512228|S|100|9.08|0|100
A|SHLS|20260102|14:05:08.512273|S|100|9.08|0|100
A|SHLS|20260102|14:05:15.842403|S|100|9.09|0|100
A|SHLS|20260102|14:05:15.842438|S|100|9.09|0|100
A|SHLS|20260102|14:19:26.080053|S|100|9.07|0|100
A|SHLS|20260102|14:19:26.080232|S|100|9.07|0|100
A|SHLS|20260102|14:20:41.659341|S|90|9.06|0|90
A|SHLS|20260102|14:24:17.203844|S|100|9.07|0|100
A|SHLS|20260102|14:24:17.203906|S|100|9.07|0|100
A|SHLS|20260102|14:30:17.520230|S|200|9.08|0|200
A|SHLS|20260102|14:30:36.976046|S|100|9.09|0|100
A|SHLS|20260102|14:30:36.976073|S|100|9.09|0|100
A|SHLS|20260102|14:40:34.678224|S|100|9.11|0|100
A|SHLS|20260102|14:40:34.678240|S|100|9.11|0|100
A|SHLS|20260102|14:45:06.436842|S|100|9.11|0|100
A|SHLS|20260102|14:45:13.607883|S|100|9.11|0|100
A|SHLS|20260102|15:02:13.890598|S|100|9.05|0|100
A|SHLS|20260102|15:02:13.893237|S|100|9.05|0|100
A|SHLS|20260102|15:08:51.257130|S|100|9.04|0|100
A|SHLS|20260102|15:08:51.257144|S|100|9.04|0|100
A|SHLS|20260102|15:13:50.020722|S|63|9.04|0|63
A|SHLS|20260102|15:13:50.020804|S|63|9.04|0|63
A|SHLS|20260102|15:13:50.020877|S|63|9.04|0|63
A|SHLS|20260102|15:13:50.020951|S|11|9.04|0|11
A|SHLS|20260102|15:22:41.125464|S|56|9.03|0|56
A|SHLS|20260102|15:22:41.125477|S|56|9.03|0|56
A|SHLS|20260102|15:22:41.125477|S|44|9.03|0|44
A|SHLS|20260102|15:22:41.125494|S|44|9.03|0|44
A|SHLS|20260102|15:30:12.536578|S|56|9.06|0|56
A|SHLS|20260102|15:30:12.536589|S|12|9.06|0|12
A|SHLS|20260102|15:30:12.536681|S|132|9.06|0|132
A|SHMD|20260102|09:48:25.468076|S|100|6.41|0|100
A|SHMD|20260102|14:33:38.780305|S|100|7.44|0|100
A|SHO|20260102|10:24:57.298382|S|400|8.92|0|400
A|SHO|20260102|11:36:55.508949|S|248|9.045|0|248
A|SHO|20260102|11:42:24.658748|S|100|9.055|0|100
A|SHO|20260102|11:55:31.853545|S|89|9.04|0|89
A|SHO|20260102|11:55:31.854450|S|100|9.04|0|100
A|SHO|20260102|13:23:16.208107|S|100|9.08|0|100
A|SHO|20260102|13:23:16.208107|S|100|9.08|0|100
A|SHO|20260102|15:12:04.117615|S|200|9.19|0|200
A|SHO|20260102|15:21:10.404024|S|200|9.17|0|200
A|SHO|20260102|15:21:10.404233|S|100|9.17|0|100
A|SHO|20260102|15:21:10.404233|S|100|9.17|0|100
A|SHO|20260102|15:24:16.618380|S|44|9.16|0|44
A|SHO|20260102|15:25:55.280128|S|100|9.15|0|100
A|SHO|20260102|15:50:12.330305|S|53|9.14|0|53
A|SHO|20260102|15:58:48.133389|S|9|9.15|0|9
A|SHO|20260102|15:59:06.802419|E|487|9.155|0|487
A|SHO|20260102|15:59:06.840269|S|91|9.15|0|91
A|SHOO|20260102|10:42:34.327007|S|50|41.99|0|50
A|SHOO|20260102|11:01:46.492567|S|1|41.9|0|1
A|SHOO|20260102|11:01:46.493271|S|73|41.9|0|73
A|SHOO|20260102|13:36:39.132101|S|154|41.83|0|154
A|SHOO|20260102|15:49:05.463230|S|3|42.28|0|3
A|SHOO|20260102|15:49:05.463230|S|2|42.28|0|2
A|SHOO|20260102|15:49:05.463231|S|3|42.28|0|3
A|SHOP|20260102|09:44:16.487166|S|17|163.04|0|17
A|SHOP|20260102|10:07:05.254419|S|8|163.67|0|8
A|SHOP|20260102|10:33:15.232359|S|4|159.64|0|4
A|SHOP|20260102|10:33:15.232390|S|96|159.64|0|96
A|SHOP|20260102|10:33:15.232391|S|4|159.64|0|4
A|SHOP|20260102|10:33:15.232391|S|116|159.64|0|116
A|SHOP|20260102|11:18:06.263375|S|5|158.32|0|5
A|SHOP|20260102|11:45:40.817144|S|61|157.71|0|61
A|SHOP|20260102|11:45:40.820761|S|213|157.71|0|213
A|SHOP|20260102|11:50:45.120574|S|100|157.26|0|100
A|SHOP|20260102|13:15:18.030718|S|8|156.03|0|8
A|SHOP|20260102|13:33:38.992778|S|100|156.17|0|100
A|SHOP|20260102|14:35:10.041614|S|197|158.74|0|197
A|SHOP|20260102|14:41:06.510024|S|100|158.98|0|100
A|SHOP|20260102|15:17:06.548903|S|5|157.23|0|5
A|SHOP|20260102|15:43:14.109315|S|8|157.38|0|8
A|SHOP|20260102|15:50:13.017207|S|3|157|0|3
A|SHOP|20260102|15:54:52.165648|S|100|157.28|0|100
A|SHOP|20260102|15:58:18.962791|S|100|157.04|0|100
A|SHOP|20260102|15:59:28.114795|S|62|157.2|0|62
A|SHOP|20260102|15:59:28.145472|S|100|157.17|0|100
A|SHOP|20260102|15:59:40.338988|S|100|157.09|0|100
A|SHPH|20260102|11:02:14.963833|S|22|2.08|0|22
A|SHPH|20260102|15:02:04.603145|S|100|2.065|0|100
A|SHV|20260102|11:03:35.635302|S|12|110.175|0|12
A|SHV|20260102|11:57:38.447264|S|845|110.175|0|845
A|SHV|20260102|12:00:25.253331|S|20|110.175|0|20
A|SHV|20260102|12:01:57.651072|S|100|110.175|0|100
A|SHW|20260102|11:40:36.885301|S|1|329.04|0|1
A|SHW|20260102|11:40:36.885325|S|1|329.04|0|1
A|SHW|20260102|11:40:37.449054|S|1|329.03|0|1
A|SHW|20260102|11:40:37.461248|S|1|329.03|0|1
A|SHW|20260102|12:41:35.860226|S|3|328.19|0|3
A|SHW|20260102|13:11:35.894837|S|2|327.84|0|2
A|SHW|20260102|13:15:22.864473|S|100|327.35|0|100
A|SHW|20260102|13:15:22.864843|S|25|327.38|0|25
A|SHW|20260102|13:21:58.209765|S|8|327.6|0|8
A|SHW|20260102|13:49:33.189160|S|2|327.38|0|2
A|SHW|20260102|15:29:13.981566|S|80|327.86|0|80
A|SHW|20260102|15:48:30.005832|S|25|327.58|0|25
A|SHW|20260102|15:51:16.989143|S|25|327.92|0|25
A|SHW|20260102|15:56:24.199755|S|10|327.53|0|10
A|SHW|20260102|15:56:42.262697|S|25|327.5|0|25
A|SHY|20260102|10:09:41.558424|S|10|82.855|0|10
A|SHY|20260102|10:16:40.063997|S|12|82.855|0|12
A|SHY|20260102|10:24:09.201424|S|900|82.86|0|900
A|SHY|20260102|10:35:07.852057|S|20|82.855|0|20
A|SHY|20260102|10:35:08.853905|S|20|82.855|0|20
A|SHY|20260102|10:42:52.114752|S|100|82.855|0|100
A|SHY|20260102|10:42:52.114752|S|400|82.855|0|400
A|SHY|20260102|10:42:52.114752|S|100|82.855|0|100
A|SHY|20260102|10:42:52.114753|S|100|82.855|0|100
A|SHY|20260102|10:42:52.114753|S|19|82.855|0|19
A|SHY|20260102|10:51:52.753788|S|116|82.86|0|116
A|SHY|20260102|10:51:52.795932|S|784|82.86|0|784
A|SHY|20260102|11:44:25.584083|S|400|82.855|0|400
A|SHY|20260102|11:44:59.471740|S|400|82.855|0|400
A|SHY|20260102|11:47:47.931225|S|123|82.855|0|123
A|SHY|20260102|12:17:58.679089|S|20|82.855|0|20
A|SHY|20260102|12:19:59.821719|S|15|82.855|0|15
A|SHY|20260102|12:20:29.767519|S|10|82.855|0|10
A|SHY|20260102|12:22:08.788676|S|400|82.855|0|400
A|SHY|20260102|12:22:49.175069|S|400|82.855|0|400
A|SHY|20260102|12:23:49.645780|S|300|82.855|0|300
A|SHY|20260102|12:24:28.982046|S|400|82.855|0|400
A|SHY|20260102|12:25:18.835600|S|400|82.855|0|400
A|SHY|20260102|12:26:49.784638|S|400|82.855|0|400
A|SHY|20260102|12:29:27.119681|S|15|82.855|0|15
A|SHY|20260102|12:38:57.386264|S|15|82.855|0|15
A|SHY|20260102|12:41:42.540295|S|10|82.855|0|10
A|SHY|20260102|12:41:43.540201|S|20|82.855|0|20
A|SHY|20260102|14:03:18.312823|S|20|82.845|0|20
A|SHY|20260102|14:06:19.283779|S|15|82.845|0|15
A|SHY|20260102|14:07:55.697607|S|10|82.845|0|10
A|SHY|20260102|14:43:11.730500|S|341|82.845|0|341
A|SHY|20260102|14:47:16.270509|S|309|82.845|0|309
A|SHYG|20260102|10:57:03.062996|S|300|42.86|0|300
A|SHYG|20260102|11:06:45.481380|S|8|42.845|0|8
A|SHYG|20260102|11:08:23.343697|S|300|42.85|0|300
A|SHYG|20260102|11:11:33.802452|S|800|42.855|0|800
A|SHYG|20260102|11:11:33.813542|S|700|42.855|0|700
A|SHYG|20260102|11:11:33.814077|S|100|42.855|0|100
A|SHYG|20260102|11:16:03.684779|S|100|42.865|0|100
A|SHYG|20260102|11:33:50.303002|S|200|42.875|0|200
A|SHYG|20260102|12:34:09.700616|S|300|42.89|0|300
A|SHYG|20260102|12:59:02.889013|S|300|42.88|0|300
A|SHYG|20260102|15:19:09.134909|S|88|42.89|0|88
A|SHYG|20260102|15:20:36.804460|S|13|42.89|0|13
A|SHYG|20260102|15:20:36.804858|S|132|42.89|0|132
A|SHYG|20260102|15:57:03.664036|S|100|42.885|0|100
A|SHYM|20260102|12:30:42.364857|S|100|22.23|0|100
A|SHYM|20260102|14:03:29.147148|S|100|22.24|0|100
A|SI|20260102|11:23:58.123754|S|1|14.13|0|1
A|SID|20260102|09:46:36.889660|S|162|1.6|0|162
A|SID|20260102|09:50:31.776393|S|230|1.61|0|230
A|SID|20260102|10:41:27.095072|S|700|1.62|0|700
A|SID|20260102|11:57:58.283948|S|700|1.62|0|700
A|SID|20260102|12:58:28.390754|S|700|1.62|0|700
A|SIDU|20260102|09:31:07.917486|S|500|3.79|0|500
A|SIDU|20260102|09:31:11.462323|S|52|3.79|0|52
A|SIDU|20260102|09:31:11.462888|S|338|3.79|0|338
A|SIDU|20260102|09:31:11.462889|S|162|3.79|0|162
A|SIDU|20260102|09:33:51.743987|S|19|3.67|0|19
A|SIDU|20260102|09:34:27.934736|S|100|3.695|0|100
A|SIDU|20260102|09:34:27.934755|S|100|3.695|0|100
A|SIDU|20260102|09:35:02.053175|S|28|3.65|0|28
A|SIDU|20260102|09:35:23.812413|S|300|3.785|0|300
A|SIDU|20260102|09:36:37.038905|S|8|3.61|0|8
A|SIDU|20260102|09:38:12.575245|S|100|3.665|0|100
A|SIDU|20260102|09:46:06.551252|S|26|3.65|0|26
A|SIDU|20260102|09:54:25.396667|S|100|3.805|0|100
A|SIDU|20260102|09:54:25.396667|S|200|3.805|0|200
A|SIDU|20260102|09:55:03.567367|S|600|3.905|0|600
A|SIDU|20260102|10:04:02.513359|S|100|4.07|0|100
A|SIDU|20260102|10:04:02.517802|S|100|4.07|0|100
A|SIDU|20260102|10:05:40.055425|S|15|4.14|0|15
A|SIDU|20260102|10:08:41.124515|S|14|4.01|0|14
A|SIDU|20260102|10:12:03.087350|S|15|3.96|0|15
A|SIDU|20260102|10:13:19.528715|S|919|4|0|919
A|SIDU|20260102|10:13:23.019057|S|200|4|0|200
A|SIDU|20260102|10:13:24.340382|S|4786|4|0|4786
A|SIDU|20260102|10:14:02.191346|S|65|4|0|65
A|SIDU|20260102|10:14:02.210877|S|87|4|0|87
A|SIDU|20260102|10:14:18.144484|S|4528|4|0|4528
A|SIDU|20260102|10:15:51.634239|S|4800|4|0|4800
A|SIDU|20260102|10:15:51.634257|S|200|4|0|200
A|SIDU|20260102|10:16:54.130436|S|5000|4|0|5000
A|SIDU|20260102|10:26:46.640540|S|5|3.84|0|5
A|SIDU|20260102|10:27:09.428882|S|1|3.86|0|1
A|SIDU|20260102|10:27:09.428882|S|15|3.86|0|15
A|SIDU|20260102|10:28:08.263227|S|19|3.83|0|19
A|SIDU|20260102|10:29:11.468007|S|21|3.8|0|21
A|SIDU|20260102|11:14:49.147324|S|17|3.79|0|17
A|SIDU|20260102|11:21:23.652023|S|300|3.75|0|300
A|SIDU|20260102|11:43:46.425087|S|100|3.905|0|100
A|SIDU|20260102|11:44:34.554605|S|600|4.015|0|600
A|SIDU|20260102|11:46:14.402527|S|100|4.045|0|100
A|SIDU|20260102|11:48:28.894560|S|600|4.085|0|600
A|SIDU|20260102|11:48:28.895960|S|300|4.085|0|300
A|SIDU|20260102|12:29:35.758604|S|600|4.405|0|600
A|SIDU|20260102|12:37:11.176642|S|100|4.33|0|100
A|SIDU|20260102|12:39:27.662364|S|23|4.34|0|23
A|SIDU|20260102|12:49:16.664763|S|600|4.345|0|600
A|SIDU|20260102|13:06:24.435173|S|22|4.28|0|22
A|SIDU|20260102|13:11:41.426366|S|25|4.12|0|25
A|SIDU|20260102|13:11:41.426366|S|22|4.12|0|22
A|SIDU|20260102|13:14:39.127245|S|20|4.11|0|20
A|SIDU|20260102|13:14:39.127246|S|17|4.11|0|17
A|SIDU|20260102|13:14:39.129881|S|23|4.1|0|23
A|SIDU|20260102|14:05:28.110877|S|19|4.36|0|19
A|SIDU|20260102|14:09:27.120723|S|700|4.325|0|700
A|SIDU|20260102|14:09:38.534909|S|23|4.32|0|23
A|SIDU|20260102|14:10:29.788995|S|6|4.31|0|6
A|SIDU|20260102|14:26:10.082159|S|300|4.385|0|300
A|SIDU|20260102|14:26:10.082715|S|386|4.385|0|386
A|SIDU|20260102|14:30:09.003589|S|27|4.35|0|27
A|SIDU|20260102|14:30:25.048434|S|18|4.32|0|18
A|SIDU|20260102|14:31:43.321027|S|21|4.32|0|21
A|SIDU|20260102|14:44:45.768519|S|28|4.4|0|28
A|SIDU|20260102|14:44:45.768519|S|27|4.4|0|27
A|SIDU|20260102|14:46:47.786100|S|23|4.3|0|23
A|SIDU|20260102|14:50:09.162835|S|2944|4.3|0|2944
A|SIDU|20260102|14:50:09.162847|S|322|4.3|0|322
A|SIDU|20260102|14:59:08.785138|S|20|4.19|0|20
A|SIDU|20260102|15:27:28.566119|S|300|4|0|300
A|SIDU|20260102|15:46:03.731533|E|634|4.245|0|634
A|SIF|20260102|09:30:00.154605|S|26|5.61|81643|24
A|SIF|20260102|12:34:15.463746|S|37|5.82|0|37
A|SIF|20260102|12:35:16.401617|S|1|5.85|0|1
A|SIF|20260102|15:07:20.003756|S|160|5.73|0|160
A|SIF|20260102|15:07:24.629688|S|79|5.73|0|79
A|SIF|20260102|15:08:05.388520|S|26|5.73|0|26
A|SIF|20260102|15:36:28.975769|S|4|5.73|0|4
A|SIF|20260102|15:37:26.316994|S|1|5.73|0|1
A|SIF|20260102|15:37:29.012297|S|164|5.73|0|164
A|SIF|20260102|15:43:10.145424|S|20|5.84|0|20
A|SIF|20260102|15:56:15.405480|S|1|5.73|0|1
A|SIF|20260102|15:59:14.007536|S|36|5.8|0|36
A|SIF|20260102|15:59:51.144997|S|88|5.83|0|88
A|SIF|20260102|15:59:51.155109|S|98|5.84|0|98
A|SIF|20260102|15:59:51.155109|S|12|5.83|0|12
A|SIF|20260102|16:00:00.117010|S|212|5.71|111118|75
A|SIG|20260102|09:34:22.293820|S|100|84.14|0|100
A|SIG|20260102|10:16:17.226243|S|100|84.54|0|100
A|SIG|20260102|10:19:25.932568|S|24|84.64|0|24
A|SIG|20260102|10:21:40.470551|S|10|84.55|0|10
A|SIG|20260102|13:23:44.124878|S|100|85.35|0|100
A|SIG|20260102|13:35:04.172860|S|10|85.17|0|10
A|SIG|20260102|14:25:12.256754|S|1|86.14|0|1
A|SIG|20260102|15:26:30.615795|S|100|86.02|0|100
A|SIG|20260102|15:59:44.599079|S|100|86.12|0|100
A|SIG|20260102|15:59:44.599079|S|20|86.11|0|20
A|SIGI|20260102|12:58:02.633608|S|300|82.355|0|300
A|SIGI|20260102|14:10:14.479490|S|20|82.42|0|20
A|SIGI|20260102|14:48:23.321338|S|100|82.87|0|100
A|SII|20260102|15:56:26.606093|S|100|101.03|0|100
A|SIL|20260102|09:42:51.604158|S|172|84.28|0|172
A|SIL|20260102|10:48:19.862077|S|106|83.68|0|106
A|SIL|20260102|10:53:29.187984|S|100|83.52|0|100
A|SIL|20260102|10:53:29.187999|S|100|83.52|0|100
A|SIL|20260102|10:53:29.188000|S|1|83.52|0|1
A|SIL|20260102|11:57:45.094820|S|100|81.56|0|100
A|SIL|20260102|12:09:38.114166|S|100|81.49|0|100
A|SIL|20260102|14:21:54.262958|S|100|81.62|0|100
A|SIL|20260102|15:21:20.154874|S|100|82.5|0|100
A|SILA|20260102|09:44:39.218147|S|122|23.2|0|122
A|SILA|20260102|13:49:33.254446|S|1|23.37|0|1
A|SILA|20260102|14:12:34.646262|S|2|23.44|0|2
A|SILA|20260102|14:12:34.646262|S|2|23.44|0|2
A|SILA|20260102|15:33:45.023225|S|5|23.49|0|5
A|SILA|20260102|15:59:41.189496|S|75|23.5|0|75
A|SILJ|20260102|09:30:51.873680|S|100|28.25|0|100
A|SILJ|20260102|09:30:51.874039|S|100|28.25|0|100
A|SILJ|20260102|09:32:23.324942|S|100|28.29|0|100
A|SILJ|20260102|09:33:30.018691|S|100|28.29|0|100
A|SILJ|20260102|09:39:17.482949|S|100|27.91|0|100
A|SILJ|20260102|09:43:28.865566|S|100|27.89|0|100
A|SILJ|20260102|09:50:01.681190|S|100|28.23|0|100
A|SILJ|20260102|10:01:00.490267|S|100|28.02|0|100
A|SILJ|20260102|10:02:03.850170|S|100|27.99|0|100
A|SILJ|20260102|10:05:25.940750|S|100|27.8|0|100
A|SILJ|20260102|10:06:12.302730|S|100|27.74|0|100
A|SILJ|20260102|10:13:51.811201|S|100|27.6|0|100
A|SILJ|20260102|10:56:34.656777|S|45|27.5|0|45
A|SILJ|20260102|11:05:53.318408|S|100|27.25|0|100
A|SILJ|20260102|11:31:16.432752|S|100|26.7|0|100
A|SILJ|20260102|11:37:28.475290|S|200|26.835|0|200
A|SILJ|20260102|12:13:12.024436|S|2|27.03|0|2
A|SILJ|20260102|12:39:32.414252|S|200|27.025|0|200
A|SILJ|20260102|12:42:34.256190|S|100|26.97|0|100
A|SILJ|20260102|12:43:56.340213|S|100|26.94|0|100
A|SILJ|20260102|14:00:48.227231|S|200|26.785|0|200
A|SILJ|20260102|15:36:02.525685|S|100|27.365|0|100
A|SILJ|20260102|15:36:02.525685|S|311|27.365|0|311
A|SILJ|20260102|15:50:40.426944|S|100|27.33|0|100
A|SILJ|20260102|15:51:06.901283|S|100|27.375|0|100
A|SILJ|20260102|15:52:55.340944|S|311|27.375|0|311
A|SILJ|20260102|15:58:32.459963|S|10|27.42|0|10
A|SILJ|20260102|15:59:07.405022|S|40|27.43|0|40
A|SILO|20260102|09:57:36.581746|S|100|.3405|0|100
A|SILO|20260102|09:57:36.597571|S|100|.3316|0|100
A|SIM|20260102|09:46:02.268588|S|1|30.46|0|1
A|SIM|20260102|09:46:10.722175|S|2|30.46|0|2
A|SIM|20260102|12:15:02.520325|S|5|30.01|0|5
A|SIM|20260102|12:37:19.074901|S|1|30.05|0|1
A|SIMO|20260102|12:07:42.220240|S|100|93.115|0|100
A|SION|20260102|11:29:24.587172|S|1|39.39|0|1
A|SION|20260102|11:31:08.541173|S|3|39.34|0|3
A|SION|20260102|11:31:31.155799|S|3|39.38|0|3
A|SION|20260102|11:33:45.286068|S|20|39.34|0|20
A|SION|20260102|11:36:24.817951|S|9|39.38|0|9
A|SION|20260102|11:38:19.297211|S|16|39.34|0|16
A|SION|20260102|14:45:41.370648|S|100|39.01|0|100
A|SIRI|20260102|09:32:47.024517|S|100|20.12|0|100
A|SIRI|20260102|10:02:05.375595|S|100|20.45|0|100
A|SIRI|20260102|10:07:03.002802|S|100|20.42|0|100
A|SIRI|20260102|10:07:53.423347|S|63|20.41|0|63
A|SIRI|20260102|10:09:31.690961|S|100|20.465|0|100
A|SIRI|20260102|10:09:40.330638|S|100|20.45|0|100
A|SIRI|20260102|10:09:40.330639|S|12|20.45|0|12
A|SIRI|20260102|10:09:40.330674|S|100|20.45|0|100
A|SIRI|20260102|10:09:40.330675|S|88|20.45|0|88
A|SIRI|20260102|10:10:00.900103|S|100|20.465|0|100
A|SIRI|20260102|10:10:17.952117|S|100|20.45|0|100
A|SIRI|20260102|10:10:17.952295|S|100|20.45|0|100
A|SIRI|20260102|10:14:49.064191|S|100|20.41|0|100
A|SIRI|20260102|10:15:32.966934|S|100|20.46|0|100
A|SIRI|20260102|10:17:40.519950|S|100|20.49|0|100
A|SIRI|20260102|10:17:40.519979|S|100|20.49|0|100
A|SIRI|20260102|10:17:40.519979|S|26|20.48|0|26
A|SIRI|20260102|10:17:40.520026|S|74|20.48|0|74
A|SIRI|20260102|10:17:40.520027|S|26|20.48|0|26
A|SIRI|20260102|10:18:28.542512|S|100|20.51|0|100
A|SIRI|20260102|10:18:29.933208|S|100|20.515|0|100
A|SIRI|20260102|10:22:35.413196|S|100|20.52|0|100
A|SIRI|20260102|10:22:35.413222|S|12|20.52|0|12
A|SIRI|20260102|10:22:35.413223|S|12|20.52|0|12
A|SIRI|20260102|10:22:35.413223|S|100|20.52|0|100
A|SIRI|20260102|10:22:35.413241|S|12|20.52|0|12
A|SIRI|20260102|10:22:35.413270|S|63|20.52|0|63
A|SIRI|20260102|10:22:35.413363|S|1|20.52|0|1
A|SIRI|20260102|10:24:58.848435|S|100|20.49|0|100
A|SIRI|20260102|10:24:58.848492|S|100|20.49|0|100
A|SIRI|20260102|10:24:58.848510|S|100|20.49|0|100
A|SIRI|20260102|10:24:58.848565|S|100|20.49|0|100
A|SIRI|20260102|10:25:11.248290|S|100|20.48|0|100
A|SIRI|20260102|10:27:52.612345|S|63|20.48|0|63
A|SIRI|20260102|10:27:52.612443|S|63|20.48|0|63
A|SIRI|20260102|10:27:52.612523|S|63|20.48|0|63
A|SIRI|20260102|10:27:52.612601|S|63|20.48|0|63
A|SIRI|20260102|10:28:01.821179|S|48|20.48|0|48
A|SIRI|20260102|10:35:25.256953|S|100|20.475|0|100
A|SIRI|20260102|10:35:59.846070|S|100|20.475|0|100
A|SIRI|20260102|10:56:21.127064|S|100|20.54|0|100
A|SIRI|20260102|12:30:04.185825|S|200|20.52|0|200
A|SIRI|20260102|12:58:01.580069|S|100|20.435|0|100
A|SIRI|20260102|13:06:10.287465|S|100|20.4|0|100
A|SIRI|20260102|13:06:10.288429|S|100|20.4|0|100
A|SIRI|20260102|13:06:10.292237|S|63|20.405|0|63
A|SIRI|20260102|13:15:10.533995|S|300|20.42|0|300
A|SIRI|20260102|13:20:30.477975|S|100|20.43|0|100
A|SIRI|20260102|13:26:48.846656|S|100|20.425|0|100
A|SIRI|20260102|13:32:59.985562|S|100|20.45|0|100
A|SIRI|20260102|13:33:08.413479|S|100|20.45|0|100
A|SIRI|20260102|13:33:08.413479|S|100|20.45|0|100
A|SIRI|20260102|13:33:08.413604|S|59|20.45|0|59
A|SIRI|20260102|13:33:14.945705|S|59|20.45|0|59
A|SIRI|20260102|13:33:14.945705|S|41|20.45|0|41
A|SIRI|20260102|13:33:14.946347|S|18|20.45|0|18
A|SIRI|20260102|13:33:21.426812|S|23|20.45|0|23
A|SIRI|20260102|13:35:59.074268|S|100|20.445|0|100
A|SIRI|20260102|13:35:59.074269|S|200|20.44|0|200
A|SIRI|20260102|13:35:59.074340|S|100|20.44|0|100
A|SIRI|20260102|13:35:59.074340|S|100|20.44|0|100
A|SIRI|20260102|13:40:47.687364|S|48|20.43|0|48
A|SIRI|20260102|13:44:02.913610|S|300|20.43|0|300
A|SIRI|20260102|13:44:02.913611|S|200|20.43|0|200
A|SIRI|20260102|13:44:13.163748|S|50|20.43|0|50
A|SIRI|20260102|13:44:13.163749|S|87|20.43|0|87
A|SIRI|20260102|13:44:50.614133|S|300|20.44|0|300
A|SIRI|20260102|13:44:50.614257|S|2|20.44|0|2
A|SIRI|20260102|13:44:50.614424|S|121|20.44|0|121
A|SIRI|20260102|13:47:36.084093|S|5|20.45|0|5
A|SIRI|20260102|13:55:46.119491|S|300|20.45|0|300
A|SIRI|20260102|13:55:46.119516|S|300|20.45|0|300
A|SIRI|20260102|13:55:46.119529|S|100|20.45|0|100
A|SIRI|20260102|13:59:32.050485|S|145|20.47|0|145
A|SIRI|20260102|14:01:52.106049|S|300|20.48|0|300
A|SIRI|20260102|14:01:52.106194|S|200|20.48|0|200
A|SIRI|20260102|14:09:53.524299|S|63|20.485|0|63
A|SIRI|20260102|14:09:53.524480|S|63|20.485|0|63
A|SIRI|20260102|14:09:53.524728|S|63|20.485|0|63
A|SIRI|20260102|14:13:11.098481|S|11|20.52|0|11
A|SIRI|20260102|14:13:11.099386|S|11|20.52|0|11
A|SIRI|20260102|14:13:11.099386|S|89|20.52|0|89
A|SIRI|20260102|14:13:11.449212|S|100|20.52|0|100
A|SIRI|20260102|14:13:11.449212|S|89|20.52|0|89
A|SIRI|20260102|14:13:11.449213|S|147|20.52|0|147
A|SIRI|20260102|14:16:52.356532|S|63|20.53|0|63
A|SIRI|20260102|14:17:31.286908|S|137|20.53|0|137
A|SIRI|20260102|14:18:25.357532|S|130|20.53|0|130
A|SIRI|20260102|14:18:25.358547|S|70|20.53|0|70
A|SIRI|20260102|14:18:25.358547|S|130|20.53|0|130
A|SIRI|20260102|14:18:25.362546|S|200|20.53|0|200
A|SIRI|20260102|14:19:14.365570|S|200|20.52|0|200
A|SIRI|20260102|14:19:14.365570|S|100|20.52|0|100
A|SIRI|20260102|14:19:14.365571|S|100|20.52|0|100
A|SIRI|20260102|14:19:14.365701|S|100|20.52|0|100
A|SIRI|20260102|14:20:56.166405|S|100|20.52|0|100
A|SIRI|20260102|14:20:56.166406|S|100|20.52|0|100
A|SIRI|20260102|14:20:56.166439|S|100|20.52|0|100
A|SIRI|20260102|14:20:56.166439|S|48|20.52|0|48
A|SIRI|20260102|14:22:50.467924|S|300|20.51|0|300
A|SIRI|20260102|14:22:50.467924|S|200|20.51|0|200
A|SIRI|20260102|14:24:52.415774|S|11|20.53|0|11
A|SIRI|20260102|14:24:52.418186|S|168|20.53|0|168
A|SIRI|20260102|14:28:47.178419|S|100|20.53|0|100
A|SIRI|20260102|14:28:47.178419|S|200|20.53|0|200
A|SIRI|20260102|14:28:47.178420|S|100|20.53|0|100
A|SIRI|20260102|14:28:47.178569|S|100|20.53|0|100
A|SIRI|20260102|14:28:47.178569|S|200|20.53|0|200
A|SIRI|20260102|14:28:47.178570|S|100|20.53|0|100
A|SIRI|20260102|14:28:47.178606|S|100|20.53|0|100
A|SIRI|20260102|14:28:47.178606|S|100|20.53|0|100
A|SIRI|20260102|14:28:47.178607|S|200|20.53|0|200
A|SIRI|20260102|14:28:49.593092|S|122|20.53|0|122
A|SIRI|20260102|14:28:49.593288|S|78|20.53|0|78
A|SIRI|20260102|14:44:53.657607|S|100|20.54|0|100
A|SIRI|20260102|15:01:14.071020|S|100|20.62|0|100
A|SIRI|20260102|15:05:11.340858|S|200|20.61|0|200
A|SIRI|20260102|15:05:31.824302|S|50|20.62|0|50
A|SIRI|20260102|15:05:31.824517|S|50|20.62|0|50
A|SIRI|20260102|15:28:02.606070|S|1|20.54|0|1
A|SIRI|20260102|15:28:02.606070|S|100|20.54|0|100
A|SIRI|20260102|15:33:58.841413|S|100|20.53|0|100
A|SIRI|20260102|15:37:09.051335|S|1|20.54|0|1
A|SIRI|20260102|15:39:39.225553|S|100|20.51|0|100
A|SIRI|20260102|15:39:39.225899|S|1|20.51|0|1
A|SIRI|20260102|15:39:39.225973|S|6|20.51|0|6
A|SIRI|20260102|15:39:39.226026|S|93|20.51|0|93
A|SIRI|20260102|15:39:44.428271|S|100|20.5|0|100
A|SIRI|20260102|15:48:12.770340|S|100|20.515|0|100
A|SIRI|20260102|15:58:48.783347|S|1|20.51|0|1
A|SIRI|20260102|15:59:01.877423|S|99|20.51|0|99
A|SITC|20260102|10:17:52.848821|S|100|6.285|0|100
A|SITC|20260102|10:17:52.848911|S|104|6.285|0|104
A|SITC|20260102|10:55:41.399756|S|70|6.36|0|70
A|SITC|20260102|12:28:26.333464|S|100|6.36|0|100
A|SITC|20260102|15:59:25.814205|S|100|6.4|0|100
A|SITE|20260102|09:50:00.483386|S|132|124.17|0|132
A|SITM|20260102|09:38:25.567842|S|40|368.945|0|40
A|SITM|20260102|11:15:22.812841|S|20|365.54|0|20
A|SITM|20260102|11:15:22.816980|S|40|366.76|0|40
A|SITM|20260102|11:17:13.724668|S|40|366.9|0|40
A|SIVR|20260102|09:40:41.252231|S|100|69.72|0|100
A|SIVR|20260102|09:40:41.252784|S|100|69.69|0|100
A|SIVR|20260102|09:58:30.066389|S|100|70.11|0|100
A|SIVR|20260102|10:44:09.781443|S|400|69.8|0|400
A|SIVR|20260102|15:24:31.191475|S|100|68.96|0|100
A|SIVR|20260102|15:32:47.791666|S|106|69.09|0|106
A|SJM|20260102|10:44:30.070905|S|83|96.46|0|83
A|SJM|20260102|11:07:38.283527|S|1|96.66|0|1
A|SJM|20260102|11:15:55.829704|S|10|96.82|0|10
A|SJM|20260102|11:15:55.830690|S|10|96.83|0|10
A|SJM|20260102|12:20:39.454905|S|40|96.83|0|40
A|SJM|20260102|12:24:27.426359|S|50|96.8|0|50
A|SJM|20260102|12:42:17.795203|S|10|96.62|0|10
A|SJM|20260102|13:07:58.302521|S|29|96.54|0|29
A|SJM|20260102|13:33:53.323116|S|1|97.35|0|1
A|SJM|20260102|13:34:45.214067|S|100|97.33|0|100
A|SJM|20260102|13:34:45.214067|S|149|97.33|0|149
A|SJM|20260102|13:34:45.214545|S|100|97.33|0|100
A|SJM|20260102|13:34:45.214740|S|100|97.33|0|100
A|SJM|20260102|13:34:45.214890|S|100|97.33|0|100
A|SJM|20260102|13:34:45.214937|S|7|97.33|0|7
A|SJM|20260102|13:47:20.257011|S|4|97.17|0|4
A|SJM|20260102|13:48:06.140257|S|1|97.21|0|1
A|SJM|20260102|13:54:10.204139|S|16|97.16|0|16
A|SJM|20260102|14:40:11.622283|S|132|97.27|0|132
A|SJM|20260102|14:40:11.622295|S|6|97.27|0|6
A|SJM|20260102|14:54:55.152861|S|5|97.16|0|5
A|SJM|20260102|15:11:14.086839|S|5|97.32|0|5
A|SJM|20260102|15:14:58.589700|S|50|97.15|0|50
A|SJM|20260102|15:40:39.056100|S|50|96.69|0|50
A|SJM|20260102|15:41:36.078722|S|50|96.66|0|50
A|SJM|20260102|15:44:05.120833|S|50|96.67|0|50
A|SJM|20260102|15:44:05.121177|S|50|96.65|0|50
A|SJM|20260102|15:47:15.912884|S|50|96.66|0|50
A|SJM|20260102|15:47:55.305203|S|50|96.61|0|50
A|SJM|20260102|15:51:54.369797|S|50|96.62|0|50
A|SJM|20260102|15:56:20.483932|S|50|96.61|0|50
A|SJM|20260102|15:56:57.607274|S|50|96.63|0|50
A|SJM|20260102|15:57:37.599155|S|50|96.72|0|50
A|SJM|20260102|15:58:06.029646|S|50|96.74|0|50
A|SJM|20260102|15:59:41.514401|S|26|96.63|0|26
A|SJNK|20260102|10:00:17.419525|S|5200|25.325|0|5200
A|SJNK|20260102|10:00:17.420868|S|1428|25.325|0|1428
A|SJNK|20260102|10:35:25.744449|S|1000|25.31|0|1000
A|SJNK|20260102|11:15:10.379458|S|802|25.31|0|802
A|SJNK|20260102|14:05:12.729123|S|644|25.32|0|644
A|SJNK|20260102|15:08:00.394684|S|100|25.33|0|100
A|SKE|20260102|10:42:00.309219|S|5|23.25|0|5
A|SKE|20260102|13:41:44.667441|S|100|23.02|0|100
A|SKE|20260102|15:57:30.300999|S|16|23.61|0|16
A|SKE|20260102|15:57:40.323905|S|16|23.63|0|16
A|SKE|20260102|15:57:50.285272|S|22|23.63|0|22
A|SKE|20260102|15:58:00.302549|S|16|23.63|0|16
A|SKE|20260102|15:58:10.280543|S|11|23.63|0|11
A|SKE|20260102|15:58:20.279544|S|11|23.63|0|11
A|SKE|20260102|15:58:30.418846|S|11|23.63|0|11
A|SKE|20260102|15:58:50.295673|S|5|23.655|0|5
A|SKIL|20260102|09:42:36.210531|S|100|9.52|0|100
A|SKIL|20260102|10:08:31.874975|S|100|9.135|0|100
A|SKIL|20260102|11:22:49.184025|E|55|8.4|0|55
A|SKIN|20260102|10:36:14.900187|S|100|1.38|0|100
A|SKIN|20260102|10:50:23.222245|S|158|1.385|0|158
A|SKIN|20260102|10:50:23.346868|S|158|1.385|0|158
A|SKIN|20260102|11:56:18.982515|S|10|1.415|0|10
A|SKIN|20260102|12:41:00.880298|S|100|1.41|0|100
A|SKIN|20260102|13:26:22.687699|S|12|1.395|0|12
A|SKIN|20260102|13:50:46.776600|S|9|1.395|0|9
A|SKIN|20260102|14:05:02.430597|S|100|1.4|0|100
A|SKIN|20260102|15:05:02.246176|S|1|1.405|0|1
A|SKIN|20260102|15:30:59.067793|S|1|1.405|0|1
A|SKIN|20260102|15:32:35.592558|S|1|1.405|0|1
A|SKIN|20260102|15:51:35.840064|S|90|1.41|0|90
A|SKIN|20260102|15:56:13.036734|S|100|1.39|0|100
A|SKM|20260102|15:57:01.631351|S|100|20.515|0|100
A|SKRE|20260102|14:17:12.852372|S|61|8.97|0|61
A|SKT|20260102|10:05:57.043327|S|14|32.96|0|14
A|SKT|20260102|10:08:20.381015|S|36|32.92|0|36
A|SKT|20260102|10:09:00.505541|S|6|32.92|0|6
A|SKT|20260102|10:09:26.419481|S|26|32.92|0|26
A|SKT|20260102|10:09:30.940956|S|44|32.92|0|44
A|SKT|20260102|10:10:01.963700|S|1|32.92|0|1
A|SKWD|20260102|11:17:08.580910|S|34|49.42|0|34
A|SKYQ|20260102|14:39:26.957046|S|200|.3156|0|200
A|SKYQ|20260102|15:21:35.573626|S|200|.35455|0|200
A|SKYQ|20260102|15:21:35.575701|S|400|.35455|0|400
A|SKYQ|20260102|15:32:00.024177|S|200|.3729|0|200
A|SKYQ|20260102|15:32:00.025388|S|107|.37285|0|107
A|SKYQ|20260102|15:40:02.478748|S|200|.42735|0|200
A|SKYQ|20260102|15:40:02.481730|S|400|.42735|0|400
A|SKYT|20260102|09:31:22.578507|S|18|20.06|0|18
A|SKYT|20260102|09:34:45.487198|S|200|19.7|0|200
A|SKYT|20260102|09:42:13.420625|S|75|20.51|0|75
A|SKYT|20260102|09:42:13.420626|S|25|20.51|0|25
A|SKYT|20260102|09:49:43.203701|S|6|20.8|0|6
A|SKYT|20260102|09:49:43.203732|S|69|20.8|0|69
A|SKYT|20260102|10:10:19.784708|S|1|20.81|0|1
A|SKYT|20260102|10:52:04.287940|S|100|21.04|0|100
A|SKYT|20260102|11:37:42.083829|S|24|21.13|0|24
A|SKYT|20260102|11:39:45.942529|S|100|21.13|0|100
A|SKYT|20260102|11:39:45.942561|S|100|21.12|0|100
A|SKYT|20260102|12:43:31.883054|S|75|21.06|0|75
A|SKYT|20260102|14:22:13.529366|S|200|21.8|0|200
A|SKYT|20260102|14:34:34.457763|S|100|22.155|0|100
A|SKYT|20260102|14:35:26.043038|S|17|22.16|0|17
A|SKYT|20260102|14:35:26.043050|S|17|22.16|0|17
A|SKYT|20260102|14:35:26.043543|S|66|22.14|0|66
A|SKYT|20260102|14:35:26.043544|S|34|22.13|0|34
A|SKYT|20260102|15:33:24.870080|S|200|22.24|0|200
A|SKYT|20260102|15:50:45.907471|S|9|22.4|0|9
A|SKYT|20260102|15:57:32.025683|S|200|22.37|0|200
A|SKYX|20260102|10:33:31.486741|S|100|2.39|0|100
A|SKYX|20260102|12:19:55.682522|S|100|2.39|0|100
A|SKYX|20260102|14:48:36.397461|S|100|2.36|0|100
A|SKYY|20260102|15:55:49.683193|S|194|127.76|0|194
A|SLAB|20260102|15:01:02.380808|S|3|133|0|3
A|SLB|20260102|09:30:05.611800|S|100|38.27|0|100
A|SLB|20260102|09:37:21.986793|S|10|38.26|0|10
A|SLB|20260102|09:38:16.586848|S|10|38.28|0|10
A|SLB|20260102|09:43:20.356755|S|150|38.18|0|150
A|SLB|20260102|10:26:13.072902|S|100|38.56|0|100
A|SLB|20260102|10:26:13.073017|S|100|38.56|0|100
A|SLB|20260102|10:26:13.073059|S|100|38.56|0|100
A|SLB|20260102|11:24:10.610546|S|83|39.1|0|83
A|SLB|20260102|11:30:30.345043|S|10|39.16|0|10
A|SLB|20260102|11:39:25.158018|S|15|39.15|0|15
A|SLB|20260102|12:42:30.296487|S|2|39.36|0|2
A|SLB|20260102|13:54:18.514680|S|100|39.885|0|100
A|SLB|20260102|13:54:39.715059|S|100|39.905|0|100
A|SLB|20260102|13:55:09.763310|S|100|39.875|0|100
A|SLB|20260102|14:01:43.244105|S|21|39.97|0|21
A|SLB|20260102|14:02:00.483936|S|100|39.98|0|100
A|SLB|20260102|14:02:19.482094|S|100|39.98|0|100
A|SLB|20260102|14:02:21.907253|S|100|39.98|0|100
A|SLB|20260102|14:02:47.615930|S|100|39.98|0|100
A|SLB|20260102|14:03:13.789145|S|100|39.99|0|100
A|SLB|20260102|14:03:18.872138|S|200|39.99|0|200
A|SLB|20260102|14:03:32.283910|S|100|39.97|0|100
A|SLB|20260102|14:07:00.018059|S|100|40|0|100
A|SLB|20260102|14:09:47.423233|S|20|40.07|0|20
A|SLB|20260102|14:10:38.858223|S|19|40.09|0|19
A|SLB|20260102|14:17:43.257403|S|40|40.16|0|40
A|SLB|20260102|14:21:34.291783|S|21|40.13|0|21
A|SLB|20260102|14:27:44.390558|S|23|40.25|0|23
A|SLB|20260102|14:34:14.275202|S|10|40.15|0|10
A|SLB|20260102|14:42:43.158607|S|100|40.23|0|100
A|SLB|20260102|14:57:02.591063|S|100|40.31|0|100
A|SLB|20260102|15:15:50.635673|S|100|40.41|0|100
A|SLB|20260102|15:23:06.957836|S|100|40.345|0|100
A|SLB|20260102|15:31:43.742932|S|100|40.325|0|100
A|SLB|20260102|15:40:04.041732|S|100|40.24|0|100
A|SLB|20260102|15:41:02.683842|S|100|40.25|0|100
A|SLB|20260102|15:45:24.790772|S|198|40.225|0|198
A|SLB|20260102|15:45:24.790772|S|2|40.23|0|2
A|SLB|20260102|15:50:01.587782|S|200|40.135|0|200
A|SLB|20260102|15:50:01.831782|S|200|40.135|0|200
A|SLB|20260102|15:57:30.203703|S|200|40.095|0|200
A|SLB|20260102|15:58:03.525671|S|5|40.12|0|5
A|SLB|20260102|15:58:06.530853|S|82|40.12|0|82
A|SLB|20260102|15:58:06.530936|S|18|40.12|0|18
A|SLB|20260102|15:59:07.097368|S|100|40.15|0|100
A|SLDB|20260102|10:14:07.651448|S|100|5.5|0|100
A|SLDB|20260102|11:27:08.173831|S|100|5.49|0|100
A|SLDB|20260102|11:27:08.181649|S|100|5.51|0|100
A|SLDB|20260102|13:09:07.122263|S|8|5.44|0|8
A|SLDB|20260102|13:54:41.427936|S|100|5.4|0|100
A|SLDE|20260102|10:51:35.613180|S|5|18.99|0|5
A|SLDE|20260102|15:51:08.091102|S|109|18.55|0|109
A|SLDE|20260102|15:51:59.502840|S|854|18.55|0|854
A|SLDP|20260102|09:31:01.307636|S|100|4.385|0|100
A|SLDP|20260102|09:49:32.193587|S|100|4.38|0|100
A|SLDP|20260102|10:12:53.266612|S|289|4.31|0|289
A|SLDP|20260102|10:12:53.294145|S|1945|4.31|0|1945
A|SLDP|20260102|12:09:09.333150|S|1|4.45|0|1
A|SLDP|20260102|12:13:51.504949|S|8|4.47|0|8
A|SLDP|20260102|12:30:04.113670|S|1|4.49|0|1
A|SLDP|20260102|12:30:04.113670|S|1|4.49|0|1
A|SLDP|20260102|12:34:34.478611|S|350|4.485|0|350
A|SLDP|20260102|13:44:09.124616|S|400|4.505|0|400
A|SLDP|20260102|14:36:36.178660|S|6|4.59|0|6
A|SLDP|20260102|14:46:24.562840|S|67|4.61|0|67
A|SLF|20260102|13:18:08.987198|S|66|62.61|0|66
A|SLF|20260102|15:53:21.468013|S|80|62.75|0|80
A|SLG|20260102|11:07:40.751192|S|28|45.87|0|28
A|SLG|20260102|13:59:30.682618|S|100|46.5|0|100
A|SLG|20260102|14:05:32.724508|S|100|46.67|0|100
A|SLG|20260102|14:18:22.882966|S|100|46.84|0|100
A|SLG|20260102|14:49:26.514058|S|58|46.93|0|58
A|SLG|20260102|14:49:26.514640|S|42|46.93|0|42
A|SLG|20260102|15:07:30.071106|S|1|47.12|0|1
A|SLG|20260102|15:41:14.250468|S|100|46.99|0|100
A|SLG|20260102|15:59:49.514424|S|100|46.92|0|100
A|SLGN|20260102|09:31:30.008231|S|1|40.44|0|1
A|SLGN|20260102|10:56:40.912567|S|75|40.74|0|75
A|SLGN|20260102|11:58:10.434814|S|13|41.02|0|13
A|SLGN|20260102|13:31:33.290279|S|8|41.06|0|8
A|SLGN|20260102|14:00:14.190195|S|2|41.16|0|2
A|SLGN|20260102|14:58:06.494497|S|100|41.29|0|100
A|SLGN|20260102|15:46:46.339549|S|1|41.25|0|1
A|SLGN|20260102|15:58:50.714314|S|60|41.26|0|60
A|SLI|20260102|09:30:00.135658|E|12808|4.59|70350|790
A|SLI|20260102|09:30:00.135658|S|12808|4.59|70350|2248
A|SLI|20260102|09:30:00.364350|E|100|4.55|0|100
A|SLI|20260102|09:30:00.364351|E|100|4.55|0|100
A|SLI|20260102|09:30:00.699408|S|44|4.57|0|44
A|SLI|20260102|09:30:00.723644|S|56|4.57|0|56
A|SLI|20260102|09:30:00.723644|S|75|4.57|0|75
A|SLI|20260102|09:32:29.623896|S|200|4.58|0|200
A|SLI|20260102|09:32:29.623896|S|45|4.58|0|45
A|SLI|20260102|09:34:25.139526|S|65|4.54|0|65
A|SLI|20260102|09:36:13.751347|S|5|4.55|0|5
A|SLI|20260102|09:37:56.588244|S|100|4.58|0|100
A|SLI|20260102|09:37:56.588288|S|80|4.58|0|80
A|SLI|20260102|09:39:47.167901|S|5|4.61|0|5
A|SLI|20260102|09:45:39.557684|S|200|4.62|0|200
A|SLI|20260102|09:45:39.558052|S|100|4.63|0|100
A|SLI|20260102|09:45:39.558173|S|200|4.63|0|200
A|SLI|20260102|09:45:39.609309|S|5|4.64|0|5
A|SLI|20260102|09:45:39.609309|S|5|4.64|0|5
A|SLI|20260102|09:46:41.087050|E|100|4.64|0|100
A|SLI|20260102|09:46:41.128468|E|100|4.63|0|100
A|SLI|20260102|09:46:41.200521|E|300|4.62|0|300
A|SLI|20260102|09:46:41.244009|E|100|4.61|0|100
A|SLI|20260102|09:46:41.244009|E|300|4.61|0|300
A|SLI|20260102|09:48:29.487670|S|10|4.63|0|10
A|SLI|20260102|09:48:36.987050|S|100|4.62|0|100
A|SLI|20260102|09:48:36.987068|S|180|4.62|0|180
A|SLI|20260102|09:51:19.136282|S|100|4.61|0|100
A|SLI|20260102|09:51:19.136282|S|100|4.61|0|100
A|SLI|20260102|09:51:33.216412|S|12|4.61|0|12
A|SLI|20260102|09:53:04.557267|S|180|4.56|0|180
A|SLI|20260102|09:53:04.557267|S|200|4.56|0|200
A|SLI|20260102|09:53:04.557593|S|180|4.56|0|180
A|SLI|20260102|09:53:22.270505|S|9|4.55|0|9
A|SLI|20260102|09:53:22.270505|S|400|4.55|0|400
A|SLI|20260102|09:53:22.270506|S|300|4.55|0|300
A|SLI|20260102|09:55:33.777908|S|200|4.55|0|200
A|SLI|20260102|09:58:57.740955|S|180|4.54|0|180
A|SLI|20260102|10:01:44.478147|S|198|4.56|0|198
A|SLI|20260102|10:01:44.478147|S|180|4.56|0|180
A|SLI|20260102|10:01:44.478147|S|22|4.56|0|22
A|SLI|20260102|10:03:22.055773|S|200|4.57|0|200
A|SLI|20260102|10:03:22.055773|S|100|4.57|0|100
A|SLI|20260102|10:03:30.314727|S|100|4.56|0|100
A|SLI|20260102|10:04:50.601457|S|800|4.53|0|800
A|SLI|20260102|10:05:00.152319|S|100|4.52|0|100
A|SLI|20260102|10:05:41.777347|S|100|4.52|0|100
A|SLI|20260102|10:06:43.484819|S|100|4.53|0|100
A|SLI|20260102|10:07:55.687753|S|100|4.52|0|100
A|SLI|20260102|10:09:24.150868|S|100|4.52|0|100
A|SLI|20260102|10:10:06.120710|S|198|4.525|0|198
A|SLI|20260102|10:10:06.120710|S|2|4.53|0|2
A|SLI|20260102|10:12:15.341553|S|100|4.52|0|100
A|SLI|20260102|10:12:15.341576|S|10|4.52|0|10
A|SLI|20260102|10:15:08.421102|S|400|4.52|0|400
A|SLI|20260102|10:15:08.421102|S|100|4.52|0|100
A|SLI|20260102|10:15:14.572054|S|100|4.52|0|100
A|SLI|20260102|10:15:26.800466|S|100|4.52|0|100
A|SLI|20260102|10:15:28.800924|S|100|4.52|0|100
A|SLI|20260102|10:16:04.624390|S|1|4.51|0|1
A|SLI|20260102|10:16:04.624390|S|5|4.51|0|5
A|SLI|20260102|10:16:04.624390|S|15|4.51|0|15
A|SLI|20260102|10:16:04.624391|S|200|4.51|0|200
A|SLI|20260102|10:16:04.624391|S|3|4.51|0|3
A|SLI|20260102|10:16:04.626138|S|100|4.51|0|100
A|SLI|20260102|10:16:20.249325|S|180|4.51|0|180
A|SLI|20260102|10:17:11.747751|S|100|4.52|0|100
A|SLI|20260102|10:17:11.747752|S|500|4.52|0|500
A|SLI|20260102|10:17:30.566211|S|100|4.52|0|100
A|SLI|20260102|10:17:30.566211|S|100|4.52|0|100
A|SLI|20260102|10:17:34.914497|S|198|4.515|0|198
A|SLI|20260102|10:17:34.914497|S|11|4.51|0|11
A|SLI|20260102|10:17:34.914498|S|2|4.51|0|2
A|SLI|20260102|10:20:31.135119|S|100|4.53|0|100
A|SLI|20260102|10:21:12.853881|S|100|4.52|0|100
A|SLI|20260102|10:21:19.399252|S|200|4.53|0|200
A|SLI|20260102|10:22:37.854800|S|41|4.52|0|41
A|SLI|20260102|10:22:37.854800|S|100|4.52|0|100
A|SLI|20260102|10:22:40.347956|S|100|4.52|0|100
A|SLI|20260102|10:23:02.086011|S|145|4.525|0|145
A|SLI|20260102|10:23:10.709088|S|100|4.52|0|100
A|SLI|20260102|10:23:19.784065|S|100|4.52|0|100
A|SLI|20260102|10:23:19.784066|S|103|4.52|0|103
A|SLI|20260102|10:23:51.922907|S|100|4.52|0|100
A|SLI|20260102|10:23:51.922907|S|100|4.52|0|100
A|SLI|20260102|10:24:06.098587|S|100|4.52|0|100
A|SLI|20260102|10:24:27.657485|S|15|4.53|0|15
A|SLI|20260102|10:24:27.657486|S|5|4.53|0|5
A|SLI|20260102|10:24:27.657486|S|300|4.53|0|300
A|SLI|20260102|10:25:15.331317|S|100|4.53|0|100
A|SLI|20260102|10:25:58.014038|S|100|4.53|0|100
A|SLI|20260102|10:25:58.014038|S|100|4.53|0|100
A|SLI|20260102|10:26:01.057985|S|100|4.52|0|100
A|SLI|20260102|10:26:09.182882|S|1200|4.53|0|1200
A|SLI|20260102|10:26:40.362841|S|100|4.54|0|100
A|SLI|20260102|10:29:20.993381|S|200|4.52|0|200
A|SLI|20260102|10:29:20.993381|S|100|4.52|0|100
A|SLI|20260102|10:29:20.993885|S|100|4.53|0|100
A|SLI|20260102|10:29:20.993886|S|11|4.53|0|11
A|SLI|20260102|10:29:20.993886|S|300|4.53|0|300
A|SLI|20260102|10:29:20.993886|S|200|4.53|0|200
A|SLI|20260102|10:29:21.001567|S|200|4.54|0|200
A|SLI|20260102|10:29:22.302872|S|30|4.54|0|30
A|SLI|20260102|10:29:31.271871|S|100|4.54|0|100
A|SLI|20260102|10:34:05.442343|S|100|4.54|0|100
A|SLI|20260102|10:36:07.213873|S|100|4.56|0|100
A|SLI|20260102|10:36:13.788055|S|300|4.57|0|300
A|SLI|20260102|10:36:23.116755|S|100|4.56|0|100
A|SLI|20260102|10:36:23.117004|S|100|4.56|0|100
A|SLI|20260102|10:37:06.010784|S|500|4.57|0|500
A|SLI|20260102|10:37:06.010784|S|100|4.57|0|100
A|SLI|20260102|10:37:19.709852|S|100|4.57|0|100
A|SLI|20260102|10:39:52.311418|S|200|4.575|0|200
A|SLI|20260102|10:39:52.311494|S|70|4.575|0|70
A|SLI|20260102|10:39:52.311494|S|100|4.58|0|100
A|SLI|20260102|10:41:28.573552|S|100|4.58|0|100
A|SLI|20260102|10:41:35.381536|S|4600|4.59|0|4600
A|SLI|20260102|10:41:35.381536|S|200|4.59|0|200
A|SLI|20260102|10:41:35.381536|S|100|4.59|0|100
A|SLI|20260102|10:42:11.397617|S|92|4.6|0|92
A|SLI|20260102|10:42:15.399965|S|100|4.6|0|100
A|SLI|20260102|10:42:15.399965|S|10|4.6|0|10
A|SLI|20260102|10:42:23.940905|S|200|4.61|0|200
A|SLI|20260102|10:42:34.199656|S|100|4.61|0|100
A|SLI|20260102|10:44:40.784201|S|100|4.59|0|100
A|SLI|20260102|10:47:55.886066|S|100|4.6|0|100
A|SLI|20260102|10:49:54.461576|S|200|4.6|0|200
A|SLI|20260102|10:49:54.588064|S|100|4.61|0|100
A|SLI|20260102|10:49:54.992973|S|11|4.62|0|11
A|SLI|20260102|10:49:54.992974|S|20|4.62|0|20
A|SLI|20260102|10:51:17.229222|S|100|4.62|0|100
A|SLI|20260102|10:51:17.229222|S|100|4.62|0|100
A|SLI|20260102|10:51:17.229223|S|100|4.62|0|100
A|SLI|20260102|10:51:17.229771|S|180|4.62|0|180
A|SLI|20260102|10:52:07.184131|S|100|4.62|0|100
A|SLI|20260102|10:52:07.184132|S|100|4.62|0|100
A|SLI|20260102|10:52:07.184150|S|180|4.62|0|180
A|SLI|20260102|10:53:25.003296|S|200|4.63|0|200
A|SLI|20260102|10:53:33.663514|S|100|4.63|0|100
A|SLI|20260102|10:53:33.663515|S|200|4.63|0|200
A|SLI|20260102|10:53:33.663515|S|100|4.63|0|100
A|SLI|20260102|10:53:33.663596|S|100|4.63|0|100
A|SLI|20260102|10:55:12.988189|S|200|4.63|0|200
A|SLI|20260102|10:55:32.870992|S|200|4.63|0|200
A|SLI|20260102|10:55:32.870992|S|200|4.63|0|200
A|SLI|20260102|10:55:32.870993|S|100|4.63|0|100
A|SLI|20260102|10:57:37.152823|S|200|4.63|0|200
A|SLI|20260102|10:57:37.152823|S|100|4.63|0|100
A|SLI|20260102|10:59:23.024010|S|200|4.63|0|200
A|SLI|20260102|11:00:05.273128|S|11|4.64|0|11
A|SLI|20260102|11:00:05.273129|S|89|4.64|0|89
A|SLI|20260102|11:00:05.273729|S|11|4.64|0|11
A|SLI|20260102|11:00:15.243796|S|100|4.64|0|100
A|SLI|20260102|11:01:36.234683|S|5000|4.62|0|5000
A|SLI|20260102|11:02:00.871521|S|11|4.61|0|11
A|SLI|20260102|11:02:00.871521|S|100|4.61|0|100
A|SLI|20260102|11:03:23.587685|S|200|4.61|0|200
A|SLI|20260102|11:04:22.870918|S|15|4.6|0|15
A|SLI|20260102|11:04:22.877571|S|15|4.6|0|15
A|SLI|20260102|11:05:03.258869|S|484|4.59|0|484
A|SLI|20260102|11:05:03.259126|S|16|4.59|0|16
A|SLI|20260102|11:06:16.225738|S|136|4.59|0|136
A|SLI|20260102|11:06:21.844257|S|100|4.59|0|100
A|SLI|20260102|11:07:34.818612|S|200|4.59|0|200
A|SLI|20260102|11:10:25.300391|S|44|4.59|0|44
A|SLI|20260102|11:10:27.352014|S|100|4.6|0|100
A|SLI|20260102|11:12:08.624535|S|200|4.59|0|200
A|SLI|20260102|11:12:58.967335|S|100|4.6|0|100
A|SLI|20260102|11:12:58.978896|S|200|4.59|0|200
A|SLI|20260102|11:12:58.978896|S|100|4.59|0|100
A|SLI|20260102|11:12:58.978917|S|180|4.59|0|180
A|SLI|20260102|11:16:33.092612|S|30|4.59|0|30
A|SLI|20260102|11:16:33.092612|S|200|4.59|0|200
A|SLI|20260102|11:16:33.092613|S|200|4.59|0|200
A|SLI|20260102|11:16:38.258973|S|100|4.58|0|100
A|SLI|20260102|11:16:38.258973|S|100|4.58|0|100
A|SLI|20260102|11:18:50.812369|S|100|4.575|0|100
A|SLI|20260102|11:20:25.817365|S|100|4.58|0|100
A|SLI|20260102|11:20:59.311534|S|200|4.57|0|200
A|SLI|20260102|11:20:59.311534|S|4|4.57|0|4
A|SLI|20260102|11:21:24.783576|S|300|4.57|0|300
A|SLI|20260102|11:22:12.891079|S|100|4.58|0|100
A|SLI|20260102|11:24:46.873677|S|100|4.59|0|100
A|SLI|20260102|11:28:00.490472|S|100|4.58|0|100
A|SLI|20260102|11:28:00.490473|S|15|4.58|0|15
A|SLI|20260102|11:28:00.496975|S|100|4.585|0|100
A|SLI|20260102|11:31:32.324060|S|200|4.575|0|200
A|SLI|20260102|11:31:32.324060|S|100|4.575|0|100
A|SLI|20260102|11:37:24.411888|S|5|4.6|0|5
A|SLI|20260102|11:37:24.411889|S|5|4.6|0|5
A|SLI|20260102|11:37:24.411889|S|10|4.6|0|10
A|SLI|20260102|11:53:24.358819|S|200|4.62|0|200
A|SLI|20260102|11:59:09.256485|S|200|4.62|0|200
A|SLI|20260102|11:59:09.256485|S|123|4.62|0|123
A|SLI|20260102|11:59:25.584422|S|115|4.625|0|115
A|SLI|20260102|12:08:04.138798|S|100|4.61|0|100
A|SLI|20260102|12:08:41.898829|S|100|4.61|0|100
A|SLI|20260102|12:08:41.899349|S|100|4.61|0|100
A|SLI|20260102|12:12:02.239290|S|82|4.61|0|82
A|SLI|20260102|12:15:10.599380|S|200|4.62|0|200
A|SLI|20260102|12:17:06.344834|S|200|4.63|0|200
A|SLI|20260102|12:19:03.649184|S|200|4.64|0|200
A|SLI|20260102|12:20:13.751823|S|5|4.65|0|5
A|SLI|20260102|12:20:13.751823|S|474|4.65|0|474
A|SLI|20260102|12:20:13.751824|S|200|4.65|0|200
A|SLI|20260102|12:21:10.627081|S|200|4.66|0|200
A|SLI|20260102|12:21:37.404520|S|15|4.67|0|15
A|SLI|20260102|12:21:37.404521|S|200|4.67|0|200
A|SLI|20260102|12:21:37.404545|S|180|4.67|0|180
A|SLI|20260102|12:21:37.830010|E|100|4.67|0|100
A|SLI|20260102|12:22:59.093168|S|200|4.67|0|200
A|SLI|20260102|12:23:21.363485|S|54|4.68|0|54
A|SLI|20260102|12:23:28.614633|S|200|4.67|0|200
A|SLI|20260102|12:26:25.646121|S|200|4.67|0|200
A|SLI|20260102|12:27:06.328664|S|200|4.67|0|200
A|SLI|20260102|12:30:07.484394|S|200|4.67|0|200
A|SLI|20260102|12:30:37.508392|S|100|4.66|0|100
A|SLI|20260102|12:30:37.508392|S|200|4.66|0|200
A|SLI|20260102|12:33:09.708515|S|200|4.66|0|200
A|SLI|20260102|12:33:09.708536|S|100|4.66|0|100
A|SLI|20260102|12:33:09.708536|S|300|4.66|0|300
A|SLI|20260102|12:38:28.741311|S|100|4.67|0|100
A|SLI|20260102|12:38:28.741311|S|100|4.67|0|100
A|SLI|20260102|12:38:28.741832|S|100|4.67|0|100
A|SLI|20260102|12:38:28.741832|S|10|4.67|0|10
A|SLI|20260102|12:40:06.055938|S|107|4.68|0|107
A|SLI|20260102|12:40:06.055982|S|3775|4.68|0|3775
A|SLI|20260102|12:40:06.056034|S|21118|4.68|0|21118
A|SLI|20260102|12:41:20.912166|E|200|4.68|0|200
A|SLI|20260102|12:41:20.912166|E|100|4.68|0|100
A|SLI|20260102|12:41:20.912167|E|300|4.68|0|300
A|SLI|20260102|12:41:33.956511|S|100|4.68|0|100
A|SLI|20260102|12:46:07.029811|S|40|4.69|0|40
A|SLI|20260102|12:47:44.029801|S|40|4.685|0|40
A|SLI|20260102|12:47:45.275460|E|200|4.68|0|200
A|SLI|20260102|12:47:45.275460|E|100|4.68|0|100
A|SLI|20260102|12:47:45.275673|E|300|4.68|0|300
A|SLI|20260102|12:50:23.702335|S|100|4.68|0|100
A|SLI|20260102|12:50:23.702336|S|100|4.68|0|100
A|SLI|20260102|12:50:23.702336|S|100|4.68|0|100
A|SLI|20260102|12:50:23.702336|S|200|4.68|0|200
A|SLI|20260102|12:50:23.702368|S|100|4.68|0|100
A|SLI|20260102|12:50:51.157239|S|200|4.67|0|200
A|SLI|20260102|12:50:51.157239|S|200|4.67|0|200
A|SLI|20260102|12:50:51.157291|S|100|4.67|0|100
A|SLI|20260102|12:51:01.181712|S|100|4.67|0|100
A|SLI|20260102|12:51:01.181712|S|100|4.67|0|100
A|SLI|20260102|12:52:17.095626|S|200|4.68|0|200
A|SLI|20260102|12:52:17.095892|S|5|4.68|0|5
A|SLI|20260102|12:52:17.095892|S|20|4.68|0|20
A|SLI|20260102|12:52:19.523031|S|200|4.68|0|200
A|SLI|20260102|12:53:49.894423|E|100|4.68|0|100
A|SLI|20260102|12:53:49.894423|E|100|4.68|0|100
A|SLI|20260102|12:57:42.808785|S|211|4.685|0|211
A|SLI|20260102|12:59:58.226003|S|200|4.69|0|200
A|SLI|20260102|13:02:41.069581|S|100|4.69|0|100
A|SLI|20260102|13:02:41.069581|S|100|4.69|0|100
A|SLI|20260102|13:02:41.069582|S|100|4.69|0|100
A|SLI|20260102|13:03:40.452599|S|100|4.68|0|100
A|SLI|20260102|13:05:17.321017|S|300|4.67|0|300
A|SLI|20260102|13:05:18.321484|S|200|4.67|0|200
A|SLI|20260102|13:07:37.844536|S|54|4.66|0|54
A|SLI|20260102|13:07:37.844857|S|46|4.66|0|46
A|SLI|20260102|13:07:37.844857|S|54|4.66|0|54
A|SLI|20260102|13:07:37.845312|S|46|4.66|0|46
A|SLI|20260102|13:07:38.379628|S|62|4.67|0|62
A|SLI|20260102|13:14:14.642024|S|200|4.65|0|200
A|SLI|20260102|13:15:44.042862|S|100|4.64|0|100
A|SLI|20260102|13:15:44.042862|S|200|4.64|0|200
A|SLI|20260102|13:20:01.137171|S|200|4.65|0|200
A|SLI|20260102|13:42:15.134929|S|100|4.66|0|100
A|SLI|20260102|13:42:15.134930|S|12|4.66|0|12
A|SLI|20260102|13:42:15.134930|S|10|4.66|0|10
A|SLI|20260102|13:46:00.132622|S|200|4.67|0|200
A|SLI|20260102|13:46:00.132622|S|100|4.67|0|100
A|SLI|20260102|13:46:00.132623|S|138|4.67|0|138
A|SLI|20260102|13:46:00.132638|S|42|4.67|0|42
A|SLI|20260102|13:46:35.178479|S|200|4.67|0|200
A|SLI|20260102|13:48:06.104287|S|155|4.66|0|155
A|SLI|20260102|13:50:06.600040|S|100|4.65|0|100
A|SLI|20260102|13:51:54.534400|S|100|4.64|0|100
A|SLI|20260102|13:51:54.534400|S|12|4.64|0|12
A|SLI|20260102|13:53:39.070683|S|100|4.64|0|100
A|SLI|20260102|13:53:39.070684|S|100|4.64|0|100
A|SLI|20260102|13:53:39.070684|S|200|4.64|0|200
A|SLI|20260102|13:53:39.070684|S|10|4.64|0|10
A|SLI|20260102|13:53:39.070699|S|180|4.64|0|180
A|SLI|20260102|14:00:13.563443|S|47|4.66|0|47
A|SLI|20260102|14:00:13.566268|S|100|4.66|0|100
A|SLI|20260102|14:02:30.446043|S|100|4.66|0|100
A|SLI|20260102|14:07:08.992946|S|200|4.67|0|200
A|SLI|20260102|14:07:08.992946|S|100|4.67|0|100
A|SLI|20260102|14:08:54.979337|S|100|4.68|0|100
A|SLI|20260102|14:13:05.555882|S|1200|4.7|0|1200
A|SLI|20260102|14:13:05.555907|S|180|4.7|0|180
A|SLI|20260102|14:13:19.826138|S|100|4.7|0|100
A|SLI|20260102|14:14:33.539701|S|300|4.7|0|300
A|SLI|20260102|14:14:33.539701|S|100|4.7|0|100
A|SLI|20260102|14:14:42.135438|S|100|4.69|0|100
A|SLI|20260102|14:18:31.755157|S|200|4.68|0|200
A|SLI|20260102|14:18:31.755157|S|100|4.68|0|100
A|SLI|20260102|14:18:31.755158|S|100|4.68|0|100
A|SLI|20260102|14:18:36.389477|S|100|4.67|0|100
A|SLI|20260102|14:19:14.437118|S|100|4.67|0|100
A|SLI|20260102|14:19:14.454552|S|100|4.67|0|100
A|SLI|20260102|14:19:50.556719|S|100|4.67|0|100
A|SLI|20260102|14:23:23.193013|S|73|4.67|0|73
A|SLI|20260102|14:23:23.193013|S|27|4.67|0|27
A|SLI|20260102|14:23:23.193512|S|10|4.67|0|10
A|SLI|20260102|14:24:11.051736|S|180|4.68|0|180
A|SLI|20260102|14:24:22.475708|S|100|4.68|0|100
A|SLI|20260102|14:24:22.475708|S|200|4.68|0|200
A|SLI|20260102|14:28:11.609798|S|100|4.68|0|100
A|SLI|20260102|14:34:45.485023|S|30|4.69|0|30
A|SLI|20260102|14:34:45.485024|S|70|4.69|0|70
A|SLI|20260102|14:34:45.485497|S|300|4.69|0|300
A|SLI|20260102|14:34:45.485497|S|100|4.69|0|100
A|SLI|20260102|14:34:45.485497|S|130|4.69|0|130
A|SLI|20260102|14:35:01.894641|S|200|4.69|0|200
A|SLI|20260102|14:35:01.894772|S|100|4.69|0|100
A|SLI|20260102|14:36:02.877687|S|20|4.7|0|20
A|SLI|20260102|14:36:02.877687|S|180|4.7|0|180
A|SLI|20260102|14:40:24.370211|S|100|4.7|0|100
A|SLI|20260102|14:40:24.370211|S|100|4.7|0|100
A|SLI|20260102|14:46:32.066072|S|100|4.7|0|100
A|SLI|20260102|14:46:32.066072|S|2900|4.7|0|2900
A|SLI|20260102|14:46:32.066073|S|30|4.7|0|30
A|SLI|20260102|14:46:32.066073|S|100|4.7|0|100
A|SLI|20260102|14:46:32.066073|S|100|4.7|0|100
A|SLI|20260102|14:46:32.066075|S|100|4.7|0|100
A|SLI|20260102|14:50:41.611560|S|100|4.69|0|100
A|SLI|20260102|14:50:41.611561|S|100|4.69|0|100
A|SLI|20260102|14:50:41.611595|S|100|4.69|0|100
A|SLI|20260102|14:51:05.418318|S|100|4.69|0|100
A|SLI|20260102|14:51:05.932623|S|100|4.69|0|100
A|SLI|20260102|14:55:27.029801|S|56|4.695|0|56
A|SLI|20260102|14:55:37.177307|S|200|4.69|0|200
A|SLI|20260102|14:55:37.177307|S|200|4.69|0|200
A|SLI|20260102|14:56:22.361722|S|100|4.69|0|100
A|SLI|20260102|14:57:11.263212|S|200|4.7|0|200
A|SLI|20260102|14:57:11.263213|S|200|4.7|0|200
A|SLI|20260102|14:57:49.921981|S|25|4.7|0|25
A|SLI|20260102|15:00:25.702788|S|30|4.7|0|30
A|SLI|20260102|15:00:25.702788|S|70|4.7|0|70
A|SLI|20260102|15:00:40.633421|S|430|4.7|0|430
A|SLI|20260102|15:00:40.633421|S|200|4.7|0|200
A|SLI|20260102|15:00:49.302362|S|106|4.7|0|106
A|SLI|20260102|15:01:35.932976|S|200|4.7|0|200
A|SLI|20260102|15:01:35.932977|S|100|4.7|0|100
A|SLI|20260102|15:09:12.067875|S|30|4.7|0|30
A|SLI|20260102|15:09:12.067876|S|100|4.7|0|100
A|SLI|20260102|15:11:21.274252|S|20|4.7|0|20
A|SLI|20260102|15:19:06.089462|S|10|4.71|0|10
A|SLI|20260102|15:19:06.089462|S|20|4.71|0|20
A|SLI|20260102|15:19:06.089463|S|20|4.71|0|20
A|SLI|20260102|15:20:09.036928|S|175|4.72|0|175
A|SLI|20260102|15:20:09.036929|S|25|4.72|0|25
A|SLI|20260102|15:20:09.038149|S|100|4.72|0|100
A|SLI|20260102|15:20:09.038195|S|20|4.72|0|20
A|SLI|20260102|15:20:09.038195|S|31|4.72|0|31
A|SLI|20260102|15:21:04.678980|S|1|4.73|0|1
A|SLI|20260102|15:21:04.678980|S|199|4.73|0|199
A|SLI|20260102|15:21:06.743461|S|200|4.73|0|200
A|SLI|20260102|15:22:52.749391|S|200|4.73|0|200
A|SLI|20260102|15:22:52.758464|S|800|4.73|0|800
A|SLI|20260102|15:22:54.793743|S|200|4.73|0|200
A|SLI|20260102|15:22:56.794199|S|200|4.73|0|200
A|SLI|20260102|15:23:03.462636|S|33|4.73|0|33
A|SLI|20260102|15:23:10.429541|S|168|4.73|0|168
A|SLI|20260102|15:23:10.429542|S|8|4.73|0|8
A|SLI|20260102|15:23:10.429558|S|20|4.73|0|20
A|SLI|20260102|15:27:05.663387|S|100|4.74|0|100
A|SLI|20260102|15:28:07.790748|S|100|4.73|0|100
A|SLI|20260102|15:28:07.790748|S|30|4.73|0|30
A|SLI|20260102|15:28:07.790749|S|26|4.73|0|26
A|SLI|20260102|15:28:07.809419|S|74|4.73|0|74
A|SLI|20260102|15:28:07.809420|S|126|4.73|0|126
A|SLI|20260102|15:28:07.818262|S|26|4.73|0|26
A|SLI|20260102|15:28:07.818262|S|174|4.73|0|174
A|SLI|20260102|15:28:07.827109|S|174|4.73|0|174
A|SLI|20260102|15:28:07.827109|S|26|4.73|0|26
A|SLI|20260102|15:31:10.450355|S|74|4.73|0|74
A|SLI|20260102|15:31:10.450356|S|26|4.73|0|26
A|SLI|20260102|15:31:39.824865|S|33|4.73|0|33
A|SLI|20260102|15:31:39.825036|S|100|4.73|0|100
A|SLI|20260102|15:31:39.825036|S|241|4.73|0|241
A|SLI|20260102|15:31:51.310766|S|200|4.73|0|200
A|SLI|20260102|15:31:51.310766|S|20|4.73|0|20
A|SLI|20260102|15:31:51.310767|S|20|4.73|0|20
A|SLI|20260102|15:31:52.418663|S|200|4.725|0|200
A|SLI|20260102|15:33:08.485141|S|200|4.73|0|200
A|SLI|20260102|15:33:08.486501|S|200|4.73|0|200
A|SLI|20260102|15:37:59.865808|S|100|4.73|0|100
A|SLI|20260102|15:37:59.865902|S|100|4.73|0|100
A|SLI|20260102|15:39:37.147195|S|100|4.73|0|100
A|SLI|20260102|15:48:25.295751|S|79|4.73|0|79
A|SLI|20260102|15:48:25.305040|S|21|4.73|0|21
A|SLI|20260102|15:48:25.305040|S|30|4.73|0|30
A|SLI|20260102|15:48:25.305040|S|100|4.73|0|100
A|SLI|20260102|15:49:47.040183|S|100|4.74|0|100
A|SLI|20260102|15:49:47.040183|S|5|4.74|0|5
A|SLI|20260102|15:49:47.040183|S|100|4.74|0|100
A|SLI|20260102|15:49:47.041368|S|100|4.74|0|100
A|SLI|20260102|15:49:47.041417|S|20|4.74|0|20
A|SLI|20260102|15:49:59.037568|S|560|4.745|0|560
A|SLI|20260102|15:49:59.037568|S|402|4.745|0|402
A|SLI|20260102|15:49:59.037569|S|200|4.75|0|200
A|SLI|20260102|15:49:59.037569|S|200|4.745|0|200
A|SLI|20260102|15:49:59.037569|S|5|4.75|0|5
A|SLI|20260102|15:50:00.040519|S|900|4.75|0|900
A|SLI|20260102|15:50:00.040519|S|1|4.75|0|1
A|SLI|20260102|15:50:00.040520|S|200|4.75|0|200
A|SLI|20260102|15:50:00.040520|S|200|4.75|0|200
A|SLI|20260102|15:50:01.671500|E|286|4.74|0|286
A|SLI|20260102|15:50:01.671500|E|100|4.74|0|100
A|SLI|20260102|15:50:01.671500|E|30|4.74|0|30
A|SLI|20260102|15:50:24.960406|S|100|4.74|0|100
A|SLI|20260102|15:50:24.960406|S|100|4.74|0|100
A|SLI|20260102|15:50:27.924921|S|100|4.74|0|100
A|SLI|20260102|15:50:27.925007|S|80|4.74|0|80
A|SLI|20260102|15:50:27.925007|S|20|4.74|0|20
A|SLI|20260102|15:50:27.925031|S|320|4.74|0|320
A|SLI|20260102|15:50:27.925283|S|300|4.74|0|300
A|SLI|20260102|15:50:27.925405|S|100|4.74|0|100
A|SLI|20260102|15:54:36.396351|S|24|4.74|0|24
A|SLI|20260102|15:55:14.164720|S|176|4.74|0|176
A|SLI|20260102|15:55:14.164720|S|24|4.74|0|24
A|SLI|20260102|15:55:14.166024|S|276|4.74|0|276
A|SLI|20260102|15:55:14.166024|S|100|4.74|0|100
A|SLI|20260102|15:56:18.738655|S|402|4.745|0|402
A|SLI|20260102|15:56:18.738656|S|200|4.745|0|200
A|SLI|20260102|15:56:18.738842|S|200|4.75|0|200
A|SLI|20260102|15:56:18.738842|S|50|4.75|0|50
A|SLI|20260102|15:56:18.738843|S|200|4.75|0|200
A|SLI|20260102|15:56:18.738844|S|700|4.75|0|700
A|SLI|20260102|15:56:18.739032|S|20|4.75|0|20
A|SLI|20260102|15:56:18.746656|S|200|4.75|0|200
A|SLI|20260102|15:56:31.775162|S|200|4.745|0|200
A|SLI|20260102|15:56:31.775968|S|200|4.75|0|200
A|SLI|20260102|15:56:33.784323|S|200|4.75|0|200
A|SLI|20260102|15:57:52.313589|S|200|4.75|0|200
A|SLI|20260102|15:57:52.313589|S|100|4.75|0|100
A|SLI|20260102|15:57:52.313589|S|300|4.75|0|300
A|SLI|20260102|15:58:06.044404|S|80|4.745|0|80
A|SLI|20260102|15:58:06.044444|S|171|4.745|0|171
A|SLI|20260102|15:59:00.088577|S|1000|4.75|0|1000
A|SLI|20260102|15:59:00.088578|S|300|4.75|0|300
A|SLI|20260102|15:59:30.123226|S|14|4.76|0|14
A|SLI|20260102|15:59:52.054935|S|251|4.765|0|251
A|SLI|20260102|15:59:52.054935|S|230|4.765|0|230
A|SLI|20260102|15:59:52.054935|S|600|4.765|0|600
A|SLI|20260102|15:59:53.230651|S|4|4.77|0|4
A|SLI|20260102|16:00:00.108215|S|66143|4.78|99432|29859
A|SLI|20260102|16:00:00.108215|E|66143|4.78|99432|2
A|SLM|20260102|10:47:13.319753|S|10|27.29|0|10
A|SLM|20260102|11:20:22.398872|S|10|27.35|0|10
A|SLM|20260102|11:25:40.381715|S|185|27.42|0|185
A|SLM|20260102|11:49:31.079282|S|169|27.46|0|169
A|SLM|20260102|11:56:06.584817|S|100|27.43|0|100
A|SLM|20260102|11:56:06.584889|S|25|27.43|0|25
A|SLM|20260102|11:56:06.584972|S|25|27.43|0|25
A|SLM|20260102|11:56:06.585037|S|25|27.43|0|25
A|SLM|20260102|11:56:06.585101|S|25|27.43|0|25
A|SLM|20260102|11:56:06.585168|S|24|27.43|0|24
A|SLM|20260102|11:57:36.724090|S|22|27.46|0|22
A|SLM|20260102|15:11:22.436383|S|20|27.56|0|20
A|SLMT|20260102|09:47:02.054097|S|100|1.88|0|100
A|SLMT|20260102|09:52:40.172328|S|100|1.91|0|100
A|SLMT|20260102|10:58:39.465240|S|200|1.975|0|200
A|SLMT|20260102|15:17:13.496606|S|100|1.995|0|100
A|SLMT|20260102|15:17:13.496620|S|38|1.995|0|38
A|SLMT|20260102|15:17:13.496641|S|100|1.995|0|100
A|SLMT|20260102|15:17:13.496658|S|48|2|0|48
A|SLMT|20260102|15:17:13.496658|S|52|1.995|0|52
A|SLMT|20260102|15:59:43.485956|S|100|1.99|0|100
A|SLN|20260102|10:07:13.077515|S|3|6.215|0|3
A|SLN|20260102|10:07:13.077524|S|3|6.215|0|3
A|SLND|20260102|09:30:00.119648|S|439|3.31|66839|438
A|SLND|20260102|09:34:16.788156|S|32|3.24|0|32
A|SLND|20260102|09:34:16.788491|S|56|3.24|0|56
A|SLND|20260102|09:40:29.853059|S|100|3.205|0|100
A|SLND|20260102|09:40:29.853146|S|681|3.18|0|681
A|SLND|20260102|09:40:29.853214|S|287|3.18|0|287
A|SLND|20260102|09:40:29.853690|S|124|3.18|0|124
A|SLND|20260102|09:40:34.702596|S|1|3.24|0|1
A|SLND|20260102|09:51:59.230510|S|100|3.25|0|100
A|SLND|20260102|09:59:31.799170|S|100|3.22|0|100
A|SLND|20260102|10:08:24.014593|S|100|3.19|0|100
A|SLND|20260102|11:50:18.661858|S|100|3.17|0|100
A|SLND|20260102|11:50:18.661858|S|100|3.17|0|100
A|SLND|20260102|11:53:00.586316|S|100|3.15|0|100
A|SLND|20260102|11:53:00.586317|S|100|3.15|0|100
A|SLND|20260102|12:49:05.278978|S|15|3.11|0|15
A|SLND|20260102|14:47:36.863687|S|21|3.1|0|21
A|SLND|20260102|15:23:50.219984|S|88|3.07|0|88
A|SLND|20260102|15:24:46.828087|S|7|3.07|0|7
A|SLND|20260102|15:30:13.745335|S|100|3.06|0|100
A|SLND|20260102|15:30:13.745335|S|100|3.06|0|100
A|SLND|20260102|15:59:58.172761|S|4|3.07|0|4
A|SLND|20260102|16:00:00.090222|S|1529|3.08|94480|1051
A|SLND WS|20260102|09:33:50.933120|E|250|.088|0|250
A|SLND WS|20260102|09:33:50.933120|E|250|.0808|0|250
A|SLND WS|20260102|09:33:50.933219|E|100|.0808|0|100
A|SLND WS|20260102|09:33:50.933740|E|150|.0808|0|150
A|SLND WS|20260102|09:43:08.706031|E|1150|.08|0|1150
A|SLNH|20260102|09:32:01.389215|S|200|1.225|0|200
A|SLNH|20260102|09:32:01.389215|S|251|1.225|0|251
A|SLNH|20260102|09:32:01.391861|S|251|1.225|0|251
A|SLNH|20260102|09:32:06.930271|S|100|1.225|0|100
A|SLNH|20260102|09:32:15.569566|S|100|1.225|0|100
A|SLNO|20260102|09:30:00.387110|S|64|45.98|0|64
A|SLNO|20260102|09:47:57.396663|S|100|47.395|0|100
A|SLNO|20260102|10:32:37.456673|S|2|47.01|0|2
A|SLNO|20260102|14:24:55.350000|S|25|46.61|0|25
A|SLNO|20260102|14:24:55.350154|S|25|46.61|0|25
A|SLNO|20260102|14:24:55.350226|S|25|46.61|0|25
A|SLNO|20260102|14:25:59.772118|S|100|46.64|0|100
A|SLNO|20260102|14:25:59.772225|S|77|46.64|0|77
A|SLNO|20260102|14:30:21.918326|S|100|46.71|0|100
A|SLNO|20260102|14:30:37.812772|S|100|46.71|0|100
A|SLNO|20260102|14:30:37.812810|S|54|46.71|0|54
A|SLNO|20260102|15:53:40.150281|S|100|47.02|0|100
A|SLP|20260102|13:09:27.754094|S|3|18|0|3
A|SLP|20260102|13:09:41.751592|S|30|18|0|30
A|SLP|20260102|13:10:35.769447|S|1|18|0|1
A|SLP|20260102|13:12:32.619112|S|35|18|0|35
A|SLQD|20260102|14:12:01.852191|S|100|50.7|0|100
A|SLQT|20260102|10:32:12.312518|S|21|1.42|0|21
A|SLQT|20260102|10:35:38.664613|S|100|1.43|0|100
A|SLQT|20260102|10:52:58.417051|S|10|1.43|0|10
A|SLQT|20260102|10:59:15.489326|S|100|1.44|0|100
A|SLQT|20260102|12:03:53.147875|S|100|1.43|0|100
A|SLQT|20260102|14:02:21.670552|S|100|1.39|0|100
A|SLQT|20260102|14:12:31.093406|S|89|1.4|0|89
A|SLQT|20260102|14:24:22.917597|S|100|1.4|0|100
A|SLQT|20260102|14:52:58.977204|S|100|1.4|0|100
A|SLQT|20260102|15:05:50.139901|S|88|1.4|0|88
A|SLQT|20260102|15:42:06.261386|S|100|1.39|0|100
A|SLQT|20260102|15:42:06.261386|S|100|1.39|0|100
A|SLQT|20260102|15:49:09.715873|S|100|1.38|0|100
A|SLQT|20260102|15:55:17.584816|S|100|1.37|0|100
A|SLS|20260102|09:32:56.332912|S|20|4.29|0|20
A|SLS|20260102|09:43:36.191433|S|100|4.5|0|100
A|SLS|20260102|09:46:16.909345|S|90|4.55|0|90
A|SLS|20260102|09:46:16.924658|S|38|4.55|0|38
A|SLS|20260102|09:46:17.035818|S|100|4.565|0|100
A|SLS|20260102|09:47:37.072949|S|100|4.6|0|100
A|SLS|20260102|09:51:29.949513|S|300|4.555|0|300
A|SLS|20260102|09:52:17.795518|S|200|4.49|0|200
A|SLS|20260102|09:57:20.431377|S|300|4.505|0|300
A|SLS|20260102|09:57:20.431903|S|200|4.505|0|200
A|SLS|20260102|09:59:43.755361|S|82|4.37|0|82
A|SLS|20260102|10:00:43.790726|E|200|4.385|0|200
A|SLS|20260102|10:00:43.807939|E|100|4.37|0|100
A|SLS|20260102|10:00:43.808422|E|100|4.37|0|100
A|SLS|20260102|10:00:43.827760|E|246|4.375|0|246
A|SLS|20260102|10:00:43.841108|E|192|4.375|0|192
A|SLS|20260102|10:00:43.842084|E|62|4.375|0|62
A|SLS|20260102|10:00:43.854613|E|246|4.375|0|246
A|SLS|20260102|10:00:43.862765|E|115|4.375|0|115
A|SLS|20260102|10:00:43.872013|E|107|4.375|0|107
A|SLS|20260102|10:00:43.872958|E|32|4.375|0|32
A|SLS|20260102|10:00:43.890581|E|207|4.375|0|207
A|SLS|20260102|10:00:43.899923|E|115|4.375|0|115
A|SLS|20260102|10:00:43.900546|E|101|4.375|0|101
A|SLS|20260102|10:00:43.909109|E|77|4.375|0|77
A|SLS|20260102|10:00:43.920026|E|253|4.375|0|253
A|SLS|20260102|10:00:43.920669|E|197|4.375|0|197
A|SLS|20260102|10:00:43.930388|E|50|4.375|0|50
A|SLS|20260102|10:00:43.944482|E|100|4.375|0|100
A|SLS|20260102|10:00:43.952118|E|269|4.375|0|269
A|SLS|20260102|10:00:43.952773|E|106|4.375|0|106
A|SLS|20260102|10:00:43.962621|E|25|4.375|0|25
A|SLS|20260102|10:00:44.135120|E|200|4.355|0|200
A|SLS|20260102|10:00:44.153111|E|238|4.345|0|238
A|SLS|20260102|10:00:44.260791|E|100|4.33|0|100
A|SLS|20260102|10:00:47.254907|S|350|4.33|0|350
A|SLS|20260102|10:05:37.792677|S|89|4.085|0|89
A|SLS|20260102|10:06:30.548469|S|600|4.105|0|600
A|SLS|20260102|10:30:50.692006|S|600|3.995|0|600
A|SLS|20260102|10:30:53.979026|S|100|4.005|0|100
A|SLS|20260102|10:32:08.587861|S|100|4.03|0|100
A|SLS|20260102|10:36:28.416812|S|100|4.025|0|100
A|SLS|20260102|10:38:25.299055|S|100|4.015|0|100
A|SLS|20260102|10:41:24.536166|S|102|4.095|0|102
A|SLS|20260102|10:41:24.569539|S|102|4.09|0|102
A|SLS|20260102|10:45:22.661787|S|300|4.175|0|300
A|SLS|20260102|10:45:22.677242|S|300|4.145|0|300
A|SLS|20260102|10:45:28.738555|S|300|4.105|0|300
A|SLS|20260102|10:53:21.443802|S|700|4.165|0|700
A|SLS|20260102|10:56:51.266492|S|100|4.18|0|100
A|SLS|20260102|11:01:15.702458|S|100|4.16|0|100
A|SLS|20260102|11:06:55.925161|S|800|4.055|0|800
A|SLS|20260102|11:18:09.167225|S|100|4.14|0|100
A|SLS|20260102|11:31:19.785601|S|100|4.14|0|100
A|SLS|20260102|11:31:36.026930|S|100|4.15|0|100
A|SLS|20260102|11:48:16.110301|S|100|4.22|0|100
A|SLS|20260102|11:54:16.579753|S|100|4.2|0|100
A|SLS|20260102|11:59:50.088941|S|800|4.175|0|800
A|SLS|20260102|12:16:27.013818|S|100|4.23|0|100
A|SLS|20260102|12:19:19.755035|S|300|4.205|0|300
A|SLS|20260102|12:38:03.443945|S|200|4.205|0|200
A|SLS|20260102|12:49:06.577197|S|100|4.28|0|100
A|SLS|20260102|13:02:49.047102|S|100|4.29|0|100
A|SLS|20260102|13:02:49.049070|S|100|4.3|0|100
A|SLS|20260102|13:18:23.577958|S|702|4.36|0|702
A|SLS|20260102|13:28:06.941701|S|100|4.39|0|100
A|SLS|20260102|13:33:06.577660|S|100|4.39|0|100
A|SLS|20260102|13:40:35.303667|S|135|4.35|0|135
A|SLS|20260102|13:40:47.209656|S|138|4.35|0|138
A|SLS|20260102|14:03:44.722134|S|100|4.36|0|100
A|SLS|20260102|14:10:11.957344|S|100|4.36|0|100
A|SLS|20260102|14:13:17.734447|S|354|4.345|0|354
A|SLS|20260102|14:15:05.347955|S|100|4.34|0|100
A|SLS|20260102|14:18:29.077251|S|100|4.37|0|100
A|SLS|20260102|14:43:42.516340|S|200|4.27|0|200
A|SLS|20260102|15:18:36.325736|S|350|4.275|0|350
A|SLS|20260102|15:58:30.288029|S|100|4.33|0|100
A|SLS|20260102|15:58:36.713347|S|100|4.32|0|100
A|SLS|20260102|15:58:46.793585|S|400|4.32|0|400
A|SLS|20260102|15:59:08.903626|S|400|4.315|0|400
A|SLSR|20260102|09:30:00.128749|S|283|8.11|79024|133
A|SLSR|20260102|09:40:10.796017|S|200|8.045|0|200
A|SLSR|20260102|09:40:10.796017|S|100|8.06|0|100
A|SLSR|20260102|09:42:23.233714|S|100|8.08|0|100
A|SLSR|20260102|09:52:18.027619|S|6|8.06|0|6
A|SLSR|20260102|09:52:23.240893|S|30|8.06|0|30
A|SLSR|20260102|09:52:23.240922|S|60|8.06|0|60
A|SLSR|20260102|09:52:23.240922|S|4|8.06|0|4
A|SLSR|20260102|09:52:23.240923|S|116|8.06|0|116
A|SLSR|20260102|09:52:23.241115|S|30|8.06|0|30
A|SLSR|20260102|09:52:23.241158|S|110|8.06|0|110
A|SLSR|20260102|09:52:23.241158|S|40|8.06|0|40
A|SLSR|20260102|09:52:23.241497|S|70|8.06|0|70
A|SLSR|20260102|09:52:38.351997|S|8|8.02|0|8
A|SLSR|20260102|09:52:41.308455|S|8|8.02|0|8
A|SLSR|20260102|09:53:08.585402|S|6|7.97|0|6
A|SLSR|20260102|09:58:57.419961|S|100|8.05|0|100
A|SLSR|20260102|09:58:57.419961|S|200|8.05|0|200
A|SLSR|20260102|10:02:43.792039|S|15|8.06|0|15
A|SLSR|20260102|10:03:01.446388|S|4|8.06|0|4
A|SLSR|20260102|10:03:04.359237|S|2|8.06|0|2
A|SLSR|20260102|10:06:23.933374|S|4|8.06|0|4
A|SLSR|20260102|10:10:16.976158|S|17|8.06|0|17
A|SLSR|20260102|10:10:20.077429|E|100|8.06|0|100
A|SLSR|20260102|10:10:20.077455|E|200|8.06|0|200
A|SLSR|20260102|10:10:20.077988|S|200|8.06|0|200
A|SLSR|20260102|10:10:20.080023|S|100|8.06|0|100
A|SLSR|20260102|10:10:20.081332|S|78|8.06|0|78
A|SLSR|20260102|10:10:20.081332|S|277|8.06|0|277
A|SLSR|20260102|10:10:20.081333|S|67|8.06|0|67
A|SLSR|20260102|10:10:20.081354|S|165|8.06|0|165
A|SLSR|20260102|10:10:20.081354|S|190|8.06|0|190
A|SLSR|20260102|10:10:20.081355|S|67|8.06|0|67
A|SLSR|20260102|10:10:20.081356|S|355|8.06|0|355
A|SLSR|20260102|10:10:20.081398|S|355|8.06|0|355
A|SLSR|20260102|10:10:20.081413|S|33|8.06|0|33
A|SLSR|20260102|10:10:20.081414|S|322|8.06|0|322
A|SLSR|20260102|10:10:20.081415|S|67|8.06|0|67
A|SLSR|20260102|10:10:20.081489|S|36|8.06|0|36
A|SLSR|20260102|10:10:51.263233|S|100|8.04|0|100
A|SLSR|20260102|10:18:28.957064|S|200|8.06|0|200
A|SLSR|20260102|10:18:28.957064|S|100|8.06|0|100
A|SLSR|20260102|10:18:28.957064|S|308|8.06|0|308
A|SLSR|20260102|10:21:14.802001|S|41|8.07|0|41
A|SLSR|20260102|10:22:02.443839|E|100|8.07|0|100
A|SLSR|20260102|10:22:02.443920|S|64|8.07|0|64
A|SLSR|20260102|10:27:32.943667|E|100|8.07|0|100
A|SLSR|20260102|10:27:32.943667|E|100|8.07|0|100
A|SLSR|20260102|10:43:20.712623|S|3|8.07|0|3
A|SLSR|20260102|10:43:23.197215|S|7|8.07|0|7
A|SLSR|20260102|10:43:52.061821|S|2|8.07|0|2
A|SLSR|20260102|10:44:01.127198|S|3|8.07|0|3
A|SLSR|20260102|10:44:06.031425|S|285|8.07|0|285
A|SLSR|20260102|10:44:06.031425|S|100|8.07|0|100
A|SLSR|20260102|10:44:21.759309|S|2|8.06|0|2
A|SLSR|20260102|10:44:24.955068|S|3|8.06|0|3
A|SLSR|20260102|10:46:08.378313|E|200|8.03|0|200
A|SLSR|20260102|10:49:15.406717|S|17|8.03|0|17
A|SLSR|20260102|10:50:23.130939|E|183|8.03|0|183
A|SLSR|20260102|10:50:23.130939|E|17|8.03|0|17
A|SLSR|20260102|10:50:23.131013|E|100|8.03|0|100
A|SLSR|20260102|10:50:23.255230|E|23|8.03|0|23
A|SLSR|20260102|10:50:23.255231|E|77|8.03|0|77
A|SLSR|20260102|10:51:18.834860|S|14|8.03|0|14
A|SLSR|20260102|10:51:18.834960|S|9|8.03|0|9
A|SLSR|20260102|10:51:18.834960|S|6|8.03|0|6
A|SLSR|20260102|10:53:54.633938|S|2|8.02|0|2
A|SLSR|20260102|10:55:21.483818|S|6|8.02|0|6
A|SLSR|20260102|10:56:28.119608|S|10|8|0|10
A|SLSR|20260102|10:56:28.119608|S|6|8|0|6
A|SLSR|20260102|10:56:56.927753|S|100|7.99|0|100
A|SLSR|20260102|10:57:02.769048|S|900|7.99|0|900
A|SLSR|20260102|10:57:02.769048|S|500|7.99|0|500
A|SLSR|20260102|10:58:48.703856|S|62|7.98|0|62
A|SLSR|20260102|11:10:08.409936|S|42|7.91|0|42
A|SLSR|20260102|11:10:08.409945|S|42|7.91|0|42
A|SLSR|20260102|11:10:08.410915|S|16|7.91|0|16
A|SLSR|20260102|11:16:33.154704|S|13|7.93|0|13
A|SLSR|20260102|11:18:22.644484|S|8|7.92|0|8
A|SLSR|20260102|11:20:42.148630|S|55|7.93|0|55
A|SLSR|20260102|11:20:42.148654|S|55|7.93|0|55
A|SLSR|20260102|11:20:42.148683|S|165|7.93|0|165
A|SLSR|20260102|11:20:42.148722|S|55|7.93|0|55
A|SLSR|20260102|11:20:42.148735|S|55|7.93|0|55
A|SLSR|20260102|11:20:42.148742|S|55|7.93|0|55
A|SLSR|20260102|11:20:42.148985|S|298|7.93|0|298
A|SLSR|20260102|11:20:42.149087|S|128|7.93|0|128
A|SLSR|20260102|11:20:42.153171|S|117|7.93|0|117
A|SLSR|20260102|11:20:42.153172|S|83|7.93|0|83
A|SLSR|20260102|11:20:42.153190|S|200|7.93|0|200
A|SLSR|20260102|11:20:42.153606|S|517|7.93|0|517
A|SLSR|20260102|11:20:42.153606|S|150|7.93|0|150
A|SLSR|20260102|11:23:42.096709|E|100|7.88|0|100
A|SLSR|20260102|11:23:42.203095|S|45|7.86|0|45
A|SLSR|20260102|11:27:34.531202|S|44|7.88|0|44
A|SLSR|20260102|11:27:34.531253|S|56|7.88|0|56
A|SLSR|20260102|11:28:31.029880|S|67|7.89|0|67
A|SLSR|20260102|11:30:05.404690|E|70|7.88|0|70
A|SLSR|20260102|11:30:05.404690|E|130|7.87|0|130
A|SLSR|20260102|11:30:05.404844|S|70|7.87|0|70
A|SLSR|20260102|11:30:05.404844|S|26|7.87|0|26
A|SLSR|20260102|11:30:05.405000|S|100|7.87|0|100
A|SLSR|20260102|11:30:05.405288|S|98|7.87|0|98
A|SLSR|20260102|11:30:05.405381|S|200|7.87|0|200
A|SLSR|20260102|11:30:05.405381|S|76|7.87|0|76
A|SLSR|20260102|11:31:16.422067|S|70|7.84|0|70
A|SLSR|20260102|12:20:16.453922|S|1|7.84|0|1
A|SLSR|20260102|12:24:40.728445|S|42|7.84|0|42
A|SLSR|20260102|12:24:40.728462|S|2|7.84|0|2
A|SLSR|20260102|13:04:19.307685|S|17|7.83|0|17
A|SLSR|20260102|13:28:14.016715|S|13|7.83|0|13
A|SLSR|20260102|13:28:14.708471|S|32|7.83|0|32
A|SLSR|20260102|13:39:28.029876|S|2|7.85|0|2
A|SLSR|20260102|13:45:49.115324|S|18|7.86|0|18
A|SLSR|20260102|13:49:57.488353|S|479|7.82|0|479
A|SLSR|20260102|14:26:33.023129|S|100|7.88|0|100
A|SLSR|20260102|14:28:24.597265|S|82|7.87|0|82
A|SLSR|20260102|14:28:24.597265|S|400|7.87|0|400
A|SLSR|20260102|14:39:17.029872|S|21|7.89|0|21
A|SLSR|20260102|14:53:06.552934|S|100|7.835|0|100
A|SLSR|20260102|14:53:06.552934|S|1321|7.84|0|1321
A|SLSR|20260102|14:53:07.098423|S|100|7.83|0|100
A|SLSR|20260102|14:53:21.556424|S|3800|7.84|0|3800
A|SLSR|20260102|14:53:21.557110|S|3750|7.84|0|3750
A|SLSR|20260102|15:19:05.827079|S|100|7.84|0|100
A|SLSR|20260102|15:19:19.642304|S|6985|7.84|0|6985
A|SLSR|20260102|15:20:41.947619|S|100|7.84|0|100
A|SLSR|20260102|15:20:41.947844|S|92|7.84|0|92
A|SLSR|20260102|15:20:41.950746|S|525|7.84|0|525
A|SLSR|20260102|15:20:41.951209|S|256|7.84|0|256
A|SLSR|20260102|15:20:41.951250|S|500|7.84|0|500
A|SLSR|20260102|15:20:41.951323|S|5|7.84|0|5
A|SLSR|20260102|15:20:42.254601|S|264|7.84|0|264
A|SLSR|20260102|15:20:42.254616|S|937|7.84|0|937
A|SLSR|20260102|15:20:42.254625|S|200|7.84|0|200
A|SLSR|20260102|15:20:42.254681|S|105|7.84|0|105
A|SLSR|20260102|15:20:42.254692|S|105|7.84|0|105
A|SLSR|20260102|15:20:42.255047|S|1098|7.84|0|1098
A|SLSR|20260102|15:20:42.255214|S|256|7.84|0|256
A|SLSR|20260102|15:20:42.255236|S|112|7.84|0|112
A|SLSR|20260102|15:20:42.374531|S|182|7.84|0|182
A|SLSR|20260102|15:20:59.850722|S|36|7.84|0|36
A|SLSR|20260102|15:20:59.851086|S|41|7.84|0|41
A|SLSR|20260102|15:20:59.851150|S|105|7.84|0|105
A|SLSR|20260102|15:20:59.862101|S|18|7.84|0|18
A|SLSR|20260102|15:20:59.881626|S|22|7.84|0|22
A|SLSR|20260102|15:21:04.270708|S|549|7.84|0|549
A|SLSR|20260102|15:21:04.270726|S|105|7.84|0|105
A|SLSR|20260102|15:21:04.270727|S|105|7.84|0|105
A|SLSR|20260102|15:21:04.270890|S|294|7.84|0|294
A|SLSR|20260102|15:21:04.270936|S|549|7.84|0|549
A|SLSR|20260102|15:21:04.271099|S|294|7.84|0|294
A|SLSR|20260102|15:21:04.271176|S|9|7.84|0|9
A|SLSR|20260102|15:21:04.282618|S|1|7.84|0|1
A|SLSR|20260102|15:21:04.294004|S|1|7.84|0|1
A|SLSR|20260102|15:21:04.305395|S|11|7.84|0|11
A|SLSR|20260102|15:21:04.351354|S|4|7.84|0|4
A|SLSR|20260102|15:21:04.423631|S|8|7.84|0|8
A|SLSR|20260102|15:21:11.249336|S|100|7.84|0|100
A|SLSR|20260102|15:21:14.859572|S|1|7.84|0|1
A|SLSR|20260102|15:21:41.822925|S|11|7.84|0|11
A|SLSR|20260102|15:21:43.775547|S|134|7.84|0|134
A|SLSR|20260102|15:21:43.775573|S|101|7.84|0|101
A|SLSR|20260102|15:23:50.385701|S|100|7.84|0|100
A|SLSR|20260102|15:23:55.698729|S|100|7.84|0|100
A|SLSR|20260102|15:24:01.562021|S|200|7.84|0|200
A|SLSR|20260102|15:24:01.562074|S|100|7.84|0|100
A|SLSR|20260102|15:24:01.562334|S|100|7.84|0|100
A|SLSR|20260102|15:25:03.534798|S|100|7.84|0|100
A|SLSR|20260102|15:25:25.448886|S|6|7.84|0|6
A|SLSR|20260102|15:25:39.654637|S|18|7.84|0|18
A|SLSR|20260102|15:30:01.485705|S|900|7.84|0|900
A|SLSR|20260102|15:32:26.893514|S|100|7.84|0|100
A|SLSR|20260102|15:33:56.233046|S|3|7.84|0|3
A|SLSR|20260102|15:35:44.296997|S|43|7.84|0|43
A|SLSR|20260102|15:36:03.020211|S|4|7.84|0|4
A|SLSR|20260102|15:36:27.900956|S|100|7.84|0|100
A|SLSR|20260102|15:37:07.729364|S|100|7.84|0|100
A|SLSR|20260102|15:37:22.551642|S|6|7.84|0|6
A|SLSR|20260102|15:37:47.322036|S|100|7.84|0|100
A|SLSR|20260102|15:38:26.123348|S|100|7.84|0|100
A|SLSR|20260102|15:38:51.048477|S|6|7.84|0|6
A|SLSR|20260102|15:39:17.642456|S|100|7.84|0|100
A|SLSR|20260102|15:39:57.663221|S|100|7.84|0|100
A|SLSR|20260102|15:40:11.120465|S|6|7.84|0|6
A|SLSR|20260102|15:40:55.997703|S|100|7.84|0|100
A|SLSR|20260102|15:40:59.461955|S|6|7.84|0|6
A|SLSR|20260102|15:41:41.991388|S|100|7.84|0|100
A|SLSR|20260102|15:42:04.332499|S|6|7.84|0|6
A|SLSR|20260102|15:42:34.741877|S|100|7.84|0|100
A|SLSR|20260102|15:43:29.277380|S|6|7.84|0|6
A|SLSR|20260102|15:43:36.308412|S|100|7.84|0|100
A|SLSR|20260102|15:43:57.334564|S|12|7.84|0|12
A|SLSR|20260102|15:44:40.317090|S|100|7.84|0|100
A|SLSR|20260102|15:49:16.900996|S|200|7.83|0|200
A|SLSR|20260102|15:49:16.900997|S|100|7.83|0|100
A|SLSR|20260102|15:49:16.900998|S|500|7.83|0|500
A|SLSR|20260102|15:49:16.900999|S|100|7.83|0|100
A|SLSR|20260102|15:49:16.900999|S|100|7.83|0|100
A|SLSR|20260102|15:59:03.800190|S|100|7.84|0|100
A|SLSR|20260102|15:59:07.602624|S|100|7.84|0|100
A|SLSR|20260102|15:59:15.968257|S|100|7.84|0|100
A|SLSR|20260102|15:59:15.968531|S|100|7.84|0|100
A|SLSR|20260102|15:59:15.968575|S|100|7.84|0|100
A|SLSR|20260102|15:59:15.968758|S|100|7.84|0|100
A|SLSR|20260102|15:59:15.985876|S|100|7.84|0|100
A|SLSR|20260102|15:59:19.184036|S|100|7.84|0|100
A|SLSR|20260102|15:59:21.428097|S|100|7.84|0|100
A|SLSR|20260102|15:59:29.554916|S|10|7.835|0|10
A|SLSR|20260102|15:59:30.415555|S|100|7.84|0|100
A|SLSR|20260102|15:59:30.591926|S|100|7.84|0|100
A|SLSR|20260102|15:59:34.954085|S|100|7.84|0|100
A|SLSR|20260102|15:59:43.604782|S|100|7.84|0|100
A|SLSR|20260102|15:59:47.035959|S|400|7.84|0|400
A|SLSR|20260102|15:59:47.074745|S|64|7.84|0|64
A|SLSR|20260102|15:59:50.328960|S|1|7.84|0|1
A|SLSR|20260102|15:59:52.023905|S|7|7.84|0|7
A|SLSR|20260102|15:59:53.807522|S|100|7.84|0|100
A|SLSR|20260102|15:59:53.970044|S|9|7.84|0|9
A|SLSR|20260102|15:59:54.705036|S|100|7.84|0|100
A|SLSR|20260102|15:59:54.811720|S|66|7.84|0|66
A|SLSR|20260102|15:59:55.037967|S|9|7.84|0|9
A|SLSR|20260102|16:00:00.096679|S|1101|7.84|109416|1031
A|SLV|20260102|09:30:03.159747|S|100|67.32|0|100
A|SLV|20260102|09:34:18.096626|S|100|66.88|0|100
A|SLV|20260102|09:35:57.799075|S|200|66.605|0|200
A|SLV|20260102|09:35:57.808272|S|50|66.6|0|50
A|SLV|20260102|09:37:46.921327|S|100|66.77|0|100
A|SLV|20260102|09:38:27.402185|S|100|66.715|0|100
A|SLV|20260102|09:38:27.402717|S|300|66.715|0|300
A|SLV|20260102|09:38:47.039581|S|94|66.66|0|94
A|SLV|20260102|09:38:47.039632|S|98|66.66|0|98
A|SLV|20260102|09:38:47.039721|S|208|66.66|0|208
A|SLV|20260102|09:39:26.214737|S|1|66.56|0|1
A|SLV|20260102|09:39:26.214862|S|99|66.56|0|99
A|SLV|20260102|09:40:00.025650|S|100|66.48|0|100
A|SLV|20260102|09:40:39.607238|S|100|66.51|0|100
A|SLV|20260102|09:43:54.170339|S|100|66.49|0|100
A|SLV|20260102|09:44:42.840366|S|100|66.58|0|100
A|SLV|20260102|09:47:48.399089|S|100|66.89|0|100
A|SLV|20260102|09:48:44.739194|S|100|66.96|0|100
A|SLV|20260102|09:51:16.649562|S|100|67.1|0|100
A|SLV|20260102|09:53:55.435907|S|100|66.83|0|100
A|SLV|20260102|09:55:01.528154|S|100|66.85|0|100
A|SLV|20260102|09:55:09.214836|S|200|66.88|0|200
A|SLV|20260102|09:56:06.454411|S|66|66.93|0|66
A|SLV|20260102|09:56:06.454422|S|22|66.93|0|22
A|SLV|20260102|09:56:06.454450|S|7|66.93|0|7
A|SLV|20260102|09:56:06.454461|S|3|66.93|0|3
A|SLV|20260102|09:56:06.454469|S|1|66.93|0|1
A|SLV|20260102|09:56:06.467194|S|1|66.93|0|1
A|SLV|20260102|09:57:16.828315|S|100|66.78|0|100
A|SLV|20260102|09:57:43.038409|S|100|66.8|0|100
A|SLV|20260102|10:00:17.677577|S|99|66.69|0|99
A|SLV|20260102|10:02:04.841660|S|200|66.765|0|200
A|SLV|20260102|10:02:04.842193|S|56|66.765|0|56
A|SLV|20260102|10:06:30.548489|S|100|66.6|0|100
A|SLV|20260102|10:10:26.764248|S|100|66.615|0|100
A|SLV|20260102|10:10:40.893780|S|100|66.66|0|100
A|SLV|20260102|10:11:01.350173|S|751|66.495|0|751
A|SLV|20260102|10:11:05.484694|S|256|66.445|0|256
A|SLV|20260102|10:11:19.692878|S|100|66.38|0|100
A|SLV|20260102|10:11:21.170081|S|100|66.39|0|100
A|SLV|20260102|10:11:38.740253|S|300|66.355|0|300
A|SLV|20260102|10:11:38.976697|S|200|66.345|0|200
A|SLV|20260102|10:11:38.985396|S|200|66.345|0|200
A|SLV|20260102|10:11:39.516378|S|200|66.345|0|200
A|SLV|20260102|10:12:28.558839|S|26|66.32|0|26
A|SLV|20260102|10:15:08.441729|S|100|66.41|0|100
A|SLV|20260102|10:20:54.743106|S|100|66.47|0|100
A|SLV|20260102|10:22:49.337083|S|100|66.21|0|100
A|SLV|20260102|10:23:12.048535|S|400|66.065|0|400
A|SLV|20260102|10:23:12.063398|S|300|66.065|0|300
A|SLV|20260102|10:23:13.522353|S|100|66.075|0|100
A|SLV|20260102|10:23:25.655288|S|300|66|0|300
A|SLV|20260102|10:23:25.662624|S|100|65.98|0|100
A|SLV|20260102|10:23:26.187876|S|20|66.005|0|20
A|SLV|20260102|10:27:08.972513|S|100|66.21|0|100
A|SLV|20260102|10:27:15.749706|S|100|66.18|0|100
A|SLV|20260102|10:28:13.004355|S|100|66.01|0|100
A|SLV|20260102|10:28:54.467198|S|100|65.91|0|100
A|SLV|20260102|10:29:03.916711|S|100|65.94|0|100
A|SLV|20260102|10:29:17.571772|S|100|66.04|0|100
A|SLV|20260102|10:30:07.201547|S|100|65.98|0|100
A|SLV|20260102|10:30:32.605478|S|100|65.99|0|100
A|SLV|20260102|10:31:54.890000|S|100|66|0|100
A|SLV|20260102|10:32:23.292996|S|100|65.99|0|100
A|SLV|20260102|10:33:53.395380|S|100|66.12|0|100
A|SLV|20260102|10:36:21.902786|S|100|66.19|0|100
A|SLV|20260102|10:38:37.030519|S|100|66.23|0|100
A|SLV|20260102|10:41:32.036516|S|100|66.45|0|100
A|SLV|20260102|10:42:07.426212|S|100|66.49|0|100
A|SLV|20260102|10:45:08.279476|S|100|66.47|0|100
A|SLV|20260102|10:46:58.039629|S|100|66.355|0|100
A|SLV|20260102|10:52:18.617430|S|100|66.24|0|100
A|SLV|20260102|10:54:26.003987|S|100|66.12|0|100
A|SLV|20260102|10:54:26.052708|E|142|66.085|0|142
A|SLV|20260102|10:54:26.053373|E|258|66.085|0|258
A|SLV|20260102|10:58:25.400166|S|100|66.04|0|100
A|SLV|20260102|11:00:07.074935|S|100|65.815|0|100
A|SLV|20260102|11:00:07.074977|S|100|65.815|0|100
A|SLV|20260102|11:03:47.905878|S|300|65.5|0|300
A|SLV|20260102|11:13:35.552560|S|100|65.08|0|100
A|SLV|20260102|11:16:28.525162|S|100|65.205|0|100
A|SLV|20260102|11:18:27.781756|S|100|65.01|0|100
A|SLV|20260102|11:18:27.798228|S|100|64.99|0|100
A|SLV|20260102|11:24:12.495563|S|200|64.945|0|200
A|SLV|20260102|11:25:37.604420|S|200|65.135|0|200
A|SLV|20260102|11:27:12.894736|S|100|65.26|0|100
A|SLV|20260102|11:27:57.318379|S|10|65.25|0|10
A|SLV|20260102|11:35:01.175667|S|100|65.06|0|100
A|SLV|20260102|11:36:34.986969|S|200|65.11|0|200
A|SLV|20260102|11:37:29.942958|S|200|65.285|0|200
A|SLV|20260102|11:38:24.774272|S|100|65.195|0|100
A|SLV|20260102|11:39:05.718146|S|100|65.21|0|100
A|SLV|20260102|11:41:00.346002|S|100|65.38|0|100
A|SLV|20260102|11:41:00.401631|S|100|65.38|0|100
A|SLV|20260102|11:47:24.193253|S|100|65.57|0|100
A|SLV|20260102|11:53:10.958499|S|100|65.19|0|100
A|SLV|20260102|11:54:19.843567|S|100|65.18|0|100
A|SLV|20260102|11:54:19.843770|S|100|65.18|0|100
A|SLV|20260102|11:57:34.178462|S|100|65.3|0|100
A|SLV|20260102|11:59:04.098240|S|30|65.365|0|30
A|SLV|20260102|12:00:35.250118|S|100|65.48|0|100
A|SLV|20260102|12:07:10.345520|S|100|65.38|0|100
A|SLV|20260102|12:08:16.852045|S|100|65.33|0|100
A|SLV|20260102|12:12:33.603299|S|100|65.58|0|100
A|SLV|20260102|12:16:26.066798|S|100|65.79|0|100
A|SLV|20260102|12:17:26.169049|S|28|65.84|0|28
A|SLV|20260102|12:18:59.572937|S|100|65.72|0|100
A|SLV|20260102|12:18:59.580053|S|100|65.73|0|100
A|SLV|20260102|12:21:44.125082|S|100|65.705|0|100
A|SLV|20260102|12:23:50.493949|S|300|65.695|0|300
A|SLV|20260102|12:23:50.494515|S|500|65.695|0|500
A|SLV|20260102|12:28:48.942229|S|54|65.82|0|54
A|SLV|20260102|12:30:58.191484|S|100|65.93|0|100
A|SLV|20260102|12:32:26.925541|S|100|65.78|0|100
A|SLV|20260102|12:37:40.173786|S|200|65.59|0|200
A|SLV|20260102|12:38:54.004116|S|13|65.5|0|13
A|SLV|20260102|12:39:05.718815|S|100|65.5|0|100
A|SLV|20260102|12:40:15.009771|S|100|65.5|0|100
A|SLV|20260102|12:42:01.633733|S|250|65.435|0|250
A|SLV|20260102|12:44:21.249973|S|100|65.41|0|100
A|SLV|20260102|12:55:09.938539|S|55|65.35|0|55
A|SLV|20260102|12:58:20.581995|S|2|65.38|0|2
A|SLV|20260102|12:58:20.582030|S|1|65.38|0|1
A|SLV|20260102|12:58:20.582031|S|7|65.38|0|7
A|SLV|20260102|12:58:20.582031|S|90|65.38|0|90
A|SLV|20260102|12:59:17.990190|S|100|65.25|0|100
A|SLV|20260102|13:00:01.005878|S|100|65.18|0|100
A|SLV|20260102|13:00:01.005878|S|300|65.185|0|300
A|SLV|20260102|13:00:07.081931|S|239|65.155|0|239
A|SLV|20260102|13:05:56.995975|S|11|65.24|0|11
A|SLV|20260102|13:05:56.995989|S|4|65.24|0|4
A|SLV|20260102|13:05:56.996155|S|82|65.24|0|82
A|SLV|20260102|13:06:44.398034|S|100|65.02|0|100
A|SLV|20260102|13:06:44.429003|S|100|65.01|0|100
A|SLV|20260102|13:06:44.517401|S|100|65.01|0|100
A|SLV|20260102|13:07:43.655212|S|2|65|0|2
A|SLV|20260102|13:08:08.862512|S|100|64.875|0|100
A|SLV|20260102|13:12:37.021058|S|100|64.88|0|100
A|SLV|20260102|13:15:02.427169|S|100|64.88|0|100
A|SLV|20260102|13:15:02.435368|S|100|64.885|0|100
A|SLV|20260102|13:18:13.875279|S|100|64.89|0|100
A|SLV|20260102|13:19:04.945613|S|28|65.01|0|28
A|SLV|20260102|13:19:04.945626|S|72|65.01|0|72
A|SLV|20260102|13:19:43.756817|S|100|65.08|0|100
A|SLV|20260102|13:20:05.446492|S|100|65.06|0|100
A|SLV|20260102|13:22:33.973103|S|100|65.02|0|100
A|SLV|20260102|13:23:33.805614|S|100|64.895|0|100
A|SLV|20260102|13:23:33.805624|S|100|64.895|0|100
A|SLV|20260102|13:23:33.805663|S|100|64.895|0|100
A|SLV|20260102|13:23:33.805703|S|500|64.895|0|500
A|SLV|20260102|13:23:40.062894|S|100|64.89|0|100
A|SLV|20260102|13:25:10.599118|S|100|65.02|0|100
A|SLV|20260102|13:26:35.146862|S|100|64.96|0|100
A|SLV|20260102|13:28:52.216973|S|100|64.92|0|100
A|SLV|20260102|13:29:37.198990|S|100|64.95|0|100
A|SLV|20260102|13:38:22.228583|S|100|64.95|0|100
A|SLV|20260102|13:45:38.115748|S|100|65|0|100
A|SLV|20260102|13:46:08.138453|S|100|65.08|0|100
A|SLV|20260102|14:00:14.944541|S|10|65.19|0|10
A|SLV|20260102|14:00:15.156362|S|100|65.165|0|100
A|SLV|20260102|14:01:11.765280|S|400|65.255|0|400
A|SLV|20260102|14:05:26.369013|S|400|65.455|0|400
A|SLV|20260102|14:05:26.372102|S|100|65.47|0|100
A|SLV|20260102|14:15:43.560248|S|100|65.54|0|100
A|SLV|20260102|14:16:07.742117|S|100|65.545|0|100
A|SLV|20260102|14:20:02.433891|S|200|65.495|0|200
A|SLV|20260102|14:25:21.497524|S|100|65.385|0|100
A|SLV|20260102|14:25:21.497608|S|100|65.385|0|100
A|SLV|20260102|14:25:21.497629|S|100|65.385|0|100
A|SLV|20260102|14:33:20.426059|S|800|65.525|0|800
A|SLV|20260102|14:33:22.097865|S|200|65.555|0|200
A|SLV|20260102|14:33:22.622453|S|300|65.555|0|300
A|SLV|20260102|14:33:22.622761|S|500|65.555|0|500
A|SLV|20260102|14:37:54.340483|S|100|65.64|0|100
A|SLV|20260102|14:37:54.709786|S|400|65.665|0|400
A|SLV|20260102|14:37:54.709786|S|198|65.665|0|198
A|SLV|20260102|14:38:04.972934|S|100|65.7|0|100
A|SLV|20260102|14:40:28.546779|S|3|65.83|0|3
A|SLV|20260102|14:40:57.602603|S|100|65.81|0|100
A|SLV|20260102|14:42:56.349241|S|2|65.73|0|2
A|SLV|20260102|14:51:16.818498|S|100|65.43|0|100
A|SLV|20260102|14:51:26.592946|S|100|65.425|0|100
A|SLV|20260102|14:53:12.338964|S|36|65.37|0|36
A|SLV|20260102|14:53:12.339056|S|29|65.37|0|29
A|SLV|20260102|14:59:45.388428|S|100|65.32|0|100
A|SLV|20260102|15:01:49.959603|S|1|65.255|0|1
A|SLV|20260102|15:01:56.813400|S|100|65.24|0|100
A|SLV|20260102|15:07:26.707244|S|100|65.31|0|100
A|SLV|20260102|15:11:26.852002|S|100|65.42|0|100
A|SLV|20260102|15:12:49.044011|S|100|65.46|0|100
A|SLV|20260102|15:12:55.178904|S|281|65.465|0|281
A|SLV|20260102|15:15:44.503526|S|100|65.46|0|100
A|SLV|20260102|15:17:00.482154|S|58|65.45|0|58
A|SLV|20260102|15:19:42.149388|S|100|65.53|0|100
A|SLV|20260102|15:20:11.668020|S|25|65.565|0|25
A|SLV|20260102|15:30:36.197958|S|800|65.835|0|800
A|SLV|20260102|15:30:36.198215|S|200|65.835|0|200
A|SLV|20260102|15:33:31.293135|S|100|65.85|0|100
A|SLV|20260102|15:42:27.113574|S|400|65.735|0|400
A|SLV|20260102|15:42:37.866109|S|500|65.71|0|500
A|SLV|20260102|15:42:43.580874|S|60|65.735|0|60
A|SLV|20260102|15:44:09.494791|S|100|65.77|0|100
A|SLV|20260102|15:44:58.602175|S|200|65.725|0|200
A|SLV|20260102|15:44:58.602176|S|200|65.725|0|200
A|SLV|20260102|15:44:58.621482|S|100|65.71|0|100
A|SLV|20260102|15:45:45.539839|S|64|65.74|0|64
A|SLV|20260102|15:46:55.677127|S|100|65.72|0|100
A|SLV|20260102|15:51:19.503834|S|281|65.705|0|281
A|SLV|20260102|15:51:19.503835|S|800|65.705|0|800
A|SLV|20260102|15:55:54.732413|S|300|65.685|0|300
A|SLV|20260102|15:56:05.385136|S|100|65.67|0|100
A|SLV|20260102|15:56:10.572506|S|100|65.675|0|100
A|SLV|20260102|15:56:10.572535|S|100|65.675|0|100
A|SLV|20260102|15:58:05.677728|S|100|65.71|0|100
A|SLV|20260102|15:58:05.768262|S|14|65.73|0|14
A|SLV|20260102|15:58:09.884996|S|2|65.72|0|2
A|SLV|20260102|15:58:51.050344|S|100|65.72|0|100
A|SLVM|20260102|10:38:48.895186|S|76|47.37|0|76
A|SLVM|20260102|10:38:48.914051|S|76|47.35|0|76
A|SLVP|20260102|09:30:34.136875|S|100|34.795|0|100
A|SLVP|20260102|10:00:49.285343|S|100|34.67|0|100
A|SLVP|20260102|11:47:15.428018|S|100|33.22|0|100
A|SLVP|20260102|12:30:03.193023|S|100|33.35|0|100
A|SLVP|20260102|14:05:07.744127|S|100|33.19|0|100
A|SLVP|20260102|14:32:42.329865|S|100|33.4|0|100
A|SLVP|20260102|14:38:04.074192|S|100|33.52|0|100
A|SLVP|20260102|14:38:04.077968|S|20|33.52|0|20
A|SLVP|20260102|14:38:04.078031|S|80|33.52|0|80
A|SLVP|20260102|14:38:04.086511|S|100|33.52|0|100
A|SLVP|20260102|14:38:04.113967|S|100|33.52|0|100
A|SLVP|20260102|14:38:04.118179|S|20|33.52|0|20
A|SLVP|20260102|14:38:04.118244|S|80|33.52|0|80
A|SLVP|20260102|15:50:47.482857|S|100|33.7|0|100
A|SLVR|20260102|09:36:25.241463|S|120|56.94|0|120
A|SLVR|20260102|09:36:25.241463|S|21|56.95|0|21
A|SLVR|20260102|10:57:39.264879|S|100|55.8|0|100
A|SLYV|20260102|10:31:11.209384|S|20|90.995|0|20
A|SLYV|20260102|10:31:11.209385|S|30|90.995|0|30
A|SLYV|20260102|10:31:11.209385|S|100|90.995|0|100
A|SM|20260102|10:18:00.563221|S|100|18.75|0|100
A|SM|20260102|10:48:53.251280|S|100|18.78|0|100
A|SM|20260102|10:48:53.251320|S|100|18.78|0|100
A|SM|20260102|10:48:53.251482|S|4|18.78|0|4
A|SM|20260102|12:22:42.108779|S|14|18.98|0|14
A|SM|20260102|12:22:42.108798|S|13|18.98|0|13
A|SM|20260102|12:23:50.142673|S|100|18.93|0|100
A|SM|20260102|12:23:50.142917|S|53|18.93|0|53
A|SM|20260102|15:07:04.059506|S|100|19.19|0|100
A|SM|20260102|15:20:50.061228|S|51|19.16|0|51
A|SMA|20260102|09:44:49.174385|S|119|30.82|0|119
A|SMA|20260102|09:46:19.213498|S|102|30.79|0|102
A|SMA|20260102|10:43:10.870991|S|100|30.95|0|100
A|SMA|20260102|11:35:12.383798|S|100|30.82|0|100
A|SMA|20260102|12:58:14.357752|S|50|30.84|0|50
A|SMA|20260102|14:00:11.908851|S|6|30.82|0|6
A|SMA|20260102|15:49:33.691508|S|100|30.79|0|100
A|SMCI|20260102|09:30:58.071887|S|19|30.12|0|19
A|SMCI|20260102|09:31:01.731186|S|100|30.135|0|100
A|SMCI|20260102|09:32:15.279480|S|100|30.26|0|100
A|SMCI|20260102|09:33:32.785029|S|1|30.27|0|1
A|SMCI|20260102|09:34:16.354175|S|200|30.19|0|200
A|SMCI|20260102|09:36:06.157195|S|50|30.29|0|50
A|SMCI|20260102|09:37:36.726602|S|100|30.5|0|100
A|SMCI|20260102|09:39:05.729843|S|250|30.6|0|250
A|SMCI|20260102|09:39:06.483548|S|250|30.585|0|250
A|SMCI|20260102|09:39:07.519561|S|250|30.565|0|250
A|SMCI|20260102|09:39:08.437231|S|100|30.555|0|100
A|SMCI|20260102|09:42:00.052452|S|250|30.77|0|250
A|SMCI|20260102|09:45:16.363036|S|100|30.79|0|100
A|SMCI|20260102|10:01:35.088197|S|414|30.99|0|414
A|SMCI|20260102|10:01:35.088211|S|86|30.99|0|86
A|SMCI|20260102|10:01:35.089502|S|100|31|0|100
A|SMCI|20260102|10:09:13.824346|S|1|31.29|0|1
A|SMCI|20260102|10:14:24.124616|S|17|31.13|0|17
A|SMCI|20260102|10:15:43.837475|S|100|31.09|0|100
A|SMCI|20260102|10:26:38.786562|S|100|30.845|0|100
A|SMCI|20260102|10:31:56.831206|S|100|30.655|0|100
A|SMCI|20260102|10:32:51.118131|S|100|30.83|0|100
A|SMCI|20260102|10:54:57.552063|S|100|30.79|0|100
A|SMCI|20260102|11:16:04.084196|S|100|30.92|0|100
A|SMCI|20260102|11:37:32.225870|S|100|31.28|0|100
A|SMCI|20260102|11:40:09.850594|S|100|31.18|0|100
A|SMCI|20260102|11:43:49.630087|S|100|31.13|0|100
A|SMCI|20260102|12:04:50.437208|S|250|30.955|0|250
A|SMCI|20260102|12:05:00.553546|S|300|30.945|0|300
A|SMCI|20260102|12:46:45.628365|S|1|31.02|0|1
A|SMCI|20260102|13:21:24.086539|S|100|31.075|0|100
A|SMCI|20260102|13:45:19.881777|S|1|31|0|1
A|SMCI|20260102|13:49:56.602415|S|100|30.87|0|100
A|SMCI|20260102|13:50:04.318433|S|100|30.85|0|100
A|SMCI|20260102|14:07:34.084671|S|100|31.035|0|100
A|SMCI|20260102|14:11:42.538983|S|100|31.095|0|100
A|SMCI|20260102|14:11:42.539007|S|20|31.095|0|20
A|SMCI|20260102|14:36:54.664951|S|100|31.29|0|100
A|SMCI|20260102|14:42:01.543676|S|100|31.3|0|100
A|SMCI|20260102|15:00:01.107032|S|100|31.1|0|100
A|SMCI|20260102|15:02:16.843972|S|120|31.075|0|120
A|SMCI|20260102|15:26:41.963355|S|100|31.1|0|100
A|SMCI|20260102|15:43:53.283208|S|198|31.115|0|198
A|SMCI|20260102|15:50:00.082077|S|300|31.03|0|300
A|SMCI|20260102|15:50:30.012253|S|190|31.055|0|190
A|SMCI|20260102|15:53:00.157120|S|190|30.98|0|190
A|SMCI|20260102|15:53:00.519262|S|190|30.985|0|190
A|SMCI|20260102|15:53:24.300932|S|190|30.975|0|190
A|SMCI|20260102|15:53:30.015265|S|190|30.975|0|190
A|SMCI|20260102|15:53:30.047409|S|250|30.975|0|250
A|SMCI|20260102|15:53:30.047499|S|230|30.975|0|230
A|SMCI|20260102|15:53:36.296530|S|250|30.965|0|250
A|SMCI|20260102|15:53:36.296609|S|230|30.965|0|230
A|SMCI|20260102|15:53:37.313528|S|250|30.955|0|250
A|SMCI|20260102|15:53:37.313628|S|230|30.955|0|230
A|SMCI|20260102|15:57:38.060110|S|200|30.865|0|200
A|SMCI|20260102|15:59:07.040603|S|100|30.965|0|100
A|SMCI|20260102|15:59:23.064872|S|100|30.965|0|100
A|SMCL|20260102|09:32:43.844278|S|200|4.8|0|200
A|SMCL|20260102|10:15:05.107453|S|100|5.08|0|100
A|SMCL|20260102|10:53:00.620307|S|100|4.98|0|100
A|SMCL|20260102|10:53:04.239761|S|100|4.98|0|100
A|SMCL|20260102|11:48:52.905642|S|100|5.09|0|100
A|SMCL|20260102|12:32:08.284202|S|100|5.09|0|100
A|SMCL|20260102|12:32:48.080053|S|100|5.09|0|100
A|SMCL|20260102|12:34:44.848538|S|100|5.07|0|100
A|SMCL|20260102|12:36:24.012431|S|100|5.07|0|100
A|SMCL|20260102|12:42:47.798096|S|100|5.06|0|100
A|SMCL|20260102|12:55:33.746710|S|100|5.04|0|100
A|SMCL|20260102|12:57:23.027220|S|100|5.04|0|100
A|SMCL|20260102|12:58:23.138501|S|100|5.04|0|100
A|SMCL|20260102|13:42:11.310359|S|100|5.03|0|100
A|SMCL|20260102|14:00:43.785925|S|100|5.03|0|100
A|SMCL|20260102|14:08:13.525776|S|100|5.06|0|100
A|SMCL|20260102|14:29:09.497058|S|100|5.13|0|100
A|SMCL|20260102|14:54:24.530120|S|100|5.11|0|100
A|SMCL|20260102|14:57:07.422975|S|100|5.11|0|100
A|SMCL|20260102|15:09:35.344335|S|100|5.07|0|100
A|SMCL|20260102|15:26:52.021662|S|100|5.08|0|100
A|SMCL|20260102|15:46:46.052591|S|100|5.08|0|100
A|SMCL|20260102|15:51:55.469278|S|100|5.05|0|100
A|SMCL|20260102|15:54:00.008910|S|100|5.04|0|100
A|SMCX|20260102|11:44:10.970667|S|6|12.82|0|6
A|SMCX|20260102|14:07:10.420724|S|6|12.75|0|6
A|SMCY|20260102|11:43:32.813696|S|100|8.44|0|100
A|SMCY|20260102|11:51:28.217335|S|100|8.43|0|100
A|SMCY|20260102|11:58:27.286472|S|100|8.41|0|100
A|SMCY|20260102|12:08:04.444940|S|100|8.39|0|100
A|SMCY|20260102|12:42:47.799433|S|900|8.425|0|900
A|SMCY|20260102|12:42:47.817232|S|100|8.43|0|100
A|SMCY|20260102|14:46:23.183812|S|184|8.48|0|184
A|SMCY|20260102|14:46:23.183910|S|184|8.48|0|184
A|SMCY|20260102|14:46:23.183986|S|184|8.48|0|184
A|SMCY|20260102|14:46:23.184066|S|184|8.48|0|184
A|SMCY|20260102|14:46:23.184142|S|184|8.48|0|184
A|SMCY|20260102|14:46:23.184214|S|184|8.48|0|184
A|SMCY|20260102|14:46:23.184299|S|21|8.48|0|21
A|SMDV|20260102|09:46:00.101983|S|100|65.65|0|100
A|SMFG|20260102|09:32:09.349630|S|56|19.495|0|56
A|SMFG|20260102|09:32:19.489866|S|56|19.495|0|56
A|SMFG|20260102|09:32:22.741389|S|56|19.495|0|56
A|SMFG|20260102|09:32:23.527074|S|56|19.495|0|56
A|SMFG|20260102|09:49:59.614115|S|100|19.47|0|100
A|SMFG|20260102|10:36:28.257044|S|100|19.45|0|100
A|SMFG|20260102|11:03:57.715288|S|100|19.48|0|100
A|SMFG|20260102|11:08:45.529831|S|10|19.48|0|10
A|SMFG|20260102|12:07:34.086408|S|100|19.41|0|100
A|SMFG|20260102|12:21:10.630459|S|10|19.44|0|10
A|SMFG|20260102|12:57:18.830404|S|1|19.41|0|1
A|SMFG|20260102|12:57:18.830404|S|1|19.41|0|1
A|SMFG|20260102|14:50:00.308329|S|100|19.49|0|100
A|SMFG|20260102|15:36:10.641767|S|17|19.48|0|17
A|SMFG|20260102|15:36:10.641830|S|83|19.48|0|83
A|SMFG|20260102|15:58:26.345246|S|100|19.455|0|100
A|SMG|20260102|10:04:35.855818|S|2|59.2|0|2
A|SMG|20260102|10:05:17.614841|S|1|59.22|0|1
A|SMG|20260102|10:13:31.176438|S|16|59.11|0|16
A|SMG|20260102|10:13:31.176438|S|100|59.12|0|100
A|SMG|20260102|10:13:31.176725|S|116|59.1|0|116
A|SMG|20260102|11:37:35.335107|S|100|59.66|0|100
A|SMG|20260102|12:14:29.857679|S|100|59.63|0|100
A|SMG|20260102|12:16:33.523673|S|12|59.68|0|12
A|SMG|20260102|13:45:48.577898|S|40|59.25|0|40
A|SMH|20260102|09:30:05.544166|S|100|369.53|0|100
A|SMH|20260102|09:42:15.099808|S|80|373.06|0|80
A|SMH|20260102|09:42:15.100275|S|40|373.06|0|40
A|SMH|20260102|09:46:20.717935|S|120|374.31|0|120
A|SMH|20260102|09:57:02.700372|S|40|375.06|0|40
A|SMH|20260102|09:57:02.700480|S|40|375.06|0|40
A|SMH|20260102|10:11:57.431587|S|100|375.155|0|100
A|SMH|20260102|10:28:37.027967|S|100|371.61|0|100
A|SMH|20260102|10:39:42.924189|S|40|373.92|0|40
A|SMH|20260102|10:39:42.934619|S|40|373.92|0|40
A|SMH|20260102|10:39:42.934877|S|40|373.92|0|40
A|SMH|20260102|10:40:31.469617|S|80|374.5|0|80
A|SMH|20260102|10:46:26.301692|S|1|374.295|0|1
A|SMH|20260102|11:15:27.336998|S|120|371.92|0|120
A|SMH|20260102|12:22:53.747040|S|120|371.32|0|120
A|SMH|20260102|13:29:27.144375|S|39|371.98|0|39
A|SMH|20260102|14:13:43.762249|S|1|373.42|0|1
A|SMH|20260102|14:44:38.201084|S|40|374.4|0|40
A|SMH|20260102|15:44:22.209485|S|37|374.23|0|37
A|SMH|20260102|15:51:54.381769|S|27|373.44|0|27
A|SMH|20260102|15:51:54.381876|S|13|373.44|0|13
A|SMH|20260102|15:51:54.381957|S|160|373.44|0|160
A|SMH|20260102|15:53:37.571814|S|2|373.49|0|2
A|SMH|20260102|15:58:25.159693|S|450|373.16|0|450
A|SMH|20260102|15:58:45.092094|S|100|373.31|0|100
A|SMH|20260102|15:59:02.598518|S|100|373.3|0|100
A|SMH|20260102|15:59:03.380795|S|100|373.36|0|100
A|SMH|20260102|15:59:47.019996|S|100|373.27|0|100
A|SMH|20260102|15:59:49.087783|S|54|373.28|0|54
A|SMH|20260102|15:59:49.115015|S|46|373.28|0|46
A|SMHB|20260102|14:30:31.054581|S|100|4.02|0|100
A|SMHX|20260102|10:02:04.928272|E|100|39.54|0|100
A|SMHX|20260102|10:02:04.928930|E|50|39.54|0|50
A|SMID|20260102|11:06:26.875467|S|1|36.51|0|1
A|SMID|20260102|13:33:37.491225|S|28|36.78|0|28
A|SMID|20260102|13:33:37.491641|S|7|36.78|0|7
A|SMID|20260102|13:33:37.491719|S|30|36.8|0|30
A|SMID|20260102|14:44:50.092332|S|1|36.82|0|1
A|SMID|20260102|15:18:13.587736|S|1|37.56|0|1
A|SMID|20260102|15:40:05.139652|S|10|36.86|0|10
A|SMID|20260102|15:43:32.583241|S|10|36.81|0|10
A|SMID|20260102|15:47:23.157168|S|35|36.86|0|35
A|SMID|20260102|15:56:46.996599|S|1|36.66|0|1
A|SMID|20260102|15:57:28.624086|S|30|36.69|0|30
A|SMID|20260102|15:57:57.167433|S|1|36.7|0|1
A|SMID|20260102|15:58:16.565790|S|10|36.73|0|10
A|SMIG|20260102|11:50:10.093913|S|100|28.93|0|100
A|SMIG|20260102|12:00:00.764045|S|100|28.94|0|100
A|SMIG|20260102|12:01:42.836868|S|45|28.95|0|45
A|SMIG|20260102|12:20:19.359473|S|100|29.01|0|100
A|SMIG|20260102|12:24:07.147889|S|100|29|0|100
A|SMIG|20260102|12:29:46.780867|S|100|28.98|0|100
A|SMIG|20260102|12:32:29.297565|S|100|28.99|0|100
A|SMIG|20260102|12:39:54.195089|S|100|28.97|0|100
A|SMIG|20260102|12:58:37.843359|S|100|28.95|0|100
A|SMIG|20260102|13:05:01.564938|S|47|28.93|0|47
A|SMIG|20260102|13:05:01.565028|S|53|28.93|0|53
A|SMIG|20260102|13:13:20.205050|S|100|28.92|0|100
A|SMIG|20260102|13:22:45.318720|S|100|28.95|0|100
A|SMIG|20260102|13:37:02.862454|S|100|28.95|0|100
A|SMIG|20260102|13:42:22.598880|S|100|28.94|0|100
A|SMIG|20260102|13:52:20.494240|S|100|28.92|0|100
A|SMIG|20260102|13:59:09.898445|S|100|28.94|0|100
A|SMIG|20260102|14:00:10.344749|S|100|28.95|0|100
A|SMIG|20260102|14:13:29.229474|S|100|29.01|0|100
A|SMIG|20260102|14:46:19.912922|S|100|29.09|0|100
A|SMIG|20260102|15:01:15.156114|S|100|29.1|0|100
A|SMJF|20260102|13:54:08.891478|S|9|4.85|0|9
A|SMJF|20260102|15:26:44.843382|S|100|4.8|0|100
A|SMJF|20260102|15:36:23.852095|S|491|4.78|0|491
A|SMJF|20260102|15:36:27.170039|S|9|4.8|0|9
A|SMLR|20260102|11:19:01.007645|S|3|16.63|0|3
A|SMLR|20260102|11:48:05.911872|S|100|16.79|0|100
A|SMLR|20260102|12:30:53.787083|S|5|17.35|0|5
A|SMLR|20260102|13:11:54.189192|S|10|17.22|0|10
A|SMLR|20260102|13:24:01.822317|S|1|17.42|0|1
A|SMLR|20260102|13:41:11.887378|S|15|17.32|0|15
A|SMLR|20260102|13:41:42.298262|S|3|17.32|0|3
A|SMLR|20260102|14:18:37.872219|S|1|17.81|0|1
A|SMLR|20260102|14:18:37.872219|S|60|17.81|0|60
A|SMLR|20260102|14:18:37.872220|S|2|17.81|0|2
A|SMLR|20260102|14:18:37.872220|S|2|17.81|0|2
A|SMLR|20260102|14:18:37.872220|S|1|17.81|0|1
A|SMLR|20260102|14:18:37.872220|S|3|17.81|0|3
A|SMLR|20260102|15:58:18.081538|S|1|17.7|0|1
A|SMMT|20260102|09:45:49.584323|S|101|17.46|0|101
A|SMMT|20260102|10:42:21.038202|S|109|17.58|0|109
A|SMMT|20260102|12:56:20.698614|S|100|17.43|0|100
A|SMMT|20260102|13:34:39.528627|S|110|17.4|0|110
A|SMMT|20260102|15:43:16.606761|S|5|17.57|0|5
A|SMMT|20260102|15:43:16.606782|S|95|17.57|0|95
A|SMMT|20260102|15:50:00.055727|S|200|17.53|0|200
A|SMMT|20260102|15:58:07.273319|S|50|17.5|0|50
A|SMP|20260102|11:16:27.714601|S|37|36.76|0|37
A|SMP|20260102|11:16:27.714601|S|63|36.77|0|63
A|SMP|20260102|12:57:39.679724|S|1|36.78|0|1
A|SMP|20260102|14:03:05.092011|S|113|36.77|0|113
A|SMPL|20260102|11:07:57.414219|S|100|19.54|0|100
A|SMPL|20260102|11:46:26.756456|S|60|19.59|0|60
A|SMPL|20260102|12:37:36.984798|S|100|19.55|0|100
A|SMPL|20260102|13:17:24.318014|S|2|19.68|0|2
A|SMPL|20260102|13:26:43.993221|S|1|19.7|0|1
A|SMPL|20260102|13:39:58.978487|S|2|19.75|0|2
A|SMPL|20260102|13:44:09.757122|S|6|19.75|0|6
A|SMPL|20260102|13:56:30.067401|S|70|19.77|0|70
A|SMPL|20260102|14:39:03.102382|S|1|19.81|0|1
A|SMPL|20260102|15:25:24.192040|S|2|19.8|0|2
A|SMPL|20260102|15:25:46.930619|S|98|19.805|0|98
A|SMPL|20260102|15:31:14.134794|S|1600|19.8|0|1600
A|SMPL|20260102|15:32:04.112371|S|2|19.81|0|2
A|SMPL|20260102|15:37:57.169341|S|1|19.8|0|1
A|SMR|20260102|09:32:14.190553|S|150|14.685|0|150
A|SMR|20260102|09:33:51.863623|S|100|14.37|0|100
A|SMR|20260102|09:37:00.341207|S|150|14.47|0|150
A|SMR|20260102|09:37:00.347606|S|100|14.5|0|100
A|SMR|20260102|09:39:24.561443|S|100|14.56|0|100
A|SMR|20260102|09:48:35.244415|S|100|15.31|0|100
A|SMR|20260102|09:50:49.100978|S|100|15.37|0|100
A|SMR|20260102|09:50:50.854978|S|100|15.35|0|100
A|SMR|20260102|09:52:04.731968|S|100|15.3|0|100
A|SMR|20260102|09:52:52.336575|S|22|15.34|0|22
A|SMR|20260102|09:52:52.336596|S|78|15.34|0|78
A|SMR|20260102|09:53:22.114411|S|400|15.35|0|400
A|SMR|20260102|09:57:35.389382|S|100|15.46|0|100
A|SMR|20260102|09:59:17.858886|S|100|15.465|0|100
A|SMR|20260102|10:03:32.783205|S|100|15.44|0|100
A|SMR|20260102|10:03:32.800531|S|100|15.43|0|100
A|SMR|20260102|10:04:04.455096|S|100|15.41|0|100
A|SMR|20260102|10:04:05.500610|S|100|15.39|0|100
A|SMR|20260102|10:04:42.546803|S|96|15.38|0|96
A|SMR|20260102|10:05:06.143719|S|100|15.3|0|100
A|SMR|20260102|10:05:58.206479|S|150|15.31|0|150
A|SMR|20260102|10:06:21.272977|S|100|15.29|0|100
A|SMR|20260102|10:07:57.540835|S|100|15.27|0|100
A|SMR|20260102|10:10:00.001581|S|100|15.2|0|100
A|SMR|20260102|10:47:44.592246|S|100|15.54|0|100
A|SMR|20260102|10:49:09.947982|S|100|15.49|0|100
A|SMR|20260102|10:58:04.350695|S|200|15.38|0|200
A|SMR|20260102|11:08:56.536301|S|100|15.44|0|100
A|SMR|20260102|11:09:07.284473|S|100|15.41|0|100
A|SMR|20260102|11:12:38.717814|S|9|15.4|0|9
A|SMR|20260102|11:14:05.811196|E|100|15.505|0|100
A|SMR|20260102|11:30:08.734410|S|9|15.49|0|9
A|SMR|20260102|12:24:18.266847|S|100|15.98|0|100
A|SMR|20260102|12:24:28.290915|S|100|15.99|0|100
A|SMR|20260102|12:24:57.718653|S|100|15.98|0|100
A|SMR|20260102|12:25:16.498935|S|67|15.98|0|67
A|SMR|20260102|12:26:12.955290|S|100|15.98|0|100
A|SMR|20260102|12:26:33.643340|S|100|15.98|0|100
A|SMR|20260102|12:26:34.616211|S|97|15.99|0|97
A|SMR|20260102|12:26:51.994539|S|100|16|0|100
A|SMR|20260102|12:33:41.782850|S|100|15.95|0|100
A|SMR|20260102|12:44:43.281855|S|100|15.92|0|100
A|SMR|20260102|12:48:39.750961|S|100|15.87|0|100
A|SMR|20260102|12:49:18.467800|S|14|15.84|0|14
A|SMR|20260102|12:50:20.392821|S|50|15.84|0|50
A|SMR|20260102|12:54:34.231885|S|100|15.94|0|100
A|SMR|20260102|12:56:07.596624|S|12|16.055|0|12
A|SMR|20260102|12:57:53.277323|S|6|16.03|0|6
A|SMR|20260102|13:02:26.203605|S|100|16.04|0|100
A|SMR|20260102|13:50:56.505858|S|100|16.09|0|100
A|SMR|20260102|13:56:26.397687|S|100|16.19|0|100
A|SMR|20260102|15:05:33.750162|S|100|16.33|0|100
A|SMR|20260102|15:05:36.590090|S|100|16.3|0|100
A|SMR|20260102|15:20:10.494082|S|100|16.24|0|100
A|SMR|20260102|15:23:50.725448|S|100|16.25|0|100
A|SMR|20260102|15:33:15.878150|S|46|16.19|0|46
A|SMR|20260102|15:38:15.070372|S|54|16.22|0|54
A|SMR|20260102|15:43:30.437295|S|100|16.19|0|100
A|SMR|20260102|15:52:58.318173|S|100|16.18|0|100
A|SMR|20260102|15:58:33.372595|S|100|16.21|0|100
A|SMR|20260102|15:58:43.745190|S|100|16.2|0|100
A|SMR|20260102|15:59:14.206549|S|100|16.24|0|100
A|SMR|20260102|15:59:23.375519|S|44|16.23|0|44
A|SMR|20260102|15:59:32.140831|S|100|16.23|0|100
A|SMRT|20260102|10:14:06.445365|S|88|1.985|0|88
A|SMRT|20260102|10:14:07.297625|S|200|1.985|0|200
A|SMRT|20260102|10:14:17.309410|S|100|1.985|0|100
A|SMRT|20260102|10:38:48.716265|S|400|1.97|0|400
A|SMRT|20260102|10:38:48.716354|S|100|1.97|0|100
A|SMRT|20260102|11:47:43.943533|S|100|1.95|0|100
A|SMRT|20260102|12:08:42.333433|S|100|1.95|0|100
A|SMRT|20260102|12:38:54.401748|S|5|1.94|0|5
A|SMRT|20260102|12:38:54.401748|S|100|1.94|0|100
A|SMRT|20260102|13:32:32.034934|S|100|1.95|0|100
A|SMRT|20260102|13:36:55.281048|S|100|1.95|0|100
A|SMRT|20260102|13:50:01.870540|S|100|1.94|0|100
A|SMRT|20260102|14:26:57.394001|S|100|1.94|0|100
A|SMRT|20260102|14:44:28.576273|S|1310|1.945|0|1310
A|SMRT|20260102|14:44:36.447008|S|100|1.95|0|100
A|SMRT|20260102|15:15:16.018632|S|100|1.95|0|100
A|SMRT|20260102|15:48:33.910002|S|480|1.94|0|480
A|SMRT|20260102|15:48:33.910002|S|100|1.94|0|100
A|SMRT|20260102|15:48:33.910164|S|100|1.94|0|100
A|SMRT|20260102|15:58:15.060471|S|5|1.935|0|5
A|SMTC|20260102|13:20:07.612170|S|100|72.68|0|100
A|SMTC|20260102|15:30:29.137946|S|10|75.03|0|10
A|SMTC|20260102|15:30:29.137946|S|100|75.01|0|100
A|SMTC|20260102|15:30:29.137946|S|12|75.01|0|12
A|SMTC|20260102|15:30:29.137959|S|10|75.01|0|10
A|SMTC|20260102|15:44:32.307024|S|5|74.91|0|5
A|SMTC|20260102|15:45:04.755008|S|1|74.79|0|1
A|SMTC|20260102|15:51:18.864256|S|70|75.02|0|70
A|SMU|20260102|09:48:35.243134|S|23|11.95|0|23
A|SMU|20260102|10:04:50.615909|S|47|11.96|0|47
A|SMU|20260102|15:59:27.869202|S|200|13.255|0|200
A|SMWB|20260102|15:58:28.897086|S|100|7.07|0|100
A|SMX|20260102|09:30:28.132752|S|200|19.355|0|200
A|SMX|20260102|09:31:31.465169|S|100|20.49|0|100
A|SMX|20260102|09:31:46.490732|S|100|20.57|0|100
A|SMX|20260102|10:21:12.604448|S|100|20.445|0|100
A|SMX|20260102|10:28:16.284660|E|2|19.35|0|2
A|SMX|20260102|10:36:52.562095|S|100|19.78|0|100
A|SMX|20260102|10:37:28.673838|S|10|19.61|0|10
A|SMX|20260102|10:40:53.863641|S|30|19.57|0|30
A|SMX|20260102|10:41:36.944190|E|12|19.3|0|12
A|SMX|20260102|10:43:10.622637|S|1|18.4|0|1
A|SMX|20260102|10:43:10.622702|S|1|18.39|0|1
A|SMX|20260102|10:49:07.619896|S|10|17.71|0|10
A|SMX|20260102|10:57:22.023439|S|30|17.51|0|30
A|SMX|20260102|11:16:54.819883|S|100|18.82|0|100
A|SMX|20260102|11:50:29.293779|S|100|20.35|0|100
A|SMX|20260102|11:50:29.311607|S|100|20.48|0|100
A|SMX|20260102|11:55:48.903286|E|100|20.385|0|100
A|SMX|20260102|12:05:17.591974|E|200|21.25|0|200
A|SMX|20260102|12:07:56.950521|S|100|21.465|0|100
A|SMX|20260102|12:15:36.477840|E|100|21.46|0|100
A|SMX|20260102|14:06:36.864385|E|13|20.2|0|13
A|SMX|20260102|14:11:54.023710|S|76|19.84|0|76
A|SMX|20260102|14:12:00.370990|S|100|19.8|0|100
A|SMX|20260102|14:13:23.405358|S|12|19.58|0|12
A|SMX|20260102|14:33:50.297286|S|95|19.8|0|95
A|SMX|20260102|14:34:07.463709|S|96|19.71|0|96
A|SMX|20260102|14:55:10.532606|E|100|19.52|0|100
A|SMX|20260102|15:52:02.091336|S|100|20.19|0|100
A|SN|20260102|09:39:20.446087|S|36|112.43|0|36
A|SN|20260102|09:46:11.961485|S|120|112.6|0|120
A|SN|20260102|09:46:11.961486|S|120|112.52|0|120
A|SN|20260102|09:46:11.961486|S|120|112.54|0|120
A|SN|20260102|09:46:11.961581|S|24|112.5|0|24
A|SN|20260102|09:46:11.982800|S|3|112.52|0|3
A|SN|20260102|09:46:11.982800|S|120|112.54|0|120
A|SN|20260102|10:13:02.323067|S|1|112.51|0|1
A|SN|20260102|12:25:38.506974|S|8|113.26|0|8
A|SN|20260102|14:35:23.363972|S|3|113.36|0|3
A|SN|20260102|14:39:44.005728|S|43|113.35|0|43
A|SN|20260102|14:42:42.999577|S|1|113.25|0|1
A|SN|20260102|15:11:38.810000|S|1|113.7|0|1
A|SN|20260102|15:18:46.282981|S|5|113.97|0|5
A|SN|20260102|15:56:16.803543|S|5|113.53|0|5
A|SNA|20260102|10:15:26.937781|S|11|344.85|0|11
A|SNA|20260102|10:25:34.902044|S|4|344.67|0|4
A|SNA|20260102|10:25:34.902044|S|4|344.67|0|4
A|SNA|20260102|10:25:34.902074|S|8|344.67|0|8
A|SNA|20260102|11:51:25.054712|S|80|347.48|0|80
A|SNA|20260102|11:51:25.054849|S|21|347.48|0|21
A|SNA|20260102|11:51:25.328122|S|1|347.42|0|1
A|SNA|20260102|12:27:27.921713|S|40|347.72|0|40
A|SNA|20260102|12:27:27.921783|S|12|347.72|0|12
A|SNA|20260102|12:27:27.921798|S|12|347.72|0|12
A|SNA|20260102|12:27:27.921798|S|28|347.72|0|28
A|SNA|20260102|12:27:27.921880|S|12|347.72|0|12
A|SNA|20260102|12:48:30.307200|S|40|347.41|0|40
A|SNA|20260102|12:48:30.307233|S|40|347.41|0|40
A|SNA|20260102|12:48:30.307233|S|20|347.41|0|20
A|SNA|20260102|14:11:38.069052|S|3|347.69|0|3
A|SNAP|20260102|10:17:03.096093|S|100|8.105|0|100
A|SNAP|20260102|10:17:05.031944|S|100|8.105|0|100
A|SNAP|20260102|10:17:08.000571|S|100|8.105|0|100
A|SNAP|20260102|10:17:40.108302|S|100|8.1|0|100
A|SNAP|20260102|10:17:43.676803|S|100|8.095|0|100
A|SNAP|20260102|10:17:44.214044|S|100|8.095|0|100
A|SNAP|20260102|10:17:44.221600|S|100|8.095|0|100
A|SNAP|20260102|10:17:44.311484|S|100|8.095|0|100
A|SNAP|20260102|10:17:44.349054|S|100|8.095|0|100
A|SNAP|20260102|10:17:44.451202|S|100|8.095|0|100
A|SNAP|20260102|10:17:52.514016|S|100|8.09|0|100
A|SNAP|20260102|10:26:42.639744|S|100|8.065|0|100
A|SNAP|20260102|10:27:04.226977|S|100|8.075|0|100
A|SNAP|20260102|10:27:06.293186|S|100|8.075|0|100
A|SNAP|20260102|10:29:13.728229|S|100|8.055|0|100
A|SNAP|20260102|10:31:34.717519|S|100|8.055|0|100
A|SNAP|20260102|10:31:57.474122|S|100|8.045|0|100
A|SNAP|20260102|10:32:49.897667|S|100|8.055|0|100
A|SNAP|20260102|10:32:49.909214|S|100|8.055|0|100
A|SNAP|20260102|10:37:53.187866|S|100|8.045|0|100
A|SNAP|20260102|10:38:35.064564|S|100|8.025|0|100
A|SNAP|20260102|10:38:44.286692|S|100|8.025|0|100
A|SNAP|20260102|10:38:44.314152|S|100|8.025|0|100
A|SNAP|20260102|10:38:44.515896|S|100|8.025|0|100
A|SNAP|20260102|10:38:46.499339|S|100|8.025|0|100
A|SNAP|20260102|10:38:47.923879|S|100|8.025|0|100
A|SNAP|20260102|10:38:48.960756|S|100|8.025|0|100
A|SNAP|20260102|10:39:48.016106|S|100|8.03|0|100
A|SNAP|20260102|10:52:00.108646|S|100|8.025|0|100
A|SNAP|20260102|10:57:37.619035|S|100|8|0|100
A|SNAP|20260102|10:59:40.005105|S|100|7.995|0|100
A|SNAP|20260102|10:59:40.079709|S|100|7.995|0|100
A|SNAP|20260102|10:59:40.112874|S|1416|7.995|0|1416
A|SNAP|20260102|10:59:41.573383|S|100|7.995|0|100
A|SNAP|20260102|11:39:19.665534|S|100|8.08|0|100
A|SNAP|20260102|12:25:46.606506|S|100|8.135|0|100
A|SNAP|20260102|12:36:41.244443|S|300|8.13|0|300
A|SNAP|20260102|13:29:02.889145|S|100|8.16|0|100
A|SNAP|20260102|13:29:02.889243|S|100|8.16|0|100
A|SNAP|20260102|13:29:02.889290|S|100|8.16|0|100
A|SNAP|20260102|13:41:38.269034|S|300|8.12|0|300
A|SNAP|20260102|13:45:18.256766|S|100|8.12|0|100
A|SNAP|20260102|13:56:31.269317|S|300|8.11|0|300
A|SNAP|20260102|14:26:31.433849|S|200|8.13|0|200
A|SNAP|20260102|14:28:59.392617|S|200|8.115|0|200
A|SNAP|20260102|14:38:35.182197|S|200|8.14|0|200
A|SNAP|20260102|14:40:32.714174|S|200|8.145|0|200
A|SNAP|20260102|14:42:33.838321|S|100|8.17|0|100
A|SNAP|20260102|14:42:40.170632|S|100|8.17|0|100
A|SNAP|20260102|15:35:31.031040|S|400|8.12|0|400
A|SNAP|20260102|15:40:39.057694|S|100|8.125|0|100
A|SNAP|20260102|15:42:23.142070|S|100|8.135|0|100
A|SNAP|20260102|15:42:23.159953|S|1408|8.135|0|1408
A|SNAP|20260102|15:42:23.184799|S|100|8.135|0|100
A|SNAP|20260102|15:42:25.527956|S|100|8.135|0|100
A|SNAP|20260102|15:42:26.607924|S|100|8.135|0|100
A|SNAP|20260102|15:51:39.578413|S|1|8.15|0|1
A|SNAP|20260102|15:53:37.874151|S|100|8.145|0|100
A|SNAP|20260102|15:56:49.494782|S|100|8.135|0|100
A|SNAP|20260102|15:59:29.157976|S|200|8.11|0|200
A|SNBR|20260102|10:45:10.545475|S|10|8.79|0|10
A|SNBR|20260102|11:59:32.150467|S|100|8.76|0|100
A|SNBR|20260102|12:09:05.295788|S|100|8.6|0|100
A|SNBR|20260102|12:32:18.038701|S|100|8.72|0|100
A|SNBR|20260102|13:59:47.526667|S|100|8.6|0|100
A|SNDK|20260102|09:30:34.598175|S|75|247.01|0|75
A|SNDK|20260102|09:31:07.093937|S|249|248.23|0|249
A|SNDK|20260102|09:33:16.126870|S|20|251.92|0|20
A|SNDK|20260102|09:33:24.845723|S|75|252.09|0|75
A|SNDK|20260102|09:33:25.808748|S|50|252.3|0|50
A|SNDK|20260102|09:35:06.142738|S|75|252.66|0|75
A|SNDK|20260102|09:35:06.142930|S|100|252.62|0|100
A|SNDK|20260102|09:35:06.143139|S|29|252.62|0|29
A|SNDK|20260102|09:35:06.149351|S|75|252.5|0|75
A|SNDK|20260102|09:36:28.204513|S|75|251.64|0|75
A|SNDK|20260102|09:37:24.433264|S|75|252.66|0|75
A|SNDK|20260102|09:38:53.220642|S|75|252.57|0|75
A|SNDK|20260102|09:39:28.722175|S|75|251.21|0|75
A|SNDK|20260102|09:40:35.083548|S|75|251.51|0|75
A|SNDK|20260102|09:40:55.007218|S|75|252.01|0|75
A|SNDK|20260102|09:42:20.958943|S|75|255.74|0|75
A|SNDK|20260102|09:42:45.075666|S|75|255.99|0|75
A|SNDK|20260102|09:42:48.815371|S|75|256.5|0|75
A|SNDK|20260102|09:43:21.492218|S|75|257.54|0|75
A|SNDK|20260102|09:44:31.080292|S|75|257.24|0|75
A|SNDK|20260102|09:46:18.920419|S|75|260.88|0|75
A|SNDK|20260102|09:47:32.493135|S|75|261.88|0|75
A|SNDK|20260102|09:47:51.274492|S|3|262.5|0|3
A|SNDK|20260102|09:47:51.274503|S|97|262.5|0|97
A|SNDK|20260102|09:49:05.020395|S|100|261.78|0|100
A|SNDK|20260102|09:49:05.020411|S|100|261.78|0|100
A|SNDK|20260102|09:49:05.020412|S|34|261.78|0|34
A|SNDK|20260102|09:49:25.606026|S|75|261.34|0|75
A|SNDK|20260102|09:50:32.000729|S|50|263.6|0|50
A|SNDK|20260102|09:50:40.710926|S|100|263.78|0|100
A|SNDK|20260102|09:53:12.222634|S|2|262.02|0|2
A|SNDK|20260102|09:54:21.927303|S|75|261.63|0|75
A|SNDK|20260102|10:01:24.759438|S|75|264.52|0|75
A|SNDK|20260102|10:01:42.744992|S|75|264.7|0|75
A|SNDK|20260102|10:15:07.982991|S|100|264.01|0|100
A|SNDK|20260102|10:39:41.106048|S|100|265.25|0|100
A|SNDK|20260102|10:59:19.573445|S|100|263.88|0|100
A|SNDK|20260102|11:14:48.058775|S|100|263.63|0|100
A|SNDK|20260102|11:16:49.894527|S|100|263.81|0|100
A|SNDK|20260102|11:17:58.784077|S|100|264.39|0|100
A|SNDK|20260102|11:22:51.867105|S|100|265.43|0|100
A|SNDK|20260102|12:00:13.559996|S|3|263.43|0|3
A|SNDK|20260102|13:00:48.931144|S|9|266.5|0|9
A|SNDK|20260102|13:18:26.631647|S|20|268.31|0|20
A|SNDK|20260102|13:27:29.643654|S|6|267.87|0|6
A|SNDK|20260102|13:32:53.630018|S|100|268.3|0|100
A|SNDK|20260102|14:10:37.783742|S|5|269.69|0|5
A|SNDK|20260102|14:58:41.132388|S|143|270.52|0|143
A|SNDK|20260102|14:58:41.136665|S|57|270.52|0|57
A|SNDK|20260102|15:19:28.368030|S|4|272.08|0|4
A|SNDK|20260102|15:24:46.714428|S|75|273.3|0|75
A|SNDK|20260102|15:25:45.414091|S|100|273.76|0|100
A|SNDK|20260102|15:44:42.303545|S|75|274.36|0|75
A|SNDK|20260102|15:44:54.708965|S|75|274.3|0|75
A|SNDK|20260102|15:48:16.013094|S|75|273.73|0|75
A|SNDK|20260102|15:55:22.893509|S|75|275.33|0|75
A|SNDK|20260102|15:57:13.610257|S|75|275.1|0|75
A|SNDL|20260102|09:30:16.427046|S|100|1.69|0|100
A|SNDL|20260102|09:30:17.352559|S|100|1.7|0|100
A|SNDL|20260102|09:30:27.515338|S|100|1.69|0|100
A|SNDL|20260102|09:37:14.060813|S|100|1.68|0|100
A|SNDL|20260102|09:58:04.307310|S|100|1.68|0|100
A|SNDL|20260102|10:04:47.849299|S|389|1.675|0|389
A|SNDL|20260102|10:07:39.983669|S|100|1.67|0|100
A|SNDL|20260102|10:33:24.506995|S|100|1.69|0|100
A|SNDL|20260102|10:41:07.736324|S|100|1.69|0|100
A|SNDL|20260102|10:43:57.955217|S|100|1.69|0|100
A|SNDL|20260102|10:47:37.892830|S|100|1.7|0|100
A|SNDL|20260102|10:54:24.404038|S|100|1.7|0|100
A|SNDL|20260102|10:54:24.404191|S|100|1.7|0|100
A|SNDL|20260102|11:53:21.433369|S|100|1.74|0|100
A|SNDL|20260102|11:58:53.788697|S|200|1.74|0|200
A|SNDL|20260102|12:14:42.890242|S|100|1.74|0|100
A|SNDL|20260102|12:24:27.453712|S|100|1.74|0|100
A|SNDL|20260102|13:16:47.892463|S|300|1.72|0|300
A|SNDR|20260102|09:43:46.005241|S|150|26.54|0|150
A|SNDR|20260102|09:43:46.005241|S|148|26.53|0|148
A|SNDR|20260102|09:43:47.005267|S|100|26.56|0|100
A|SNDR|20260102|09:43:47.005267|S|152|26.52|0|152
A|SNDR|20260102|09:43:47.005328|S|146|26.52|0|146
A|SNDR|20260102|10:30:35.604256|S|100|26.79|0|100
A|SNDR|20260102|10:47:38.605039|S|6|26.79|0|6
A|SNDR|20260102|10:47:38.605039|S|161|26.79|0|161
A|SNDR|20260102|10:47:38.605039|S|2|26.79|0|2
A|SNDR|20260102|10:48:53.600776|S|100|26.78|0|100
A|SNDR|20260102|10:48:53.600777|S|89|26.77|0|89
A|SNDR|20260102|10:48:53.600803|S|81|26.77|0|81
A|SNDR|20260102|10:48:53.600804|S|1|26.77|0|1
A|SNDR|20260102|10:48:53.600804|S|1|26.77|0|1
A|SNDR|20260102|10:48:53.600804|S|7|26.77|0|7
A|SNDR|20260102|10:48:53.600804|S|2|26.77|0|2
A|SNDR|20260102|10:48:53.600807|S|8|26.77|0|8
A|SNDR|20260102|10:48:53.606459|S|48|26.76|0|48
A|SNDR|20260102|10:48:53.606459|S|32|26.76|0|32
A|SNDR|20260102|10:48:53.610704|S|9|26.75|0|9
A|SNDR|20260102|13:54:44.436279|S|1|26.84|0|1
A|SNDR|20260102|14:30:43.852976|S|100|26.92|0|100
A|SNDR|20260102|14:44:41.925218|S|82|26.94|0|82
A|SNDR|20260102|14:44:41.926360|S|45|26.94|0|45
A|SNDR|20260102|14:44:41.926360|S|2|26.94|0|2
A|SNDR|20260102|14:44:41.926360|S|2|26.94|0|2
A|SNDR|20260102|14:44:41.926360|S|4|26.94|0|4
A|SNDR|20260102|14:44:41.926361|S|2|26.94|0|2
A|SNDR|20260102|14:44:41.926361|S|2|26.94|0|2
A|SNDR|20260102|14:53:56.417340|S|1|26.99|0|1
A|SNDR|20260102|14:53:56.417341|S|13|26.99|0|13
A|SNDR|20260102|14:53:56.417341|S|12|26.99|0|12
A|SNDR|20260102|14:53:56.417341|S|11|26.99|0|11
A|SNDR|20260102|14:53:56.417341|S|1|26.99|0|1
A|SNDR|20260102|14:53:56.417343|S|1|26.99|0|1
A|SNDR|20260102|14:53:56.417343|S|10|26.99|0|10
A|SNDR|20260102|14:53:56.417343|S|1|26.99|0|1
A|SNDR|20260102|14:53:56.417343|S|1|26.99|0|1
A|SNDR|20260102|14:53:56.417343|S|2|26.99|0|2
A|SNDR|20260102|14:53:56.417344|S|1|26.99|0|1
A|SNDR|20260102|15:55:05.361501|S|11|27.01|0|11
A|SNDR|20260102|15:56:02.738397|S|38|26.99|0|38
A|SNDX|20260102|10:02:07.798031|S|100|21.24|0|100
A|SNDX|20260102|10:02:07.798032|S|10|21.24|0|10
A|SNDX|20260102|10:02:07.798051|S|9|21.24|0|9
A|SNEX|20260102|12:04:14.434009|S|1|96.23|0|1
A|SNEX|20260102|13:00:19.969395|S|100|96.91|0|100
A|SNEX|20260102|13:29:43.666166|S|30|97.14|0|30
A|SNEX|20260102|13:29:43.666242|S|45|97.14|0|45
A|SNEX|20260102|13:29:43.666419|S|35|97.14|0|35
A|SNEX|20260102|13:45:31.790578|S|60|97.52|0|60
A|SNEX|20260102|13:45:32.690062|S|9|97.52|0|9
A|SNEX|20260102|13:45:32.690062|S|65|97.52|0|65
A|SNEX|20260102|15:55:49.780760|S|100|97.7|0|100
A|SNEX|20260102|15:57:27.184594|S|100|97.77|0|100
A|SNEX|20260102|15:57:27.184594|S|100|97.75|0|100
A|SNEX|20260102|15:57:27.184594|S|100|97.76|0|100
A|SNN|20260102|10:12:08.446938|S|10|32.73|0|10
A|SNN|20260102|11:02:17.812231|S|13|32.83|0|13
A|SNN|20260102|11:14:36.292567|S|20|32.75|0|20
A|SNN|20260102|11:25:00.031865|S|50|32.8|0|50
A|SNN|20260102|11:47:50.782419|S|150|32.83|0|150
A|SNN|20260102|13:02:23.205338|S|42|32.69|0|42
A|SNOW|20260102|09:32:00.723831|S|50|220.52|0|50
A|SNOW|20260102|09:34:09.881255|S|50|219.88|0|50
A|SNOW|20260102|09:41:01.741052|S|50|220.9|0|50
A|SNOW|20260102|09:44:12.483203|S|50|221.42|0|50
A|SNOW|20260102|09:51:04.178458|S|100|222.64|0|100
A|SNOW|20260102|09:57:12.661452|S|6|221.83|0|6
A|SNOW|20260102|10:03:04.633618|S|5|222|0|5
A|SNOW|20260102|10:09:20.237656|S|6|220.4|0|6
A|SNOW|20260102|10:59:34.373468|S|10|214.67|0|10
A|SNOW|20260102|11:14:25.011605|S|6|215.61|0|6
A|SNOW|20260102|11:14:25.011605|S|2|215.58|0|2
A|SNOW|20260102|11:17:32.719006|S|2|216|0|2
A|SNOW|20260102|11:17:42.270728|S|1|216.17|0|1
A|SNOW|20260102|11:19:43.812817|S|1|215.95|0|1
A|SNOW|20260102|12:25:12.703216|S|50|215.19|0|50
A|SNOW|20260102|12:36:20.983233|S|8|215.43|0|8
A|SNOW|20260102|12:40:13.656239|S|5|215.4|0|5
A|SNOW|20260102|13:15:43.686988|S|4|214.36|0|4
A|SNOW|20260102|13:30:42.558944|S|2|214.28|0|2
A|SNOW|20260102|13:35:44.184058|S|3|214.32|0|3
A|SNOW|20260102|13:46:30.441680|S|3|214.7|0|3
A|SNOW|20260102|13:48:24.314741|S|6|214.72|0|6
A|SNOW|20260102|14:38:29.678900|S|100|217.33|0|100
A|SNOW|20260102|14:38:29.679018|S|100|217.33|0|100
A|SNOW|20260102|14:38:29.679449|S|24|217.33|0|24
A|SNOW|20260102|14:38:30.106351|S|62|217.33|0|62
A|SNOW|20260102|14:38:30.161978|S|100|217.36|0|100
A|SNOW|20260102|14:38:30.162053|S|100|217.36|0|100
A|SNOW|20260102|14:38:30.162068|S|100|217.36|0|100
A|SNOW|20260102|14:38:30.162375|S|51|217.36|0|51
A|SNOW|20260102|14:38:30.163475|S|49|217.36|0|49
A|SNOW|20260102|14:38:30.163476|S|100|217.36|0|100
A|SNOW|20260102|14:38:30.163553|S|11|217.36|0|11
A|SNOW|20260102|14:38:30.258169|S|100|217.35|0|100
A|SNOW|20260102|14:38:30.259366|S|93|217.33|0|93
A|SNOW|20260102|14:38:30.795172|S|100|217.32|0|100
A|SNOW|20260102|14:38:30.795577|S|37|217.32|0|37
A|SNOW|20260102|14:38:30.795655|S|63|217.32|0|63
A|SNOW|20260102|14:38:30.795655|S|100|217.32|0|100
A|SNOW|20260102|14:38:31.429405|S|14|217.32|0|14
A|SNOW|20260102|14:38:32.094904|S|100|217.35|0|100
A|SNOW|20260102|14:38:32.094918|S|100|217.35|0|100
A|SNOW|20260102|14:38:32.094991|S|100|217.35|0|100
A|SNOW|20260102|14:38:32.095017|S|100|217.35|0|100
A|SNOW|20260102|14:38:32.095018|S|100|217.35|0|100
A|SNOW|20260102|14:38:32.095020|S|100|217.35|0|100
A|SNOW|20260102|14:38:32.095067|S|100|217.35|0|100
A|SNOW|20260102|14:38:32.095081|S|34|217.35|0|34
A|SNOW|20260102|14:38:32.617761|S|9|217.34|0|9
A|SNOW|20260102|14:38:32.618166|S|19|217.34|0|19
A|SNOW|20260102|14:38:32.618228|S|4|217.34|0|4
A|SNOW|20260102|14:38:34.625224|S|100|217.37|0|100
A|SNOW|20260102|14:38:34.625649|S|21|217.37|0|21
A|SNOW|20260102|14:53:02.234910|S|1|217.17|0|1
A|SNOW|20260102|15:07:32.985317|S|50|217.13|0|50
A|SNOW|20260102|15:08:43.465623|S|39|217.25|0|39
A|SNOW|20260102|15:08:44.745823|S|13|217.27|0|13
A|SNOW|20260102|15:08:44.745823|S|100|217.27|0|100
A|SNOW|20260102|15:08:46.156538|S|100|217.32|0|100
A|SNOW|20260102|15:08:46.156741|S|100|217.32|0|100
A|SNOW|20260102|15:08:46.156853|S|100|217.32|0|100
A|SNOW|20260102|15:08:46.157050|S|100|217.32|0|100
A|SNOW|20260102|15:08:46.157233|S|15|217.32|0|15
A|SNOW|20260102|15:31:35.038798|S|50|217.37|0|50
A|SNOW|20260102|15:42:01.323840|S|50|217.42|0|50
A|SNOW|20260102|15:43:41.484767|S|50|217.36|0|50
A|SNOW|20260102|15:47:52.270530|S|50|217.12|0|50
A|SNOW|20260102|15:51:29.980385|S|50|217.45|0|50
A|SNOW|20260102|15:51:29.980576|S|50|217.47|0|50
A|SNOW|20260102|15:55:13.028919|S|100|217.19|0|100
A|SNOW|20260102|15:55:13.392732|S|50|217.13|0|50
A|SNOW|20260102|15:55:37.623416|S|50|216.99|0|50
A|SNOW|20260102|15:56:25.078795|S|50|216.9|0|50
A|SNOW|20260102|15:56:38.380518|S|50|216.85|0|50
A|SNOW|20260102|15:58:31.125394|S|50|216.655|0|50
A|SNOW|20260102|15:58:31.125407|S|50|216.655|0|50
A|SNPS|20260102|09:43:51.507202|S|100|481|0|100
A|SNPS|20260102|10:11:18.131661|S|160|484.54|0|160
A|SNPS|20260102|12:40:59.310799|S|40|474.33|0|40
A|SNPS|20260102|13:09:39.342980|S|6|474.45|0|6
A|SNPS|20260102|13:36:40.303355|S|4|475.46|0|4
A|SNPS|20260102|13:37:56.722334|S|5|475.6|0|5
A|SNPS|20260102|13:37:56.947738|S|5|475.65|0|5
A|SNPS|20260102|13:37:56.947738|S|3|475.66|0|3
A|SNPS|20260102|14:03:21.191756|S|11|477.3|0|11
A|SNPS|20260102|14:04:48.278806|S|40|478.08|0|40
A|SNPS|20260102|14:07:10.428139|S|1|478.92|0|1
A|SNPS|20260102|14:07:10.428139|S|6|478.93|0|6
A|SNPS|20260102|14:24:12.405983|S|11|483.24|0|11
A|SNPS|20260102|14:26:13.354415|S|40|482.78|0|40
A|SNPS|20260102|14:26:16.238095|S|4|482.51|0|4
A|SNPS|20260102|14:52:58.981152|S|2|482.12|0|2
A|SNPS|20260102|15:13:30.168400|S|40|483.66|0|40
A|SNPS|20260102|15:51:10.127155|S|100|481.03|0|100
A|SNPS|20260102|15:58:51.337942|S|40|480.59|0|40
A|SNX|20260102|10:21:41.182903|S|2|152.27|0|2
A|SNX|20260102|15:59:48.148809|S|26|153.45|0|26
A|SNX|20260102|15:59:49.152970|S|93|153.44|0|93
A|SNY|20260102|15:39:07.961138|S|115|48.25|0|115
A|SO|20260102|10:34:18.761306|S|100|87.2|0|100
A|SO|20260102|10:45:51.459723|S|50|87.04|0|50
A|SO|20260102|10:46:40.474234|S|281|87|0|281
A|SO|20260102|11:09:45.093796|S|100|87.38|0|100
A|SO|20260102|11:22:46.952161|S|4|87.34|0|4
A|SO|20260102|11:30:50.956051|S|100|87.02|0|100
A|SO|20260102|11:49:15.237217|S|3|87.22|0|3
A|SO|20260102|11:55:58.514146|S|100|87.29|0|100
A|SO|20260102|11:55:58.514210|S|100|87.29|0|100
A|SO|20260102|11:56:04.523763|S|100|87.29|0|100
A|SO|20260102|12:28:28.568842|S|100|87.34|0|100
A|SO|20260102|12:28:34.470144|S|100|87.34|0|100
A|SO|20260102|12:28:36.853524|S|100|87.34|0|100
A|SO|20260102|13:04:55.068610|S|100|87.41|0|100
A|SO|20260102|13:45:19.952426|S|100|87.42|0|100
A|SO|20260102|13:45:19.953211|S|7|87.42|0|7
A|SO|20260102|13:45:19.953211|S|100|87.42|0|100
A|SO|20260102|13:45:19.953354|S|93|87.42|0|93
A|SO|20260102|14:38:02.702028|S|1|87.55|0|1
A|SO|20260102|15:51:00.992468|S|5|86.98|0|5
A|SO|20260102|15:51:00.992512|S|45|86.98|0|45
A|SO|20260102|15:59:47.361902|S|22|87.135|0|22
A|SOAR|20260102|09:30:00.112560|E|1695|.63|75876|5
A|SOAR|20260102|09:30:00.112560|S|1695|.63|75876|522
A|SOAR|20260102|09:36:54.014558|E|16|.6|0|16
A|SOAR|20260102|09:36:54.014558|E|16|.6|0|16
A|SOAR|20260102|09:36:54.014558|E|2|.6|0|2
A|SOAR|20260102|09:36:54.014559|E|363|.6|0|363
A|SOAR|20260102|09:37:47.520654|S|200|.5991|0|200
A|SOAR|20260102|09:37:47.520654|S|200|.5992|0|200
A|SOAR|20260102|09:38:48.017886|S|500|.6081|0|500
A|SOAR|20260102|09:41:28.384622|S|200|.6099|0|200
A|SOAR|20260102|09:42:09.535104|S|100|.6149|0|100
A|SOAR|20260102|09:43:01.718112|S|400|.6166|0|400
A|SOAR|20260102|09:45:05.767323|S|500|.6238|0|500
A|SOAR|20260102|10:00:59.502748|S|600|.6134|0|600
A|SOAR|20260102|10:01:54.074273|S|100|.6159|0|100
A|SOAR|20260102|10:03:16.159525|S|500|.6129|0|500
A|SOAR|20260102|10:05:38.664479|S|700|.6033|0|700
A|SOAR|20260102|10:05:39.969061|S|100|.6049|0|100
A|SOAR|20260102|10:07:04.395617|S|1700|.6037|0|1700
A|SOAR|20260102|10:13:45.415213|S|100|.6021|0|100
A|SOAR|20260102|10:34:11.070610|S|200|.6043|0|200
A|SOAR|20260102|10:40:44.044908|S|100|.6074|0|100
A|SOAR|20260102|10:48:28.737311|S|100|.6129|0|100
A|SOAR|20260102|10:59:32.449348|S|74|.6214|0|74
A|SOAR|20260102|10:59:32.489344|S|22|.6214|0|22
A|SOAR|20260102|10:59:32.591329|S|4|.6214|0|4
A|SOAR|20260102|11:01:57.539770|S|100|.6237|0|100
A|SOAR|20260102|11:09:29.859034|S|66|.6247|0|66
A|SOAR|20260102|11:09:29.953316|S|22|.6247|0|22
A|SOAR|20260102|11:09:30.013606|S|8|.6247|0|8
A|SOAR|20260102|11:09:30.014064|S|4|.6247|0|4
A|SOAR|20260102|11:14:51.328743|S|500|.6224|0|500
A|SOAR|20260102|11:19:52.542912|S|100|.6298|0|100
A|SOAR|20260102|11:34:44.267113|S|52|.6319|0|52
A|SOAR|20260102|11:34:46.063484|S|30|.6319|0|30
A|SOAR|20260102|11:34:47.018103|S|10|.6319|0|10
A|SOAR|20260102|11:34:49.010959|S|6|.6319|0|6
A|SOAR|20260102|11:34:50.011030|S|2|.6319|0|2
A|SOAR|20260102|11:38:51.126889|S|29|.6328|0|29
A|SOAR|20260102|11:40:19.496287|S|36|.6328|0|36
A|SOAR|20260102|11:40:19.496933|S|35|.6328|0|35
A|SOAR|20260102|11:47:37.902339|S|67|.6328|0|67
A|SOAR|20260102|11:47:38.240894|S|19|.6328|0|19
A|SOAR|20260102|11:47:38.664800|S|10|.6328|0|10
A|SOAR|20260102|11:47:39.330134|S|3|.6328|0|3
A|SOAR|20260102|11:47:39.720459|S|1|.6328|0|1
A|SOAR|20260102|11:47:41.103918|E|15|.6312|0|15
A|SOAR|20260102|11:59:17.586229|S|165|.6398|0|165
A|SOAR|20260102|11:59:18.643328|S|79|.6398|0|79
A|SOAR|20260102|11:59:19.743051|S|29|.6398|0|29
A|SOAR|20260102|11:59:25.368081|S|19|.6398|0|19
A|SOAR|20260102|11:59:27.406375|S|5|.6398|0|5
A|SOAR|20260102|11:59:27.478054|S|2|.6398|0|2
A|SOAR|20260102|11:59:28.430947|S|1|.6398|0|1
A|SOAR|20260102|12:05:12.869307|S|124|.6425|0|124
A|SOAR|20260102|12:05:13.960873|S|39|.6425|0|39
A|SOAR|20260102|12:05:15.080943|S|37|.6425|0|37
A|SOAR|20260102|12:07:59.098466|S|100|.6432|0|100
A|SOAR|20260102|12:09:36.778512|S|200|.6509|0|200
A|SOAR|20260102|12:25:06.403046|S|100|.6467|0|100
A|SOAR|20260102|12:29:43.028237|S|500|.6482|0|500
A|SOAR|20260102|12:36:22.833378|S|132|.6433|0|132
A|SOAR|20260102|12:36:22.833396|S|156|.6433|0|156
A|SOAR|20260102|12:43:38.583304|S|409|.6433|0|409
A|SOAR|20260102|12:43:39.330135|S|107|.6433|0|107
A|SOAR|20260102|12:43:39.520940|S|52|.6433|0|52
A|SOAR|20260102|12:43:40.578282|S|31|.6433|0|31
A|SOAR|20260102|13:22:47.916564|S|100|.649|0|100
A|SOAR|20260102|13:26:27.384346|S|340|.64625|0|340
A|SOAR|20260102|13:26:27.399294|S|57|.6493|0|57
A|SOAR|20260102|13:26:27.478042|S|25|.6493|0|25
A|SOAR|20260102|13:26:27.713132|S|10|.6493|0|10
A|SOAR|20260102|13:26:28.611064|S|5|.6493|0|5
A|SOAR|20260102|13:26:28.753047|S|2|.6493|0|2
A|SOAR|20260102|13:26:29.774335|S|1|.6493|0|1
A|SOAR|20260102|13:26:30.521020|S|162|.6493|0|162
A|SOAR|20260102|13:26:30.759521|S|91|.6493|0|91
A|SOAR|20260102|13:26:32.318799|S|47|.6493|0|47
A|SOAR|20260102|13:32:22.134126|S|45|.6493|0|45
A|SOAR|20260102|13:32:22.134236|S|55|.6493|0|55
A|SOAR|20260102|13:41:09.177547|S|54|.6557|0|54
A|SOAR|20260102|13:41:09.370438|S|31|.6557|0|31
A|SOAR|20260102|13:41:10.232728|S|8|.6557|0|8
A|SOAR|20260102|13:41:10.232808|S|7|.6557|0|7
A|SOAR|20260102|13:41:21.271272|S|272|.6613|0|272
A|SOAR|20260102|13:41:21.271352|S|128|.6613|0|128
A|SOAR|20260102|14:13:07.398501|S|116|.6599|0|116
A|SOAR|20260102|14:13:42.646622|S|84|.6599|0|84
A|SOAR|20260102|14:31:21.460594|S|100|.6599|0|100
A|SOAR|20260102|14:31:21.460621|S|100|.6599|0|100
A|SOAR|20260102|14:40:42.856562|S|1|.65065|0|1
A|SOAR|20260102|15:37:18.576057|S|209|.65495|0|209
A|SOAR|20260102|15:59:38.073585|S|100|.65495|0|100
A|SOAR|20260102|15:59:38.077888|S|100|.6595|0|100
A|SOAR|20260102|15:59:38.082219|S|100|.6598|0|100
A|SOAR|20260102|15:59:38.086446|S|100|.6598|0|100
A|SOAR|20260102|15:59:38.090481|S|100|.6598|0|100
A|SOAR|20260102|15:59:38.095084|S|100|.6598|0|100
A|SOAR|20260102|15:59:38.102597|S|100|.6599|0|100
A|SOAR|20260102|15:59:38.111063|S|500|.6651|0|500
A|SOAR|20260102|15:59:38.111063|S|500|.665|0|500
A|SOAR|20260102|15:59:38.116718|S|500|.6651|0|500
A|SOAR|20260102|15:59:50.234078|E|712|.66|0|712
A|SOAR|20260102|16:00:00.101928|S|3059|.6695|107054|2715
A|SOBO|20260102|10:04:51.039398|S|100|27.54|0|100
A|SOBO|20260102|10:59:33.775246|S|100|27.91|0|100
A|SOBO|20260102|12:13:08.649172|S|110|28.02|0|110
A|SOBO|20260102|13:02:30.322572|S|110|27.91|0|110
A|SOBO|20260102|14:39:38.557528|S|120|27.88|0|120
A|SOBO|20260102|15:50:00.936720|S|100|27.81|0|100
A|SOBO|20260102|15:50:00.936733|S|180|27.81|0|180
A|SOC|20260102|09:31:31.450484|E|100|10.515|0|100
A|SOC|20260102|09:36:55.829970|S|100|10.55|0|100
A|SOC|20260102|09:36:55.829980|S|17|10.55|0|17
A|SOC|20260102|09:36:55.840187|S|100|10.6|0|100
A|SOC|20260102|09:36:55.971817|E|100|10.595|0|100
A|SOC|20260102|09:38:11.451608|S|100|10.57|0|100
A|SOC|20260102|09:56:59.912501|S|100|10.68|0|100
A|SOC|20260102|10:04:08.276553|S|50|10.94|0|50
A|SOC|20260102|10:04:08.276581|S|50|10.94|0|50
A|SOC|20260102|10:12:21.317860|S|100|10.85|0|100
A|SOC|20260102|10:12:21.317885|S|18|10.85|0|18
A|SOC|20260102|10:12:21.317886|S|82|10.85|0|82
A|SOC|20260102|10:15:12.745135|S|100|10.88|0|100
A|SOC|20260102|10:22:36.231144|S|35|10.65|0|35
A|SOC|20260102|11:03:15.258922|S|49|10.47|0|49
A|SOC|20260102|11:04:18.791163|S|8|10.52|0|8
A|SOC|20260102|11:05:35.983922|S|32|10.47|0|32
A|SOC|20260102|11:09:27.939424|S|100|10.61|0|100
A|SOC|20260102|11:11:11.326918|S|30|10.66|0|30
A|SOC|20260102|11:40:35.389250|S|37|10.76|0|37
A|SOC|20260102|11:40:46.655212|S|263|10.76|0|263
A|SOC|20260102|11:56:21.491046|S|131|11.08|0|131
A|SOC|20260102|11:58:06.760373|S|50|11.14|0|50
A|SOC|20260102|12:08:54.355652|S|100|11.365|0|100
A|SOC|20260102|13:18:19.708173|E|693|11.74|0|693
A|SOC|20260102|13:21:38.379324|S|1|11.73|0|1
A|SOC|20260102|13:27:42.114537|S|100|11.675|0|100
A|SOC|20260102|13:28:27.266098|S|1|11.65|0|1
A|SOC|20260102|13:28:27.268544|E|600|11.66|0|600
A|SOC|20260102|13:28:27.269321|E|69|11.66|0|69
A|SOC|20260102|13:31:35.003939|E|500|11.77|0|500
A|SOC|20260102|13:31:35.004006|E|92|11.77|0|92
A|SOC|20260102|13:34:12.353133|E|280|11.61|0|280
A|SOC|20260102|13:34:12.353145|E|20|11.61|0|20
A|SOC|20260102|13:34:12.353166|E|200|11.61|0|200
A|SOC|20260102|13:34:12.353246|E|84|11.61|0|84
A|SOC|20260102|13:40:54.529240|S|100|11.66|0|100
A|SOC|20260102|13:44:49.151821|S|19|11.725|0|19
A|SOC|20260102|13:44:49.151842|S|19|11.725|0|19
A|SOC|20260102|14:51:18.189826|S|100|11.715|0|100
A|SOC|20260102|15:00:00.062264|S|200|11.93|0|200
A|SOC|20260102|15:04:56.663434|S|13|11.87|0|13
A|SOC|20260102|15:11:58.962605|S|100|12.13|0|100
A|SOC|20260102|15:11:58.962644|S|17|12.13|0|17
A|SOC|20260102|15:13:57.647505|S|16|12.08|0|16
A|SOC|20260102|15:16:20.318896|S|100|12.1|0|100
A|SOC|20260102|15:21:25.007972|S|300|12.14|0|300
A|SOC|20260102|15:23:02.181341|S|100|12.17|0|100
A|SOC|20260102|15:23:02.181372|S|21|12.17|0|21
A|SOC|20260102|15:23:26.452583|S|200|12.155|0|200
A|SOC|20260102|15:28:20.747293|S|200|12.195|0|200
A|SOC|20260102|15:40:34.202622|S|200|11.97|0|200
A|SOC|20260102|15:40:34.217846|S|200|11.97|0|200
A|SOC|20260102|15:40:34.237802|S|200|11.97|0|200
A|SOC|20260102|15:43:12.521830|S|200|11.9|0|200
A|SOC|20260102|15:43:45.159324|S|200|11.9|0|200
A|SOC|20260102|15:47:58.608105|S|100|11.86|0|100
A|SOC|20260102|15:51:09.167128|S|200|11.74|0|200
A|SOC|20260102|15:52:58.397385|S|200|11.725|0|200
A|SOC|20260102|15:58:10.942717|S|20|11.77|0|20
A|SOCA|20260102|15:07:03.212461|S|100|10.06|0|100
A|SOFI|20260102|10:12:53.132789|S|100|26.02|0|100
A|SOFI|20260102|10:14:51.490365|S|352|25.95|0|352
A|SOFI|20260102|10:19:24.825599|S|200|25.865|0|200
A|SOFI|20260102|10:21:10.959381|S|100|25.82|0|100
A|SOFI|20260102|10:39:09.462085|S|5|26.34|0|5
A|SOFI|20260102|10:53:36.851879|S|25|26.4|0|25
A|SOFI|20260102|11:16:52.578458|S|100|26.54|0|100
A|SOFI|20260102|11:20:22.393711|S|100|26.59|0|100
A|SOFI|20260102|11:25:38.998282|S|200|26.715|0|200
A|SOFI|20260102|11:34:27.798071|S|600|26.845|0|600
A|SOFI|20260102|11:37:47.061385|S|100|26.825|0|100
A|SOFI|20260102|11:41:58.011253|E|100|26.85|0|100
A|SOFI|20260102|11:54:24.214378|S|100|26.97|0|100
A|SOFI|20260102|11:54:24.222804|S|248|26.965|0|248
A|SOFI|20260102|12:01:08.101282|S|100|27|0|100
A|SOFI|20260102|12:02:46.777059|S|100|27.02|0|100
A|SOFI|20260102|12:02:54.422173|S|76|27.01|0|76
A|SOFI|20260102|12:02:54.422173|S|24|27.01|0|24
A|SOFI|20260102|12:07:31.564615|S|100|27.06|0|100
A|SOFI|20260102|12:07:53.049283|S|248|27.065|0|248
A|SOFI|20260102|12:07:53.049283|S|200|27.065|0|200
A|SOFI|20260102|12:08:45.036219|S|33|27.1|0|33
A|SOFI|20260102|12:08:45.036273|S|67|27.1|0|67
A|SOFI|20260102|12:11:09.029945|S|42|27.13|0|42
A|SOFI|20260102|12:18:47.827797|S|100|27.355|0|100
A|SOFI|20260102|12:19:35.096341|S|100|27.4|0|100
A|SOFI|20260102|12:19:39.245560|S|300|27.425|0|300
A|SOFI|20260102|12:25:28.739393|S|100|27.405|0|100
A|SOFI|20260102|12:25:49.749747|S|100|27.43|0|100
A|SOFI|20260102|12:26:41.223115|S|100|27.46|0|100
A|SOFI|20260102|12:26:52.101584|S|311|27.465|0|311
A|SOFI|20260102|12:27:05.437680|S|311|27.475|0|311
A|SOFI|20260102|12:27:08.665466|S|100|27.485|0|100
A|SOFI|20260102|12:28:16.040980|S|300|27.5|0|300
A|SOFI|20260102|12:28:20.008665|S|7|27.48|0|7
A|SOFI|20260102|12:28:42.154391|S|100|27.45|0|100
A|SOFI|20260102|12:28:42.154493|S|100|27.45|0|100
A|SOFI|20260102|12:28:43.418809|S|100|27.43|0|100
A|SOFI|20260102|12:33:03.008030|S|100|27.385|0|100
A|SOFI|20260102|12:36:18.641364|S|119|27.345|0|119
A|SOFI|20260102|12:36:18.641415|S|100|27.345|0|100
A|SOFI|20260102|12:41:51.511976|S|130|27.43|0|130
A|SOFI|20260102|12:42:02.105050|S|389|27.425|0|389
A|SOFI|20260102|12:52:30.837848|S|100|27.36|0|100
A|SOFI|20260102|13:16:35.527332|S|56|27.305|0|56
A|SOFI|20260102|13:48:52.206351|S|39|27.42|0|39
A|SOFI|20260102|13:54:09.959586|S|44|27.36|0|44
A|SOFI|20260102|13:54:09.959611|S|15|27.36|0|15
A|SOFI|20260102|13:54:09.959645|S|36|27.36|0|36
A|SOFI|20260102|13:57:29.184078|S|100|27.37|0|100
A|SOFI|20260102|14:02:56.155863|S|82|27.385|0|82
A|SOFI|20260102|14:02:56.155948|S|18|27.385|0|18
A|SOFI|20260102|14:02:56.156111|S|100|27.38|0|100
A|SOFI|20260102|14:10:59.148817|S|100|27.475|0|100
A|SOFI|20260102|14:10:59.148899|S|100|27.48|0|100
A|SOFI|20260102|14:12:06.932016|S|200|27.5|0|200
A|SOFI|20260102|14:36:01.342442|S|300|27.37|0|300
A|SOFI|20260102|14:59:52.570707|S|358|27.335|0|358
A|SOFI|20260102|15:07:30.877313|S|1|27.34|0|1
A|SOFI|20260102|15:21:24.556814|S|300|27.405|0|300
A|SOFI|20260102|15:26:16.290888|S|3|27.425|0|3
A|SOFI|20260102|15:26:42.747507|S|100|27.41|0|100
A|SOFI|20260102|15:28:27.139753|S|106|27.44|0|106
A|SOFI|20260102|15:40:46.318537|S|200|27.475|0|200
A|SOFI|20260102|15:41:55.914816|S|100|27.495|0|100
A|SOFI|20260102|15:41:55.914844|S|100|27.49|0|100
A|SOFI|20260102|15:43:21.498202|S|100|27.485|0|100
A|SOFI|20260102|15:43:21.506216|S|100|27.485|0|100
A|SOFI|20260102|15:43:34.023515|S|200|27.485|0|200
A|SOFI|20260102|15:43:48.604745|S|200|27.495|0|200
A|SOFI|20260102|15:50:23.915851|S|200|27.445|0|200
A|SOFI|20260102|15:57:35.068150|S|200|27.41|0|200
A|SOFI|20260102|15:57:37.010851|S|100|27.42|0|100
A|SOFI|20260102|15:57:38.025524|S|100|27.43|0|100
A|SOFI|20260102|15:59:07.137423|S|100|27.48|0|100
A|SOHU|20260102|10:33:45.228930|S|100|16.04|0|100
A|SOHU|20260102|10:33:45.229011|S|100|16.04|0|100
A|SOHU|20260102|10:33:45.229053|S|100|16.04|0|100
A|SOHU|20260102|10:33:45.229071|S|100|16.04|0|100
A|SOHU|20260102|10:33:45.229116|S|100|16.04|0|100
A|SOHU|20260102|10:33:45.229135|S|28|16.04|0|28
A|SOHU|20260102|10:51:04.909064|S|55|15.92|0|55
A|SOLS|20260102|11:27:26.280100|S|2|48.97|0|2
A|SOLS|20260102|11:32:30.222090|S|22|48.93|0|22
A|SOLS|20260102|13:03:15.648911|S|200|48.58|0|200
A|SOLS|20260102|13:12:47.968301|S|200|48.545|0|200
A|SOLT|20260102|09:38:22.344491|S|700|6.8|0|700
A|SOLT|20260102|09:38:22.344492|S|2000|6.8|0|2000
A|SOLT|20260102|09:54:04.872441|S|100|6.87|0|100
A|SOLT|20260102|10:15:39.332205|S|100|6.82|0|100
A|SOLT|20260102|10:22:06.237175|S|100|6.74|0|100
A|SOLT|20260102|10:23:25.715937|S|2000|6.75|0|2000
A|SOLT|20260102|10:25:51.949972|S|400|6.76|0|400
A|SOLT|20260102|10:28:40.254957|S|200|6.8|0|200
A|SOLT|20260102|10:36:21.243369|S|2000|6.9|0|2000
A|SOLT|20260102|10:40:07.387865|S|500|6.94|0|500
A|SOLT|20260102|10:44:41.703055|S|700|6.93|0|700
A|SOLT|20260102|10:52:02.223011|S|3|6.89|0|3
A|SOLT|20260102|10:53:35.593661|S|100|6.89|0|100
A|SOLT|20260102|10:54:17.872084|S|270|6.89|0|270
A|SOLT|20260102|10:54:17.872122|S|863|6.89|0|863
A|SOLT|20260102|10:54:17.872738|S|863|6.89|0|863
A|SOLT|20260102|11:15:27.343101|S|1400|7.05|0|1400
A|SOLT|20260102|11:15:47.504363|S|900|7.05|0|900
A|SOLT|20260102|11:29:17.565712|S|100|7.05|0|100
A|SOLT|20260102|11:33:53.862612|S|400|7.16|0|400
A|SOLT|20260102|11:35:22.430049|S|2000|7.15|0|2000
A|SOLT|20260102|11:52:01.469222|S|2000|7.03|0|2000
A|SOLT|20260102|11:52:01.469222|S|700|7.03|0|700
A|SOLT|20260102|12:03:25.287769|S|800|7.14|0|800
A|SOLT|20260102|12:34:02.523927|S|100|7.14|0|100
A|SOLT|20260102|12:48:29.618663|S|100|7.13|0|100
A|SOLT|20260102|12:53:10.903480|S|1001|7.12|0|1001
A|SOLT|20260102|13:05:01.794175|S|400|7.19|0|400
A|SOLT|20260102|13:28:15.409401|S|100|7.2|0|100
A|SOLT|20260102|13:49:54.831837|S|2000|7.09|0|2000
A|SOLT|20260102|13:50:02.400512|S|135|7.08|0|135
A|SOLT|20260102|13:50:02.400534|S|65|7.08|0|65
A|SOLT|20260102|14:00:00.252888|S|1814|7.09|0|1814
A|SOLT|20260102|14:00:00.253006|S|186|7.09|0|186
A|SOLT|20260102|14:04:41.798137|S|100|7.08|0|100
A|SOLT|20260102|14:13:55.473111|S|135|7.11|0|135
A|SOLT|20260102|14:13:55.476660|S|165|7.11|0|165
A|SOLT|20260102|14:18:45.537369|S|700|7.15|0|700
A|SOLT|20260102|14:22:58.295863|S|500|7.17|0|500
A|SOLT|20260102|14:24:48.151849|S|100|7.17|0|100
A|SOLT|20260102|14:30:36.912726|S|2000|7.18|0|2000
A|SOLT|20260102|15:56:16.366399|S|400|7.09|0|400
A|SOLT|20260102|15:56:16.366399|S|2000|7.09|0|2000
A|SOLT|20260102|15:57:36.484192|S|500|7.09|0|500
A|SOLT|20260102|15:58:43.332762|S|400|7.1|0|400
A|SOLT|20260102|15:59:07.173268|S|500|7.11|0|500
A|SOLV|20260102|09:59:35.012104|S|100|79.01|0|100
A|SOLV|20260102|10:48:03.505041|S|3|78.74|0|3
A|SOLV|20260102|10:55:28.328159|S|20|78.87|0|20
A|SOLV|20260102|12:28:16.494828|S|14|79.24|0|14
A|SOLV|20260102|12:28:16.494856|S|86|79.24|0|86
A|SOLV|20260102|12:39:28.193317|S|100|79.11|0|100
A|SOLV|20260102|13:08:32.183253|S|40|78.87|0|40
A|SOLV|20260102|14:57:07.910830|S|100|79.25|0|100
A|SOLV|20260102|14:58:06.658057|S|100|79.25|0|100
A|SOLV|20260102|15:28:53.257074|S|100|79.11|0|100
A|SOLZ|20260102|09:47:47.808984|S|400|13.17|0|400
A|SOLZ|20260102|09:48:06.345446|S|200|13.21|0|200
A|SOLZ|20260102|10:02:07.332930|S|400|13.2|0|400
A|SOLZ|20260102|11:15:13.800629|S|200|13.36|0|200
A|SOLZ|20260102|11:30:06.104433|S|200|13.35|0|200
A|SOLZ|20260102|11:31:12.613581|S|200|13.42|0|200
A|SOLZ|20260102|11:35:41.582111|S|200|13.48|0|200
A|SOLZ|20260102|12:16:03.619617|S|200|13.55|0|200
A|SOLZ|20260102|12:54:01.273184|S|100|13.45|0|100
A|SOLZ|20260102|13:50:04.105252|S|400|13.4|0|400
A|SOLZ|20260102|15:21:48.881367|S|200|13.53|0|200
A|SOLZ|20260102|15:21:48.943333|S|400|13.53|0|400
A|SON|20260102|10:18:26.814199|S|1|43.71|0|1
A|SON|20260102|10:23:13.382891|S|1|43.71|0|1
A|SON|20260102|14:49:30.233287|S|1|44.585|0|1
A|SON|20260102|15:13:48.387445|S|75|44.595|0|75
A|SON|20260102|15:56:02.211447|S|60|44.36|0|60
A|SON|20260102|15:56:51.129101|S|75|44.36|0|75
A|SONO|20260102|12:17:29.130103|S|10|17.54|0|10
A|SONO|20260102|12:20:31.113086|S|13|17.54|0|13
A|SONO|20260102|12:20:31.113308|S|87|17.54|0|87
A|SONO|20260102|13:23:19.778646|S|100|17.49|0|100
A|SONO|20260102|13:23:19.778715|S|25|17.49|0|25
A|SONO|20260102|13:23:19.778789|S|25|17.49|0|25
A|SONO|20260102|13:23:19.778854|S|25|17.49|0|25
A|SONO|20260102|13:23:19.778917|S|14|17.49|0|14
A|SONO|20260102|13:33:55.177412|S|40|17.44|0|40
A|SONO|20260102|13:48:32.249472|S|186|17.4|0|186
A|SONO|20260102|14:39:39.444957|S|70|17.51|0|70
A|SONO|20260102|15:06:28.697787|S|130|17.54|0|130
A|SONO|20260102|15:50:00.063567|S|60|17.44|0|60
A|SONY|20260102|09:51:24.726585|S|60|25.895|0|60
A|SONY|20260102|10:47:07.720248|S|100|25.79|0|100
A|SONY|20260102|11:19:33.930008|S|100|25.76|0|100
A|SONY|20260102|11:45:52.308288|S|100|25.76|0|100
A|SONY|20260102|11:45:52.308422|S|100|25.76|0|100
A|SONY|20260102|15:01:27.208911|S|1|25.83|0|1
A|SONY|20260102|15:23:06.599558|S|5|25.83|0|5
A|SONY|20260102|15:35:16.607804|S|311|25.805|0|311
A|SOPA|20260102|09:31:29.193011|S|200|4.005|0|200
A|SOPA|20260102|09:34:13.651227|S|200|4.07|0|200
A|SOPA|20260102|10:06:26.728893|S|25|3.91|0|25
A|SOPA|20260102|10:56:12.325634|S|79|3.63|0|79
A|SOPA|20260102|12:19:44.121692|E|430|3.865|0|430
A|SOPA|20260102|13:45:52.555127|S|100|3.48|0|100
A|SOPA|20260102|14:16:25.346552|S|200|3.45|0|200
A|SOPA|20260102|15:33:46.471997|S|660|3.64|0|660
A|SOPA|20260102|15:41:29.730086|S|700|3.58|0|700
A|SOUN|20260102|09:30:26.146600|S|500|10.32|0|500
A|SOUN|20260102|09:30:49.724355|S|500|10.29|0|500
A|SOUN|20260102|09:30:49.740239|S|500|10.31|0|500
A|SOUN|20260102|09:30:49.740770|S|18|10.305|0|18
A|SOUN|20260102|09:31:22.352254|S|200|10.26|0|200
A|SOUN|20260102|09:35:06.478424|S|100|10.18|0|100
A|SOUN|20260102|09:39:41.990605|S|500|10.22|0|500
A|SOUN|20260102|09:39:41.990606|S|100|10.22|0|100
A|SOUN|20260102|09:39:45.782807|S|600|10.22|0|600
A|SOUN|20260102|09:44:15.045705|S|100|10.27|0|100
A|SOUN|20260102|09:47:40.081223|S|128|10.305|0|128
A|SOUN|20260102|09:49:31.212056|S|500|10.29|0|500
A|SOUN|20260102|09:49:46.948305|S|100|10.325|0|100
A|SOUN|20260102|10:03:43.044220|S|100|10.245|0|100
A|SOUN|20260102|10:09:12.255072|S|500|10.2|0|500
A|SOUN|20260102|10:09:12.255073|S|55|10.2|0|55
A|SOUN|20260102|10:11:20.737389|S|12|10.2|0|12
A|SOUN|20260102|10:11:20.737761|S|288|10.2|0|288
A|SOUN|20260102|10:11:20.737762|S|267|10.2|0|267
A|SOUN|20260102|10:11:20.738657|S|500|10.2|0|500
A|SOUN|20260102|10:11:20.738708|S|336|10.2|0|336
A|SOUN|20260102|10:11:20.756671|S|164|10.2|0|164
A|SOUN|20260102|10:29:05.877760|S|15|10.2|0|15
A|SOUN|20260102|10:48:02.067569|S|100|10.41|0|100
A|SOUN|20260102|10:51:52.552969|S|500|10.35|0|500
A|SOUN|20260102|10:51:53.266596|S|500|10.34|0|500
A|SOUN|20260102|11:03:15.924083|S|500|10.25|0|500
A|SOUN|20260102|12:18:28.447632|S|300|10.425|0|300
A|SOUN|20260102|12:18:28.460755|S|500|10.42|0|500
A|SOUN|20260102|12:25:07.553616|S|500|10.44|0|500
A|SOUN|20260102|12:35:27.397530|S|500|10.46|0|500
A|SOUN|20260102|12:36:14.723207|S|500|10.47|0|500
A|SOUN|20260102|13:07:07.160559|S|576|10.445|0|576
A|SOUN|20260102|13:28:23.892062|S|10|10.49|0|10
A|SOUN|20260102|13:46:46.087634|S|500|10.53|0|500
A|SOUN|20260102|13:48:02.817673|S|500|10.55|0|500
A|SOUN|20260102|13:52:42.388724|S|500|10.49|0|500
A|SOUN|20260102|14:09:59.363822|S|500|10.6|0|500
A|SOUN|20260102|14:21:16.745125|S|721|10.545|0|721
A|SOUN|20260102|14:29:09.875587|S|500|10.52|0|500
A|SOUN|20260102|14:29:09.886267|S|500|10.51|0|500
A|SOUN|20260102|14:29:09.889380|S|500|10.515|0|500
A|SOUN|20260102|14:29:09.889380|S|500|10.51|0|500
A|SOUN|20260102|14:29:09.904102|S|400|10.505|0|400
A|SOUN|20260102|14:29:09.904288|S|400|10.505|0|400
A|SOUN|20260102|14:29:09.908384|S|500|10.505|0|500
A|SOUN|20260102|14:30:44.997673|S|500|10.51|0|500
A|SOUN|20260102|14:39:35.754303|S|500|10.535|0|500
A|SOUN|20260102|14:47:28.310365|S|500|10.55|0|500
A|SOUN|20260102|14:51:05.238763|S|1|10.54|0|1
A|SOUN|20260102|14:54:47.091059|S|100|10.505|0|100
A|SOUN|20260102|14:54:47.091083|S|100|10.505|0|100
A|SOUN|20260102|14:56:19.121570|S|448|10.525|0|448
A|SOUN|20260102|14:59:36.626582|S|150|10.525|0|150
A|SOUN|20260102|15:10:25.351289|S|50|10.48|0|50
A|SOUN|20260102|15:10:59.229801|S|500|10.49|0|500
A|SOUN|20260102|15:26:52.325962|S|400|10.535|0|400
A|SOUN|20260102|15:35:16.964916|S|500|10.55|0|500
A|SOUN|20260102|15:50:10.035489|S|500|10.55|0|500
A|SOUN|20260102|15:53:20.246245|S|100|10.555|0|100
A|SOUN|20260102|15:53:20.253547|S|100|10.555|0|100
A|SOUN|20260102|15:59:24.135399|S|100|10.585|0|100
A|SOXL|20260102|09:30:02.402061|S|100|45.325|0|100
A|SOXL|20260102|09:30:17.785084|S|300|45.85|0|300
A|SOXL|20260102|09:30:20.961872|S|400|45.81|0|400
A|SOXL|20260102|09:30:25.568826|E|300|45.76|0|300
A|SOXL|20260102|09:30:27.633277|S|500|45.81|0|500
A|SOXL|20260102|09:30:29.139095|S|500|45.84|0|500
A|SOXL|20260102|09:30:29.139278|S|500|45.84|0|500
A|SOXL|20260102|09:30:30.476677|S|300|45.87|0|300
A|SOXL|20260102|09:30:39.736887|S|6|45.93|0|6
A|SOXL|20260102|09:30:41.040545|S|500|45.93|0|500
A|SOXL|20260102|09:31:04.242021|S|100|46.14|0|100
A|SOXL|20260102|09:31:04.242021|S|200|46.135|0|200
A|SOXL|20260102|09:31:09.992093|E|300|46.07|0|300
A|SOXL|20260102|09:31:10.115031|S|200|46.105|0|200
A|SOXL|20260102|09:31:11.050237|S|444|46.15|0|444
A|SOXL|20260102|09:31:22.005067|S|300|46.12|0|300
A|SOXL|20260102|09:31:22.555241|S|300|46.19|0|300
A|SOXL|20260102|09:31:27.206123|S|500|46.32|0|500
A|SOXL|20260102|09:31:52.842406|S|500|46.48|0|500
A|SOXL|20260102|09:33:00.139132|S|390|46.16|0|390
A|SOXL|20260102|09:34:24.651475|S|212|46.3|0|212
A|SOXL|20260102|09:34:24.651487|S|88|46.3|0|88
A|SOXL|20260102|09:34:33.920903|S|212|46.49|0|212
A|SOXL|20260102|09:34:33.921030|S|288|46.49|0|288
A|SOXL|20260102|09:34:52.577662|S|500|46.6|0|500
A|SOXL|20260102|09:35:04.776465|S|400|46.48|0|400
A|SOXL|20260102|09:35:04.971710|S|500|46.47|0|500
A|SOXL|20260102|09:35:20.699390|S|350|46.55|0|350
A|SOXL|20260102|09:35:20.699407|S|150|46.55|0|150
A|SOXL|20260102|09:35:27.972900|S|100|46.53|0|100
A|SOXL|20260102|09:35:37.835644|E|2|46.58|0|2
A|SOXL|20260102|09:35:56.083256|S|100|46.61|0|100
A|SOXL|20260102|09:36:15.168774|S|500|46.53|0|500
A|SOXL|20260102|09:36:15.168774|S|500|46.52|0|500
A|SOXL|20260102|09:36:15.168774|S|500|46.54|0|500
A|SOXL|20260102|09:36:15.168774|S|500|46.55|0|500
A|SOXL|20260102|09:36:15.171590|S|500|46.56|0|500
A|SOXL|20260102|09:37:06.656094|S|300|46.88|0|300
A|SOXL|20260102|09:37:19.877985|S|48|46.87|0|48
A|SOXL|20260102|09:37:20.281220|S|52|46.87|0|52
A|SOXL|20260102|09:38:19.714605|S|300|46.88|0|300
A|SOXL|20260102|09:39:47.162065|S|500|46.7|0|500
A|SOXL|20260102|09:40:32.990648|S|300|46.48|0|300
A|SOXL|20260102|09:40:33.041619|S|500|46.46|0|500
A|SOXL|20260102|09:40:38.205928|S|300|46.49|0|300
A|SOXL|20260102|09:43:13.082662|S|500|46.88|0|500
A|SOXL|20260102|09:43:13.083071|S|400|46.88|0|400
A|SOXL|20260102|09:43:13.963943|S|300|46.89|0|300
A|SOXL|20260102|09:43:15.308460|S|500|46.9|0|500
A|SOXL|20260102|09:43:16.034845|S|175|46.91|0|175
A|SOXL|20260102|09:43:19.379516|S|400|46.95|0|400
A|SOXL|20260102|09:43:19.586987|S|300|46.96|0|300
A|SOXL|20260102|09:43:20.736052|S|400|46.97|0|400
A|SOXL|20260102|09:43:28.051857|S|400|46.98|0|400
A|SOXL|20260102|09:43:28.334516|S|500|46.99|0|500
A|SOXL|20260102|09:43:32.933073|S|280|46.99|0|280
A|SOXL|20260102|09:43:34.266878|S|400|47|0|400
A|SOXL|20260102|09:43:34.266878|S|500|46.99|0|500
A|SOXL|20260102|09:43:51.678004|S|400|46.93|0|400
A|SOXL|20260102|09:44:01.317891|S|300|47|0|300
A|SOXL|20260102|09:44:03.535990|S|500|47.04|0|500
A|SOXL|20260102|09:44:39.055409|S|400|47.06|0|400
A|SOXL|20260102|09:45:32.382094|S|500|47.15|0|500
A|SOXL|20260102|09:45:38.071629|S|400|47.18|0|400
A|SOXL|20260102|09:45:38.408511|S|400|47.18|0|400
A|SOXL|20260102|09:46:13.962225|S|300|47.2|0|300
A|SOXL|20260102|09:46:28.159990|S|400|47.26|0|400
A|SOXL|20260102|09:47:01.001453|S|300|47.15|0|300
A|SOXL|20260102|09:47:27.812563|S|400|47.52|0|400
A|SOXL|20260102|09:47:29.113023|S|300|47.53|0|300
A|SOXL|20260102|09:48:08.337871|S|400|47.53|0|400
A|SOXL|20260102|09:48:09.446872|S|300|47.55|0|300
A|SOXL|20260102|09:49:39.696519|S|300|47.41|0|300
A|SOXL|20260102|09:50:30.904625|S|500|47.62|0|500
A|SOXL|20260102|09:50:30.905188|S|400|47.62|0|400
A|SOXL|20260102|09:50:31.223596|S|500|47.64|0|500
A|SOXL|20260102|09:53:16.494548|S|104|47.29|0|104
A|SOXL|20260102|09:53:16.495069|S|12|47.29|0|12
A|SOXL|20260102|09:53:16.495181|S|35|47.29|0|35
A|SOXL|20260102|09:53:46.977165|S|500|47.34|0|500
A|SOXL|20260102|09:54:06.449084|S|500|47.32|0|500
A|SOXL|20260102|09:54:56.479511|S|500|47.47|0|500
A|SOXL|20260102|09:56:00.532195|S|300|47.38|0|300
A|SOXL|20260102|09:57:07.037647|S|500|47.58|0|500
A|SOXL|20260102|09:58:11.678164|S|400|47.55|0|400
A|SOXL|20260102|09:58:41.323001|S|300|47.57|0|300
A|SOXL|20260102|09:59:05.816020|S|400|47.53|0|400
A|SOXL|20260102|09:59:05.881358|S|300|47.54|0|300
A|SOXL|20260102|09:59:18.712397|S|500|47.52|0|500
A|SOXL|20260102|10:00:02.261557|S|278|47.535|0|278
A|SOXL|20260102|10:00:47.338304|S|134|47.77|0|134
A|SOXL|20260102|10:01:06.487383|S|300|47.8|0|300
A|SOXL|20260102|10:01:08.098999|S|300|47.8|0|300
A|SOXL|20260102|10:01:14.096281|S|278|47.845|0|278
A|SOXL|20260102|10:02:03.852027|S|300|47.79|0|300
A|SOXL|20260102|10:02:03.952212|S|278|47.765|0|278
A|SOXL|20260102|10:02:30.982794|S|400|47.88|0|400
A|SOXL|20260102|10:02:32.584053|S|500|47.88|0|500
A|SOXL|20260102|10:02:42.211970|S|500|47.88|0|500
A|SOXL|20260102|10:02:48.693571|S|400|47.89|0|400
A|SOXL|20260102|10:03:01.278141|S|500|47.96|0|500
A|SOXL|20260102|10:03:03.487325|S|500|47.97|0|500
A|SOXL|20260102|10:03:05.787456|S|300|47.98|0|300
A|SOXL|20260102|10:03:05.929940|S|300|47.99|0|300
A|SOXL|20260102|10:03:36.905166|S|300|47.9|0|300
A|SOXL|20260102|10:03:36.923462|S|400|47.92|0|400
A|SOXL|20260102|10:03:37.008547|S|500|47.95|0|500
A|SOXL|20260102|10:03:55.993572|S|400|47.98|0|400
A|SOXL|20260102|10:03:56.017550|S|300|47.98|0|300
A|SOXL|20260102|10:03:56.109249|S|300|48|0|300
A|SOXL|20260102|10:04:05.174752|S|300|47.92|0|300
A|SOXL|20260102|10:05:12.431129|S|500|47.83|0|500
A|SOXL|20260102|10:06:00.946301|S|278|47.895|0|278
A|SOXL|20260102|10:06:49.171341|S|500|48|0|500
A|SOXL|20260102|10:07:03.655131|S|500|48.04|0|500
A|SOXL|20260102|10:08:10.341240|S|278|47.765|0|278
A|SOXL|20260102|10:09:18.661965|S|400|47.82|0|400
A|SOXL|20260102|10:10:42.460790|S|76|47.78|0|76
A|SOXL|20260102|10:11:25.834253|S|300|47.54|0|300
A|SOXL|20260102|10:11:25.838057|S|500|47.53|0|500
A|SOXL|20260102|10:11:30.889886|E|278|47.495|0|278
A|SOXL|20260102|10:12:53.110764|S|5|47.56|0|5
A|SOXL|20260102|10:15:05.004282|S|300|47.26|0|300
A|SOXL|20260102|10:15:08.099816|S|400|47.29|0|400
A|SOXL|20260102|10:15:39.334044|S|300|47.29|0|300
A|SOXL|20260102|10:17:52.210304|S|200|47.275|0|200
A|SOXL|20260102|10:20:30.321786|S|300|47.02|0|300
A|SOXL|20260102|10:22:11.541491|S|300|46.74|0|300
A|SOXL|20260102|10:22:22.424211|S|300|46.72|0|300
A|SOXL|20260102|10:23:12.504007|S|300|46.57|0|300
A|SOXL|20260102|10:24:03.731006|S|400|46.53|0|400
A|SOXL|20260102|10:26:40.992902|S|500|46.37|0|500
A|SOXL|20260102|10:27:11.334463|S|500|46.5|0|500
A|SOXL|20260102|10:27:11.796786|S|400|46.45|0|400
A|SOXL|20260102|10:27:11.796786|S|500|46.44|0|500
A|SOXL|20260102|10:27:11.798754|S|300|46.42|0|300
A|SOXL|20260102|10:27:25.315651|S|500|46.17|0|500
A|SOXL|20260102|10:32:04.247665|S|500|46.2|0|500
A|SOXL|20260102|10:33:52.027781|S|500|46.85|0|500
A|SOXL|20260102|10:34:46.809939|S|400|46.86|0|400
A|SOXL|20260102|10:37:34.417624|S|400|47.07|0|400
A|SOXL|20260102|10:37:34.419120|S|300|47.07|0|300
A|SOXL|20260102|10:37:36.882275|S|65|47.05|0|65
A|SOXL|20260102|10:41:30.729989|S|53|47.305|0|53
A|SOXL|20260102|10:42:08.657646|S|400|47.4|0|400
A|SOXL|20260102|10:42:09.810236|S|300|47.4|0|300
A|SOXL|20260102|10:42:18.182421|S|1|47.43|0|1
A|SOXL|20260102|10:42:18.182435|S|299|47.43|0|299
A|SOXL|20260102|10:42:18.182607|S|200|47.43|0|200
A|SOXL|20260102|10:42:18.182630|S|100|47.43|0|100
A|SOXL|20260102|10:42:23.357529|S|400|47.5|0|400
A|SOXL|20260102|10:42:37.576492|S|300|47.52|0|300
A|SOXL|20260102|10:43:05.536378|E|32|47.51|0|32
A|SOXL|20260102|10:43:05.536378|E|400|47.51|0|400
A|SOXL|20260102|10:44:49.771895|S|400|47.4|0|400
A|SOXL|20260102|10:48:09.116868|S|400|47.26|0|400
A|SOXL|20260102|10:50:03.537986|S|153|47.01|0|153
A|SOXL|20260102|10:50:03.538003|S|2|47.01|0|2
A|SOXL|20260102|10:51:39.915310|S|400|46.73|0|400
A|SOXL|20260102|10:53:10.552375|S|500|46.54|0|500
A|SOXL|20260102|10:54:17.346630|S|400|46.61|0|400
A|SOXL|20260102|10:54:17.866306|S|300|46.64|0|300
A|SOXL|20260102|10:54:56.555877|S|300|46.64|0|300
A|SOXL|20260102|10:55:20.572013|S|500|46.77|0|500
A|SOXL|20260102|10:56:13.404100|S|300|46.81|0|300
A|SOXL|20260102|10:57:01.277352|S|400|46.56|0|400
A|SOXL|20260102|10:58:01.528211|S|300|46.16|0|300
A|SOXL|20260102|10:58:41.980214|S|500|46.25|0|500
A|SOXL|20260102|11:00:00.502407|S|300|46.11|0|300
A|SOXL|20260102|11:00:12.851672|S|500|45.98|0|500
A|SOXL|20260102|11:00:19.658738|S|400|46.16|0|400
A|SOXL|20260102|11:00:28.578153|S|133|46.01|0|133
A|SOXL|20260102|11:00:43.389651|S|500|45.99|0|500
A|SOXL|20260102|11:01:03.757438|S|400|45.9|0|400
A|SOXL|20260102|11:01:31.700438|S|300|45.92|0|300
A|SOXL|20260102|11:03:15.029062|S|500|46.08|0|500
A|SOXL|20260102|11:03:34.195379|S|400|46.12|0|400
A|SOXL|20260102|11:05:24.943559|S|294|45.91|0|294
A|SOXL|20260102|11:05:24.943580|S|6|45.91|0|6
A|SOXL|20260102|11:05:31.769087|S|500|45.97|0|500
A|SOXL|20260102|11:05:53.663249|S|400|45.98|0|400
A|SOXL|20260102|11:06:15.347737|S|290|46|0|290
A|SOXL|20260102|11:06:26.601029|S|500|46.04|0|500
A|SOXL|20260102|11:08:06.747789|S|400|46.03|0|400
A|SOXL|20260102|11:10:19.662772|S|300|46.02|0|300
A|SOXL|20260102|11:11:26.571466|S|400|46.19|0|400
A|SOXL|20260102|11:11:56.460502|S|30|45.95|0|30
A|SOXL|20260102|11:12:06.069344|S|400|45.73|0|400
A|SOXL|20260102|11:12:06.074322|S|300|45.72|0|300
A|SOXL|20260102|11:12:06.734478|S|154|45.78|0|154
A|SOXL|20260102|11:12:07.234266|S|15|45.79|0|15
A|SOXL|20260102|11:13:06.951333|S|300|45.98|0|300
A|SOXL|20260102|11:13:12.766834|S|500|46.04|0|500
A|SOXL|20260102|11:14:32.767891|S|400|46.37|0|400
A|SOXL|20260102|11:14:41.529089|S|500|46.44|0|500
A|SOXL|20260102|11:15:36.503005|S|300|46.7|0|300
A|SOXL|20260102|11:16:07.708559|S|300|46.75|0|300
A|SOXL|20260102|11:21:23.648350|S|500|46.5|0|500
A|SOXL|20260102|11:22:33.883369|S|400|46.8|0|400
A|SOXL|20260102|11:22:52.917615|S|300|46.82|0|300
A|SOXL|20260102|11:25:39.056027|S|300|46.7|0|300
A|SOXL|20260102|11:26:59.104593|S|5|46.74|0|5
A|SOXL|20260102|11:30:00.061387|S|500|46.71|0|500
A|SOXL|20260102|11:30:23.211659|S|5|46.74|0|5
A|SOXL|20260102|11:33:11.299471|S|300|46.53|0|300
A|SOXL|20260102|11:34:35.568280|S|400|46.92|0|400
A|SOXL|20260102|11:34:35.827497|S|300|46.93|0|300
A|SOXL|20260102|11:37:17.369141|S|500|46.99|0|500
A|SOXL|20260102|11:37:32.303472|S|500|47|0|500
A|SOXL|20260102|11:37:43.506935|S|282|46.91|0|282
A|SOXL|20260102|11:46:30.464378|S|400|46.69|0|400
A|SOXL|20260102|11:48:05.294556|S|3|46.6|0|3
A|SOXL|20260102|11:48:05.294576|S|20|46.6|0|20
A|SOXL|20260102|11:48:06.982990|S|400|46.57|0|400
A|SOXL|20260102|11:48:08.386383|S|400|46.6|0|400
A|SOXL|20260102|11:50:09.809752|S|300|46.5|0|300
A|SOXL|20260102|11:55:57.236909|S|500|46.25|0|500
A|SOXL|20260102|11:56:11.322526|S|18|46.28|0|18
A|SOXL|20260102|12:00:17.619420|S|500|46.38|0|500
A|SOXL|20260102|12:01:31.247436|S|500|46.29|0|500
A|SOXL|20260102|12:02:28.471343|S|278|46.365|0|278
A|SOXL|20260102|12:02:28.471343|S|22|46.37|0|22
A|SOXL|20260102|12:03:51.279968|S|300|46.25|0|300
A|SOXL|20260102|12:08:03.027879|S|500|46.3|0|500
A|SOXL|20260102|12:10:01.921297|S|500|46.35|0|500
A|SOXL|20260102|12:11:56.392714|S|400|46.33|0|400
A|SOXL|20260102|12:12:00.710858|S|278|46.385|0|278
A|SOXL|20260102|12:12:00.710858|S|122|46.39|0|122
A|SOXL|20260102|12:12:25.876289|S|500|46.48|0|500
A|SOXL|20260102|12:13:53.807248|S|300|46.61|0|300
A|SOXL|20260102|12:15:52.779262|S|500|46.6|0|500
A|SOXL|20260102|12:20:36.612084|S|500|46.53|0|500
A|SOXL|20260102|12:24:45.421466|E|278|46.495|0|278
A|SOXL|20260102|12:29:49.748486|S|500|46.46|0|500
A|SOXL|20260102|12:31:38.526019|S|300|46.46|0|300
A|SOXL|20260102|12:31:47.918052|S|122|46.51|0|122
A|SOXL|20260102|12:31:47.918052|S|278|46.505|0|278
A|SOXL|20260102|12:37:28.595200|S|500|46.39|0|500
A|SOXL|20260102|12:37:29.934510|S|500|46.41|0|500
A|SOXL|20260102|12:38:29.954567|S|500|46.4|0|500
A|SOXL|20260102|12:39:28.280366|S|215|46.425|0|215
A|SOXL|20260102|12:40:04.207340|S|278|46.475|0|278
A|SOXL|20260102|12:40:04.207340|S|222|46.48|0|222
A|SOXL|20260102|12:45:22.552805|S|500|46.61|0|500
A|SOXL|20260102|12:50:11.277334|S|100|46.355|0|100
A|SOXL|20260102|12:50:11.277334|S|200|46.35|0|200
A|SOXL|20260102|12:50:53.347346|S|500|46.25|0|500
A|SOXL|20260102|12:55:16.257239|S|500|46.49|0|500
A|SOXL|20260102|12:55:54.400070|S|400|46.5|0|400
A|SOXL|20260102|13:03:46.855699|S|300|46.56|0|300
A|SOXL|20260102|13:06:23.530455|S|1|46.4|0|1
A|SOXL|20260102|13:10:20.329899|S|400|46.52|0|400
A|SOXL|20260102|13:11:40.351764|S|2|46.46|0|2
A|SOXL|20260102|13:22:06.512818|S|500|46.87|0|500
A|SOXL|20260102|13:31:17.344973|S|300|46.62|0|300
A|SOXL|20260102|13:35:00.006369|S|348|46.645|0|348
A|SOXL|20260102|13:35:00.006369|S|152|46.65|0|152
A|SOXL|20260102|13:40:42.130266|S|500|46.77|0|500
A|SOXL|20260102|13:46:52.208464|S|500|46.98|0|500
A|SOXL|20260102|13:47:01.501834|S|500|46.99|0|500
A|SOXL|20260102|13:48:02.399643|S|1|46.95|0|1
A|SOXL|20260102|13:48:02.399661|S|299|46.95|0|299
A|SOXL|20260102|13:48:32.264466|S|102|46.86|0|102
A|SOXL|20260102|13:54:43.671467|S|500|46.71|0|500
A|SOXL|20260102|13:55:24.267344|S|500|46.64|0|500
A|SOXL|20260102|13:57:08.784781|S|500|46.63|0|500
A|SOXL|20260102|13:57:58.295234|S|400|46.64|0|400
A|SOXL|20260102|13:59:21.940386|S|400|46.65|0|400
A|SOXL|20260102|13:59:49.795175|S|500|46.68|0|500
A|SOXL|20260102|14:00:34.248531|S|33|46.73|0|33
A|SOXL|20260102|14:00:37.804500|S|500|46.74|0|500
A|SOXL|20260102|14:03:43.207435|S|400|46.8|0|400
A|SOXL|20260102|14:05:05.639289|S|500|46.9|0|500
A|SOXL|20260102|14:05:15.008152|S|300|47|0|300
A|SOXL|20260102|14:07:10.486350|S|500|47.05|0|500
A|SOXL|20260102|14:07:31.490501|S|300|47.08|0|300
A|SOXL|20260102|14:09:32.919331|S|400|47.09|0|400
A|SOXL|20260102|14:09:50.272104|S|400|47.1|0|400
A|SOXL|20260102|14:12:11.412408|S|400|47.19|0|400
A|SOXL|20260102|14:12:13.272251|S|500|47.2|0|500
A|SOXL|20260102|14:13:44.639695|S|500|47.31|0|500
A|SOXL|20260102|14:14:01.945858|S|300|47.31|0|300
A|SOXL|20260102|14:15:48.630243|S|300|47.19|0|300
A|SOXL|20260102|14:17:12.654564|S|400|47.14|0|400
A|SOXL|20260102|14:21:34.291779|S|400|47.06|0|400
A|SOXL|20260102|14:25:12.074568|S|400|47.3|0|400
A|SOXL|20260102|14:25:50.266839|S|200|47.23|0|200
A|SOXL|20260102|14:28:22.734300|S|200|47.255|0|200
A|SOXL|20260102|14:28:54.228075|S|500|47.24|0|500
A|SOXL|20260102|14:29:05.903988|S|63|47.28|0|63
A|SOXL|20260102|14:29:05.903988|S|437|47.275|0|437
A|SOXL|20260102|14:30:11.130473|S|437|47.305|0|437
A|SOXL|20260102|14:30:11.130473|S|63|47.31|0|63
A|SOXL|20260102|14:30:16.778199|S|500|47.31|0|500
A|SOXL|20260102|14:30:16.825416|S|300|47.32|0|300
A|SOXL|20260102|14:30:33.287299|S|300|47.35|0|300
A|SOXL|20260102|14:30:36.911276|S|500|47.39|0|500
A|SOXL|20260102|14:30:44.304788|S|300|47.37|0|300
A|SOXL|20260102|14:31:24.360051|S|300|47.39|0|300
A|SOXL|20260102|14:32:23.306937|S|300|47.36|0|300
A|SOXL|20260102|14:32:23.306938|S|4|47.36|0|4
A|SOXL|20260102|14:33:13.854864|S|500|47.44|0|500
A|SOXL|20260102|14:33:44.537843|S|19|47.47|0|19
A|SOXL|20260102|14:33:50.315047|S|300|47.48|0|300
A|SOXL|20260102|14:34:01.174975|S|500|47.48|0|500
A|SOXL|20260102|14:34:15.556106|S|300|47.49|0|300
A|SOXL|20260102|14:34:27.372463|S|500|47.48|0|500
A|SOXL|20260102|14:35:03.178520|S|500|47.48|0|500
A|SOXL|20260102|14:36:38.212285|S|500|47.55|0|500
A|SOXL|20260102|14:36:42.802766|S|400|47.55|0|400
A|SOXL|20260102|14:39:00.793801|S|500|47.59|0|500
A|SOXL|20260102|14:45:23.395822|S|200|47.56|0|200
A|SOXL|20260102|14:47:12.829852|S|300|47.63|0|300
A|SOXL|20260102|14:48:02.339552|S|400|47.615|0|400
A|SOXL|20260102|14:51:57.066487|S|400|47.51|0|400
A|SOXL|20260102|14:54:05.143507|S|400|47.5|0|400
A|SOXL|20260102|14:56:21.416470|S|400|47.52|0|400
A|SOXL|20260102|14:58:49.064009|S|400|47.45|0|400
A|SOXL|20260102|14:59:25.322458|S|500|47.41|0|500
A|SOXL|20260102|15:00:14.211494|S|225|47.36|0|225
A|SOXL|20260102|15:00:27.280725|S|300|47.37|0|300
A|SOXL|20260102|15:00:50.091530|S|300|47.42|0|300
A|SOXL|20260102|15:05:46.097234|S|200|47.4|0|200
A|SOXL|20260102|15:10:31.228717|S|500|47.64|0|500
A|SOXL|20260102|15:10:41.375559|S|500|47.68|0|500
A|SOXL|20260102|15:11:11.704794|S|6|47.66|0|6
A|SOXL|20260102|15:11:11.704795|S|194|47.66|0|194
A|SOXL|20260102|15:12:24.214547|S|400|47.76|0|400
A|SOXL|20260102|15:12:25.836552|S|400|47.77|0|400
A|SOXL|20260102|15:14:21.556983|S|500|47.77|0|500
A|SOXL|20260102|15:14:43.805648|S|300|47.78|0|300
A|SOXL|20260102|15:16:50.022760|S|500|47.72|0|500
A|SOXL|20260102|15:17:00.221567|S|400|47.78|0|400
A|SOXL|20260102|15:17:42.953202|S|400|47.79|0|400
A|SOXL|20260102|15:17:44.083469|S|500|47.79|0|500
A|SOXL|20260102|15:17:59.267800|S|500|47.79|0|500
A|SOXL|20260102|15:18:01.226270|S|300|47.78|0|300
A|SOXL|20260102|15:18:27.088717|S|500|47.84|0|500
A|SOXL|20260102|15:19:04.201664|S|400|47.9|0|400
A|SOXL|20260102|15:20:19.365407|S|500|47.92|0|500
A|SOXL|20260102|15:24:54.706405|S|400|47.92|0|400
A|SOXL|20260102|15:24:54.748558|S|400|47.93|0|400
A|SOXL|20260102|15:24:54.774825|S|400|47.93|0|400
A|SOXL|20260102|15:26:52.042181|S|400|47.89|0|400
A|SOXL|20260102|15:27:07.556974|S|400|47.935|0|400
A|SOXL|20260102|15:27:29.631047|S|500|47.94|0|500
A|SOXL|20260102|15:27:43.409258|S|200|47.96|0|200
A|SOXL|20260102|15:28:32.105935|S|300|47.99|0|300
A|SOXL|20260102|15:28:32.117287|S|400|48|0|400
A|SOXL|20260102|15:28:32.130711|S|96|48.01|0|96
A|SOXL|20260102|15:28:32.145236|S|200|48.02|0|200
A|SOXL|20260102|15:30:02.540136|S|130|47.985|0|130
A|SOXL|20260102|15:30:09.818042|S|300|47.96|0|300
A|SOXL|20260102|15:30:17.481841|S|400|47.93|0|400
A|SOXL|20260102|15:30:30.154188|S|400|47.89|0|400
A|SOXL|20260102|15:30:30.154189|S|200|47.89|0|200
A|SOXL|20260102|15:30:30.154189|S|437|47.89|0|437
A|SOXL|20260102|15:30:30.154419|S|500|47.89|0|500
A|SOXL|20260102|15:30:30.154419|S|500|47.89|0|500
A|SOXL|20260102|15:30:30.154769|S|500|47.89|0|500
A|SOXL|20260102|15:30:33.861271|S|300|47.86|0|300
A|SOXL|20260102|15:30:45.523287|S|5|47.82|0|5
A|SOXL|20260102|15:31:07.805004|S|400|47.8|0|400
A|SOXL|20260102|15:31:40.934668|S|437|47.845|0|437
A|SOXL|20260102|15:32:54.052568|S|547|47.825|0|547
A|SOXL|20260102|15:33:05.414181|S|400|47.81|0|400
A|SOXL|20260102|15:33:05.414398|S|400|47.81|0|400
A|SOXL|20260102|15:33:17.927050|S|500|47.82|0|500
A|SOXL|20260102|15:33:23.960403|S|300|47.84|0|300
A|SOXL|20260102|15:34:17.535734|S|300|47.8|0|300
A|SOXL|20260102|15:35:43.010043|S|400|47.9|0|400
A|SOXL|20260102|15:36:04.331459|S|300|47.84|0|300
A|SOXL|20260102|15:36:16.482343|S|400|47.81|0|400
A|SOXL|20260102|15:36:16.483629|S|300|47.81|0|300
A|SOXL|20260102|15:37:25.213388|S|400|47.84|0|400
A|SOXL|20260102|15:37:25.252333|S|400|47.85|0|400
A|SOXL|20260102|15:38:00.702196|S|500|47.8|0|500
A|SOXL|20260102|15:38:17.936460|S|500|47.83|0|500
A|SOXL|20260102|15:38:40.526116|S|500|47.83|0|500
A|SOXL|20260102|15:38:53.351161|S|400|47.82|0|400
A|SOXL|20260102|15:40:02.420823|S|300|47.77|0|300
A|SOXL|20260102|15:40:43.191522|S|381|47.755|0|381
A|SOXL|20260102|15:41:28.132362|S|500|47.77|0|500
A|SOXL|20260102|15:41:28.135880|S|400|47.76|0|400
A|SOXL|20260102|15:41:33.548053|S|300|47.76|0|300
A|SOXL|20260102|15:41:46.944242|S|300|47.77|0|300
A|SOXL|20260102|15:42:05.043860|S|100|47.77|0|100
A|SOXL|20260102|15:43:02.701515|S|500|47.75|0|500
A|SOXL|20260102|15:43:14.460247|S|83|47.73|0|83
A|SOXL|20260102|15:43:14.460301|S|417|47.73|0|417
A|SOXL|20260102|15:43:21.058532|S|500|47.75|0|500
A|SOXL|20260102|15:43:41.484590|S|500|47.74|0|500
A|SOXL|20260102|15:44:03.453508|S|400|47.73|0|400
A|SOXL|20260102|15:44:22.653853|S|684|47.695|0|684
A|SOXL|20260102|15:44:35.073348|S|300|47.69|0|300
A|SOXL|20260102|15:44:50.639689|S|300|47.68|0|300
A|SOXL|20260102|15:45:29.528910|S|300|47.68|0|300
A|SOXL|20260102|15:45:29.529824|S|300|47.68|0|300
A|SOXL|20260102|15:45:29.533014|S|400|47.69|0|400
A|SOXL|20260102|15:45:33.797940|S|500|47.64|0|500
A|SOXL|20260102|15:45:36.636704|S|400|47.64|0|400
A|SOXL|20260102|15:45:41.353914|S|400|47.64|0|400
A|SOXL|20260102|15:45:41.901745|S|400|47.65|0|400
A|SOXL|20260102|15:46:16.860044|S|300|47.67|0|300
A|SOXL|20260102|15:46:25.540670|S|500|47.64|0|500
A|SOXL|20260102|15:46:43.222584|S|400|47.59|0|400
A|SOXL|20260102|15:46:46.031375|S|300|47.6|0|300
A|SOXL|20260102|15:47:00.713132|S|400|47.58|0|400
A|SOXL|20260102|15:47:04.063561|S|100|47.565|0|100
A|SOXL|20260102|15:47:06.759811|S|300|47.54|0|300
A|SOXL|20260102|15:47:32.448757|S|500|47.51|0|500
A|SOXL|20260102|15:47:37.039785|S|300|47.51|0|300
A|SOXL|20260102|15:47:37.039940|S|400|47.51|0|400
A|SOXL|20260102|15:47:37.040140|S|300|47.51|0|300
A|SOXL|20260102|15:47:50.341902|S|400|47.51|0|400
A|SOXL|20260102|15:47:59.875307|S|300|47.5|0|300
A|SOXL|20260102|15:48:09.294654|S|300|47.5|0|300
A|SOXL|20260102|15:48:11.173126|S|500|47.52|0|500
A|SOXL|20260102|15:48:17.506289|S|2|47.53|0|2
A|SOXL|20260102|15:48:17.506310|S|1|47.53|0|1
A|SOXL|20260102|15:48:17.693111|S|397|47.53|0|397
A|SOXL|20260102|15:48:47.907917|S|300|47.49|0|300
A|SOXL|20260102|15:49:16.934062|S|500|47.44|0|500
A|SOXL|20260102|15:49:23.258343|S|400|47.45|0|400
A|SOXL|20260102|15:49:29.605493|S|300|47.45|0|300
A|SOXL|20260102|15:49:34.274133|S|500|47.43|0|500
A|SOXL|20260102|15:49:43.903754|S|500|47.45|0|500
A|SOXL|20260102|15:49:52.364017|S|9|47.47|0|9
A|SOXL|20260102|15:49:52.364033|S|11|47.47|0|11
A|SOXL|20260102|15:49:52.364034|S|3|47.47|0|3
A|SOXL|20260102|15:49:52.364054|S|1|47.47|0|1
A|SOXL|20260102|15:49:52.364062|S|1|47.47|0|1
A|SOXL|20260102|15:50:00.555608|S|400|47.47|0|400
A|SOXL|20260102|15:50:00.751038|S|500|47.5|0|500
A|SOXL|20260102|15:50:08.094335|S|300|47.5|0|300
A|SOXL|20260102|15:50:08.094645|S|500|47.5|0|500
A|SOXL|20260102|15:50:08.350775|S|500|47.5|0|500
A|SOXL|20260102|15:50:11.657299|S|400|47.47|0|400
A|SOXL|20260102|15:50:18.719891|S|500|47.51|0|500
A|SOXL|20260102|15:50:44.813062|S|300|47.55|0|300
A|SOXL|20260102|15:50:45.088661|S|500|47.55|0|500
A|SOXL|20260102|15:51:00.051400|S|300|47.59|0|300
A|SOXL|20260102|15:51:12.840966|S|300|47.48|0|300
A|SOXL|20260102|15:51:29.627783|S|300|47.42|0|300
A|SOXL|20260102|15:52:00.025493|S|300|47.38|0|300
A|SOXL|20260102|15:52:05.737421|S|300|47.36|0|300
A|SOXL|20260102|15:52:07.718556|S|500|47.37|0|500
A|SOXL|20260102|15:52:14.303263|S|500|47.34|0|500
A|SOXL|20260102|15:52:14.467954|S|400|47.35|0|400
A|SOXL|20260102|15:52:20.012923|S|500|47.34|0|500
A|SOXL|20260102|15:52:20.017480|S|200|47.35|0|200
A|SOXL|20260102|15:52:20.024394|S|400|47.36|0|400
A|SOXL|20260102|15:52:20.024580|S|400|47.36|0|400
A|SOXL|20260102|15:52:20.029434|S|500|47.38|0|500
A|SOXL|20260102|15:52:47.508489|S|400|47.35|0|400
A|SOXL|20260102|15:53:00.062322|S|200|47.35|0|200
A|SOXL|20260102|15:53:01.869383|S|100|47.36|0|100
A|SOXL|20260102|15:53:01.870099|S|200|47.36|0|200
A|SOXL|20260102|15:53:30.018993|S|400|47.47|0|400
A|SOXL|20260102|15:53:37.603756|S|400|47.38|0|400
A|SOXL|20260102|15:53:38.014251|S|400|47.39|0|400
A|SOXL|20260102|15:54:00.055391|S|294|47.39|0|294
A|SOXL|20260102|15:54:00.060099|S|300|47.37|0|300
A|SOXL|20260102|15:54:02.601567|S|400|47.35|0|400
A|SOXL|20260102|15:54:08.349571|S|351|47.35|0|351
A|SOXL|20260102|15:54:08.349590|S|49|47.35|0|49
A|SOXL|20260102|15:54:26.695429|S|300|47.26|0|300
A|SOXL|20260102|15:54:40.587186|S|300|47.27|0|300
A|SOXL|20260102|15:54:40.785186|S|400|47.27|0|400
A|SOXL|20260102|15:54:50.088927|S|300|47.3|0|300
A|SOXL|20260102|15:54:53.175308|S|30|47.26|0|30
A|SOXL|20260102|15:54:53.175416|S|270|47.26|0|270
A|SOXL|20260102|15:54:54.615041|S|300|47.26|0|300
A|SOXL|20260102|15:54:55.035418|S|500|47.26|0|500
A|SOXL|20260102|15:54:55.035642|S|400|47.26|0|400
A|SOXL|20260102|15:54:59.340191|S|400|47.26|0|400
A|SOXL|20260102|15:55:02.137897|S|300|47.4|0|300
A|SOXL|20260102|15:55:04.745285|S|500|47.34|0|500
A|SOXL|20260102|15:55:05.149699|S|300|47.35|0|300
A|SOXL|20260102|15:55:06.740523|S|300|47.37|0|300
A|SOXL|20260102|15:55:09.835937|S|500|47.36|0|500
A|SOXL|20260102|15:55:20.185073|S|400|47.29|0|400
A|SOXL|20260102|15:55:24.097180|S|300|47.29|0|300
A|SOXL|20260102|15:55:28.857804|S|500|47.28|0|500
A|SOXL|20260102|15:55:30.361968|S|500|47.29|0|500
A|SOXL|20260102|15:55:38.543297|S|400|47.28|0|400
A|SOXL|20260102|15:55:55.721159|S|300|47.25|0|300
A|SOXL|20260102|15:56:08.392673|S|300|47.22|0|300
A|SOXL|20260102|15:56:35.231003|S|8|47.26|0|8
A|SOXL|20260102|15:56:42.993810|S|300|47.26|0|300
A|SOXL|20260102|15:56:53.265297|S|400|47.28|0|400
A|SOXL|20260102|15:57:22.329287|S|500|47.28|0|500
A|SOXL|20260102|15:57:40.047473|S|300|47.28|0|300
A|SOXL|20260102|15:57:41.271983|S|400|47.28|0|400
A|SOXL|20260102|15:57:50.220401|S|197|47.27|0|197
A|SOXL|20260102|15:57:51.660118|S|300|47.27|0|300
A|SOXL|20260102|15:57:53.062620|S|500|47.26|0|500
A|SOXL|20260102|15:58:10.584263|S|300|47.25|0|300
A|SOXL|20260102|15:58:27.547953|S|300|47.24|0|300
A|SOXL|20260102|15:58:27.549301|S|400|47.24|0|400
A|SOXL|20260102|15:58:31.627434|S|27|47.24|0|27
A|SOXL|20260102|15:58:33.611919|S|400|47.24|0|400
A|SOXL|20260102|15:58:35.134786|S|186|47.25|0|186
A|SOXL|20260102|15:58:35.134797|S|7|47.25|0|7
A|SOXL|20260102|15:58:35.134808|S|2|47.25|0|2
A|SOXL|20260102|15:58:35.134818|S|1|47.25|0|1
A|SOXL|20260102|15:58:37.806712|S|400|47.25|0|400
A|SOXL|20260102|15:58:37.806993|S|300|47.25|0|300
A|SOXL|20260102|15:58:40.292622|S|233|47.26|0|233
A|SOXL|20260102|15:58:40.292646|S|11|47.26|0|11
A|SOXL|20260102|15:58:40.292676|S|4|47.26|0|4
A|SOXL|20260102|15:58:40.292699|S|1|47.26|0|1
A|SOXL|20260102|15:58:45.108304|S|226|47.27|0|226
A|SOXL|20260102|15:58:45.108313|S|13|47.27|0|13
A|SOXL|20260102|15:58:45.108321|S|4|47.27|0|4
A|SOXL|20260102|15:58:45.108340|S|1|47.27|0|1
A|SOXL|20260102|15:58:45.108349|S|1|47.27|0|1
A|SOXL|20260102|15:58:51.558027|S|155|47.27|0|155
A|SOXL|20260102|15:59:00.000312|S|1|47.295|0|1
A|SOXL|20260102|15:59:00.115243|S|500|47.3|0|500
A|SOXL|20260102|15:59:00.115243|S|300|47.29|0|300
A|SOXL|20260102|15:59:00.117106|S|500|47.29|0|500
A|SOXL|20260102|15:59:00.118487|S|856|47.285|0|856
A|SOXL|20260102|15:59:00.118488|S|500|47.29|0|500
A|SOXL|20260102|15:59:00.130194|S|400|47.28|0|400
A|SOXL|20260102|15:59:00.133731|S|300|47.28|0|300
A|SOXL|20260102|15:59:00.134035|S|300|47.28|0|300
A|SOXL|20260102|15:59:00.138371|S|300|47.28|0|300
A|SOXL|20260102|15:59:00.144260|S|300|47.27|0|300
A|SOXL|20260102|15:59:00.144794|S|400|47.28|0|400
A|SOXL|20260102|15:59:00.147673|S|400|47.28|0|400
A|SOXL|20260102|15:59:00.165031|S|500|47.27|0|500
A|SOXL|20260102|15:59:00.184792|S|200|47.275|0|200
A|SOXL|20260102|15:59:00.184792|S|200|47.27|0|200
A|SOXL|20260102|15:59:01.105642|S|300|47.27|0|300
A|SOXL|20260102|15:59:01.105642|S|300|47.26|0|300
A|SOXL|20260102|15:59:01.791904|S|100|47.24|0|100
A|SOXL|20260102|15:59:02.104392|S|400|47.23|0|400
A|SOXL|20260102|15:59:05.022210|S|41|47.27|0|41
A|SOXL|20260102|15:59:06.974159|S|400|47.28|0|400
A|SOXL|20260102|15:59:10.715225|S|300|47.28|0|300
A|SOXL|20260102|15:59:11.857885|S|500|47.3|0|500
A|SOXL|20260102|15:59:11.863091|S|500|47.29|0|500
A|SOXL|20260102|15:59:12.091741|S|200|47.29|0|200
A|SOXL|20260102|15:59:12.350833|S|400|47.28|0|400
A|SOXL|20260102|15:59:12.602961|S|500|47.29|0|500
A|SOXL|20260102|15:59:12.603946|S|500|47.3|0|500
A|SOXL|20260102|15:59:12.614788|S|500|47.3|0|500
A|SOXL|20260102|15:59:14.023684|S|300|47.3|0|300
A|SOXL|20260102|15:59:14.543102|S|300|47.3|0|300
A|SOXL|20260102|15:59:14.547501|S|500|47.3|0|500
A|SOXL|20260102|15:59:14.548496|S|100|47.3|0|100
A|SOXL|20260102|15:59:14.997996|S|300|47.3|0|300
A|SOXL|20260102|15:59:14.998420|S|500|47.3|0|500
A|SOXL|20260102|15:59:14.999076|S|200|47.3|0|200
A|SOXL|20260102|15:59:16.074638|S|800|47.3|0|800
A|SOXL|20260102|15:59:16.074639|S|856|47.3|0|856
A|SOXL|20260102|15:59:16.075147|S|800|47.3|0|800
A|SOXL|20260102|15:59:16.075497|S|900|47.3|0|900
A|SOXL|20260102|15:59:16.201281|S|400|47.28|0|400
A|SOXL|20260102|15:59:17.937955|S|400|47.28|0|400
A|SOXL|20260102|15:59:20.038370|S|500|47.28|0|500
A|SOXL|20260102|15:59:20.528371|S|500|47.28|0|500
A|SOXL|20260102|15:59:23.019376|S|400|47.27|0|400
A|SOXL|20260102|15:59:23.313786|S|500|47.26|0|500
A|SOXL|20260102|15:59:23.320740|S|400|47.25|0|400
A|SOXL|20260102|15:59:24.727498|S|500|47.25|0|500
A|SOXL|20260102|15:59:24.744703|S|400|47.25|0|400
A|SOXL|20260102|15:59:26.058441|S|300|47.24|0|300
A|SOXL|20260102|15:59:27.198538|S|300|47.24|0|300
A|SOXL|20260102|15:59:27.604725|S|300|47.24|0|300
A|SOXL|20260102|15:59:28.860552|E|100|47.235|0|100
A|SOXL|20260102|15:59:28.984571|S|100|47.24|0|100
A|SOXL|20260102|15:59:29.020715|S|300|47.25|0|300
A|SOXL|20260102|15:59:29.022021|S|200|47.25|0|200
A|SOXL|20260102|15:59:29.199624|S|408|47.25|0|408
A|SOXL|20260102|15:59:29.307361|S|500|47.26|0|500
A|SOXL|20260102|15:59:30.841946|S|500|47.26|0|500
A|SOXL|20260102|15:59:31.079575|S|300|47.26|0|300
A|SOXL|20260102|15:59:32.642139|S|300|47.27|0|300
A|SOXL|20260102|15:59:36.267697|S|500|47.25|0|500
A|SOXL|20260102|15:59:36.409601|S|300|47.24|0|300
A|SOXL|20260102|15:59:40.850107|S|500|47.22|0|500
A|SOXL|20260102|15:59:41.018766|S|300|47.23|0|300
A|SOXL|20260102|15:59:42.201882|S|97|47.24|0|97
A|SOXL|20260102|15:59:42.203130|S|203|47.24|0|203
A|SOXL|20260102|15:59:44.454020|S|300|47.25|0|300
A|SOXL|20260102|15:59:56.164853|S|200|47.245|0|200
A|SOXQ|20260102|09:30:07.298087|E|8|57.29|0|8
A|SOXQ|20260102|09:31:30.004946|S|100|57.64|0|100
A|SOXQ|20260102|09:34:23.080690|S|100|57.63|0|100
A|SOXQ|20260102|09:35:02.344807|S|52|57.74|0|52
A|SOXQ|20260102|09:35:02.344807|S|65|57.74|0|65
A|SOXQ|20260102|09:35:04.476617|S|51|57.72|0|51
A|SOXQ|20260102|09:36:35.447577|S|100|57.79|0|100
A|SOXQ|20260102|09:42:06.009528|S|100|57.85|0|100
A|SOXQ|20260102|09:43:19.291598|S|100|57.9|0|100
A|SOXQ|20260102|10:07:54.008829|S|100|58.33|0|100
A|SOXQ|20260102|10:07:54.009297|S|100|58.33|0|100
A|SOXQ|20260102|10:07:54.009312|S|100|58.33|0|100
A|SOXQ|20260102|10:12:03.350757|S|300|58.15|0|300
A|SOXQ|20260102|10:16:20.244110|S|100|57.99|0|100
A|SOXQ|20260102|10:20:05.159029|S|100|57.95|0|100
A|SOXQ|20260102|10:20:30.336303|S|100|57.9|0|100
A|SOXQ|20260102|10:24:04.848901|S|100|57.66|0|100
A|SOXQ|20260102|10:26:04.163548|S|100|57.61|0|100
A|SOXQ|20260102|10:28:24.120541|S|100|57.57|0|100
A|SOXQ|20260102|10:29:28.477988|S|100|57.56|0|100
A|SOXQ|20260102|10:29:34.934996|S|100|57.6|0|100
A|SOXQ|20260102|10:43:28.375540|S|100|58.12|0|100
A|SOXQ|20260102|10:44:44.847075|S|100|58.09|0|100
A|SOXQ|20260102|10:46:40.189653|S|100|58.03|0|100
A|SOXQ|20260102|11:05:04.633918|S|100|57.43|0|100
A|SOXQ|20260102|11:05:31.769148|S|100|57.43|0|100
A|SOXQ|20260102|11:08:09.065760|S|100|57.49|0|100
A|SOXQ|20260102|11:21:23.621485|S|100|57.65|0|100
A|SOXQ|20260102|11:40:26.421633|S|90|57.79|0|90
A|SOXQ|20260102|11:40:26.421650|S|10|57.79|0|10
A|SOXQ|20260102|12:11:44.914714|S|100|57.6|0|100
A|SOXQ|20260102|12:12:17.608324|S|100|57.64|0|100
A|SOXQ|20260102|12:24:26.497527|S|100|57.67|0|100
A|SOXQ|20260102|13:35:48.880570|S|100|57.72|0|100
A|SOXQ|20260102|14:00:08.197275|S|100|57.7|0|100
A|SOXQ|20260102|14:30:36.911371|S|100|58.02|0|100
A|SOXQ|20260102|14:45:06.466022|S|100|58.11|0|100
A|SOXQ|20260102|15:16:00.755122|S|100|58.16|0|100
A|SOXQ|20260102|15:17:44.309099|S|100|58.18|0|100
A|SOXQ|20260102|15:34:41.117561|S|22|58.19|0|22
A|SOXQ|20260102|15:34:41.117561|S|78|58.19|0|78
A|SOXQ|20260102|15:39:25.489858|S|1|58.19|0|1
A|SOXQ|20260102|15:41:28.132584|S|100|58.17|0|100
A|SOXQ|20260102|15:45:06.103300|S|100|58.1|0|100
A|SOXQ|20260102|15:51:20.049479|S|100|58.04|0|100
A|SOXQ|20260102|15:51:29.628308|S|100|58.03|0|100
A|SOXQ|20260102|15:52:20.029425|S|100|58.01|0|100
A|SOXQ|20260102|15:53:10.024970|E|500|58.03|0|500
A|SOXQ|20260102|15:54:43.755751|S|100|57.97|0|100
A|SOXQ|20260102|15:55:00.043012|E|500|57.98|0|500
A|SOXQ|20260102|15:56:40.302801|S|100|57.96|0|100
A|SOXQ|20260102|15:59:03.146465|S|100|57.97|0|100
A|SOXQ|20260102|15:59:54.742722|S|4|57.96|0|4
A|SOXS|20260102|09:30:01.392507|S|200|2.9|0|200
A|SOXS|20260102|09:30:15.056076|S|1400|2.86|0|1400
A|SOXS|20260102|09:30:36.981301|S|700|2.855|0|700
A|SOXS|20260102|09:36:00.130546|S|2394|2.81|0|2394
A|SOXS|20260102|09:36:00.131140|S|2394|2.81|0|2394
A|SOXS|20260102|09:36:00.131155|S|1400|2.81|0|1400
A|SOXS|20260102|09:36:00.131155|S|312|2.81|0|312
A|SOXS|20260102|09:36:00.131156|S|682|2.81|0|682
A|SOXS|20260102|09:36:00.131190|S|618|2.81|0|618
A|SOXS|20260102|09:36:00.131289|S|2394|2.81|0|2394
A|SOXS|20260102|09:36:00.131309|S|1406|2.81|0|1406
A|SOXS|20260102|09:36:00.638161|S|2394|2.81|0|2394
A|SOXS|20260102|09:36:01.021837|S|306|2.81|0|306
A|SOXS|20260102|09:36:01.021837|S|2088|2.81|0|2088
A|SOXS|20260102|09:36:01.393222|S|806|2.81|0|806
A|SOXS|20260102|09:36:04.360990|S|2394|2.81|0|2394
A|SOXS|20260102|09:36:05.399218|S|788|2.81|0|788
A|SOXS|20260102|09:36:05.399218|S|1606|2.81|0|1606
A|SOXS|20260102|09:36:05.400973|S|2394|2.81|0|2394
A|SOXS|20260102|09:36:05.401270|S|200|2.81|0|200
A|SOXS|20260102|09:36:05.401584|S|518|2.81|0|518
A|SOXS|20260102|09:37:33.822228|S|5500|2.79|0|5500
A|SOXS|20260102|09:37:33.822353|S|2394|2.79|0|2394
A|SOXS|20260102|09:37:33.822365|S|2394|2.79|0|2394
A|SOXS|20260102|09:37:33.822384|S|112|2.79|0|112
A|SOXS|20260102|09:38:15.122927|S|200|2.775|0|200
A|SOXS|20260102|09:38:21.138583|S|5500|2.78|0|5500
A|SOXS|20260102|09:38:21.141792|S|9900|2.78|0|9900
A|SOXS|20260102|09:39:03.960941|S|4900|2.79|0|4900
A|SOXS|20260102|09:39:04.128650|S|4700|2.79|0|4700
A|SOXS|20260102|09:39:33.028712|S|1000|2.805|0|1000
A|SOXS|20260102|09:40:40.392409|S|1000|2.805|0|1000
A|SOXS|20260102|09:41:58.439194|S|402|2.785|0|402
A|SOXS|20260102|09:41:58.561346|S|298|2.785|0|298
A|SOXS|20260102|09:45:11.871871|S|700|2.765|0|700
A|SOXS|20260102|09:46:00.239494|S|100|2.755|0|100
A|SOXS|20260102|09:49:38.639719|E|500|2.755|0|500
A|SOXS|20260102|09:52:11.638253|S|3800|2.745|0|3800
A|SOXS|20260102|09:52:11.638846|S|200|2.745|0|200
A|SOXS|20260102|09:52:11.638846|S|80|2.745|0|80
A|SOXS|20260102|09:53:14.089197|S|100|2.75|0|100
A|SOXS|20260102|09:53:14.481431|S|500|2.75|0|500
A|SOXS|20260102|09:53:14.481431|S|400|2.75|0|400
A|SOXS|20260102|09:53:48.893836|S|3700|2.755|0|3700
A|SOXS|20260102|09:55:59.404921|S|100|2.74|0|100
A|SOXS|20260102|10:01:16.541550|S|100|2.705|0|100
A|SOXS|20260102|10:01:57.082925|S|9400|2.71|0|9400
A|SOXS|20260102|10:02:12.866805|E|4900|2.71|0|4900
A|SOXS|20260102|10:11:38.121356|S|2000|2.725|0|2000
A|SOXS|20260102|10:11:38.121356|S|700|2.725|0|700
A|SOXS|20260102|10:12:10.532834|S|276|2.725|0|276
A|SOXS|20260102|10:12:11.414932|S|190|2.725|0|190
A|SOXS|20260102|10:12:23.850934|S|4000|2.725|0|4000
A|SOXS|20260102|10:12:30.348308|S|251|2.725|0|251
A|SOXS|20260102|10:12:33.138630|S|100|2.725|0|100
A|SOXS|20260102|10:13:02.583758|E|10|2.745|0|10
A|SOXS|20260102|10:14:12.458680|S|707|2.735|0|707
A|SOXS|20260102|10:14:12.459380|S|3293|2.735|0|3293
A|SOXS|20260102|10:14:14.369892|S|4000|2.735|0|4000
A|SOXS|20260102|10:15:03.207436|S|2000|2.745|0|2000
A|SOXS|20260102|10:15:16.759943|E|2000|2.745|0|2000
A|SOXS|20260102|10:15:39.332395|S|2000|2.745|0|2000
A|SOXS|20260102|10:15:41.356748|S|2000|2.745|0|2000
A|SOXS|20260102|10:15:41.712359|S|2000|2.745|0|2000
A|SOXS|20260102|10:15:41.712360|S|1000|2.745|0|1000
A|SOXS|20260102|10:15:44.621440|S|100|2.745|0|100
A|SOXS|20260102|10:15:52.011896|S|1000|2.745|0|1000
A|SOXS|20260102|10:15:57.746208|S|500|2.745|0|500
A|SOXS|20260102|10:16:08.377874|S|750|2.745|0|750
A|SOXS|20260102|10:16:08.475603|S|1000|2.745|0|1000
A|SOXS|20260102|10:16:08.475603|S|1200|2.745|0|1200
A|SOXS|20260102|10:16:10.949349|S|2000|2.745|0|2000
A|SOXS|20260102|10:16:26.486368|E|2000|2.755|0|2000
A|SOXS|20260102|10:16:27.432051|S|700|2.755|0|700
A|SOXS|20260102|10:16:27.432051|S|2000|2.755|0|2000
A|SOXS|20260102|10:16:27.432051|S|4700|2.755|0|4700
A|SOXS|20260102|10:16:27.432052|S|2000|2.755|0|2000
A|SOXS|20260102|10:16:27.441715|S|4700|2.755|0|4700
A|SOXS|20260102|10:16:27.441715|S|2000|2.755|0|2000
A|SOXS|20260102|10:16:38.049950|S|2207|2.745|0|2207
A|SOXS|20260102|10:17:29.179241|S|500|2.735|0|500
A|SOXS|20260102|10:17:45.166200|S|4000|2.745|0|4000
A|SOXS|20260102|10:17:54.399464|S|2200|2.75|0|2200
A|SOXS|20260102|10:18:34.825968|S|4000|2.745|0|4000
A|SOXS|20260102|10:18:35.551347|S|1000|2.745|0|1000
A|SOXS|20260102|10:18:37.547758|S|4000|2.745|0|4000
A|SOXS|20260102|10:18:44.012807|S|68|2.75|0|68
A|SOXS|20260102|10:18:46.803905|S|1667|2.75|0|1667
A|SOXS|20260102|10:18:46.804292|S|8633|2.75|0|8633
A|SOXS|20260102|10:19:08.158309|S|2000|2.755|0|2000
A|SOXS|20260102|10:19:08.499934|S|2000|2.755|0|2000
A|SOXS|20260102|10:19:12.495126|S|500|2.755|0|500
A|SOXS|20260102|10:19:12.495126|S|1100|2.755|0|1100
A|SOXS|20260102|10:20:09.798703|S|2000|2.755|0|2000
A|SOXS|20260102|10:20:10.659446|S|1790|2.755|0|1790
A|SOXS|20260102|10:20:10.659933|S|200|2.755|0|200
A|SOXS|20260102|10:20:41.678398|S|5700|2.77|0|5700
A|SOXS|20260102|10:21:17.031792|S|2000|2.775|0|2000
A|SOXS|20260102|10:21:17.206037|S|1300|2.78|0|1300
A|SOXS|20260102|10:21:52.636205|S|1000|2.775|0|1000
A|SOXS|20260102|10:22:01.200596|S|2000|2.775|0|2000
A|SOXS|20260102|10:22:02.977479|S|212|2.78|0|212
A|SOXS|20260102|10:22:33.612577|E|400|2.795|0|400
A|SOXS|20260102|10:22:33.613139|E|500|2.795|0|500
A|SOXS|20260102|10:22:33.850457|E|200|2.795|0|200
A|SOXS|20260102|10:22:33.851016|E|1000|2.795|0|1000
A|SOXS|20260102|10:22:33.851016|E|2900|2.795|0|2900
A|SOXS|20260102|10:22:57.009881|S|2000|2.795|0|2000
A|SOXS|20260102|10:23:10.713836|S|2000|2.795|0|2000
A|SOXS|20260102|10:23:11.217021|S|3900|2.8|0|3900
A|SOXS|20260102|10:23:11.217219|S|4200|2.8|0|4200
A|SOXS|20260102|10:23:11.217392|S|5600|2.8|0|5600
A|SOXS|20260102|10:23:11.217549|S|3600|2.8|0|3600
A|SOXS|20260102|10:23:11.217684|S|5100|2.8|0|5100
A|SOXS|20260102|10:23:11.231232|S|5400|2.8|0|5400
A|SOXS|20260102|10:23:19.053596|S|131|2.795|0|131
A|SOXS|20260102|10:24:08.543081|S|2000|2.805|0|2000
A|SOXS|20260102|10:24:38.303436|S|1000|2.805|0|1000
A|SOXS|20260102|10:26:29.121333|S|2000|2.805|0|2000
A|SOXS|20260102|10:26:30.805002|S|2000|2.805|0|2000
A|SOXS|20260102|10:26:35.307346|S|500|2.805|0|500
A|SOXS|20260102|10:26:37.735403|S|2000|2.805|0|2000
A|SOXS|20260102|10:26:39.205384|S|5300|2.81|0|5300
A|SOXS|20260102|10:27:11.740872|S|1200|2.805|0|1200
A|SOXS|20260102|10:27:11.742703|S|800|2.805|0|800
A|SOXS|20260102|10:28:24.423843|S|200|2.825|0|200
A|SOXS|20260102|10:29:57.912788|S|2000|2.815|0|2000
A|SOXS|20260102|10:30:01.305733|S|8400|2.82|0|8400
A|SOXS|20260102|10:36:27.855266|S|4700|2.78|0|4700
A|SOXS|20260102|10:38:18.304957|S|4700|2.77|0|4700
A|SOXS|20260102|10:38:45.575017|S|100|2.775|0|100
A|SOXS|20260102|10:38:52.120781|S|2000|2.775|0|2000
A|SOXS|20260102|10:39:25.944672|S|5200|2.77|0|5200
A|SOXS|20260102|10:46:08.033012|S|2000|2.755|0|2000
A|SOXS|20260102|10:47:28.017067|S|2528|2.755|0|2528
A|SOXS|20260102|10:49:12.171344|S|1800|2.76|0|1800
A|SOXS|20260102|10:50:05.169145|S|2100|2.77|0|2100
A|SOXS|20260102|10:50:49.024148|S|3000|2.775|0|3000
A|SOXS|20260102|10:51:51.350289|S|1695|2.79|0|1695
A|SOXS|20260102|10:52:02.000157|S|5000|2.8|0|5000
A|SOXS|20260102|10:52:16.626844|S|1000|2.805|0|1000
A|SOXS|20260102|10:52:46.049954|S|3900|2.8|0|3900
A|SOXS|20260102|10:53:43.951273|S|5400|2.8|0|5400
A|SOXS|20260102|10:55:32.843492|S|5400|2.79|0|5400
A|SOXS|20260102|10:55:32.844158|S|5600|2.79|0|5600
A|SOXS|20260102|10:56:53.138787|S|400|2.795|0|400
A|SOXS|20260102|10:57:32.150459|S|2000|2.815|0|2000
A|SOXS|20260102|10:57:32.942914|S|2000|2.815|0|2000
A|SOXS|20260102|10:57:42.470225|S|100|2.825|0|100
A|SOXS|20260102|10:57:44.757345|S|3374|2.83|0|3374
A|SOXS|20260102|10:57:44.757345|S|500|2.83|0|500
A|SOXS|20260102|10:57:51.958207|S|1000|2.825|0|1000
A|SOXS|20260102|10:58:08.530426|S|2000|2.825|0|2000
A|SOXS|20260102|10:58:34.167661|S|3300|2.83|0|3300
A|SOXS|20260102|10:59:01.265280|S|700|2.83|0|700
A|SOXS|20260102|10:59:01.265428|S|4200|2.83|0|4200
A|SOXS|20260102|10:59:01.265597|S|5700|2.83|0|5700
A|SOXS|20260102|10:59:01.265751|S|3400|2.83|0|3400
A|SOXS|20260102|10:59:12.038687|S|500|2.835|0|500
A|SOXS|20260102|10:59:16.790202|S|148|2.84|0|148
A|SOXS|20260102|10:59:51.572910|S|2000|2.835|0|2000
A|SOXS|20260102|11:00:07.713366|S|3600|2.84|0|3600
A|SOXS|20260102|11:00:07.714305|S|4400|2.84|0|4400
A|SOXS|20260102|11:02:00.873686|S|4900|2.84|0|4900
A|SOXS|20260102|11:02:00.877461|S|5600|2.84|0|5600
A|SOXS|20260102|11:02:11.898125|S|4000|2.85|0|4000
A|SOXS|20260102|11:02:45.478633|S|1000|2.835|0|1000
A|SOXS|20260102|11:04:42.527020|S|2581|2.83|0|2581
A|SOXS|20260102|11:04:42.527032|S|2719|2.83|0|2719
A|SOXS|20260102|11:04:44.489093|S|5200|2.83|0|5200
A|SOXS|20260102|11:05:02.060813|S|2000|2.835|0|2000
A|SOXS|20260102|11:05:02.781306|S|3800|2.84|0|3800
A|SOXS|20260102|11:05:02.781469|S|4200|2.84|0|4200
A|SOXS|20260102|11:05:02.781628|S|5700|2.84|0|5700
A|SOXS|20260102|11:05:02.781751|S|3200|2.84|0|3200
A|SOXS|20260102|11:06:12.750450|S|2000|2.845|0|2000
A|SOXS|20260102|11:06:29.515157|S|2000|2.835|0|2000
A|SOXS|20260102|11:07:15.535520|S|4700|2.84|0|4700
A|SOXS|20260102|11:08:22.527152|S|8000|2.84|0|8000
A|SOXS|20260102|11:08:23.185320|S|2400|2.84|0|2400
A|SOXS|20260102|11:08:56.645856|S|200|2.835|0|200
A|SOXS|20260102|11:09:03.188728|S|1900|2.835|0|1900
A|SOXS|20260102|11:09:45.304462|S|1000|2.825|0|1000
A|SOXS|20260102|11:09:46.017880|S|4100|2.83|0|4100
A|SOXS|20260102|11:10:11.159269|S|1000|2.835|0|1000
A|SOXS|20260102|11:10:15.694766|S|4990|2.84|0|4990
A|SOXS|20260102|11:11:31.010365|S|5500|2.83|0|5500
A|SOXS|20260102|11:12:02.467929|S|4900|2.85|0|4900
A|SOXS|20260102|11:12:02.468292|S|4800|2.85|0|4800
A|SOXS|20260102|11:12:12.028786|S|2500|2.86|0|2500
A|SOXS|20260102|11:13:37.038416|S|4000|2.835|0|4000
A|SOXS|20260102|11:14:18.232788|E|2000|2.825|0|2000
A|SOXS|20260102|11:16:49.887471|S|5000|2.8|0|5000
A|SOXS|20260102|11:17:32.807188|S|1000|2.795|0|1000
A|SOXS|20260102|11:17:39.316812|S|300|2.795|0|300
A|SOXS|20260102|11:19:02.261194|S|500|2.815|0|500
A|SOXS|20260102|11:20:38.860911|S|10300|2.81|0|10300
A|SOXS|20260102|11:21:14.627599|S|2000|2.815|0|2000
A|SOXS|20260102|11:24:02.654162|S|4700|2.78|0|4700
A|SOXS|20260102|11:24:02.657665|S|1657|2.78|0|1657
A|SOXS|20260102|11:25:44.513554|S|10|2.795|0|10
A|SOXS|20260102|11:30:02.770999|S|2000|2.79|0|2000
A|SOXS|20260102|11:30:02.772045|S|8300|2.79|0|8300
A|SOXS|20260102|11:32:28.653775|S|500|2.795|0|500
A|SOXS|20260102|11:35:03.656502|S|2000|2.775|0|2000
A|SOXS|20260102|11:40:09.050226|S|1207|2.79|0|1207
A|SOXS|20260102|11:44:31.757159|E|2000|2.795|0|2000
A|SOXS|20260102|11:45:11.017822|S|200|2.795|0|200
A|SOXS|20260102|11:45:11.018390|S|800|2.795|0|800
A|SOXS|20260102|11:45:11.018901|S|1000|2.795|0|1000
A|SOXS|20260102|11:47:47.809966|S|500|2.795|0|500
A|SOXS|20260102|11:49:31.948598|S|100|2.805|0|100
A|SOXS|20260102|11:51:01.914525|S|2000|2.805|0|2000
A|SOXS|20260102|11:51:49.151251|S|4000|2.82|0|4000
A|SOXS|20260102|11:53:42.018907|S|100|2.825|0|100
A|SOXS|20260102|11:54:02.798910|S|500|2.825|0|500
A|SOXS|20260102|11:54:06.667943|S|2000|2.825|0|2000
A|SOXS|20260102|11:54:23.621172|S|370|2.825|0|370
A|SOXS|20260102|11:54:26.016229|S|400|2.825|0|400
A|SOXS|20260102|11:54:26.016229|S|1600|2.825|0|1600
A|SOXS|20260102|11:54:26.016315|S|100|2.825|0|100
A|SOXS|20260102|11:55:09.055376|S|100|2.83|0|100
A|SOXS|20260102|11:56:17.733697|S|700|2.825|0|700
A|SOXS|20260102|11:56:17.733698|S|2000|2.825|0|2000
A|SOXS|20260102|11:56:17.733698|S|1500|2.825|0|1500
A|SOXS|20260102|11:58:47.540461|S|2000|2.825|0|2000
A|SOXS|20260102|12:01:29.725268|S|9000|2.82|0|9000
A|SOXS|20260102|12:02:56.120834|E|5100|2.82|0|5100
A|SOXS|20260102|12:04:01.690001|S|900|2.825|0|900
A|SOXS|20260102|12:04:23.825485|S|1000|2.825|0|1000
A|SOXS|20260102|12:04:37.765812|S|2000|2.825|0|2000
A|SOXS|20260102|12:10:09.205746|S|100|2.815|0|100
A|SOXS|20260102|12:10:09.431500|S|100|2.815|0|100
A|SOXS|20260102|12:10:10.411406|S|3800|2.815|0|3800
A|SOXS|20260102|12:21:08.806731|S|4000|2.805|0|4000
A|SOXS|20260102|12:21:20.439254|S|4000|2.805|0|4000
A|SOXS|20260102|12:31:39.623293|S|4000|2.805|0|4000
A|SOXS|20260102|12:40:26.651478|S|700|2.805|0|700
A|SOXS|20260102|12:41:08.663924|S|4800|2.81|0|4800
A|SOXS|20260102|12:41:17.899316|S|791|2.81|0|791
A|SOXS|20260102|12:41:33.458554|E|4900|2.81|0|4900
A|SOXS|20260102|12:41:33.459049|E|5000|2.81|0|5000
A|SOXS|20260102|12:41:33.668210|E|900|2.81|0|900
A|SOXS|20260102|12:42:01.451560|E|4300|2.81|0|4300
A|SOXS|20260102|12:48:30.121713|S|2000|2.805|0|2000
A|SOXS|20260102|12:48:30.121713|S|2000|2.805|0|2000
A|SOXS|20260102|12:49:49.295346|S|500|2.815|0|500
A|SOXS|20260102|12:49:49.295924|S|1500|2.815|0|1500
A|SOXS|20260102|12:50:23.912263|S|5200|2.82|0|5200
A|SOXS|20260102|12:55:48.216677|E|2100|2.81|0|2100
A|SOXS|20260102|12:58:47.603587|E|4000|2.82|0|4000
A|SOXS|20260102|12:59:22.632771|E|8300|2.82|0|8300
A|SOXS|20260102|12:59:22.633473|E|1200|2.82|0|1200
A|SOXS|20260102|13:05:48.924720|S|4000|2.805|0|4000
A|SOXS|20260102|13:26:24.067727|E|1000|2.8|0|1000
A|SOXS|20260102|13:30:59.210772|S|2000|2.795|0|2000
A|SOXS|20260102|13:32:41.377771|S|301|2.795|0|301
A|SOXS|20260102|13:33:20.539853|S|200|2.8|0|200
A|SOXS|20260102|13:33:36.407628|S|2000|2.795|0|2000
A|SOXS|20260102|13:34:01.884259|S|100|2.795|0|100
A|SOXS|20260102|13:49:35.396931|S|4000|2.785|0|4000
A|SOXS|20260102|14:03:22.933675|S|2000|2.785|0|2000
A|SOXS|20260102|14:03:30.005278|S|100|2.785|0|100
A|SOXS|20260102|14:08:56.921727|S|4000|2.765|0|4000
A|SOXS|20260102|14:16:43.469841|S|2000|2.755|0|2000
A|SOXS|20260102|14:33:24.905833|E|3100|2.74|0|3100
A|SOXS|20260102|14:36:48.141959|E|1|2.73|0|1
A|SOXS|20260102|14:39:53.330955|S|592|2.725|0|592
A|SOXS|20260102|14:44:23.033335|S|4000|2.725|0|4000
A|SOXS|20260102|14:46:38.678358|S|250|2.725|0|250
A|SOXS|20260102|14:59:04.048573|S|500|2.735|0|500
A|SOXS|20260102|14:59:08.640376|S|2000|2.735|0|2000
A|SOXS|20260102|14:59:29.683262|S|2000|2.735|0|2000
A|SOXS|20260102|15:06:16.894940|E|3500|2.74|0|3500
A|SOXS|20260102|15:06:24.691255|E|4600|2.74|0|4600
A|SOXS|20260102|15:06:34.022342|E|800|2.74|0|800
A|SOXS|20260102|15:06:35.718677|E|4500|2.74|0|4500
A|SOXS|20260102|15:06:35.719171|E|600|2.74|0|600
A|SOXS|20260102|15:36:37.474092|S|3700|2.715|0|3700
A|SOXS|20260102|15:44:08.253425|S|450|2.715|0|450
A|SOXS|20260102|15:44:26.295306|S|4000|2.715|0|4000
A|SOXS|20260102|15:44:26.295306|S|17655|2.715|0|17655
A|SOXS|20260102|15:44:46.148487|S|4000|2.715|0|4000
A|SOXS|20260102|15:45:03.556564|S|2800|2.72|0|2800
A|SOXS|20260102|15:47:11.887311|S|100|2.725|0|100
A|SOXS|20260102|15:47:14.627336|S|3900|2.725|0|3900
A|SOXS|20260102|15:47:19.100221|S|1000|2.725|0|1000
A|SOXS|20260102|15:47:25.365023|S|200|2.73|0|200
A|SOXS|20260102|15:48:47.751498|E|2400|2.73|0|2400
A|SOXS|20260102|15:48:50.725435|E|4018|2.73|0|4018
A|SOXS|20260102|15:48:50.726217|E|4000|2.73|0|4000
A|SOXS|20260102|15:51:32.286743|E|142|2.735|0|142
A|SOXS|20260102|15:51:32.287468|E|103|2.735|0|103
A|SOXS|20260102|15:51:59.232258|E|11|2.745|0|11
A|SOXS|20260102|15:51:59.734880|E|300|2.745|0|300
A|SOXS|20260102|15:52:02.375550|S|1500|2.735|0|1500
A|SOXS|20260102|15:52:18.657750|S|5400|2.74|0|5400
A|SOXS|20260102|15:52:27.310872|S|562|2.735|0|562
A|SOXS|20260102|15:52:28.342380|S|360|2.735|0|360
A|SOXS|20260102|15:52:30.062296|S|1000|2.735|0|1000
A|SOXS|20260102|15:52:48.831144|E|500|2.74|0|500
A|SOXS|20260102|15:53:37.211059|S|608|2.735|0|608
A|SOXS|20260102|15:53:37.305378|S|2000|2.735|0|2000
A|SOXS|20260102|15:53:38.456826|S|1300|2.735|0|1300
A|SOXS|20260102|15:53:38.456827|S|200|2.735|0|200
A|SOXS|20260102|15:53:38.456827|S|500|2.735|0|500
A|SOXS|20260102|15:53:47.884589|S|2000|2.735|0|2000
A|SOXS|20260102|15:54:00.194262|S|200|2.74|0|200
A|SOXS|20260102|15:54:10.089774|S|3900|2.74|0|3900
A|SOXS|20260102|15:54:14.345575|E|101|2.745|0|101
A|SOXS|20260102|15:55:02.382110|S|100|2.735|0|100
A|SOXS|20260102|15:55:08.325396|S|100|2.74|0|100
A|SOXS|20260102|15:55:13.157802|S|9100|2.74|0|9100
A|SOXS|20260102|15:55:13.157963|S|2005|2.74|0|2005
A|SOXS|20260102|15:55:13.157977|S|3595|2.74|0|3595
A|SOXS|20260102|15:55:13.159286|S|5500|2.74|0|5500
A|SOXS|20260102|15:55:13.159421|S|300|2.74|0|300
A|SOXS|20260102|15:55:13.159468|S|5500|2.74|0|5500
A|SOXS|20260102|15:55:51.894712|S|500|2.745|0|500
A|SOXS|20260102|15:55:51.894712|S|1500|2.745|0|1500
A|SOXS|20260102|15:55:59.938383|S|2000|2.745|0|2000
A|SOXS|20260102|15:56:01.535045|S|2000|2.745|0|2000
A|SOXS|20260102|15:56:02.757888|S|1200|2.745|0|1200
A|SOXS|20260102|15:56:06.608336|E|1000|2.75|0|1000
A|SOXS|20260102|15:56:14.188614|E|4600|2.75|0|4600
A|SOXS|20260102|15:58:59.599103|E|607|2.745|0|607
A|SOXS|20260102|15:58:59.599843|E|93|2.745|0|93
A|SOXS|20260102|15:59:00.500118|S|528|2.745|0|528
A|SOXS|20260102|15:59:02.000070|S|405|2.75|0|405
A|SOXS|20260102|15:59:12.908353|E|700|2.745|0|700
A|SOXS|20260102|15:59:20.697824|E|700|2.745|0|700
A|SOXX|20260102|09:32:03.425005|S|40|311.56|0|40
A|SOXX|20260102|09:34:14.567102|S|80|311.75|0|80
A|SOXX|20260102|09:34:14.567646|S|40|311.75|0|40
A|SOXX|20260102|09:34:14.567671|S|40|311.75|0|40
A|SOXX|20260102|09:34:14.567814|S|83|311.75|0|83
A|SOXX|20260102|09:34:15.607961|S|160|311.72|0|160
A|SOXX|20260102|09:34:15.607961|S|188|311.72|0|188
A|SOXX|20260102|09:34:15.619608|S|67|311.73|0|67
A|SOXX|20260102|09:34:15.620844|S|33|311.73|0|33
A|SOXX|20260102|09:34:15.620845|S|7|311.72|0|7
A|SOXX|20260102|09:34:15.620860|S|40|311.72|0|40
A|SOXX|20260102|09:34:15.620883|S|40|311.72|0|40
A|SOXX|20260102|09:34:15.621100|S|7|311.72|0|7
A|SOXX|20260102|09:34:15.621100|S|73|311.72|0|73
A|SOXX|20260102|09:34:15.621481|S|164|311.72|0|164
A|SOXX|20260102|09:34:15.621481|S|46|311.72|0|46
A|SOXX|20260102|09:34:15.630194|S|80|311.72|0|80
A|SOXX|20260102|09:34:15.630267|S|76|311.72|0|76
A|SOXX|20260102|09:34:15.630359|S|4|311.72|0|4
A|SOXX|20260102|09:34:15.630359|S|76|311.72|0|76
A|SOXX|20260102|09:34:15.630674|S|77|311.72|0|77
A|SOXX|20260102|09:34:15.630674|S|4|311.72|0|4
A|SOXX|20260102|09:34:15.835529|S|80|311.72|0|80
A|SOXX|20260102|09:34:15.876799|S|40|311.69|0|40
A|SOXX|20260102|09:34:15.877437|S|120|311.69|0|120
A|SOXX|20260102|09:34:15.896686|S|40|311.69|0|40
A|SOXX|20260102|09:34:19.431094|S|100|311.67|0|100
A|SOXX|20260102|09:34:19.431094|S|50|311.66|0|50
A|SOXX|20260102|09:34:19.448737|S|40|311.66|0|40
A|SOXX|20260102|09:34:24.659035|S|100|311.53|0|100
A|SOXX|20260102|09:34:24.659140|S|40|311.53|0|40
A|SOXX|20260102|09:34:24.711346|S|34|311.53|0|34
A|SOXX|20260102|09:35:31.137864|S|120|312.01|0|120
A|SOXX|20260102|09:35:31.137876|S|51|312.01|0|51
A|SOXX|20260102|09:35:39.564493|S|40|312.14|0|40
A|SOXX|20260102|09:35:39.564524|S|96|312.14|0|96
A|SOXX|20260102|09:35:39.564524|S|40|312.14|0|40
A|SOXX|20260102|09:35:39.568844|S|170|312.14|0|170
A|SOXX|20260102|09:35:48.536891|S|120|312.22|0|120
A|SOXX|20260102|09:35:48.536922|S|62|312.22|0|62
A|SOXX|20260102|09:35:56.237924|S|40|312.2|0|40
A|SOXX|20260102|09:35:56.449586|S|40|312.13|0|40
A|SOXX|20260102|09:35:56.452963|S|80|312.13|0|80
A|SOXX|20260102|09:35:56.457928|S|45|312.13|0|45
A|SOXX|20260102|09:37:08.819055|S|80|312.79|0|80
A|SOXX|20260102|09:37:08.821210|S|40|312.79|0|40
A|SOXX|20260102|09:38:21.590614|S|24|312.73|0|24
A|SOXX|20260102|09:38:21.736279|S|96|312.73|0|96
A|SOXX|20260102|09:39:23.168146|S|120|312.14|0|120
A|SOXX|20260102|09:40:30.751619|S|120|311.9|0|120
A|SOXX|20260102|09:40:32.997321|S|80|311.94|0|80
A|SOXX|20260102|09:40:32.997404|S|40|311.94|0|40
A|SOXX|20260102|09:40:41.738968|S|120|311.9|0|120
A|SOXX|20260102|09:40:49.234734|S|80|312.04|0|80
A|SOXX|20260102|09:40:49.235490|S|40|312.04|0|40
A|SOXX|20260102|09:43:24.363915|S|40|313.03|0|40
A|SOXX|20260102|09:43:25.455767|S|80|313.01|0|80
A|SOXX|20260102|09:43:25.456230|S|40|313.01|0|40
A|SOXX|20260102|09:53:57.477535|S|40|313.88|0|40
A|SOXX|20260102|09:54:29.234274|S|40|314.18|0|40
A|SOXX|20260102|10:25:45.810687|S|40|311.46|0|40
A|SOXX|20260102|10:28:21.691846|S|40|311.21|0|40
A|SOXX|20260102|10:49:59.877025|S|40|313.17|0|40
A|SOXX|20260102|10:58:17.386641|S|40|311.29|0|40
A|SOXX|20260102|10:58:18.946620|S|40|311.28|0|40
A|SOXX|20260102|10:58:52.115340|S|13|311.26|0|13
A|SOXX|20260102|10:59:04.129296|S|40|311.06|0|40
A|SOXX|20260102|11:16:23.866086|S|83|312.31|0|83
A|SOXX|20260102|14:00:34.355338|S|40|312.53|0|40
A|SOXX|20260102|14:42:35.395758|S|40|314.68|0|40
A|SOXX|20260102|15:13:58.074012|S|40|314.95|0|40
A|SOXX|20260102|15:49:28.661863|S|40|314.3|0|40
A|SOXX|20260102|15:56:40.309207|S|100|313.83|0|100
A|SOXX|20260102|15:56:40.309291|S|100|313.83|0|100
A|SOXX|20260102|15:58:01.030280|S|100|313.895|0|100
A|SOXX|20260102|15:59:02.616218|S|100|313.84|0|100
A|SOXX|20260102|15:59:29.019814|S|40|313.85|0|40
A|SOXX|20260102|15:59:45.115536|S|2|313.865|0|2
A|SPAB|20260102|09:54:14.260557|S|17|25.765|0|17
A|SPAB|20260102|13:28:43.094561|S|47|25.75|0|47
A|SPAB|20260102|13:30:01.058191|S|100|25.75|0|100
A|SPAB|20260102|14:48:11.390793|S|26|25.74|0|26
A|SPAB|20260102|14:49:59.725272|S|51|25.74|0|51
A|SPAB|20260102|15:49:58.992294|S|18|25.75|0|18
A|SPB|20260102|10:09:57.887199|S|2|59.63|0|2
A|SPB|20260102|10:09:57.887221|S|4|59.63|0|4
A|SPB|20260102|13:06:05.030981|S|1|59.46|0|1
A|SPB|20260102|13:56:23.383520|S|1|59.73|0|1
A|SPB|20260102|13:56:31.737270|S|27|59.73|0|27
A|SPBO|20260102|12:12:14.560306|S|300|29.31|0|300
A|SPBO|20260102|14:33:41.585985|S|100|29.305|0|100
A|SPBO|20260102|14:50:10.873614|S|100|29.315|0|100
A|SPBO|20260102|15:03:54.344635|S|819|29.32|0|819
A|SPCE|20260102|09:32:57.114845|S|255|3.215|0|255
A|SPCE|20260102|09:33:47.170692|S|400|3.195|0|400
A|SPCE|20260102|10:22:51.248822|S|167|3.205|0|167
A|SPCE|20260102|10:41:35.057390|S|600|3.275|0|600
A|SPCE|20260102|10:41:52.795825|S|209|3.275|0|209
A|SPCE|20260102|10:41:52.795826|S|600|3.275|0|600
A|SPCE|20260102|10:56:55.078045|S|100|3.27|0|100
A|SPCE|20260102|14:29:15.676702|S|500|3.305|0|500
A|SPCE|20260102|14:29:15.676914|S|300|3.305|0|300
A|SPCZ|20260102|12:22:37.871698|S|71|25.66|0|71
A|SPDN|20260102|09:56:48.678564|S|1100|9.38|0|1100
A|SPDN|20260102|09:56:55.685063|S|1000|9.38|0|1000
A|SPDN|20260102|09:56:55.685560|S|200|9.38|0|200
A|SPDN|20260102|09:57:03.474380|S|1230|9.38|0|1230
A|SPDN|20260102|10:15:23.618479|S|1000|9.41|0|1000
A|SPDN|20260102|10:15:23.618921|S|1000|9.41|0|1000
A|SPDN|20260102|10:15:32.648228|S|1000|9.41|0|1000
A|SPDN|20260102|10:15:32.648690|S|1500|9.41|0|1500
A|SPDN|20260102|10:50:03.509605|S|2012|9.42|0|2012
A|SPDN|20260102|10:56:55.135438|S|1000|9.43|0|1000
A|SPDN|20260102|10:56:55.135950|S|1070|9.43|0|1070
A|SPDN|20260102|11:04:35.499601|S|1100|9.45|0|1100
A|SPDN|20260102|11:04:35.500066|S|1200|9.45|0|1200
A|SPDN|20260102|11:26:22.638606|S|1100|9.44|0|1100
A|SPDN|20260102|11:26:22.639072|S|1200|9.44|0|1200
A|SPDN|20260102|12:47:19.931904|S|62|9.44|0|62
A|SPDN|20260102|12:52:49.214004|S|1177|9.45|0|1177
A|SPDN|20260102|12:52:49.214858|S|1000|9.45|0|1000
A|SPDN|20260102|12:54:30.514812|S|27400|9.45|0|27400
A|SPDN|20260102|14:54:13.438436|S|1300|9.42|0|1300
A|SPDN|20260102|14:54:13.438937|S|1100|9.42|0|1100
A|SPDN|20260102|15:50:47.118780|S|1000|9.43|0|1000
A|SPDN|20260102|15:50:47.118781|S|192|9.43|0|192
A|SPDN|20260102|15:50:47.118781|S|189|9.43|0|189
A|SPDN|20260102|15:50:47.118781|S|119|9.43|0|119
A|SPDN|20260102|15:59:03.984432|S|120|9.43|0|120
A|SPDN|20260102|15:59:03.984432|S|2480|9.43|0|2480
A|SPDN|20260102|15:59:03.984460|S|20|9.43|0|20
A|SPDW|20260102|15:41:08.373429|S|800|44.885|0|800
A|SPDW|20260102|15:44:36.634814|S|193|44.88|0|193
A|SPEM|20260102|10:02:03.850166|S|1000|47.715|0|1000
A|SPEM|20260102|11:20:38.792236|S|264|47.595|0|264
A|SPEM|20260102|11:20:38.793006|S|105|47.595|0|105
A|SPEM|20260102|11:20:38.798334|S|100|47.595|0|100
A|SPEM|20260102|11:20:38.799051|S|100|47.595|0|100
A|SPEM|20260102|12:44:56.381604|S|1135|47.705|0|1135
A|SPEM|20260102|12:45:27.472729|S|500|47.71|0|500
A|SPEM|20260102|13:30:24.420155|S|97|47.65|0|97
A|SPEM|20260102|13:35:42.529898|S|100|47.635|0|100
A|SPEM|20260102|13:37:23.500815|S|100|47.635|0|100
A|SPEM|20260102|13:45:19.566506|S|100|47.655|0|100
A|SPEM|20260102|14:29:25.172187|S|100|47.715|0|100
A|SPEM|20260102|14:29:25.299200|S|100|47.715|0|100
A|SPEM|20260102|14:29:25.404625|S|100|47.715|0|100
A|SPEM|20260102|14:29:25.508782|S|100|47.715|0|100
A|SPEM|20260102|15:10:05.560504|S|100|47.765|0|100
A|SPEM|20260102|15:10:10.176961|S|100|47.765|0|100
A|SPEM|20260102|15:10:16.375247|S|100|47.765|0|100
A|SPEM|20260102|15:10:16.489890|S|100|47.765|0|100
A|SPEM|20260102|15:28:06.924222|S|100|47.785|0|100
A|SPEM|20260102|15:28:07.024857|S|100|47.785|0|100
A|SPEM|20260102|15:52:01.205089|S|100|47.775|0|100
A|SPEM|20260102|15:52:01.332721|S|100|47.775|0|100
A|SPEM|20260102|15:53:30.858926|S|100|47.785|0|100
A|SPEM|20260102|15:55:30.294837|S|100|47.765|0|100
A|SPEM|20260102|15:55:30.490862|S|100|47.765|0|100
A|SPEM|20260102|15:58:23.108904|S|72|47.78|0|72
A|SPEM|20260102|15:58:31.007115|S|100|47.785|0|100
A|SPEM|20260102|15:58:31.112055|S|100|47.785|0|100
A|SPFF|20260102|13:55:16.568505|S|100|9.39|0|100
A|SPFI|20260102|11:22:51.662593|S|2|38.31|0|2
A|SPFI|20260102|11:24:16.464826|S|2|38.31|0|2
A|SPG|20260102|09:30:24.638995|S|32|185.36|0|32
A|SPG|20260102|10:22:06.090090|S|1|183.1|0|1
A|SPG|20260102|10:40:30.315509|S|6|183.215|0|6
A|SPG|20260102|10:44:40.172941|S|8|183.1|0|8
A|SPG|20260102|11:08:57.941498|S|1|183.21|0|1
A|SPG|20260102|11:34:28.112102|S|1|183.29|0|1
A|SPG|20260102|11:56:59.238732|S|1|183.06|0|1
A|SPG|20260102|12:10:41.349751|S|1|182.97|0|1
A|SPG|20260102|12:23:05.462506|S|1|183.74|0|1
A|SPG|20260102|13:34:20.753464|S|1|183.49|0|1
A|SPG|20260102|14:01:24.849233|S|1|183.83|0|1
A|SPG|20260102|14:20:32.910731|S|1|184.15|0|1
A|SPG|20260102|15:00:10.944892|S|100|184.74|0|100
A|SPG|20260102|15:03:39.107578|S|1|184.78|0|1
A|SPG|20260102|15:19:34.162692|S|1|184.39|0|1
A|SPG|20260102|15:33:37.178069|S|1|184.02|0|1
A|SPG|20260102|15:36:55.265166|S|2|183.87|0|2
A|SPG|20260102|15:40:30.285988|S|2|183.73|0|2
A|SPG|20260102|15:47:50.315834|S|5|183.79|0|5
A|SPG|20260102|15:58:50.754688|S|1|184.02|0|1
A|SPG|20260102|15:59:35.279333|S|50|184.11|0|50
A|SPGI|20260102|09:33:20.297911|S|22|523.91|0|22
A|SPGI|20260102|09:36:59.063842|S|25|523.32|0|25
A|SPGI|20260102|10:35:47.441087|S|5|520.16|0|5
A|SPGI|20260102|12:18:25.317137|S|25|517.23|0|25
A|SPGI|20260102|12:22:16.247224|S|1|517.91|0|1
A|SPGI|20260102|13:25:44.599147|S|40|514.45|0|40
A|SPGI|20260102|13:25:47.624739|S|40|514.44|0|40
A|SPGI|20260102|13:25:47.624922|S|40|514.44|0|40
A|SPGI|20260102|13:30:18.209572|S|1|514.21|0|1
A|SPGI|20260102|13:45:02.201124|S|2|514.55|0|2
A|SPGI|20260102|14:34:24.138035|S|25|514.51|0|25
A|SPGI|20260102|14:36:09.594743|S|80|513.96|0|80
A|SPGI|20260102|14:58:49.575501|S|1|515.38|0|1
A|SPGI|20260102|15:04:22.004300|S|100|515.78|0|100
A|SPGI|20260102|15:10:26.120021|S|40|515.15|0|40
A|SPGI|20260102|15:41:24.844628|S|25|512.57|0|25
A|SPHB|20260102|13:56:30.340555|S|74|118.33|0|74
A|SPHB|20260102|14:02:37.256404|S|4|118.43|0|4
A|SPHB|20260102|14:10:52.193873|S|69|118.69|0|69
A|SPHD|20260102|11:42:18.936973|S|100|48.16|0|100
A|SPHD|20260102|11:45:46.730826|S|100|48.14|0|100
A|SPHD|20260102|11:52:23.124081|S|1|48.12|0|1
A|SPHD|20260102|12:03:29.439800|S|100|48.15|0|100
A|SPHD|20260102|12:26:05.875546|S|100|48.16|0|100
A|SPHD|20260102|12:35:58.134918|S|100|48.15|0|100
A|SPHD|20260102|13:24:23.535671|S|100|48.15|0|100
A|SPHQ|20260102|09:37:09.475706|S|100|75.19|0|100
A|SPHQ|20260102|09:46:53.284800|S|100|75.1|0|100
A|SPHQ|20260102|09:49:42.433820|S|100|75.19|0|100
A|SPHQ|20260102|10:12:53.951344|S|100|75.27|0|100
A|SPHQ|20260102|10:57:02.460101|S|100|75.19|0|100
A|SPHQ|20260102|11:04:24.343401|S|100|75.095|0|100
A|SPHQ|20260102|15:11:21.794867|S|100|75.475|0|100
A|SPHQ|20260102|15:11:21.795885|S|100|75.47|0|100
A|SPHQ|20260102|15:11:21.795885|S|140|75.475|0|140
A|SPHQ|20260102|15:55:56.780104|S|100|75.345|0|100
A|SPHR|20260102|10:54:50.131520|S|100|92.3|0|100
A|SPHR|20260102|10:55:36.619633|S|100|92.35|0|100
A|SPHR|20260102|11:28:19.697715|S|100|93.62|0|100
A|SPHR|20260102|11:28:19.697844|S|100|93.62|0|100
A|SPHR|20260102|11:28:19.697845|S|100|93.62|0|100
A|SPHR|20260102|11:28:19.697904|S|100|93.62|0|100
A|SPHR|20260102|11:28:19.747328|S|65|93.52|0|65
A|SPHR|20260102|11:45:55.471926|S|100|92.67|0|100
A|SPHR|20260102|11:45:55.471945|S|100|92.67|0|100
A|SPHR|20260102|11:45:55.472038|S|91|92.67|0|91
A|SPHR|20260102|13:38:24.226967|S|5|93.47|0|5
A|SPHR|20260102|14:15:30.040646|S|100|93.46|0|100
A|SPHR|20260102|14:15:30.040735|S|100|93.46|0|100
A|SPHR|20260102|14:15:30.040747|S|70|93.46|0|70
A|SPHR|20260102|14:21:39.953159|S|39|93.51|0|39
A|SPHY|20260102|09:58:08.803174|S|800|23.68|0|800
A|SPHY|20260102|10:07:28.390255|S|300|23.685|0|300
A|SPHY|20260102|10:07:28.390255|S|600|23.685|0|600
A|SPHY|20260102|10:40:21.832621|S|13|23.665|0|13
A|SPHY|20260102|13:04:14.953051|S|200|23.685|0|200
A|SPHY|20260102|13:26:17.667971|S|196|23.68|0|196
A|SPHY|20260102|14:21:26.030634|S|200|23.675|0|200
A|SPHY|20260102|14:34:09.835323|S|353|23.68|0|353
A|SPHY|20260102|15:26:28.725644|S|1200|23.685|0|1200
A|SPHY|20260102|15:26:37.741478|S|1200|23.685|0|1200
A|SPHY|20260102|15:26:37.932453|S|1200|23.685|0|1200
A|SPHY|20260102|15:26:45.955624|S|1200|23.685|0|1200
A|SPHY|20260102|15:26:53.167750|S|1200|23.685|0|1200
A|SPHY|20260102|15:26:53.271910|S|300|23.685|0|300
A|SPHY|20260102|15:55:16.645393|S|100|23.675|0|100
A|SPIB|20260102|10:35:56.610484|S|10|33.815|0|10
A|SPIB|20260102|11:10:03.168007|S|300|33.81|0|300
A|SPIB|20260102|11:10:03.170047|S|600|33.81|0|600
A|SPIB|20260102|11:10:03.170150|S|500|33.81|0|500
A|SPIB|20260102|11:10:03.170150|S|700|33.81|0|700
A|SPIB|20260102|14:39:28.732691|S|700|33.8|0|700
A|SPIB|20260102|14:39:28.732691|S|100|33.8|0|100
A|SPIB|20260102|14:39:28.732691|S|300|33.8|0|300
A|SPIB|20260102|14:48:24.399993|S|10|33.8|0|10
A|SPIB|20260102|14:48:24.400081|S|700|33.8|0|700
A|SPIB|20260102|14:48:24.400081|S|90|33.8|0|90
A|SPIN|20260102|13:30:43.195673|S|13|32.3|0|13
A|SPIR|20260102|09:34:41.130292|S|236|7.51|0|236
A|SPIR|20260102|09:43:32.400056|S|75|7.5|0|75
A|SPIR|20260102|10:32:08.531282|S|1|7.48|0|1
A|SPIR|20260102|14:40:27.437160|S|1|7.8|0|1
A|SPIR|20260102|15:51:39.432631|S|1|7.75|0|1
A|SPLB|20260102|09:48:26.962642|S|100|22.58|0|100
A|SPLB|20260102|13:55:01.329310|S|10|22.53|0|10
A|SPLB|20260102|13:55:01.329389|S|225|22.53|0|225
A|SPLB|20260102|14:42:06.072119|S|600|22.55|0|600
A|SPLV|20260102|09:30:01.195336|S|20|71.37|0|20
A|SPLV|20260102|09:30:01.195354|S|100|71.37|0|100
A|SPLV|20260102|09:30:01.195355|S|18|71.37|0|18
A|SPLV|20260102|09:30:01.195398|S|12|71.37|0|12
A|SPLV|20260102|09:31:01.536193|S|100|71.23|0|100
A|SPLV|20260102|09:31:01.537363|S|100|71.23|0|100
A|SPLV|20260102|09:41:07.453869|S|2|70.9|0|2
A|SPLV|20260102|09:50:21.994815|S|265|70.85|0|265
A|SPLV|20260102|09:50:30.594721|S|500|70.88|0|500
A|SPLV|20260102|10:02:03.851579|S|100|70.925|0|100
A|SPLV|20260102|10:31:50.108098|S|75|71.095|0|75
A|SPLV|20260102|10:47:29.016673|S|190|70.985|0|190
A|SPLV|20260102|10:47:29.016673|S|314|70.985|0|314
A|SPLV|20260102|10:47:29.016673|S|100|70.985|0|100
A|SPLV|20260102|10:48:02.098490|S|100|70.985|0|100
A|SPLV|20260102|10:48:02.723318|S|100|70.995|0|100
A|SPLV|20260102|10:48:12.652005|S|190|70.985|0|190
A|SPLV|20260102|10:48:24.484918|S|100|70.985|0|100
A|SPLV|20260102|10:49:11.265934|S|100|70.965|0|100
A|SPLV|20260102|10:49:33.243469|S|100|70.965|0|100
A|SPLV|20260102|10:52:20.072093|S|314|70.945|0|314
A|SPLV|20260102|12:01:10.282165|S|100|71.22|0|100
A|SPLV|20260102|12:03:11.400307|S|100|71.21|0|100
A|SPLV|20260102|12:05:05.853949|S|100|71.21|0|100
A|SPLV|20260102|12:28:24.241278|S|100|71.24|0|100
A|SPLV|20260102|12:30:37.418068|S|100|71.28|0|100
A|SPLV|20260102|12:38:00.601189|S|10|71.23|0|10
A|SPLV|20260102|12:49:28.763622|S|100|71.15|0|100
A|SPLV|20260102|12:57:52.879051|E|100|71.18|0|100
A|SPLV|20260102|12:58:24.432454|S|100|71.17|0|100
A|SPLV|20260102|13:07:04.785531|S|100|71.12|0|100
A|SPLV|20260102|13:13:46.754391|S|100|71.12|0|100
A|SPLV|20260102|13:50:45.290901|S|100|71.11|0|100
A|SPLV|20260102|13:51:52.186851|S|26|71.115|0|26
A|SPLV|20260102|14:03:01.148680|S|41|71.205|0|41
A|SPLV|20260102|14:03:01.198402|S|100|71.205|0|100
A|SPLV|20260102|14:05:32.455337|S|29|71.26|0|29
A|SPLV|20260102|14:20:42.511183|S|2|71.31|0|2
A|SPLV|20260102|14:32:29.941583|S|1|71.315|0|1
A|SPLV|20260102|14:32:41.184735|S|100|71.3|0|100
A|SPLV|20260102|14:39:26.417715|S|22|71.37|0|22
A|SPLV|20260102|15:11:21.794882|S|100|71.39|0|100
A|SPLV|20260102|15:11:44.128166|S|5|71.38|0|5
A|SPLV|20260102|15:21:43.746473|S|1|71.285|0|1
A|SPLV|20260102|15:45:01.308716|S|17|71.15|0|17
A|SPLV|20260102|15:49:33.038978|S|17|71.11|0|17
A|SPLV|20260102|15:51:17.757687|S|4|71.19|0|4
A|SPLV|20260102|15:51:17.757707|S|18|71.19|0|18
A|SPLV|20260102|15:53:46.265692|S|17|71.145|0|17
A|SPLV|20260102|15:55:05.451655|S|69|71.145|0|69
A|SPLV|20260102|15:55:05.459968|S|100|71.145|0|100
A|SPLV|20260102|15:55:08.277041|S|98|71.14|0|98
A|SPLV|20260102|15:55:56.532497|S|157|71.13|0|157
A|SPLV|20260102|15:58:50.182607|S|540|71.185|0|540
A|SPLV|20260102|15:59:23.007287|S|600|71.205|0|600
A|SPLV|20260102|15:59:23.451564|S|41|71.215|0|41
A|SPMB|20260102|10:31:12.385523|S|100|22.44|0|100
A|SPMB|20260102|10:58:43.629845|S|2|22.42|0|2
A|SPMB|20260102|10:58:43.630638|S|1|22.42|0|1
A|SPMB|20260102|10:58:44.742253|S|100|22.42|0|100
A|SPMB|20260102|10:58:44.743079|S|100|22.42|0|100
A|SPMB|20260102|11:15:40.749388|S|100|22.41|0|100
A|SPMB|20260102|11:31:06.655424|S|18|22.41|0|18
A|SPMD|20260102|10:38:59.362465|S|100|58.18|0|100
A|SPMD|20260102|10:38:59.362662|S|100|58.18|0|100
A|SPMD|20260102|10:38:59.362663|S|100|58.18|0|100
A|SPMD|20260102|10:41:52.673986|S|500|58.26|0|500
A|SPMD|20260102|10:54:17.866929|S|200|58.24|0|200
A|SPMD|20260102|10:58:04.047799|S|200|58.26|0|200
A|SPMD|20260102|11:30:55.235917|S|63|58.43|0|63
A|SPMD|20260102|11:30:55.235939|S|537|58.43|0|537
A|SPMD|20260102|11:44:35.240812|S|200|58.43|0|200
A|SPMD|20260102|12:11:44.914509|S|200|58.34|0|200
A|SPMD|20260102|14:14:33.476846|S|200|58.63|0|200
A|SPMD|20260102|15:55:56.780672|S|200|58.635|0|200
A|SPMD|20260102|15:56:10.572775|S|200|58.625|0|200
A|SPMD|20260102|15:59:00.000935|S|200|58.675|0|200
A|SPMD|20260102|15:59:31.071068|S|182|58.69|0|182
A|SPMO|20260102|15:59:29.641282|E|200|119.63|0|200
A|SPNT|20260102|09:51:24.443858|S|18|21.55|0|18
A|SPNT|20260102|11:32:10.336898|S|75|21.37|0|75
A|SPNT|20260102|11:57:44.919196|S|40|21.3|0|40
A|SPNT|20260102|12:57:31.984199|S|100|21.12|0|100
A|SPNT|20260102|14:48:16.543947|S|5|21.22|0|5
A|SPNT|20260102|15:59:46.146034|S|41|21.06|0|41
A|SPOT|20260102|09:33:19.411936|S|30|577|0|30
A|SPOT|20260102|09:35:54.617811|S|40|575.61|0|40
A|SPOT|20260102|09:36:03.392575|S|40|576.32|0|40
A|SPOT|20260102|09:40:54.853777|S|2|579.82|0|2
A|SPOT|20260102|11:10:25.381079|S|2|573.24|0|2
A|SPOT|20260102|11:45:28.110980|S|1|575.63|0|1
A|SPOT|20260102|13:13:02.491252|S|71|578.6|0|71
A|SPOT|20260102|13:19:28.885056|S|29|579.44|0|29
A|SPOT|20260102|13:20:43.692599|S|1|579.44|0|1
A|SPOT|20260102|13:20:50.824575|S|1|579.44|0|1
A|SPOT|20260102|13:21:11.378964|S|37|579.35|0|37
A|SPOT|20260102|13:21:25.488694|S|38|579.61|0|38
A|SPOT|20260102|13:23:17.574051|S|80|579.61|0|80
A|SPOT|20260102|13:23:17.574316|S|12|579.61|0|12
A|SPOT|20260102|13:27:37.368137|S|41|579.35|0|41
A|SPOT|20260102|13:29:03.697759|S|44|579.61|0|44
A|SPOT|20260102|13:32:14.012060|S|1|579.36|0|1
A|SPOT|20260102|13:39:17.083890|E|40|580.42|0|40
A|SPOT|20260102|13:44:09.703741|S|2|580.59|0|2
A|SPOT|20260102|13:44:09.703821|S|47|580.59|0|47
A|SPOT|20260102|13:44:12.606873|S|80|580.59|0|80
A|SPOT|20260102|13:44:16.232927|S|1|580.59|0|1
A|SPOT|20260102|13:44:18.840530|S|41|580.59|0|41
A|SPOT|20260102|13:44:18.840530|S|10|580.59|0|10
A|SPOT|20260102|13:46:26.298460|S|1|580.63|0|1
A|SPOT|20260102|13:49:24.050097|S|38|580.02|0|38
A|SPOT|20260102|13:49:24.262885|S|2|579.87|0|2
A|SPOT|20260102|13:49:44.721525|S|1|579.61|0|1
A|SPOT|20260102|13:49:49.415455|E|38|579.61|0|38
A|SPOT|20260102|13:50:09.056610|S|45|579.61|0|45
A|SPOT|20260102|14:06:45.384152|S|100|577.69|0|100
A|SPOT|20260102|14:23:37.170116|S|9|578.88|0|9
A|SPOT|20260102|14:53:51.744865|S|100|578.1|0|100
A|SPOT|20260102|15:11:42.852696|S|1|577.15|0|1
A|SPOT|20260102|15:15:35.588220|S|14|577.15|0|14
A|SPOT|20260102|15:25:31.240582|S|11|577.42|0|11
A|SPOT|20260102|15:26:25.797251|S|9|577.3|0|9
A|SPOT|20260102|15:26:47.514930|S|40|577.08|0|40
A|SPOT|20260102|15:26:47.514973|S|22|577.08|0|22
A|SPOT|20260102|15:45:35.363305|S|30|576.6|0|30
A|SPOT|20260102|15:58:35.636752|S|100|574.36|0|100
A|SPOT|20260102|15:59:38.870435|S|80|574.5|0|80
A|SPPP|20260102|09:44:01.020471|S|300|17.39|0|300
A|SPPP|20260102|09:58:27.192365|S|200|17.43|0|200
A|SPPP|20260102|09:58:30.540707|S|300|17.43|0|300
A|SPPP|20260102|09:58:30.553009|S|100|17.43|0|100
A|SPPP|20260102|10:33:33.461732|S|300|17.29|0|300
A|SPPP|20260102|10:33:59.317933|S|300|17.29|0|300
A|SPPP|20260102|10:40:50.573521|S|300|17.46|0|300
A|SPPP|20260102|11:01:03.693043|S|500|17.2|0|500
A|SPPP|20260102|15:07:28.649473|S|40|17.22|0|40
A|SPRB|20260102|11:09:56.840224|S|24|90.99|0|24
A|SPRB|20260102|11:09:56.841670|S|24|90.99|0|24
A|SPRB|20260102|11:09:56.843146|S|24|90.99|0|24
A|SPRB|20260102|11:09:56.844695|S|24|90.99|0|24
A|SPRB|20260102|11:12:37.546770|S|35|90.1|0|35
A|SPRB|20260102|11:12:37.546771|S|35|90.09|0|35
A|SPRB|20260102|11:12:37.546771|S|30|90.07|0|30
A|SPRB|20260102|13:16:21.982696|S|12|89.79|0|12
A|SPRO|20260102|12:17:01.091815|S|100|2.35|0|100
A|SPRO|20260102|12:17:01.093839|S|100|2.35|0|100
A|SPRO|20260102|14:16:42.439954|S|100|2.33|0|100
A|SPRO|20260102|15:45:18.874961|S|100|2.32|0|100
A|SPRY|20260102|09:37:29.890637|S|3|11.54|0|3
A|SPRY|20260102|09:49:44.252348|S|5|11.63|0|5
A|SPRY|20260102|10:34:50.294479|S|100|11.63|0|100
A|SPRY|20260102|10:52:05.446822|S|100|11.65|0|100
A|SPRY|20260102|11:14:18.583815|S|37|11.69|0|37
A|SPRY|20260102|11:44:57.785159|S|100|11.59|0|100
A|SPRY|20260102|12:43:39.227766|S|100|11.51|0|100
A|SPRY|20260102|13:19:35.999467|S|7|11.52|0|7
A|SPRY|20260102|15:54:30.255410|S|300|11.51|0|300
A|SPSB|20260102|15:23:50.811953|S|55|30.205|0|55
A|SPSB|20260102|15:24:22.023309|S|100|30.205|0|100
A|SPSB|20260102|15:24:27.043217|S|41|30.205|0|41
A|SPSB|20260102|15:24:42.106716|S|32|30.205|0|32
A|SPSB|20260102|15:55:02.391958|S|33|30.215|0|33
A|SPSB|20260102|15:59:51.595500|S|40|30.215|0|40
A|SPSC|20260102|11:34:08.347439|S|1|89.18|0|1
A|SPSC|20260102|12:20:06.164309|S|2|89.2|0|2
A|SPSC|20260102|15:59:09.376726|S|1|87.86|0|1
A|SPSM|20260102|09:34:19.284186|S|100|46.92|0|100
A|SPSM|20260102|10:02:03.850157|S|100|47.11|0|100
A|SPSM|20260102|10:30:04.411720|S|100|46.86|0|100
A|SPSM|20260102|10:30:04.411720|S|100|46.86|0|100
A|SPSM|20260102|14:10:03.797345|S|609|47.155|0|609
A|SPSM|20260102|15:11:21.794809|S|100|47.4|0|100
A|SPSM|20260102|15:50:00.024208|S|100|47.2|0|100
A|SPSM|20260102|15:55:00.136495|S|100|47.27|0|100
A|SPSM|20260102|15:58:40.329152|S|8|47.28|0|8
A|SPT|20260102|10:11:23.098685|S|10|10.67|0|10
A|SPT|20260102|10:11:23.098758|S|10|10.67|0|10
A|SPT|20260102|10:11:23.098824|S|10|10.67|0|10
A|SPT|20260102|10:11:23.098887|S|10|10.67|0|10
A|SPT|20260102|10:11:23.098951|S|10|10.67|0|10
A|SPT|20260102|11:12:06.141025|S|20|10.44|0|20
A|SPT|20260102|12:14:28.114071|S|110|10.63|0|110
A|SPT|20260102|13:14:47.126303|S|17|10.45|0|17
A|SPT|20260102|13:15:45.311794|S|14|10.44|0|14
A|SPT|20260102|14:24:54.546539|S|22|10.47|0|22
A|SPT|20260102|15:22:56.722428|S|1|10.48|0|1
A|SPT|20260102|15:40:40.883669|S|63|10.45|0|63
A|SPT|20260102|15:40:40.883679|S|37|10.45|0|37
A|SPT|20260102|15:49:28.659082|S|20|10.45|0|20
A|SPTL|20260102|15:59:00.500150|S|600|26.42|0|600
A|SPTL|20260102|15:59:02.000081|S|31|26.42|0|31
A|SPTM|20260102|10:54:17.866356|S|100|82.6|0|100
A|SPTM|20260102|10:54:17.867110|S|600|82.6|0|600
A|SPTM|20260102|12:11:44.914513|S|700|82.47|0|700
A|SPTM|20260102|15:11:21.796107|S|1100|82.76|0|1100
A|SPTM|20260102|15:55:49.680330|S|800|82.63|0|800
A|SPTM|20260102|15:55:56.783729|S|200|82.615|0|200
A|SPTM|20260102|15:58:57.798291|S|700|82.66|0|700
A|SPTS|20260102|13:31:59.134220|S|10|29.28|0|10
A|SPTS|20260102|13:31:59.335496|S|12|29.28|0|12
A|SPTS|20260102|13:31:59.335778|S|7|29.28|0|7
A|SPUS|20260102|10:12:53.951494|S|700|51.48|0|700
A|SPUS|20260102|10:15:08.099997|S|700|51.44|0|700
A|SPUS|20260102|10:50:23.209247|S|700|51.31|0|700
A|SPUS|20260102|10:53:18.508529|S|700|51.22|0|700
A|SPUS|20260102|10:54:17.867038|S|700|51.24|0|700
A|SPUS|20260102|10:57:02.461242|S|700|51.19|0|700
A|SPUS|20260102|11:00:07.713567|S|700|51.08|0|700
A|SPUS|20260102|11:02:22.257163|S|700|51.07|0|700
A|SPUS|20260102|11:08:09.335411|S|700|51.09|0|700
A|SPUS|20260102|11:11:51.264108|S|700|51.06|0|700
A|SPUS|20260102|11:11:56.464165|S|700|51.04|0|700
A|SPUS|20260102|11:21:23.649200|S|700|51.11|0|700
A|SPUS|20260102|11:25:54.683578|S|700|51.13|0|700
A|SPUS|20260102|12:10:01.921810|S|700|51.09|0|700
A|SPUS|20260102|13:29:43.796902|S|30|51.065|0|30
A|SPUS|20260102|13:48:04.525626|S|700|51.06|0|700
A|SPUS|20260102|13:49:43.875721|S|700|51|0|700
A|SPUS|20260102|14:05:05.639538|S|700|51.05|0|700
A|SPUS|20260102|14:24:11.019069|S|700|51.17|0|700
A|SPUS|20260102|14:33:38.002865|S|700|51.21|0|700
A|SPUS|20260102|14:48:02.495225|S|700|51.23|0|700
A|SPUS|20260102|15:55:56.780034|S|700|51.15|0|700
A|SPUS|20260102|15:59:02.019790|S|700|51.18|0|700
A|SPUS|20260102|15:59:19.483504|S|700|51.21|0|700
A|SPUS|20260102|15:59:20.823145|S|700|51.21|0|700
A|SPUS|20260102|15:59:26.674401|S|700|51.21|0|700
A|SPUT|20260102|11:59:13.549346|S|63|27.27|0|63
A|SPUT|20260102|12:19:07.000844|S|37|27.27|0|37
A|SPUT|20260102|12:30:25.223836|S|63|27.3|0|63
A|SPUT|20260102|13:10:21.343255|S|63|27.28|0|63
A|SPVM|20260102|15:38:29.845508|S|200|68.31|0|200
A|SPWH|20260102|11:26:54.361834|S|6|1.44|0|6
A|SPWH|20260102|11:43:56.559707|S|94|1.44|0|94
A|SPWH|20260102|11:59:41.002338|S|100|1.44|0|100
A|SPWH|20260102|12:17:27.829764|S|200|1.46|0|200
A|SPWH|20260102|14:07:17.742749|S|100|1.45|0|100
A|SPWH|20260102|14:07:17.742749|S|100|1.45|0|100
A|SPWH|20260102|14:55:38.613091|S|68|1.45|0|68
A|SPWR|20260102|11:15:15.581375|S|100|1.665|0|100
A|SPWR|20260102|11:59:13.695688|S|100|1.65|0|100
A|SPWR|20260102|12:07:23.495859|S|100|1.65|0|100
A|SPWR|20260102|12:15:35.152894|S|100|1.66|0|100
A|SPWR|20260102|12:15:35.152894|S|100|1.66|0|100
A|SPWR|20260102|12:44:43.019173|S|100|1.67|0|100
A|SPWR|20260102|12:52:26.544242|S|38|1.67|0|38
A|SPWR|20260102|12:55:07.076765|S|100|1.67|0|100
A|SPWR|20260102|13:22:08.462549|S|100|1.655|0|100
A|SPWR|20260102|13:23:12.970020|S|100|1.65|0|100
A|SPWR|20260102|13:29:08.016017|S|100|1.64|0|100
A|SPWR|20260102|13:33:11.286750|S|100|1.63|0|100
A|SPWR|20260102|14:09:40.024569|S|200|1.64|0|200
A|SPWR|20260102|14:55:52.552711|S|52|1.645|0|52
A|SPWR|20260102|15:29:09.057197|S|100|1.645|0|100
A|SPWR|20260102|15:29:09.057222|S|100|1.645|0|100
A|SPWR|20260102|15:59:04.502065|S|100|1.65|0|100
A|SPXC|20260102|10:22:19.381072|S|2|198.93|0|2
A|SPXC|20260102|10:25:50.855819|S|3|198.59|0|3
A|SPXC|20260102|10:25:51.553515|S|1|198.56|0|1
A|SPXC|20260102|10:56:33.347105|S|5|200.68|0|5
A|SPXC|20260102|10:59:09.396869|S|1|200.48|0|1
A|SPXC|20260102|13:36:49.749506|S|300|200.5|0|300
A|SPXC|20260102|13:37:31.788132|S|300|200.2|0|300
A|SPXC|20260102|15:22:54.169253|S|80|202.88|0|80
A|SPXL|20260102|09:32:19.468236|S|100|223.55|0|100
A|SPXL|20260102|09:34:30.711875|S|45|223.23|0|45
A|SPXL|20260102|09:35:27.758256|S|62|222.9|0|62
A|SPXL|20260102|09:50:20.991643|S|100|224.5|0|100
A|SPXL|20260102|09:50:30.586537|S|100|224.64|0|100
A|SPXL|20260102|10:43:00.935247|S|75|222.84|0|75
A|SPXL|20260102|11:17:37.314026|S|100|220.7|0|100
A|SPXL|20260102|11:17:37.315755|S|100|220.7|0|100
A|SPXL|20260102|11:17:37.391406|S|100|220.72|0|100
A|SPXL|20260102|11:17:37.525764|S|100|220.72|0|100
A|SPXL|20260102|11:17:37.693977|S|73|220.72|0|73
A|SPXL|20260102|11:32:40.979082|S|100|220.36|0|100
A|SPXL|20260102|11:32:41.042668|S|100|220.35|0|100
A|SPXL|20260102|11:32:41.092522|S|100|220.37|0|100
A|SPXL|20260102|11:32:41.158350|S|100|220.37|0|100
A|SPXL|20260102|12:03:20.007147|S|100|219.4|0|100
A|SPXL|20260102|12:03:20.009389|S|100|219.42|0|100
A|SPXL|20260102|12:11:44.914840|S|19|219.86|0|19
A|SPXL|20260102|12:11:44.915095|S|56|219.86|0|56
A|SPXL|20260102|12:12:28.869304|S|75|220.51|0|75
A|SPXL|20260102|12:14:49.768865|S|100|220.82|0|100
A|SPXL|20260102|12:15:43.817879|S|100|220.78|0|100
A|SPXL|20260102|14:04:44.494818|S|100|219.48|0|100
A|SPXL|20260102|15:23:21.862212|S|100|221.78|0|100
A|SPXL|20260102|15:55:50.041514|S|23|220.94|0|23
A|SPXL|20260102|15:55:56.780267|S|51|220.82|0|51
A|SPXL|20260102|15:59:00.628562|S|100|221.26|0|100
A|SPXS|20260102|09:30:00.599930|S|1200|34.95|0|1200
A|SPXS|20260102|09:45:04.494915|S|200|35.03|0|200
A|SPXS|20260102|10:02:03.850422|S|1100|34.765|0|1100
A|SPXS|20260102|10:02:03.850504|S|1149|34.765|0|1149
A|SPXS|20260102|10:02:03.850504|S|100|34.765|0|100
A|SPXS|20260102|10:43:00.936094|S|400|35.125|0|400
A|SPXS|20260102|10:43:00.936168|S|300|35.125|0|300
A|SPXS|20260102|10:46:03.120781|S|100|35.17|0|100
A|SPXS|20260102|10:47:02.857498|S|1000|35.2|0|1000
A|SPXS|20260102|10:48:10.817486|S|8|35.18|0|8
A|SPXS|20260102|10:48:53.252866|S|100|35.22|0|100
A|SPXS|20260102|10:53:16.979746|S|600|35.47|0|600
A|SPXS|20260102|11:12:30.887768|S|100|35.71|0|100
A|SPXS|20260102|11:29:31.496288|S|100|35.47|0|100
A|SPXS|20260102|12:16:36.067224|S|8|35.47|0|8
A|SPXS|20260102|12:16:36.067434|S|92|35.47|0|92
A|SPXS|20260102|13:05:42.963265|S|100|35.61|0|100
A|SPXS|20260102|15:11:21.794800|S|3516|35.265|0|3516
A|SPXS|20260102|15:11:21.794800|S|100|35.265|0|100
A|SPXS|20260102|15:11:21.794801|S|700|35.265|0|700
A|SPXS|20260102|15:50:21.143886|S|50|35.405|0|50
A|SPXU|20260102|09:38:29.140491|S|200|49.06|0|200
A|SPXU|20260102|09:43:36.204964|S|300|49.13|0|300
A|SPXU|20260102|09:45:09.775775|S|100|49.09|0|100
A|SPXU|20260102|09:46:56.007269|S|300|49.14|0|300
A|SPXU|20260102|09:47:24.170313|S|300|48.98|0|300
A|SPXU|20260102|09:47:25.409001|S|100|48.95|0|100
A|SPXU|20260102|09:47:25.488280|S|300|48.94|0|300
A|SPXU|20260102|09:47:55.291338|S|100|48.9|0|100
A|SPXU|20260102|09:51:00.242102|S|58|48.73|0|58
A|SPXU|20260102|09:51:00.242993|S|42|48.73|0|42
A|SPXU|20260102|10:11:19.897071|S|300|49.06|0|300
A|SPXU|20260102|10:12:53.497690|S|300|49.15|0|300
A|SPXU|20260102|10:12:53.951147|S|300|49.17|0|300
A|SPXU|20260102|10:14:29.224985|S|300|49.28|0|300
A|SPXU|20260102|10:16:47.062527|S|300|49.34|0|300
A|SPXU|20260102|10:17:14.900640|S|300|49.25|0|300
A|SPXU|20260102|10:17:47.870499|S|300|49.39|0|300
A|SPXU|20260102|10:23:19.844235|S|300|49.68|0|300
A|SPXU|20260102|10:25:11.236697|S|300|49.79|0|300
A|SPXU|20260102|10:26:52.395151|S|300|49.71|0|300
A|SPXU|20260102|10:33:34.228857|S|600|49.46|0|600
A|SPXU|20260102|10:33:37.489610|S|300|49.46|0|300
A|SPXU|20260102|10:42:23.627514|S|100|49.26|0|100
A|SPXU|20260102|10:48:05.944363|S|300|49.25|0|300
A|SPXU|20260102|10:50:23.209162|S|300|49.5|0|300
A|SPXU|20260102|10:51:11.863365|S|300|49.56|0|300
A|SPXU|20260102|10:53:16.979998|S|300|49.72|0|300
A|SPXU|20260102|11:00:12.174762|S|300|49.96|0|300
A|SPXU|20260102|11:05:04.633880|S|300|50.03|0|300
A|SPXU|20260102|11:12:56.096918|S|300|49.97|0|300
A|SPXU|20260102|11:18:03.438241|S|300|49.77|0|300
A|SPXU|20260102|11:20:42.669595|S|300|49.94|0|300
A|SPXU|20260102|11:30:06.055590|S|300|49.84|0|300
A|SPXU|20260102|11:33:26.133553|S|300|49.79|0|300
A|SPXU|20260102|11:36:01.814297|S|300|49.78|0|300
A|SPXU|20260102|11:37:40.453761|S|300|49.7|0|300
A|SPXU|20260102|11:48:06.475097|S|300|49.9|0|300
A|SPXU|20260102|11:48:08.386045|S|300|49.88|0|300
A|SPXU|20260102|12:06:53.402533|S|700|49.92|0|700
A|SPXU|20260102|12:12:17.608430|S|600|49.8|0|600
A|SPXU|20260102|12:17:32.216605|S|300|49.7|0|300
A|SPXU|20260102|12:19:03.559799|S|100|49.68|0|100
A|SPXU|20260102|12:32:39.322925|S|300|49.65|0|300
A|SPXU|20260102|12:41:14.973857|S|170|49.82|0|170
A|SPXU|20260102|12:45:27.449957|S|300|49.74|0|300
A|SPXU|20260102|12:45:27.450234|S|300|49.74|0|300
A|SPXU|20260102|13:07:14.016561|S|600|49.96|0|600
A|SPXU|20260102|13:10:04.043575|S|300|49.99|0|300
A|SPXU|20260102|13:28:28.617449|S|100|49.99|0|100
A|SPXU|20260102|13:54:08.666150|S|300|50.12|0|300
A|SPXU|20260102|14:05:05.639311|S|300|49.95|0|300
A|SPXU|20260102|14:16:21.599925|S|700|49.74|0|700
A|SPXU|20260102|14:25:13.267264|S|300|49.58|0|300
A|SPXU|20260102|14:52:58.979559|S|300|49.44|0|300
A|SPXU|20260102|15:11:21.794907|S|300|49.43|0|300
A|SPXU|20260102|15:17:50.976887|S|600|49.5|0|600
A|SPXU|20260102|15:54:10.013194|S|300|49.64|0|300
A|SPXU|20260102|15:55:15.509417|S|300|49.65|0|300
A|SPXU|20260102|15:55:56.779846|S|300|49.68|0|300
A|SPXU|20260102|15:58:59.022606|S|600|49.6|0|600
A|SPXU|20260102|15:59:01.789937|S|300|49.6|0|300
A|SPXU|20260102|15:59:05.620092|S|300|49.54|0|300
A|SPXU|20260102|15:59:19.483552|S|300|49.51|0|300
A|SPXU|20260102|15:59:26.674549|S|300|49.51|0|300
A|SPXU|20260102|15:59:28.121210|S|300|49.53|0|300
A|SPXU|20260102|15:59:31.071561|S|300|49.53|0|300
A|SPXU|20260102|15:59:40.039655|S|300|49.53|0|300
A|SPXU|20260102|15:59:45.022487|S|105|49.53|0|105
A|SPXU|20260102|15:59:45.027728|S|189|49.53|0|189
A|SPXU|20260102|15:59:45.027890|S|6|49.53|0|6
A|SPXV|20260102|11:59:10.467616|S|1|74.37|0|1
A|SPY|20260102|09:30:30.978512|S|40|685.88|0|40
A|SPY|20260102|09:30:34.238086|S|40|685.98|0|40
A|SPY|20260102|09:30:38.522450|S|40|685.9|0|40
A|SPY|20260102|09:30:52.395013|S|40|685.98|0|40
A|SPY|20260102|09:31:29.656606|S|40|685.85|0|40
A|SPY|20260102|09:31:38.035730|S|31|685.66|0|31
A|SPY|20260102|09:33:35.115485|S|40|684.64|0|40
A|SPY|20260102|09:33:46.933425|S|163|684.57|0|163
A|SPY|20260102|09:33:46.948937|S|40|684.57|0|40
A|SPY|20260102|09:33:46.948971|S|40|684.57|0|40
A|SPY|20260102|09:33:46.949064|S|80|684.57|0|80
A|SPY|20260102|09:33:46.949095|S|80|684.57|0|80
A|SPY|20260102|09:33:47.001239|S|40|684.57|0|40
A|SPY|20260102|09:33:47.001410|S|40|684.57|0|40
A|SPY|20260102|09:33:47.026386|S|10|684.56|0|10
A|SPY|20260102|09:33:58.929890|S|100|684.51|0|100
A|SPY|20260102|09:33:59.003604|S|480|684.5|0|480
A|SPY|20260102|09:34:01.481566|S|12|684.57|0|12
A|SPY|20260102|09:34:01.847862|S|40|684.58|0|40
A|SPY|20260102|09:34:09.032580|S|100|684.67|0|100
A|SPY|20260102|09:34:38.967723|S|40|684.87|0|40
A|SPY|20260102|09:36:08.624410|S|13|684.35|0|13
A|SPY|20260102|09:37:33.352591|S|40|684.86|0|40
A|SPY|20260102|09:38:42.524385|S|80|685.04|0|80
A|SPY|20260102|09:40:03.245567|S|40|684.5|0|40
A|SPY|20260102|09:42:25.763639|S|40|684.43|0|40
A|SPY|20260102|09:43:27.474184|S|49|684.95|0|49
A|SPY|20260102|09:43:57.021318|S|40|684.79|0|40
A|SPY|20260102|09:44:39.720585|S|40|684.88|0|40
A|SPY|20260102|09:46:00.293913|S|40|685.01|0|40
A|SPY|20260102|09:46:24.165773|S|40|685.05|0|40
A|SPY|20260102|09:46:31.923274|S|40|685.07|0|40
A|SPY|20260102|09:46:32.370326|S|40|685.05|0|40
A|SPY|20260102|09:46:33.155517|S|40|685.05|0|40
A|SPY|20260102|09:46:38.367183|S|40|684.92|0|40
A|SPY|20260102|09:46:47.620856|S|80|684.89|0|80
A|SPY|20260102|09:46:47.626135|S|40|684.89|0|40
A|SPY|20260102|09:47:05.882937|S|40|685.15|0|40
A|SPY|20260102|09:47:24.216713|S|1960|685.62|0|1960
A|SPY|20260102|09:47:25.676611|S|40|685.81|0|40
A|SPY|20260102|09:48:20.801170|S|40|686.21|0|40
A|SPY|20260102|09:48:20.802673|S|40|686.21|0|40
A|SPY|20260102|09:48:38.012772|S|16|686.25|0|16
A|SPY|20260102|09:50:12.405682|S|40|686.08|0|40
A|SPY|20260102|09:50:30.586365|S|40|686.3|0|40
A|SPY|20260102|09:50:30.820989|S|40|686.69|0|40
A|SPY|20260102|09:51:08.068329|S|40|686.68|0|40
A|SPY|20260102|09:51:09.333258|S|40|686.7|0|40
A|SPY|20260102|09:51:44.543410|S|40|686.35|0|40
A|SPY|20260102|09:53:52.472713|S|7|686.16|0|7
A|SPY|20260102|09:57:40.660441|S|40|686.11|0|40
A|SPY|20260102|09:58:30.583559|S|40|685.96|0|40
A|SPY|20260102|10:01:10.156899|S|40|686.71|0|40
A|SPY|20260102|10:01:36.175889|S|40|686.78|0|40
A|SPY|20260102|10:02:10.373547|S|17|686.48|0|17
A|SPY|20260102|10:02:10.527905|S|40|686.5|0|40
A|SPY|20260102|10:02:13.616518|S|40|686.51|0|40
A|SPY|20260102|10:02:50.433915|S|17|686.77|0|17
A|SPY|20260102|10:03:40.191540|S|40|686.64|0|40
A|SPY|20260102|10:03:59.529888|S|40|686.65|0|40
A|SPY|20260102|10:04:44.336577|S|40|686.4|0|40
A|SPY|20260102|10:04:44.336683|S|40|686.4|0|40
A|SPY|20260102|10:04:44.791064|S|40|686.42|0|40
A|SPY|20260102|10:06:21.027535|S|40|686.19|0|40
A|SPY|20260102|10:09:31.848731|S|40|685.91|0|40
A|SPY|20260102|10:10:00.163137|S|40|685.79|0|40
A|SPY|20260102|10:10:01.435165|S|40|685.83|0|40
A|SPY|20260102|10:10:05.533932|S|80|685.84|0|80
A|SPY|20260102|10:11:00.190905|S|3|685.65|0|3
A|SPY|20260102|10:11:00.193233|S|34|685.65|0|34
A|SPY|20260102|10:11:00.193301|S|58|685.65|0|58
A|SPY|20260102|10:11:00.194058|S|440|685.65|0|440
A|SPY|20260102|10:11:00.194518|S|28|685.65|0|28
A|SPY|20260102|10:11:23.942234|S|40|685.23|0|40
A|SPY|20260102|10:13:19.097226|S|40|684.65|0|40
A|SPY|20260102|10:13:59.928932|S|40|684.57|0|40
A|SPY|20260102|10:14:02.516007|S|40|684.48|0|40
A|SPY|20260102|10:14:02.516296|S|20|684.48|0|20
A|SPY|20260102|10:14:05.097720|S|80|684.53|0|80
A|SPY|20260102|10:14:07.292562|S|1|684.38|0|1
A|SPY|20260102|10:14:32.342793|S|26|684.13|0|26
A|SPY|20260102|10:14:33.529108|S|40|684.17|0|40
A|SPY|20260102|10:15:21.342031|S|40|684.17|0|40
A|SPY|20260102|10:15:21.657987|S|40|684.16|0|40
A|SPY|20260102|10:15:40.813306|S|40|683.97|0|40
A|SPY|20260102|10:15:42.774967|S|40|683.96|0|40
A|SPY|20260102|10:16:51.043926|S|40|684|0|40
A|SPY|20260102|10:16:53.293385|S|40|684.2|0|40
A|SPY|20260102|10:17:08.529550|S|40|684.09|0|40
A|SPY|20260102|10:17:17.030963|S|40|684.3|0|40
A|SPY|20260102|10:17:19.814005|S|40|684.36|0|40
A|SPY|20260102|10:17:30.563638|S|40|684.22|0|40
A|SPY|20260102|10:17:36.025910|S|38|684.04|0|38
A|SPY|20260102|10:17:54.399434|S|40|683.56|0|40
A|SPY|20260102|10:17:54.606989|S|10|683.6|0|10
A|SPY|20260102|10:18:59.568286|S|40|683.66|0|40
A|SPY|20260102|10:19:35.292342|S|80|683.69|0|80
A|SPY|20260102|10:20:02.173654|S|30|683.66|0|30
A|SPY|20260102|10:20:30.336640|S|40|683.26|0|40
A|SPY|20260102|10:20:41.750446|S|40|683.13|0|40
A|SPY|20260102|10:20:41.750471|S|27|683.13|0|27
A|SPY|20260102|10:20:57.359989|S|40|683.17|0|40
A|SPY|20260102|10:21:37.526804|S|80|683.02|0|80
A|SPY|20260102|10:21:44.194313|S|80|682.93|0|80
A|SPY|20260102|10:21:48.184216|S|30|682.88|0|30
A|SPY|20260102|10:21:48.184274|S|10|682.88|0|10
A|SPY|20260102|10:21:50.114278|S|80|682.84|0|80
A|SPY|20260102|10:22:00.498922|S|80|682.83|0|80
A|SPY|20260102|10:22:05.751188|S|4|682.53|0|4
A|SPY|20260102|10:22:36.805731|S|80|682.28|0|80
A|SPY|20260102|10:22:44.987757|S|80|682.32|0|80
A|SPY|20260102|10:24:04.828256|S|80|682.05|0|80
A|SPY|20260102|10:24:11.750072|S|40|682.02|0|40
A|SPY|20260102|10:24:30.594386|S|40|682.19|0|40
A|SPY|20260102|10:24:30.594466|S|26|682.19|0|26
A|SPY|20260102|10:24:30.965357|S|93|682.13|0|93
A|SPY|20260102|10:24:45.391813|S|80|682.16|0|80
A|SPY|20260102|10:24:54.118209|S|80|682.18|0|80
A|SPY|20260102|10:25:03.910269|S|3|682.02|0|3
A|SPY|20260102|10:25:16.665110|S|80|681.9|0|80
A|SPY|20260102|10:25:23.105182|S|80|681.84|0|80
A|SPY|20260102|10:25:33.647304|S|80|681.82|0|80
A|SPY|20260102|10:25:39.552155|S|80|681.72|0|80
A|SPY|20260102|10:25:39.552804|S|80|681.72|0|80
A|SPY|20260102|10:26:37.266465|S|40|682.36|0|40
A|SPY|20260102|10:26:52.088154|S|80|682.18|0|80
A|SPY|20260102|10:27:23.104182|S|40|682.17|0|40
A|SPY|20260102|10:27:23.172680|S|40|682.2|0|40
A|SPY|20260102|10:27:23.248646|S|40|682.22|0|40
A|SPY|20260102|10:27:23.248646|S|40|682.21|0|40
A|SPY|20260102|10:27:23.248646|S|40|682.2|0|40
A|SPY|20260102|10:27:23.248647|S|40|682.23|0|40
A|SPY|20260102|10:27:23.327778|S|40|682.22|0|40
A|SPY|20260102|10:27:23.327778|S|40|682.2|0|40
A|SPY|20260102|10:27:23.327778|S|40|682.18|0|40
A|SPY|20260102|10:27:23.415251|S|40|682.22|0|40
A|SPY|20260102|10:27:23.415251|S|40|682.21|0|40
A|SPY|20260102|10:27:23.415252|S|40|682.23|0|40
A|SPY|20260102|10:27:23.476604|S|40|682.23|0|40
A|SPY|20260102|10:27:23.476604|S|40|682.24|0|40
A|SPY|20260102|10:27:23.533152|S|40|682.21|0|40
A|SPY|20260102|10:27:37.417848|S|80|682.01|0|80
A|SPY|20260102|10:27:37.417848|S|40|682.01|0|40
A|SPY|20260102|10:28:19.498206|S|40|681.98|0|40
A|SPY|20260102|10:28:19.503240|S|40|681.99|0|40
A|SPY|20260102|10:28:19.524281|S|40|682|0|40
A|SPY|20260102|10:28:19.528237|S|40|682.01|0|40
A|SPY|20260102|10:28:20.184975|S|40|682.04|0|40
A|SPY|20260102|10:28:48.978944|S|40|682|0|40
A|SPY|20260102|10:29:18.037820|S|40|682.22|0|40
A|SPY|20260102|10:29:43.069539|S|80|682.52|0|80
A|SPY|20260102|10:29:52.115285|S|4|682.55|0|4
A|SPY|20260102|10:29:56.200589|S|40|682.45|0|40
A|SPY|20260102|10:30:00.583395|S|40|682.47|0|40
A|SPY|20260102|10:30:01.966605|S|40|682.29|0|40
A|SPY|20260102|10:30:02.486745|S|40|682.16|0|40
A|SPY|20260102|10:30:02.604588|S|40|682.16|0|40
A|SPY|20260102|10:30:03.612252|S|11|682.32|0|11
A|SPY|20260102|10:30:17.526118|S|40|682.39|0|40
A|SPY|20260102|10:31:21.274685|S|40|682.29|0|40
A|SPY|20260102|10:31:23.603971|S|40|682.27|0|40
A|SPY|20260102|10:31:29.116179|S|38|682.35|0|38
A|SPY|20260102|10:31:58.162783|S|40|682.47|0|40
A|SPY|20260102|10:32:22.736741|S|40|682.86|0|40
A|SPY|20260102|10:32:27.828040|S|40|682.9|0|40
A|SPY|20260102|10:32:33.652610|S|40|682.91|0|40
A|SPY|20260102|10:33:37.489141|S|40|683.42|0|40
A|SPY|20260102|10:33:37.489141|S|80|683.41|0|80
A|SPY|20260102|10:33:51.511997|S|40|683.36|0|40
A|SPY|20260102|10:33:53.712365|S|40|683.3|0|40
A|SPY|20260102|10:35:43.313110|S|10|683.65|0|10
A|SPY|20260102|10:35:51.432567|S|40|683.63|0|40
A|SPY|20260102|10:36:21.855286|S|40|683.78|0|40
A|SPY|20260102|10:36:26.214827|S|40|683.56|0|40
A|SPY|20260102|10:36:27.513389|S|11|683.6|0|11
A|SPY|20260102|10:36:28.000210|S|40|683.5|0|40
A|SPY|20260102|10:36:29.994429|S|40|683.53|0|40
A|SPY|20260102|10:36:35.890190|S|40|683.52|0|40
A|SPY|20260102|10:37:20.310561|S|13|683.67|0|13
A|SPY|20260102|10:38:06.433570|S|40|683.56|0|40
A|SPY|20260102|10:38:17.788540|S|21|683.41|0|21
A|SPY|20260102|10:38:36.336528|S|40|683.22|0|40
A|SPY|20260102|10:38:46.896866|S|40|683.02|0|40
A|SPY|20260102|10:40:11.388602|S|40|683.63|0|40
A|SPY|20260102|10:40:38.091098|S|40|683.81|0|40
A|SPY|20260102|10:40:56.019635|S|40|683.78|0|40
A|SPY|20260102|10:41:20.647401|S|40|683.93|0|40
A|SPY|20260102|10:41:21.023351|S|40|683.93|0|40
A|SPY|20260102|10:41:28.284266|S|40|683.86|0|40
A|SPY|20260102|10:42:05.955599|S|40|684.08|0|40
A|SPY|20260102|10:42:17.112672|S|40|684.06|0|40
A|SPY|20260102|10:42:18.363221|S|23|684.28|0|23
A|SPY|20260102|10:42:21.441846|S|40|684.24|0|40
A|SPY|20260102|10:43:09.734221|S|40|684.52|0|40
A|SPY|20260102|10:43:30.695055|S|40|684.38|0|40
A|SPY|20260102|10:43:30.842708|S|40|684.37|0|40
A|SPY|20260102|10:43:30.842827|S|27|684.37|0|27
A|SPY|20260102|10:43:36.641112|S|40|684.37|0|40
A|SPY|20260102|10:43:44.290107|S|40|684.35|0|40
A|SPY|20260102|10:43:48.645329|S|40|684.26|0|40
A|SPY|20260102|10:43:58.532412|S|40|684.2|0|40
A|SPY|20260102|10:44:09.818334|S|40|684.11|0|40
A|SPY|20260102|10:44:13.254573|S|40|684.27|0|40
A|SPY|20260102|10:44:23.186597|S|40|684.21|0|40
A|SPY|20260102|10:44:27.173226|S|40|684.13|0|40
A|SPY|20260102|10:45:01.125878|S|40|684.16|0|40
A|SPY|20260102|10:45:23.863305|S|40|684.03|0|40
A|SPY|20260102|10:45:32.416527|S|40|684.16|0|40
A|SPY|20260102|10:45:41.136439|S|40|684.18|0|40
A|SPY|20260102|10:46:01.250296|S|40|684.07|0|40
A|SPY|20260102|10:46:04.418655|S|40|684.22|0|40
A|SPY|20260102|10:46:05.483603|S|40|684.18|0|40
A|SPY|20260102|10:46:07.980673|S|40|684.13|0|40
A|SPY|20260102|10:46:21.591295|S|266|684.32|0|266
A|SPY|20260102|10:46:26.206436|S|40|684.16|0|40
A|SPY|20260102|10:46:56.327707|S|40|684.03|0|40
A|SPY|20260102|10:48:08.947771|S|40|684.02|0|40
A|SPY|20260102|10:50:23.209063|S|40|683.22|0|40
A|SPY|20260102|10:50:42.486735|S|40|683.18|0|40
A|SPY|20260102|10:51:11.861402|S|40|682.98|0|40
A|SPY|20260102|10:51:11.873486|S|40|682.98|0|40
A|SPY|20260102|10:51:13.960556|S|40|682.84|0|40
A|SPY|20260102|10:51:51.331043|S|40|682.53|0|40
A|SPY|20260102|10:51:51.335528|S|40|682.56|0|40
A|SPY|20260102|10:52:00.061341|S|11|682.46|0|11
A|SPY|20260102|10:52:02.029554|S|40|682.15|0|40
A|SPY|20260102|10:52:20.055881|S|34|682.12|0|34
A|SPY|20260102|10:52:21.025648|S|40|682.2|0|40
A|SPY|20260102|10:53:18.508152|S|40|682.26|0|40
A|SPY|20260102|10:53:56.542554|S|40|682.61|0|40
A|SPY|20260102|10:54:17.867630|S|40|682.59|0|40
A|SPY|20260102|10:55:30.416998|S|40|683.18|0|40
A|SPY|20260102|10:55:30.458907|S|40|683.18|0|40
A|SPY|20260102|10:55:31.936887|S|40|683.17|0|40
A|SPY|20260102|10:55:32.512497|S|40|683.18|0|40
A|SPY|20260102|10:55:44.782378|S|40|683.12|0|40
A|SPY|20260102|10:56:00.037107|S|40|683.03|0|40
A|SPY|20260102|10:56:04.307584|S|40|683.22|0|40
A|SPY|20260102|10:56:04.703650|S|40|683.13|0|40
A|SPY|20260102|10:56:10.176357|S|40|683.19|0|40
A|SPY|20260102|10:56:28.026221|S|40|682.83|0|40
A|SPY|20260102|10:57:02.460929|S|40|682.22|0|40
A|SPY|20260102|10:57:16.353425|S|8|682.15|0|8
A|SPY|20260102|10:57:19.720148|S|40|682.08|0|40
A|SPY|20260102|10:57:49.421566|S|40|681.55|0|40
A|SPY|20260102|10:58:09.998156|S|40|681.63|0|40
A|SPY|20260102|10:58:10.936614|S|40|681.67|0|40
A|SPY|20260102|10:58:10.940364|S|40|681.66|0|40
A|SPY|20260102|10:58:25.014611|S|40|681.62|0|40
A|SPY|20260102|10:58:25.014703|S|29|681.62|0|29
A|SPY|20260102|10:58:29.863389|S|37|681.77|0|37
A|SPY|20260102|10:58:39.638148|S|40|681.62|0|40
A|SPY|20260102|10:58:54.352556|S|40|681.6|0|40
A|SPY|20260102|10:59:01.263856|S|40|681.57|0|40
A|SPY|20260102|10:59:08.761765|S|40|681.45|0|40
A|SPY|20260102|10:59:10.588866|S|40|681.45|0|40
A|SPY|20260102|10:59:17.981335|S|40|681.4|0|40
A|SPY|20260102|10:59:17.981336|S|40|681.39|0|40
A|SPY|20260102|10:59:24.206243|S|40|681.19|0|40
A|SPY|20260102|10:59:25.321471|S|80|681.16|0|80
A|SPY|20260102|10:59:26.441673|S|80|681.13|0|80
A|SPY|20260102|10:59:29.750011|S|40|681.22|0|40
A|SPY|20260102|10:59:35.089608|S|40|681.33|0|40
A|SPY|20260102|10:59:38.699782|S|40|681.34|0|40
A|SPY|20260102|10:59:38.729982|S|40|681.35|0|40
A|SPY|20260102|10:59:38.729982|S|40|681.34|0|40
A|SPY|20260102|10:59:38.800970|S|40|681.34|0|40
A|SPY|20260102|10:59:39.041882|S|40|681.33|0|40
A|SPY|20260102|10:59:45.093574|S|80|681.21|0|80
A|SPY|20260102|10:59:45.093574|S|40|681.21|0|40
A|SPY|20260102|10:59:47.770471|S|40|681.36|0|40
A|SPY|20260102|10:59:53.956385|S|39|681.34|0|39
A|SPY|20260102|10:59:53.956385|S|1|681.35|0|1
A|SPY|20260102|10:59:59.421458|S|17|681.44|0|17
A|SPY|20260102|11:00:01.266383|S|40|681.355|0|40
A|SPY|20260102|11:00:01.266398|S|34|681.355|0|34
A|SPY|20260102|11:00:01.574330|S|80|681.26|0|80
A|SPY|20260102|11:00:01.947768|S|21|681.44|0|21
A|SPY|20260102|11:00:01.947787|S|19|681.44|0|19
A|SPY|20260102|11:00:01.956612|S|40|681.45|0|40
A|SPY|20260102|11:00:03.050021|S|80|681.35|0|80
A|SPY|20260102|11:00:03.062949|S|40|681.36|0|40
A|SPY|20260102|11:00:04.509085|S|40|681.37|0|40
A|SPY|20260102|11:00:06.312396|S|9|681.39|0|9
A|SPY|20260102|11:00:06.312431|S|31|681.39|0|31
A|SPY|20260102|11:00:07.718178|S|40|681.22|0|40
A|SPY|20260102|11:00:24.596035|S|34|681.38|0|34
A|SPY|20260102|11:00:31.037247|S|40|681.16|0|40
A|SPY|20260102|11:00:41.154510|S|80|681.09|0|80
A|SPY|20260102|11:01:09.873813|S|80|681|0|80
A|SPY|20260102|11:02:25.094414|S|25|681.17|0|25
A|SPY|20260102|11:02:28.394613|S|40|681.34|0|40
A|SPY|20260102|11:02:56.359870|S|80|681.01|0|80
A|SPY|20260102|11:02:56.359870|S|40|681.01|0|40
A|SPY|20260102|11:02:58.185995|S|11|681.13|0|11
A|SPY|20260102|11:03:00.107726|S|1|681.1|0|1
A|SPY|20260102|11:03:04.892914|S|40|681.11|0|40
A|SPY|20260102|11:03:06.741248|S|80|681.03|0|80
A|SPY|20260102|11:03:20.581260|S|34|681.27|0|34
A|SPY|20260102|11:03:20.581283|S|46|681.27|0|46
A|SPY|20260102|11:03:25.732598|S|40|681.1|0|40
A|SPY|20260102|11:03:30.253784|S|3|681.18|0|3
A|SPY|20260102|11:03:45.917989|S|40|681.16|0|40
A|SPY|20260102|11:03:56.556804|S|80|681.11|0|80
A|SPY|20260102|11:03:56.556804|S|40|681.11|0|40
A|SPY|20260102|11:04:00.591868|S|40|681.23|0|40
A|SPY|20260102|11:04:27.612654|S|80|681.22|0|80
A|SPY|20260102|11:04:27.966029|S|40|681.23|0|40
A|SPY|20260102|11:04:35.236269|S|80|681.31|0|80
A|SPY|20260102|11:04:44.487601|S|34|681.08|0|34
A|SPY|20260102|11:04:44.487641|S|46|681.08|0|46
A|SPY|20260102|11:05:04.633214|S|40|680.84|0|40
A|SPY|20260102|11:05:04.633215|S|40|680.83|0|40
A|SPY|20260102|11:05:04.635687|S|40|680.79|0|40
A|SPY|20260102|11:05:11.006417|S|18|680.77|0|18
A|SPY|20260102|11:05:40.566357|S|80|681|0|80
A|SPY|20260102|11:05:58.898368|S|40|680.95|0|40
A|SPY|20260102|11:06:08.395308|S|12|680.78|0|12
A|SPY|20260102|11:06:19.078954|S|22|681.07|0|22
A|SPY|20260102|11:06:40.317813|S|80|680.87|0|80
A|SPY|20260102|11:07:42.908055|S|25|681.09|0|25
A|SPY|20260102|11:07:42.908126|S|11|681.09|0|11
A|SPY|20260102|11:08:04.919122|S|35|681.21|0|35
A|SPY|20260102|11:08:06.748041|S|40|681.24|0|40
A|SPY|20260102|11:08:07.472752|S|40|681.29|0|40
A|SPY|20260102|11:08:07.477145|S|40|681.3|0|40
A|SPY|20260102|11:08:12.953969|S|40|681.24|0|40
A|SPY|20260102|11:08:37.017249|S|35|681.33|0|35
A|SPY|20260102|11:08:38.182802|S|40|681.35|0|40
A|SPY|20260102|11:08:42.274942|S|40|681.34|0|40
A|SPY|20260102|11:08:50.657701|S|28|681.3|0|28
A|SPY|20260102|11:09:01.236211|S|80|681.32|0|80
A|SPY|20260102|11:09:05.822074|S|40|681.36|0|40
A|SPY|20260102|11:09:09.269610|S|40|681.53|0|40
A|SPY|20260102|11:09:12.081288|S|40|681.41|0|40
A|SPY|20260102|11:09:40.451750|S|1|681.37|0|1
A|SPY|20260102|11:09:45.010308|S|40|681.28|0|40
A|SPY|20260102|11:09:45.913563|S|40|681.25|0|40
A|SPY|20260102|11:09:45.913581|S|40|681.24|0|40
A|SPY|20260102|11:10:01.517171|S|19|681.32|0|19
A|SPY|20260102|11:10:01.528324|S|21|681.32|0|21
A|SPY|20260102|11:10:18.868583|S|5|681.13|0|5
A|SPY|20260102|11:10:25.277873|S|40|681.25|0|40
A|SPY|20260102|11:10:39.968428|S|40|681.66|0|40
A|SPY|20260102|11:11:07.176040|S|40|681.68|0|40
A|SPY|20260102|11:11:47.907642|S|40|680.94|0|40
A|SPY|20260102|11:11:55.650989|E|40|680.85|0|40
A|SPY|20260102|11:11:56.464004|S|40|680.79|0|40
A|SPY|20260102|11:12:01.806880|S|4|680.72|0|4
A|SPY|20260102|11:12:05.498683|S|120|680.57|0|120
A|SPY|20260102|11:12:56.095264|S|40|681.05|0|40
A|SPY|20260102|11:12:56.203151|S|40|681.1|0|40
A|SPY|20260102|11:13:07.482350|S|40|681.12|0|40
A|SPY|20260102|11:13:32.717346|S|40|681.16|0|40
A|SPY|20260102|11:13:43.861342|S|40|681.21|0|40
A|SPY|20260102|11:13:43.861370|S|27|681.21|0|27
A|SPY|20260102|11:13:50.379173|S|22|681.28|0|22
A|SPY|20260102|11:15:31.051283|S|34|682.18|0|34
A|SPY|20260102|11:15:41.095665|S|40|682.22|0|40
A|SPY|20260102|11:15:58.290047|S|8|682.18|0|8
A|SPY|20260102|11:17:16.993557|S|40|682.3|0|40
A|SPY|20260102|11:17:59.860551|S|40|682.13|0|40
A|SPY|20260102|11:18:02.177945|S|40|682.14|0|40
A|SPY|20260102|11:19:15.891524|S|40|681.47|0|40
A|SPY|20260102|11:19:17.054259|S|40|681.45|0|40
A|SPY|20260102|11:19:45.987911|S|40|681.57|0|40
A|SPY|20260102|11:20:06.515489|S|40|681.77|0|40
A|SPY|20260102|11:20:31.706234|S|19|681.47|0|19
A|SPY|20260102|11:20:44.580509|S|40|681.21|0|40
A|SPY|20260102|11:22:03.088939|S|40|681.7|0|40
A|SPY|20260102|11:23:33.296584|S|40|682.07|0|40
A|SPY|20260102|11:24:14.032284|S|40|681.98|0|40
A|SPY|20260102|11:25:51.727690|S|40|682|0|40
A|SPY|20260102|11:26:03.207567|S|40|681.95|0|40
A|SPY|20260102|11:26:11.294422|S|40|682.06|0|40
A|SPY|20260102|11:26:57.749631|S|2|682.18|0|2
A|SPY|20260102|11:27:02.588703|S|40|682.18|0|40
A|SPY|20260102|11:28:08.990132|S|40|682.18|0|40
A|SPY|20260102|11:28:19.536406|S|40|682.33|0|40
A|SPY|20260102|11:28:22.874252|S|40|682.36|0|40
A|SPY|20260102|11:28:41.111576|S|40|682.14|0|40
A|SPY|20260102|11:29:51.814790|S|40|681.84|0|40
A|SPY|20260102|11:29:57.453065|S|3|681.85|0|3
A|SPY|20260102|11:30:00.124268|S|37|681.85|0|37
A|SPY|20260102|11:30:02.596726|S|40|681.84|0|40
A|SPY|20260102|11:30:04.924227|S|40|681.81|0|40
A|SPY|20260102|11:30:06.055422|S|40|681.67|0|40
A|SPY|20260102|11:30:06.058294|S|40|681.67|0|40
A|SPY|20260102|11:30:06.059417|S|40|681.64|0|40
A|SPY|20260102|11:30:18.983207|S|40|682.01|0|40
A|SPY|20260102|11:30:19.699036|S|40|681.96|0|40
A|SPY|20260102|11:30:40.084311|S|40|681.95|0|40
A|SPY|20260102|11:31:02.584045|S|12|681.8|0|12
A|SPY|20260102|11:31:06.291674|S|27|681.85|0|27
A|SPY|20260102|11:31:50.265711|S|40|681.88|0|40
A|SPY|20260102|11:32:02.276331|S|40|681.9|0|40
A|SPY|20260102|11:32:57.525576|S|40|681.6|0|40
A|SPY|20260102|11:33:04.198823|S|1|681.74|0|1
A|SPY|20260102|11:33:04.198923|S|28|681.74|0|28
A|SPY|20260102|11:33:15.322643|S|37|681.68|0|37
A|SPY|20260102|11:33:26.132633|S|40|681.88|0|40
A|SPY|20260102|11:33:26.795989|S|40|681.9|0|40
A|SPY|20260102|11:33:42.208151|S|40|681.85|0|40
A|SPY|20260102|11:33:48.292935|S|40|681.91|0|40
A|SPY|20260102|11:33:50.006445|S|40|682.03|0|40
A|SPY|20260102|11:34:00.799605|S|40|682.28|0|40
A|SPY|20260102|11:34:00.802713|S|40|682.28|0|40
A|SPY|20260102|11:34:08.306769|S|40|682.27|0|40
A|SPY|20260102|11:34:12.443241|S|40|682.38|0|40
A|SPY|20260102|11:35:08.029588|S|40|682.36|0|40
A|SPY|20260102|11:35:10.508414|S|40|682.01|0|40
A|SPY|20260102|11:35:23.707716|S|40|682.07|0|40
A|SPY|20260102|11:35:24.316052|S|40|682.1|0|40
A|SPY|20260102|11:35:25.175303|S|40|682.15|0|40
A|SPY|20260102|11:35:29.754746|S|40|682.17|0|40
A|SPY|20260102|11:35:29.754957|S|40|682.17|0|40
A|SPY|20260102|11:35:35.748613|S|40|682.16|0|40
A|SPY|20260102|11:35:35.752715|S|40|682.18|0|40
A|SPY|20260102|11:35:38.342942|S|40|682.1|0|40
A|SPY|20260102|11:35:41.245224|S|40|682.1|0|40
A|SPY|20260102|11:36:01.813418|S|40|681.97|0|40
A|SPY|20260102|11:36:01.830598|S|40|681.97|0|40
A|SPY|20260102|11:36:01.830830|S|40|681.98|0|40
A|SPY|20260102|11:36:18.277817|S|40|682.03|0|40
A|SPY|20260102|11:36:37.920305|S|10|682.41|0|10
A|SPY|20260102|11:37:35.200860|S|40|682.6|0|40
A|SPY|20260102|11:37:36.548497|S|40|682.49|0|40
A|SPY|20260102|11:37:58.975174|S|2|682.15|0|2
A|SPY|20260102|11:38:30.070232|S|40|681.92|0|40
A|SPY|20260102|11:38:32.954008|S|40|681.92|0|40
A|SPY|20260102|11:39:09.757507|S|40|682.05|0|40
A|SPY|20260102|11:39:24.046120|S|36|681.96|0|36
A|SPY|20260102|11:40:14.420571|S|34|681.65|0|34
A|SPY|20260102|11:40:28.707263|S|1|681.95|0|1
A|SPY|20260102|11:40:58.941746|S|40|681.8|0|40
A|SPY|20260102|11:41:12.189897|S|40|681.87|0|40
A|SPY|20260102|11:41:17.283868|S|40|681.82|0|40
A|SPY|20260102|11:41:42.312277|S|40|681.795|0|40
A|SPY|20260102|11:41:53.236996|S|40|681.8|0|40
A|SPY|20260102|11:41:56.162996|S|40|681.74|0|40
A|SPY|20260102|11:42:21.664050|S|16|681.79|0|16
A|SPY|20260102|11:42:24.206295|S|40|681.82|0|40
A|SPY|20260102|11:42:44.996649|S|10|681.73|0|10
A|SPY|20260102|11:42:46.599388|S|40|681.7|0|40
A|SPY|20260102|11:43:49.629582|S|40|682|0|40
A|SPY|20260102|11:44:12.242934|S|1|681.61|0|1
A|SPY|20260102|11:44:12.271619|S|1|681.61|0|1
A|SPY|20260102|11:44:12.419850|S|38|681.61|0|38
A|SPY|20260102|11:44:12.419850|S|13|681.61|0|13
A|SPY|20260102|11:44:20.771392|S|40|681.6|0|40
A|SPY|20260102|11:44:40.800827|S|40|681.52|0|40
A|SPY|20260102|11:44:53.808090|S|40|681.5|0|40
A|SPY|20260102|11:45:01.474934|S|40|681.4|0|40
A|SPY|20260102|11:45:06.872791|S|40|681.49|0|40
A|SPY|20260102|11:45:10.998130|S|12|681.37|0|12
A|SPY|20260102|11:45:18.459978|S|40|681.41|0|40
A|SPY|20260102|11:45:20.995770|S|40|681.48|0|40
A|SPY|20260102|11:45:30.011940|S|40|681.4|0|40
A|SPY|20260102|11:45:31.724302|S|40|681.34|0|40
A|SPY|20260102|11:45:57.193563|S|40|681.47|0|40
A|SPY|20260102|11:45:58.068644|S|40|681.47|0|40
A|SPY|20260102|11:46:06.460025|S|40|681.39|0|40
A|SPY|20260102|11:46:39.507925|S|40|681.36|0|40
A|SPY|20260102|11:46:39.726477|S|40|681.36|0|40
A|SPY|20260102|11:46:48.227261|S|40|681.32|0|40
A|SPY|20260102|11:47:16.778012|S|34|681.51|0|34
A|SPY|20260102|11:47:18.602031|S|13|681.5|0|13
A|SPY|20260102|11:47:19.161177|S|40|681.49|0|40
A|SPY|20260102|11:47:19.992719|S|6|681.5|0|6
A|SPY|20260102|11:47:40.845196|S|40|681.59|0|40
A|SPY|20260102|11:47:41.758264|S|40|681.49|0|40
A|SPY|20260102|11:47:43.384152|S|40|681.42|0|40
A|SPY|20260102|11:47:44.011752|S|40|681.37|0|40
A|SPY|20260102|11:47:44.011752|S|328|681.38|0|328
A|SPY|20260102|11:47:44.206096|S|40|681.34|0|40
A|SPY|20260102|11:47:56.079880|S|40|681.41|0|40
A|SPY|20260102|11:47:56.842882|S|40|681.38|0|40
A|SPY|20260102|11:47:56.842916|S|40|681.38|0|40
A|SPY|20260102|11:48:05.870051|S|40|681.49|0|40
A|SPY|20260102|11:48:06.474751|S|40|681.42|0|40
A|SPY|20260102|11:48:06.474752|S|40|681.41|0|40
A|SPY|20260102|11:48:06.993640|S|40|681.42|0|40
A|SPY|20260102|11:48:08.191689|S|40|681.49|0|40
A|SPY|20260102|11:48:09.039862|S|40|681.49|0|40
A|SPY|20260102|11:48:09.069456|S|14|681.43|0|14
A|SPY|20260102|11:48:09.119854|S|10|681.38|0|10
A|SPY|20260102|11:48:14.292868|S|40|681.42|0|40
A|SPY|20260102|11:48:19.193144|S|40|681.44|0|40
A|SPY|20260102|11:48:29.463480|S|40|681.49|0|40
A|SPY|20260102|11:48:40.023818|S|40|681.38|0|40
A|SPY|20260102|11:49:03.909061|S|40|681.22|0|40
A|SPY|20260102|11:49:04.136742|S|40|681.23|0|40
A|SPY|20260102|11:49:18.125870|S|16|681.26|0|16
A|SPY|20260102|11:49:41.682717|S|40|681.25|0|40
A|SPY|20260102|11:49:57.106112|S|34|681.2|0|34
A|SPY|20260102|11:50:35.679650|S|40|681.29|0|40
A|SPY|20260102|11:50:50.456065|S|40|681.17|0|40
A|SPY|20260102|11:50:55.134982|S|40|681.02|0|40
A|SPY|20260102|11:50:59.311755|S|34|681|0|34
A|SPY|20260102|11:51:04.326992|S|40|681.13|0|40
A|SPY|20260102|11:51:17.410463|S|21|681.04|0|21
A|SPY|20260102|11:51:34.965654|S|55|680.95|0|55
A|SPY|20260102|11:51:43.916287|S|40|680.63|0|40
A|SPY|20260102|11:51:45.382239|S|40|680.65|0|40
A|SPY|20260102|11:51:56.645424|S|11|680.6|0|11
A|SPY|20260102|11:52:00.851931|S|40|680.53|0|40
A|SPY|20260102|11:52:07.572029|S|40|680.4|0|40
A|SPY|20260102|11:52:26.392985|S|40|680.48|0|40
A|SPY|20260102|11:52:44.834470|S|40|680.38|0|40
A|SPY|20260102|11:52:47.636648|S|40|680.34|0|40
A|SPY|20260102|11:52:47.636710|S|40|680.35|0|40
A|SPY|20260102|11:53:12.511765|S|40|680.44|0|40
A|SPY|20260102|11:53:45.622253|S|3|680.45|0|3
A|SPY|20260102|11:53:53.481247|S|40|680.49|0|40
A|SPY|20260102|11:54:03.304232|S|40|680.53|0|40
A|SPY|20260102|11:54:38.409611|S|40|680.36|0|40
A|SPY|20260102|11:55:08.376014|S|40|680.51|0|40
A|SPY|20260102|11:55:52.767125|S|40|680.54|0|40
A|SPY|20260102|11:56:22.245550|S|34|680.53|0|34
A|SPY|20260102|11:56:22.926540|S|40|680.53|0|40
A|SPY|20260102|11:56:37.263378|S|40|680.61|0|40
A|SPY|20260102|11:56:58.230782|S|40|680.84|0|40
A|SPY|20260102|11:57:05.901182|S|40|680.87|0|40
A|SPY|20260102|11:57:05.909680|S|40|680.85|0|40
A|SPY|20260102|11:57:11.923156|S|40|680.88|0|40
A|SPY|20260102|11:58:22.942725|S|40|680.63|0|40
A|SPY|20260102|11:58:29.683675|S|40|680.55|0|40
A|SPY|20260102|11:59:18.684010|S|40|680.99|0|40
A|SPY|20260102|11:59:18.737993|S|40|681.01|0|40
A|SPY|20260102|11:59:37.978155|S|40|681.08|0|40
A|SPY|20260102|11:59:39.968677|S|27|681.1|0|27
A|SPY|20260102|12:00:04.332754|S|40|681.1|0|40
A|SPY|20260102|12:00:30.544656|S|40|681.12|0|40
A|SPY|20260102|12:00:35.272096|S|100|681.08|0|100
A|SPY|20260102|12:01:10.281102|S|40|681.11|0|40
A|SPY|20260102|12:01:59.943105|S|40|681.03|0|40
A|SPY|20260102|12:02:31.045594|S|40|681.16|0|40
A|SPY|20260102|12:02:34.757724|S|40|681.23|0|40
A|SPY|20260102|12:02:46.752307|S|40|681.01|0|40
A|SPY|20260102|12:03:02.621925|S|40|681.1|0|40
A|SPY|20260102|12:03:28.347644|S|40|680.82|0|40
A|SPY|20260102|12:03:30.068449|S|40|680.85|0|40
A|SPY|20260102|12:03:30.068595|S|40|680.85|0|40
A|SPY|20260102|12:04:07.353599|S|14|680.88|0|14
A|SPY|20260102|12:04:10.743527|S|8|680.92|0|8
A|SPY|20260102|12:04:29.013592|S|40|680.76|0|40
A|SPY|20260102|12:04:52.387167|S|40|680.87|0|40
A|SPY|20260102|12:05:05.126983|S|40|681.08|0|40
A|SPY|20260102|12:06:11.884705|S|40|681.3|0|40
A|SPY|20260102|12:06:26.338435|S|40|681.4|0|40
A|SPY|20260102|12:06:48.495114|S|40|681.15|0|40
A|SPY|20260102|12:07:25.316768|S|40|681.3|0|40
A|SPY|20260102|12:07:56.649788|S|40|681.02|0|40
A|SPY|20260102|12:08:00.538479|S|40|680.98|0|40
A|SPY|20260102|12:08:04.759809|S|40|681.1|0|40
A|SPY|20260102|12:08:26.215651|S|40|681.03|0|40
A|SPY|20260102|12:08:38.609921|S|40|680.92|0|40
A|SPY|20260102|12:08:49.251890|S|40|681.15|0|40
A|SPY|20260102|12:10:00.013711|S|40|681.15|0|40
A|SPY|20260102|12:10:01.921442|S|40|681.24|0|40
A|SPY|20260102|12:10:06.718143|S|40|681.16|0|40
A|SPY|20260102|12:10:07.159138|S|40|681.2|0|40
A|SPY|20260102|12:10:46.155847|S|40|681.29|0|40
A|SPY|20260102|12:11:10.861758|S|34|681.33|0|34
A|SPY|20260102|12:11:44.914443|S|40|681.34|0|40
A|SPY|20260102|12:11:44.916783|S|40|681.31|0|40
A|SPY|20260102|12:11:46.931281|S|2|681.23|0|2
A|SPY|20260102|12:11:46.931402|S|11|681.23|0|11
A|SPY|20260102|12:11:58.205785|S|40|681.42|0|40
A|SPY|20260102|12:12:12.609280|S|40|681.74|0|40
A|SPY|20260102|12:12:57.436763|S|40|681.96|0|40
A|SPY|20260102|12:14:04.128278|S|491|682.29|0|491
A|SPY|20260102|12:14:04.410882|S|40|682.3|0|40
A|SPY|20260102|12:14:41.294413|S|29|682.09|0|29
A|SPY|20260102|12:15:34.640966|S|80|682.25|0|80
A|SPY|20260102|12:15:38.194145|S|40|682.28|0|40
A|SPY|20260102|12:16:39.111984|S|40|682.19|0|40
A|SPY|20260102|12:16:47.722183|S|25|682.22|0|25
A|SPY|20260102|12:17:32.217935|S|40|682.29|0|40
A|SPY|20260102|12:19:04.028449|S|40|682.45|0|40
A|SPY|20260102|12:19:04.495300|S|40|682.5|0|40
A|SPY|20260102|12:19:34.516020|S|40|682.25|0|40
A|SPY|20260102|12:19:55.427209|S|40|682.15|0|40
A|SPY|20260102|12:20:14.095113|S|7|682.21|0|7
A|SPY|20260102|12:20:38.660473|S|40|682.2|0|40
A|SPY|20260102|12:21:41.936437|S|34|682.22|0|34
A|SPY|20260102|12:22:04.875754|S|13|682.24|0|13
A|SPY|20260102|12:22:52.507097|S|11|682.3|0|11
A|SPY|20260102|12:23:48.616258|S|40|682.28|0|40
A|SPY|20260102|12:23:57.234134|S|40|682.32|0|40
A|SPY|20260102|12:24:09.233681|S|40|682.34|0|40
A|SPY|20260102|12:25:04.460154|S|40|682.14|0|40
A|SPY|20260102|12:25:14.176595|S|40|682.15|0|40
A|SPY|20260102|12:25:14.488035|S|40|682.17|0|40
A|SPY|20260102|12:26:25.919589|S|40|682.04|0|40
A|SPY|20260102|12:26:51.143669|S|40|682|0|40
A|SPY|20260102|12:26:51.146097|S|40|682.02|0|40
A|SPY|20260102|12:27:17.190071|S|80|682.01|0|80
A|SPY|20260102|12:27:25.964404|S|40|682|0|40
A|SPY|20260102|12:27:26.311225|S|40|681.93|0|40
A|SPY|20260102|12:28:41.057381|S|40|682.19|0|40
A|SPY|20260102|12:28:43.292910|S|80|682.19|0|80
A|SPY|20260102|12:30:09.173088|S|40|682.63|0|40
A|SPY|20260102|12:30:27.460366|S|1|682.79|0|1
A|SPY|20260102|12:30:27.594013|S|40|682.78|0|40
A|SPY|20260102|12:30:37.405657|S|40|682.66|0|40
A|SPY|20260102|12:32:00.356697|S|40|682.64|0|40
A|SPY|20260102|12:32:07.384926|S|40|682.59|0|40
A|SPY|20260102|12:32:34.776704|S|40|682.56|0|40
A|SPY|20260102|12:32:58.862974|S|1|682.61|0|1
A|SPY|20260102|12:32:59.873528|S|40|682.62|0|40
A|SPY|20260102|12:33:44.125838|S|40|682.55|0|40
A|SPY|20260102|12:34:31.717019|S|40|682.17|0|40
A|SPY|20260102|12:35:25.951038|S|40|682.24|0|40
A|SPY|20260102|12:36:20.984758|S|80|682.34|0|80
A|SPY|20260102|12:36:20.996753|S|40|682.35|0|40
A|SPY|20260102|12:37:27.419278|S|40|682.03|0|40
A|SPY|20260102|12:37:27.573191|S|40|682.03|0|40
A|SPY|20260102|12:37:40.598736|S|40|681.99|0|40
A|SPY|20260102|12:37:52.546534|S|40|682|0|40
A|SPY|20260102|12:38:21.311105|S|40|681.86|0|40
A|SPY|20260102|12:38:29.954567|S|40|682.03|0|40
A|SPY|20260102|12:38:39.969050|S|40|682.03|0|40
A|SPY|20260102|12:38:58.460539|S|40|682.06|0|40
A|SPY|20260102|12:39:02.221366|S|40|682.08|0|40
A|SPY|20260102|12:40:15.744003|S|40|682.08|0|40
A|SPY|20260102|12:41:00.713492|S|40|681.8|0|40
A|SPY|20260102|12:41:34.594407|S|40|681.79|0|40
A|SPY|20260102|12:41:47.068050|S|40|681.82|0|40
A|SPY|20260102|12:42:02.551401|S|40|681.97|0|40
A|SPY|20260102|12:42:35.176706|S|40|682.19|0|40
A|SPY|20260102|12:42:59.222338|S|40|682.11|0|40
A|SPY|20260102|12:43:09.441674|S|40|682.12|0|40
A|SPY|20260102|12:45:27.449612|S|40|682.11|0|40
A|SPY|20260102|12:45:27.449613|S|40|682.12|0|40
A|SPY|20260102|12:45:27.449613|S|40|682.13|0|40
A|SPY|20260102|12:45:27.450057|S|40|682.14|0|40
A|SPY|20260102|12:45:30.657534|S|40|682.23|0|40
A|SPY|20260102|12:45:35.043151|S|40|682.08|0|40
A|SPY|20260102|12:45:41.610710|S|40|682.13|0|40
A|SPY|20260102|12:45:46.127034|S|40|682.1|0|40
A|SPY|20260102|12:48:05.996933|S|40|681.79|0|40
A|SPY|20260102|12:49:16.342994|S|1|681.12|0|1
A|SPY|20260102|12:49:21.769083|S|40|681.05|0|40
A|SPY|20260102|12:49:42.696822|S|40|681.01|0|40
A|SPY|20260102|12:49:42.701705|S|40|681.01|0|40
A|SPY|20260102|12:50:03.096993|S|40|681.14|0|40
A|SPY|20260102|12:50:20.672683|S|40|681.1|0|40
A|SPY|20260102|12:50:29.986057|S|40|680.99|0|40
A|SPY|20260102|12:50:39.423794|S|40|681.11|0|40
A|SPY|20260102|12:51:25.019159|S|40|681.22|0|40
A|SPY|20260102|12:51:35.045207|S|27|681.33|0|27
A|SPY|20260102|12:51:52.206175|S|40|681.21|0|40
A|SPY|20260102|12:52:12.113174|S|40|681.24|0|40
A|SPY|20260102|12:52:14.247437|S|40|681.26|0|40
A|SPY|20260102|12:52:59.791706|S|13|681.23|0|13
A|SPY|20260102|12:53:00.975385|S|40|681.34|0|40
A|SPY|20260102|12:53:15.147727|S|40|681.36|0|40
A|SPY|20260102|12:53:15.571358|S|7|681.41|0|7
A|SPY|20260102|12:53:40.329173|S|32|681.31|0|32
A|SPY|20260102|12:53:59.237751|S|20|681.26|0|20
A|SPY|20260102|12:54:00.443746|S|40|681.26|0|40
A|SPY|20260102|12:54:01.830573|S|40|681.25|0|40
A|SPY|20260102|12:54:01.915583|S|2|681.26|0|2
A|SPY|20260102|12:54:01.918663|S|38|681.26|0|38
A|SPY|20260102|12:54:01.918663|S|4|681.26|0|4
A|SPY|20260102|12:54:05.254656|S|25|681.28|0|25
A|SPY|20260102|12:54:13.772263|S|40|681.24|0|40
A|SPY|20260102|12:54:13.772263|S|40|681.25|0|40
A|SPY|20260102|12:54:16.446279|S|40|681.16|0|40
A|SPY|20260102|12:54:30.420834|S|283|681.1|0|283
A|SPY|20260102|12:54:44.217447|S|40|681.24|0|40
A|SPY|20260102|12:54:46.196912|S|40|681.38|0|40
A|SPY|20260102|12:55:23.707663|S|8|681.49|0|8
A|SPY|20260102|12:55:43.466671|S|40|681.4|0|40
A|SPY|20260102|12:56:47.635753|S|40|681.44|0|40
A|SPY|20260102|12:57:43.811575|S|40|681.33|0|40
A|SPY|20260102|12:58:15.407942|S|40|681.39|0|40
A|SPY|20260102|12:58:18.072565|S|40|681.37|0|40
A|SPY|20260102|12:58:18.073994|S|40|681.37|0|40
A|SPY|20260102|12:58:32.956048|S|40|681.17|0|40
A|SPY|20260102|12:58:47.090403|S|40|681.19|0|40
A|SPY|20260102|12:58:47.779681|S|40|681.08|0|40
A|SPY|20260102|12:59:16.334925|S|40|681.04|0|40
A|SPY|20260102|12:59:17.123770|S|40|681.08|0|40
A|SPY|20260102|12:59:19.484603|S|40|681.04|0|40
A|SPY|20260102|12:59:26.147474|S|40|681.13|0|40
A|SPY|20260102|12:59:32.507614|S|40|681.09|0|40
A|SPY|20260102|12:59:35.808440|S|302|681.09|0|302
A|SPY|20260102|12:59:39.142266|S|80|681.07|0|80
A|SPY|20260102|12:59:45.148408|S|40|681.11|0|40
A|SPY|20260102|12:59:57.867876|S|40|681.16|0|40
A|SPY|20260102|12:59:58.214712|S|40|681.16|0|40
A|SPY|20260102|13:00:01.905598|S|40|681.1|0|40
A|SPY|20260102|13:00:23.772547|S|160|681.32|0|160
A|SPY|20260102|13:00:23.772567|S|389|681.32|0|389
A|SPY|20260102|13:00:57.202450|S|23|681.32|0|23
A|SPY|20260102|13:01:18.425955|S|40|681.35|0|40
A|SPY|20260102|13:01:44.363016|S|8|681.3|0|8
A|SPY|20260102|13:01:59.466189|S|40|681.27|0|40
A|SPY|20260102|13:02:00.631597|S|40|681.24|0|40
A|SPY|20260102|13:02:39.945564|S|40|681.27|0|40
A|SPY|20260102|13:03:30.031461|S|40|681.5|0|40
A|SPY|20260102|13:04:38.110772|S|40|681.33|0|40
A|SPY|20260102|13:05:07.342141|S|31|681.32|0|31
A|SPY|20260102|13:05:11.390684|S|21|681.3|0|21
A|SPY|20260102|13:05:17.015471|S|40|681.33|0|40
A|SPY|20260102|13:05:17.022606|S|32|681.33|0|32
A|SPY|20260102|13:05:44.531286|S|40|681.25|0|40
A|SPY|20260102|13:06:22.866450|S|40|681.01|0|40
A|SPY|20260102|13:06:41.748535|S|40|681|0|40
A|SPY|20260102|13:06:50.521791|S|40|681.02|0|40
A|SPY|20260102|13:06:50.528532|S|40|681.02|0|40
A|SPY|20260102|13:07:07.796574|S|40|681.11|0|40
A|SPY|20260102|13:07:49.839358|S|40|681.13|0|40
A|SPY|20260102|13:08:10.305553|S|40|681.09|0|40
A|SPY|20260102|13:09:02.409459|S|40|680.83|0|40
A|SPY|20260102|13:09:02.410094|S|13|680.83|0|13
A|SPY|20260102|13:09:06.632783|S|14|680.86|0|14
A|SPY|20260102|13:09:13.180954|S|40|680.94|0|40
A|SPY|20260102|13:09:26.956632|S|40|680.84|0|40
A|SPY|20260102|13:09:48.711865|S|80|680.94|0|80
A|SPY|20260102|13:10:04.043013|S|40|681|0|40
A|SPY|20260102|13:10:39.549092|S|23|681.03|0|23
A|SPY|20260102|13:10:44.106984|S|40|680.98|0|40
A|SPY|20260102|13:11:25.689446|S|40|681.06|0|40
A|SPY|20260102|13:11:43.209201|S|40|680.96|0|40
A|SPY|20260102|13:11:59.095174|S|40|680.94|0|40
A|SPY|20260102|13:12:09.983344|S|4|680.93|0|4
A|SPY|20260102|13:12:13.982913|S|40|680.97|0|40
A|SPY|20260102|13:12:13.983838|S|15|680.96|0|15
A|SPY|20260102|13:12:53.907889|S|40|680.94|0|40
A|SPY|20260102|13:13:01.694376|S|40|680.89|0|40
A|SPY|20260102|13:13:26.769553|S|40|680.84|0|40
A|SPY|20260102|13:13:28.564558|S|10|680.84|0|10
A|SPY|20260102|13:13:37.489374|S|40|680.83|0|40
A|SPY|20260102|13:14:09.528200|S|80|680.81|0|80
A|SPY|20260102|13:14:18.235530|S|40|680.91|0|40
A|SPY|20260102|13:14:24.702335|S|40|680.89|0|40
A|SPY|20260102|13:14:25.137022|S|40|680.85|0|40
A|SPY|20260102|13:15:05.266100|S|12|680.79|0|12
A|SPY|20260102|13:15:05.747136|S|40|680.79|0|40
A|SPY|20260102|13:15:08.328815|S|11|680.81|0|11
A|SPY|20260102|13:15:19.012203|S|40|680.77|0|40
A|SPY|20260102|13:15:26.320136|S|40|680.84|0|40
A|SPY|20260102|13:15:28.747982|S|17|680.82|0|17
A|SPY|20260102|13:15:30.632339|S|40|680.8|0|40
A|SPY|20260102|13:15:33.127857|S|40|680.76|0|40
A|SPY|20260102|13:15:42.481929|S|40|680.74|0|40
A|SPY|20260102|13:15:43.649207|S|40|680.67|0|40
A|SPY|20260102|13:16:05.760306|S|40|680.8|0|40
A|SPY|20260102|13:16:40.295306|S|40|680.84|0|40
A|SPY|20260102|13:17:11.033239|S|9|680.97|0|9
A|SPY|20260102|13:17:15.476716|S|40|681.02|0|40
A|SPY|20260102|13:17:41.700771|S|40|681.08|0|40
A|SPY|20260102|13:18:05.786994|S|40|681.14|0|40
A|SPY|20260102|13:18:11.877011|S|582|681.18|0|582
A|SPY|20260102|13:18:45.327996|S|40|681.33|0|40
A|SPY|20260102|13:18:52.026745|S|40|681.37|0|40
A|SPY|20260102|13:19:50.364233|S|40|681.43|0|40
A|SPY|20260102|13:19:51.916547|S|40|681.38|0|40
A|SPY|20260102|13:19:52.539030|S|40|681.36|0|40
A|SPY|20260102|13:20:07.812426|S|40|681.36|0|40
A|SPY|20260102|13:20:17.298678|S|40|681.33|0|40
A|SPY|20260102|13:20:21.843876|S|40|681.22|0|40
A|SPY|20260102|13:20:25.153349|S|40|681.28|0|40
A|SPY|20260102|13:20:27.841202|S|10|681.29|0|10
A|SPY|20260102|13:20:33.245659|S|9|681.26|0|9
A|SPY|20260102|13:21:24.611357|S|9|681.6|0|9
A|SPY|20260102|13:21:30.624609|S|40|681.74|0|40
A|SPY|20260102|13:21:39.615109|S|14|681.71|0|14
A|SPY|20260102|13:21:58.397289|S|10|681.75|0|10
A|SPY|20260102|13:22:38.085804|S|40|681.58|0|40
A|SPY|20260102|13:22:42.076075|S|100|681.51|0|100
A|SPY|20260102|13:22:56.637716|S|40|681.52|0|40
A|SPY|20260102|13:23:07.463097|S|40|681.57|0|40
A|SPY|20260102|13:23:13.135871|S|40|681.57|0|40
A|SPY|20260102|13:23:13.135886|S|59|681.57|0|59
A|SPY|20260102|13:23:16.848546|S|40|681.45|0|40
A|SPY|20260102|13:23:37.633292|S|5|681.18|0|5
A|SPY|20260102|13:23:41.622374|S|20|681.19|0|20
A|SPY|20260102|13:23:41.622542|S|20|681.19|0|20
A|SPY|20260102|13:23:41.627382|S|40|681.19|0|40
A|SPY|20260102|13:23:49.895039|S|44|681.19|0|44
A|SPY|20260102|13:24:03.262181|S|40|681.1|0|40
A|SPY|20260102|13:25:00.459094|S|40|681.18|0|40
A|SPY|20260102|13:25:00.484201|S|40|681.18|0|40
A|SPY|20260102|13:25:00.500962|S|40|681.18|0|40
A|SPY|20260102|13:25:00.714567|S|40|681.21|0|40
A|SPY|20260102|13:25:00.748593|S|100|681.22|0|100
A|SPY|20260102|13:25:10.345892|S|40|681.21|0|40
A|SPY|20260102|13:25:13.841661|S|40|681.19|0|40
A|SPY|20260102|13:25:33.436958|S|40|681.22|0|40
A|SPY|20260102|13:26:17.283841|S|40|680.9|0|40
A|SPY|20260102|13:27:04.530624|S|40|680.95|0|40
A|SPY|20260102|13:27:12.026502|S|40|680.99|0|40
A|SPY|20260102|13:27:21.192487|S|40|681.02|0|40
A|SPY|20260102|13:27:33.079893|S|40|680.99|0|40
A|SPY|20260102|13:28:33.029131|S|40|681|0|40
A|SPY|20260102|13:29:28.016030|S|40|681.04|0|40
A|SPY|20260102|13:29:52.646819|S|40|680.95|0|40
A|SPY|20260102|13:29:58.993433|S|80|680.96|0|80
A|SPY|20260102|13:30:18.114729|S|19|681.01|0|19
A|SPY|20260102|13:30:21.772705|S|40|681.09|0|40
A|SPY|20260102|13:30:22.117376|S|40|681.06|0|40
A|SPY|20260102|13:31:30.944208|S|40|680.99|0|40
A|SPY|20260102|13:32:53.414014|S|40|680.84|0|40
A|SPY|20260102|13:33:33.972737|S|25|680.82|0|25
A|SPY|20260102|13:35:00.018126|S|34|680.91|0|34
A|SPY|20260102|13:35:06.015572|S|40|680.94|0|40
A|SPY|20260102|13:35:57.757874|S|40|680.9|0|40
A|SPY|20260102|13:36:40.918368|S|40|680.88|0|40
A|SPY|20260102|13:37:09.220166|S|40|680.87|0|40
A|SPY|20260102|13:38:37.992173|S|4|681.22|0|4
A|SPY|20260102|13:38:48.225440|S|40|681.22|0|40
A|SPY|20260102|13:38:54.547913|S|40|681.26|0|40
A|SPY|20260102|13:39:26.846128|S|40|681.19|0|40
A|SPY|20260102|13:40:25.802285|S|40|680.98|0|40
A|SPY|20260102|13:40:42.124873|S|40|680.89|0|40
A|SPY|20260102|13:41:04.555813|S|40|680.83|0|40
A|SPY|20260102|13:41:30.136069|S|20|680.82|0|20
A|SPY|20260102|13:41:30.855114|S|40|680.82|0|40
A|SPY|20260102|13:44:01.294217|S|12|680.91|0|12
A|SPY|20260102|13:44:45.149401|S|40|681.09|0|40
A|SPY|20260102|13:44:46.234885|S|40|681.1|0|40
A|SPY|20260102|13:44:46.582853|S|40|681.14|0|40
A|SPY|20260102|13:44:48.100278|S|40|681.15|0|40
A|SPY|20260102|13:44:48.102962|S|40|681.15|0|40
A|SPY|20260102|13:44:48.103014|S|27|681.15|0|27
A|SPY|20260102|13:45:08.987120|S|40|681.18|0|40
A|SPY|20260102|13:45:14.660074|S|40|681.18|0|40
A|SPY|20260102|13:45:25.482378|S|40|681.3|0|40
A|SPY|20260102|13:46:04.908685|S|80|681.19|0|80
A|SPY|20260102|13:46:32.942747|S|40|681.14|0|40
A|SPY|20260102|13:47:34.554060|S|40|681.23|0|40
A|SPY|20260102|13:48:02.399352|S|40|681.19|0|40
A|SPY|20260102|13:48:03.418726|S|40|681.13|0|40
A|SPY|20260102|13:48:04.525080|S|40|681.03|0|40
A|SPY|20260102|13:48:05.013303|S|40|681|0|40
A|SPY|20260102|13:48:52.196995|S|40|680.7|0|40
A|SPY|20260102|13:48:59.641509|S|40|680.72|0|40
A|SPY|20260102|13:49:08.667799|S|7|680.69|0|7
A|SPY|20260102|13:49:13.309683|S|40|680.66|0|40
A|SPY|20260102|13:49:16.232294|S|40|680.53|0|40
A|SPY|20260102|13:49:43.875032|S|40|680.33|0|40
A|SPY|20260102|13:49:48.421943|S|40|680.22|0|40
A|SPY|20260102|13:49:51.583106|S|40|680.22|0|40
A|SPY|20260102|13:49:51.586019|S|40|680.23|0|40
A|SPY|20260102|13:49:51.587446|S|40|680.23|0|40
A|SPY|20260102|13:49:51.590234|S|40|680.24|0|40
A|SPY|20260102|13:49:51.591188|S|40|680.24|0|40
A|SPY|20260102|13:49:54.700734|S|40|680.15|0|40
A|SPY|20260102|13:50:01.801166|S|40|680.17|0|40
A|SPY|20260102|13:50:02.715269|S|40|680.09|0|40
A|SPY|20260102|13:50:04.919769|S|40|679.98|0|40
A|SPY|20260102|13:50:04.920154|S|40|679.99|0|40
A|SPY|20260102|13:50:10.730343|S|40|679.95|0|40
A|SPY|20260102|13:50:13.266587|S|40|679.9|0|40
A|SPY|20260102|13:50:18.757948|S|40|679.85|0|40
A|SPY|20260102|13:50:20.327245|S|40|679.94|0|40
A|SPY|20260102|13:50:20.328662|S|40|679.95|0|40
A|SPY|20260102|13:50:40.918743|S|40|680.12|0|40
A|SPY|20260102|13:51:10.073813|S|40|680.12|0|40
A|SPY|20260102|13:51:20.583305|S|40|680.18|0|40
A|SPY|20260102|13:51:45.388174|S|26|680.17|0|26
A|SPY|20260102|13:51:46.188215|S|40|680.19|0|40
A|SPY|20260102|13:52:13.573593|S|40|680.02|0|40
A|SPY|20260102|13:52:25.255614|S|40|680.09|0|40
A|SPY|20260102|13:53:11.555437|S|40|680.01|0|40
A|SPY|20260102|13:53:27.645303|S|40|680.1|0|40
A|SPY|20260102|13:53:30.454757|S|40|680.07|0|40
A|SPY|20260102|13:54:05.573161|S|40|680.2|0|40
A|SPY|20260102|13:54:26.424883|S|40|680.34|0|40
A|SPY|20260102|13:54:29.304511|S|40|680.41|0|40
A|SPY|20260102|13:54:33.167959|S|40|680.37|0|40
A|SPY|20260102|13:55:01.459763|S|2|680.52|0|2
A|SPY|20260102|13:55:01.459844|S|38|680.52|0|38
A|SPY|20260102|13:55:09.903659|S|34|680.44|0|34
A|SPY|20260102|13:55:20.191854|S|40|680.44|0|40
A|SPY|20260102|13:55:21.586211|S|40|680.41|0|40
A|SPY|20260102|13:55:42.308082|S|40|680.46|0|40
A|SPY|20260102|13:55:42.308349|S|40|680.46|0|40
A|SPY|20260102|13:55:43.313732|S|40|680.41|0|40
A|SPY|20260102|13:55:45.733631|S|40|680.29|0|40
A|SPY|20260102|13:55:57.196146|S|40|680.24|0|40
A|SPY|20260102|13:56:02.234796|S|40|680.28|0|40
A|SPY|20260102|13:56:02.235054|S|40|680.29|0|40
A|SPY|20260102|13:56:17.875297|S|40|680.4|0|40
A|SPY|20260102|13:56:30.047625|S|40|680.27|0|40
A|SPY|20260102|13:56:38.832545|S|40|680.3|0|40
A|SPY|20260102|13:56:50.699158|S|40|680.34|0|40
A|SPY|20260102|13:56:55.176604|S|40|680.28|0|40
A|SPY|20260102|13:57:02.358506|S|40|680.28|0|40
A|SPY|20260102|13:57:16.141239|S|40|680.245|0|40
A|SPY|20260102|13:57:18.507434|S|40|680.22|0|40
A|SPY|20260102|13:57:53.444483|S|40|680.19|0|40
A|SPY|20260102|13:58:30.017347|S|40|680.21|0|40
A|SPY|20260102|13:58:47.318299|S|40|680.24|0|40
A|SPY|20260102|13:59:30.667093|S|40|680.31|0|40
A|SPY|20260102|13:59:31.721323|S|40|680.34|0|40
A|SPY|20260102|13:59:50.019775|S|40|680.46|0|40
A|SPY|20260102|14:00:00.492655|S|40|680.57|0|40
A|SPY|20260102|14:00:05.786439|S|40|680.53|0|40
A|SPY|20260102|14:00:07.586561|S|40|680.55|0|40
A|SPY|20260102|14:00:11.813283|S|40|680.54|0|40
A|SPY|20260102|14:00:13.219337|S|40|680.62|0|40
A|SPY|20260102|14:00:21.991239|S|40|680.67|0|40
A|SPY|20260102|14:00:38.568677|S|40|680.81|0|40
A|SPY|20260102|14:00:40.407702|S|40|680.83|0|40
A|SPY|20260102|14:01:05.143444|S|40|680.84|0|40
A|SPY|20260102|14:01:05.519134|S|40|680.84|0|40
A|SPY|20260102|14:01:17.352399|S|40|680.63|0|40
A|SPY|20260102|14:01:17.373690|S|40|680.625|0|40
A|SPY|20260102|14:02:26.595339|S|40|680.54|0|40
A|SPY|20260102|14:02:31.724388|S|40|680.6|0|40
A|SPY|20260102|14:02:36.236117|S|40|680.55|0|40
A|SPY|20260102|14:03:05.297629|S|40|680.63|0|40
A|SPY|20260102|14:04:08.548563|S|40|680.87|0|40
A|SPY|20260102|14:04:16.808382|S|40|680.88|0|40
A|SPY|20260102|14:04:19.114309|S|40|680.87|0|40
A|SPY|20260102|14:04:19.126375|S|40|680.88|0|40
A|SPY|20260102|14:04:19.129682|S|40|680.89|0|40
A|SPY|20260102|14:04:30.078824|S|40|680.91|0|40
A|SPY|20260102|14:04:36.933664|S|40|680.92|0|40
A|SPY|20260102|14:04:36.935644|S|40|680.93|0|40
A|SPY|20260102|14:04:36.937431|S|40|680.94|0|40
A|SPY|20260102|14:04:36.938182|S|40|680.94|0|40
A|SPY|20260102|14:04:44.491780|S|40|680.94|0|40
A|SPY|20260102|14:04:50.806057|S|1|681.04|0|1
A|SPY|20260102|14:05:04.787122|S|40|681.1|0|40
A|SPY|20260102|14:05:05.639228|S|40|681.18|0|40
A|SPY|20260102|14:05:20.167126|S|40|681.53|0|40
A|SPY|20260102|14:05:23.055423|S|40|681.5|0|40
A|SPY|20260102|14:05:48.443322|S|40|681.41|0|40
A|SPY|20260102|14:05:48.823001|S|40|681.4|0|40
A|SPY|20260102|14:06:04.758226|S|40|681.48|0|40
A|SPY|20260102|14:06:04.759651|S|40|681.49|0|40
A|SPY|20260102|14:06:04.761588|S|40|681.5|0|40
A|SPY|20260102|14:06:05.110541|S|40|681.48|0|40
A|SPY|20260102|14:06:20.297140|S|40|681.38|0|40
A|SPY|20260102|14:06:23.804189|S|40|681.38|0|40
A|SPY|20260102|14:06:36.434151|S|40|681.21|0|40
A|SPY|20260102|14:06:45.924014|S|11|681.19|0|11
A|SPY|20260102|14:06:54.275277|S|1|681.26|0|1
A|SPY|20260102|14:06:59.012892|S|40|681.25|0|40
A|SPY|20260102|14:07:29.157006|S|40|681.55|0|40
A|SPY|20260102|14:07:34.533128|S|40|681.53|0|40
A|SPY|20260102|14:07:47.679362|S|40|681.54|0|40
A|SPY|20260102|14:08:00.914027|S|40|681.42|0|40
A|SPY|20260102|14:08:14.489094|S|40|681.45|0|40
A|SPY|20260102|14:08:32.657488|S|1|681.41|0|1
A|SPY|20260102|14:09:03.352906|S|34|681.61|0|34
A|SPY|20260102|14:09:13.341259|S|40|681.58|0|40
A|SPY|20260102|14:09:21.502732|S|3|681.55|0|3
A|SPY|20260102|14:09:41.419804|S|40|681.58|0|40
A|SPY|20260102|14:09:53.791693|S|40|681.63|0|40
A|SPY|20260102|14:10:05.178439|S|40|681.58|0|40
A|SPY|20260102|14:10:15.946919|S|40|681.43|0|40
A|SPY|20260102|14:10:40.818690|S|40|681.47|0|40
A|SPY|20260102|14:10:55.604245|S|80|681.41|0|80
A|SPY|20260102|14:10:55.604245|S|40|681.41|0|40
A|SPY|20260102|14:11:00.854628|S|80|681.46|0|80
A|SPY|20260102|14:11:25.474940|S|40|681.59|0|40
A|SPY|20260102|14:11:57.296728|S|80|681.81|0|80
A|SPY|20260102|14:12:00.647719|S|80|681.88|0|80
A|SPY|20260102|14:12:02.149545|S|80|681.87|0|80
A|SPY|20260102|14:12:05.016901|S|40|681.89|0|40
A|SPY|20260102|14:12:06.915131|S|80|681.98|0|80
A|SPY|20260102|14:12:08.695065|S|40|682.05|0|40
A|SPY|20260102|14:12:09.118165|S|5|682.07|0|5
A|SPY|20260102|14:12:11.412175|S|80|682.12|0|80
A|SPY|20260102|14:12:19.122858|S|40|682.2|0|40
A|SPY|20260102|14:12:35.863917|S|40|682.1|0|40
A|SPY|20260102|14:12:50.877831|S|80|682.12|0|80
A|SPY|20260102|14:12:50.877831|S|40|682.12|0|40
A|SPY|20260102|14:12:50.879991|S|40|682.13|0|40
A|SPY|20260102|14:12:50.882146|S|40|682.14|0|40
A|SPY|20260102|14:12:57.574753|S|80|682.16|0|80
A|SPY|20260102|14:13:22.562554|S|80|682.41|0|80
A|SPY|20260102|14:13:31.910757|S|40|682.39|0|40
A|SPY|20260102|14:13:36.079098|S|40|682.39|0|40
A|SPY|20260102|14:13:47.498598|S|40|682.47|0|40
A|SPY|20260102|14:13:51.496914|S|20|682.4|0|20
A|SPY|20260102|14:13:55.816905|S|40|682.27|0|40
A|SPY|20260102|14:13:58.325250|S|40|682.37|0|40
A|SPY|20260102|14:14:06.680231|S|34|682.33|0|34
A|SPY|20260102|14:14:06.680245|S|6|682.33|0|6
A|SPY|20260102|14:14:23.986518|S|80|682.41|0|80
A|SPY|20260102|14:14:46.145712|S|5|682.49|0|5
A|SPY|20260102|14:15:06.395487|S|40|682.48|0|40
A|SPY|20260102|14:15:08.748522|S|34|682.46|0|34
A|SPY|20260102|14:15:08.748557|S|91|682.46|0|91
A|SPY|20260102|14:15:16.873577|S|80|682.49|0|80
A|SPY|20260102|14:15:21.384096|S|6|682.51|0|6
A|SPY|20260102|14:15:24.192754|S|40|682.57|0|40
A|SPY|20260102|14:15:29.256929|S|40|682.4|0|40
A|SPY|20260102|14:15:45.832132|S|40|682.35|0|40
A|SPY|20260102|14:15:54.800921|S|80|682.32|0|80
A|SPY|20260102|14:15:54.800921|S|40|682.32|0|40
A|SPY|20260102|14:16:00.250916|S|40|682.29|0|40
A|SPY|20260102|14:16:02.164637|S|80|682.32|0|80
A|SPY|20260102|14:16:16.675670|S|40|682.19|0|40
A|SPY|20260102|14:16:22.944060|S|40|682.13|0|40
A|SPY|20260102|14:16:28.883289|S|40|682.22|0|40
A|SPY|20260102|14:16:28.883289|S|80|682.22|0|80
A|SPY|20260102|14:16:43.016153|S|80|682.44|0|80
A|SPY|20260102|14:16:49.829968|S|40|682.37|0|40
A|SPY|20260102|14:17:10.296244|S|40|682.33|0|40
A|SPY|20260102|14:17:12.856692|S|40|682.33|0|40
A|SPY|20260102|14:17:19.664535|S|40|682.32|0|40
A|SPY|20260102|14:17:19.664535|S|80|682.32|0|80
A|SPY|20260102|14:17:29.323008|S|40|682.27|0|40
A|SPY|20260102|14:17:30.995596|S|40|682.2|0|40
A|SPY|20260102|14:17:53.207076|S|40|682.26|0|40
A|SPY|20260102|14:18:00.005204|S|40|682.32|0|40
A|SPY|20260102|14:18:00.005205|S|80|682.32|0|80
A|SPY|20260102|14:18:07.932338|S|80|682.33|0|80
A|SPY|20260102|14:18:10.757183|S|80|682.34|0|80
A|SPY|20260102|14:18:10.757184|S|40|682.34|0|40
A|SPY|20260102|14:18:31.703171|S|40|682.29|0|40
A|SPY|20260102|14:18:41.999095|S|40|682.16|0|40
A|SPY|20260102|14:18:48.707295|S|40|682.14|0|40
A|SPY|20260102|14:18:56.620260|S|80|682.14|0|80
A|SPY|20260102|14:19:01.243031|S|80|682.17|0|80
A|SPY|20260102|14:19:01.243031|S|40|682.17|0|40
A|SPY|20260102|14:19:02.142676|S|40|682.17|0|40
A|SPY|20260102|14:19:02.170225|S|3|682.17|0|3
A|SPY|20260102|14:19:07.477131|S|40|682.14|0|40
A|SPY|20260102|14:19:10.951972|S|40|682.14|0|40
A|SPY|20260102|14:19:20.417263|S|80|682.14|0|80
A|SPY|20260102|14:19:20.417263|S|40|682.14|0|40
A|SPY|20260102|14:19:44.726717|S|26|682.12|0|26
A|SPY|20260102|14:19:44.726736|S|14|682.12|0|14
A|SPY|20260102|14:19:46.206185|S|80|682.18|0|80
A|SPY|20260102|14:19:46.260314|S|40|682.18|0|40
A|SPY|20260102|14:19:50.541336|S|40|682.07|0|40
A|SPY|20260102|14:19:58.715944|S|34|682.15|0|34
A|SPY|20260102|14:20:02.284287|S|40|682.1|0|40
A|SPY|20260102|14:20:04.830484|S|40|682.18|0|40
A|SPY|20260102|14:20:09.512267|S|40|682.04|0|40
A|SPY|20260102|14:20:23.586727|S|80|682.18|0|80
A|SPY|20260102|14:20:40.464538|S|40|682.17|0|40
A|SPY|20260102|14:20:49.575642|S|80|681.97|0|80
A|SPY|20260102|14:20:56.977842|S|40|682|0|40
A|SPY|20260102|14:21:00.657087|S|40|682.03|0|40
A|SPY|20260102|14:21:00.873891|S|40|682.08|0|40
A|SPY|20260102|14:21:06.608326|S|3|682.15|0|3
A|SPY|20260102|14:21:15.139357|S|40|682.2|0|40
A|SPY|20260102|14:21:59.994199|S|40|682.34|0|40
A|SPY|20260102|14:22:52.406967|S|40|682.48|0|40
A|SPY|20260102|14:22:55.685318|S|40|682.48|0|40
A|SPY|20260102|14:23:02.341051|S|40|682.51|0|40
A|SPY|20260102|14:23:02.341070|S|40|682.52|0|40
A|SPY|20260102|14:23:12.144028|S|2|682.49|0|2
A|SPY|20260102|14:23:12.875570|S|80|682.52|0|80
A|SPY|20260102|14:23:21.341337|S|40|682.58|0|40
A|SPY|20260102|14:23:30.463466|S|40|682.57|0|40
A|SPY|20260102|14:23:35.606825|S|36|682.55|0|36
A|SPY|20260102|14:24:10.966738|S|40|682.7|0|40
A|SPY|20260102|14:24:11.408417|S|40|682.8|0|40
A|SPY|20260102|14:24:29.727982|S|40|682.72|0|40
A|SPY|20260102|14:24:36.922906|S|22|682.72|0|22
A|SPY|20260102|14:24:37.015718|S|40|682.72|0|40
A|SPY|20260102|14:24:40.286860|S|40|682.74|0|40
A|SPY|20260102|14:24:45.595956|S|40|682.74|0|40
A|SPY|20260102|14:26:01.222829|S|40|682.98|0|40
A|SPY|20260102|14:26:35.029129|S|40|682.78|0|40
A|SPY|20260102|14:26:44.756831|S|80|682.71|0|80
A|SPY|20260102|14:27:23.978632|S|80|682.82|0|80
A|SPY|20260102|14:27:41.770034|S|40|682.76|0|40
A|SPY|20260102|14:27:52.560930|S|40|682.82|0|40
A|SPY|20260102|14:28:18.800173|S|40|682.77|0|40
A|SPY|20260102|14:28:18.954273|S|40|682.72|0|40
A|SPY|20260102|14:28:38.831555|S|40|682.8|0|40
A|SPY|20260102|14:28:40.022627|S|40|682.82|0|40
A|SPY|20260102|14:28:55.989177|S|40|682.68|0|40
A|SPY|20260102|14:28:58.382477|S|40|682.7|0|40
A|SPY|20260102|14:29:00.703979|S|80|682.74|0|80
A|SPY|20260102|14:29:01.260673|S|80|682.74|0|80
A|SPY|20260102|14:29:09.877908|S|40|682.86|0|40
A|SPY|20260102|14:29:11.878424|S|40|682.87|0|40
A|SPY|20260102|14:29:11.878424|S|80|682.87|0|80
A|SPY|20260102|14:30:29.727723|S|40|682.96|0|40
A|SPY|20260102|14:30:30.085812|S|13|682.98|0|13
A|SPY|20260102|14:30:33.096671|S|40|683.01|0|40
A|SPY|20260102|14:30:33.108592|S|40|683.03|0|40
A|SPY|20260102|14:30:33.963938|S|40|683.06|0|40
A|SPY|20260102|14:30:36.911274|S|40|683.25|0|40
A|SPY|20260102|14:30:40.559897|S|40|683.2|0|40
A|SPY|20260102|14:30:50.864285|S|12|683.02|0|12
A|SPY|20260102|14:30:51.807706|S|20|683.02|0|20
A|SPY|20260102|14:30:51.807988|S|20|683.02|0|20
A|SPY|20260102|14:30:51.807988|S|18|683.02|0|18
A|SPY|20260102|14:31:05.113268|S|3|683.05|0|3
A|SPY|20260102|14:31:06.600784|S|40|683.04|0|40
A|SPY|20260102|14:31:14.086381|S|27|683.06|0|27
A|SPY|20260102|14:31:17.212199|S|40|683.11|0|40
A|SPY|20260102|14:31:19.583513|S|40|683.11|0|40
A|SPY|20260102|14:31:25.048328|S|40|683.28|0|40
A|SPY|20260102|14:31:26.689549|S|40|683.28|0|40
A|SPY|20260102|14:31:26.690351|S|40|683.28|0|40
A|SPY|20260102|14:31:28.629864|S|40|683.2|0|40
A|SPY|20260102|14:31:35.394390|S|34|683.28|0|34
A|SPY|20260102|14:31:36.763798|S|40|683.25|0|40
A|SPY|20260102|14:32:03.160437|S|80|683.35|0|80
A|SPY|20260102|14:32:13.037156|S|80|683.23|0|80
A|SPY|20260102|14:32:45.377372|S|40|683.3|0|40
A|SPY|20260102|14:32:45.377372|S|80|683.3|0|80
A|SPY|20260102|14:33:09.962467|S|40|683.28|0|40
A|SPY|20260102|14:33:38.128543|S|40|683.21|0|40
A|SPY|20260102|14:34:00.059965|S|40|683.3|0|40
A|SPY|20260102|14:34:09.999862|S|40|683.37|0|40
A|SPY|20260102|14:34:26.803252|S|40|683.37|0|40
A|SPY|20260102|14:34:26.899285|S|40|683.41|0|40
A|SPY|20260102|14:34:27.372457|S|40|683.44|0|40
A|SPY|20260102|14:34:27.563964|S|40|683.52|0|40
A|SPY|20260102|14:34:27.631223|S|40|683.51|0|40
A|SPY|20260102|14:34:27.642536|S|40|683.5|0|40
A|SPY|20260102|14:34:30.703186|S|40|683.55|0|40
A|SPY|20260102|14:34:31.046383|S|40|683.55|0|40
A|SPY|20260102|14:34:39.996316|S|5|683.62|0|5
A|SPY|20260102|14:34:44.750405|S|40|683.56|0|40
A|SPY|20260102|14:34:59.384550|S|40|683.56|0|40
A|SPY|20260102|14:35:06.817855|S|40|683.48|0|40
A|SPY|20260102|14:35:28.075559|S|40|683.36|0|40
A|SPY|20260102|14:35:45.238906|S|40|683.34|0|40
A|SPY|20260102|14:36:18.618536|S|40|683.52|0|40
A|SPY|20260102|14:36:47.460059|S|40|683.75|0|40
A|SPY|20260102|14:37:01.716034|S|40|683.62|0|40
A|SPY|20260102|14:37:09.685326|S|80|683.64|0|80
A|SPY|20260102|14:37:56.861398|S|40|683.6|0|40
A|SPY|20260102|14:38:35.695588|S|40|683.7|0|40
A|SPY|20260102|14:39:00.868302|S|40|683.82|0|40
A|SPY|20260102|14:39:03.684618|S|4|683.78|0|4
A|SPY|20260102|14:39:20.463742|S|14|683.68|0|14
A|SPY|20260102|14:39:37.168591|S|40|683.59|0|40
A|SPY|20260102|14:39:46.250035|S|12|683.52|0|12
A|SPY|20260102|14:39:58.194438|S|40|683.66|0|40
A|SPY|20260102|14:40:00.986613|S|40|683.6|0|40
A|SPY|20260102|14:40:21.041250|S|40|683.9|0|40
A|SPY|20260102|14:40:34.705844|S|40|683.87|0|40
A|SPY|20260102|14:41:59.154364|S|40|683.77|0|40
A|SPY|20260102|14:42:01.533855|S|40|683.8|0|40
A|SPY|20260102|14:42:01.611838|S|40|683.85|0|40
A|SPY|20260102|14:42:01.612155|S|40|683.84|0|40
A|SPY|20260102|14:42:42.812837|S|40|683.67|0|40
A|SPY|20260102|14:42:48.484312|S|40|683.62|0|40
A|SPY|20260102|14:43:06.375174|S|40|683.6|0|40
A|SPY|20260102|14:43:06.709710|S|40|683.55|0|40
A|SPY|20260102|14:43:16.088231|S|40|683.6|0|40
A|SPY|20260102|14:43:38.101926|S|3|683.64|0|3
A|SPY|20260102|14:44:06.598789|S|40|683.64|0|40
A|SPY|20260102|14:44:19.566407|S|40|683.64|0|40
A|SPY|20260102|14:44:20.490432|S|40|683.62|0|40
A|SPY|20260102|14:44:29.698856|S|40|683.69|0|40
A|SPY|20260102|14:44:50.054882|S|40|683.57|0|40
A|SPY|20260102|14:45:05.776799|S|40|683.61|0|40
A|SPY|20260102|14:45:44.033211|S|40|683.6|0|40
A|SPY|20260102|14:45:45.768088|S|40|683.63|0|40
A|SPY|20260102|14:45:58.466413|S|30|683.61|0|30
A|SPY|20260102|14:46:14.073739|S|40|683.57|0|40
A|SPY|20260102|14:46:15.567741|S|40|683.5|0|40
A|SPY|20260102|14:46:36.043720|S|40|683.48|0|40
A|SPY|20260102|14:46:36.164494|S|40|683.48|0|40
A|SPY|20260102|14:46:41.536576|S|40|683.51|0|40
A|SPY|20260102|14:46:44.163147|S|80|683.56|0|80
A|SPY|20260102|14:47:00.568749|S|80|683.64|0|80
A|SPY|20260102|14:47:08.549955|S|80|683.68|0|80
A|SPY|20260102|14:47:15.297642|S|80|683.64|0|80
A|SPY|20260102|14:47:19.464553|S|80|683.64|0|80
A|SPY|20260102|14:47:45.614519|S|40|683.69|0|40
A|SPY|20260102|14:48:02.339551|S|40|683.65|0|40
A|SPY|20260102|14:48:02.780377|S|40|683.6|0|40
A|SPY|20260102|14:48:08.825401|S|40|683.47|0|40
A|SPY|20260102|14:48:39.995746|S|40|683.48|0|40
A|SPY|20260102|14:48:44.587953|S|40|683.42|0|40
A|SPY|20260102|14:48:49.930857|S|80|683.42|0|80
A|SPY|20260102|14:48:49.930857|S|40|683.42|0|40
A|SPY|20260102|14:48:59.432058|S|80|683.45|0|80
A|SPY|20260102|14:48:59.432058|S|40|683.45|0|40
A|SPY|20260102|14:49:01.118013|S|40|683.46|0|40
A|SPY|20260102|14:49:09.048075|S|40|683.47|0|40
A|SPY|20260102|14:49:25.739422|S|40|683.55|0|40
A|SPY|20260102|14:49:35.651528|S|40|683.52|0|40
A|SPY|20260102|14:49:36.586993|S|80|683.54|0|80
A|SPY|20260102|14:49:49.106907|S|40|683.52|0|40
A|SPY|20260102|14:50:05.611822|S|40|683.7|0|40
A|SPY|20260102|14:50:44.036535|S|80|683.5|0|80
A|SPY|20260102|14:50:58.523014|S|80|683.48|0|80
A|SPY|20260102|14:51:01.800648|S|40|683.48|0|40
A|SPY|20260102|14:51:07.812317|S|40|683.56|0|40
A|SPY|20260102|14:51:08.330434|S|13|683.58|0|13
A|SPY|20260102|14:51:08.348238|S|40|683.6|0|40
A|SPY|20260102|14:51:08.548729|S|40|683.63|0|40
A|SPY|20260102|14:51:08.548730|S|80|683.63|0|80
A|SPY|20260102|14:51:35.677774|S|40|683.6|0|40
A|SPY|20260102|14:51:35.677774|S|80|683.6|0|80
A|SPY|20260102|14:51:36.677955|S|40|683.57|0|40
A|SPY|20260102|14:51:46.224769|S|40|683.63|0|40
A|SPY|20260102|14:51:46.224770|S|80|683.63|0|80
A|SPY|20260102|14:51:55.080178|S|40|683.57|0|40
A|SPY|20260102|14:52:00.072359|S|40|683.53|0|40
A|SPY|20260102|14:52:04.482880|S|40|683.57|0|40
A|SPY|20260102|14:52:27.400752|S|40|683.48|0|40
A|SPY|20260102|14:52:30.568148|S|40|683.43|0|40
A|SPY|20260102|14:52:30.570285|S|40|683.44|0|40
A|SPY|20260102|14:53:02.563593|S|40|683.4|0|40
A|SPY|20260102|14:53:06.571672|S|40|683.43|0|40
A|SPY|20260102|14:53:09.626010|S|40|683.4|0|40
A|SPY|20260102|14:53:17.021162|S|621|683.47|0|621
A|SPY|20260102|14:53:40.989591|S|2|683.44|0|2
A|SPY|20260102|14:54:05.488873|S|40|683.26|0|40
A|SPY|20260102|14:54:05.506550|S|10|683.245|0|10
A|SPY|20260102|14:54:05.721697|S|40|683.21|0|40
A|SPY|20260102|14:54:05.737005|S|40|683.18|0|40
A|SPY|20260102|14:54:06.436757|S|40|683.31|0|40
A|SPY|20260102|14:54:11.976842|S|27|683.34|0|27
A|SPY|20260102|14:54:11.976908|S|13|683.34|0|13
A|SPY|20260102|14:54:33.599777|S|80|683.49|0|80
A|SPY|20260102|14:54:57.420750|S|6|683.52|0|6
A|SPY|20260102|14:55:07.068449|S|40|683.38|0|40
A|SPY|20260102|14:55:36.989210|S|40|683.42|0|40
A|SPY|20260102|14:55:37.181500|S|40|683.37|0|40
A|SPY|20260102|14:55:40.579278|S|80|683.4|0|80
A|SPY|20260102|14:55:50.595957|S|40|683.36|0|40
A|SPY|20260102|14:56:10.246919|S|40|683.45|0|40
A|SPY|20260102|14:56:27.307590|S|40|683.43|0|40
A|SPY|20260102|14:56:28.968805|S|40|683.37|0|40
A|SPY|20260102|14:57:06.833530|S|80|683.41|0|80
A|SPY|20260102|14:57:06.833614|S|45|683.41|0|45
A|SPY|20260102|14:57:14.400942|S|40|683.37|0|40
A|SPY|20260102|14:57:32.613455|S|40|683.3|0|40
A|SPY|20260102|14:57:48.544262|S|40|683.23|0|40
A|SPY|20260102|14:57:50.887648|S|6|683.22|0|6
A|SPY|20260102|14:57:50.887648|S|7|683.22|0|7
A|SPY|20260102|14:58:01.978209|S|40|683.24|0|40
A|SPY|20260102|14:58:04.113087|S|23|683.22|0|23
A|SPY|20260102|14:58:08.074411|S|80|683.14|0|80
A|SPY|20260102|14:58:14.162599|S|40|683.09|0|40
A|SPY|20260102|14:58:14.466717|S|7|683.09|0|7
A|SPY|20260102|14:58:41.107200|S|40|682.93|0|40
A|SPY|20260102|14:58:46.781057|S|40|683|0|40
A|SPY|20260102|14:58:58.200893|S|40|683.02|0|40
A|SPY|20260102|14:59:00.480500|S|100|682.955|0|100
A|SPY|20260102|14:59:12.741076|S|40|682.94|0|40
A|SPY|20260102|14:59:16.061373|S|40|682.95|0|40
A|SPY|20260102|14:59:35.692392|S|40|683.09|0|40
A|SPY|20260102|14:59:57.761220|S|40|683.14|0|40
A|SPY|20260102|14:59:59.035905|S|40|683.12|0|40
A|SPY|20260102|15:00:01.131273|S|40|683.07|0|40
A|SPY|20260102|15:00:04.763309|S|40|683.13|0|40
A|SPY|20260102|15:00:05.097671|S|40|683.16|0|40
A|SPY|20260102|15:00:07.887755|S|40|682.98|0|40
A|SPY|20260102|15:00:10.747209|S|40|683|0|40
A|SPY|20260102|15:00:16.441914|S|80|682.93|0|80
A|SPY|20260102|15:00:18.917037|S|40|682.9|0|40
A|SPY|20260102|15:00:22.434642|S|40|682.94|0|40
A|SPY|20260102|15:00:22.798821|S|40|682.93|0|40
A|SPY|20260102|15:00:30.180658|S|80|683.01|0|80
A|SPY|20260102|15:00:59.425054|S|20|683.22|0|20
A|SPY|20260102|15:01:03.391668|S|20|683.22|0|20
A|SPY|20260102|15:01:03.616436|S|40|683.21|0|40
A|SPY|20260102|15:01:06.519461|S|40|683.26|0|40
A|SPY|20260102|15:01:13.828585|S|80|683.29|0|80
A|SPY|20260102|15:01:18.849572|S|40|683.28|0|40
A|SPY|20260102|15:01:19.341758|S|63|683.28|0|63
A|SPY|20260102|15:01:19.408826|S|40|683.29|0|40
A|SPY|20260102|15:01:21.389550|S|40|683.26|0|40
A|SPY|20260102|15:01:40.317292|S|40|683.36|0|40
A|SPY|20260102|15:01:41.288759|S|40|683.36|0|40
A|SPY|20260102|15:01:43.789935|S|40|683.32|0|40
A|SPY|20260102|15:01:51.465098|S|40|683.33|0|40
A|SPY|20260102|15:01:54.622215|S|40|683.23|0|40
A|SPY|20260102|15:02:02.456681|S|40|683.26|0|40
A|SPY|20260102|15:02:09.049674|S|80|683.31|0|80
A|SPY|20260102|15:02:15.037562|S|40|683.33|0|40
A|SPY|20260102|15:02:19.567950|S|40|683.28|0|40
A|SPY|20260102|15:02:23.137733|S|40|683.29|0|40
A|SPY|20260102|15:02:33.722697|S|40|683.18|0|40
A|SPY|20260102|15:02:33.725284|S|40|683.175|0|40
A|SPY|20260102|15:02:50.309972|S|40|683.15|0|40
A|SPY|20260102|15:03:11.832337|S|40|683.19|0|40
A|SPY|20260102|15:03:11.934251|S|40|683.19|0|40
A|SPY|20260102|15:03:19.070145|S|40|683.32|0|40
A|SPY|20260102|15:03:27.509389|S|38|683.52|0|38
A|SPY|20260102|15:03:27.509409|S|10|683.52|0|10
A|SPY|20260102|15:03:27.509409|S|2|683.52|0|2
A|SPY|20260102|15:03:27.509432|S|4|683.52|0|4
A|SPY|20260102|15:03:27.509441|S|2|683.52|0|2
A|SPY|20260102|15:03:27.509829|S|40|683.52|0|40
A|SPY|20260102|15:03:27.509829|S|16|683.52|0|16
A|SPY|20260102|15:03:27.509829|S|24|683.52|0|24
A|SPY|20260102|15:03:27.509850|S|6|683.52|0|6
A|SPY|20260102|15:04:14.046045|S|40|683.56|0|40
A|SPY|20260102|15:04:28.572320|S|40|683.41|0|40
A|SPY|20260102|15:04:28.590301|S|40|683.41|0|40
A|SPY|20260102|15:04:30.699125|S|40|683.38|0|40
A|SPY|20260102|15:04:57.438317|S|40|683.37|0|40
A|SPY|20260102|15:04:58.909706|S|40|683.34|0|40
A|SPY|20260102|15:05:13.907929|S|40|683.39|0|40
A|SPY|20260102|15:05:36.616309|S|18|683.34|0|18
A|SPY|20260102|15:05:44.993296|S|80|683.36|0|80
A|SPY|20260102|15:05:52.785320|S|80|683.34|0|80
A|SPY|20260102|15:05:53.048608|S|133|683.32|0|133
A|SPY|20260102|15:06:03.170276|S|40|683.33|0|40
A|SPY|20260102|15:06:09.528668|S|40|683.22|0|40
A|SPY|20260102|15:06:14.988249|S|40|683.25|0|40
A|SPY|20260102|15:06:14.988249|S|80|683.25|0|80
A|SPY|20260102|15:06:17.251645|S|80|683.21|0|80
A|SPY|20260102|15:06:17.251728|S|53|683.21|0|53
A|SPY|20260102|15:06:40.077976|S|40|683.24|0|40
A|SPY|20260102|15:06:44.045638|S|53|683.27|0|53
A|SPY|20260102|15:06:48.032085|S|40|683.29|0|40
A|SPY|20260102|15:06:48.032085|S|13|683.29|0|13
A|SPY|20260102|15:06:48.081723|S|52|683.29|0|52
A|SPY|20260102|15:06:54.515613|S|40|683.22|0|40
A|SPY|20260102|15:07:04.683735|S|40|683.25|0|40
A|SPY|20260102|15:07:04.683735|S|80|683.25|0|80
A|SPY|20260102|15:07:07.516950|S|40|683.28|0|40
A|SPY|20260102|15:07:11.029825|S|40|683.28|0|40
A|SPY|20260102|15:07:11.330718|S|40|683.27|0|40
A|SPY|20260102|15:07:14.048681|S|40|683.27|0|40
A|SPY|20260102|15:07:26.205283|S|40|683.28|0|40
A|SPY|20260102|15:07:28.228291|S|39|683.27|0|39
A|SPY|20260102|15:07:29.534780|S|40|683.23|0|40
A|SPY|20260102|15:07:29.536085|S|38|683.23|0|38
A|SPY|20260102|15:07:36.003526|S|39|683.13|0|39
A|SPY|20260102|15:07:36.574303|S|40|683.17|0|40
A|SPY|20260102|15:07:38.867573|S|40|683.23|0|40
A|SPY|20260102|15:07:45.051267|S|40|683.24|0|40
A|SPY|20260102|15:07:46.381468|S|40|683.25|0|40
A|SPY|20260102|15:07:46.381469|S|80|683.25|0|80
A|SPY|20260102|15:07:52.361152|S|80|683.25|0|80
A|SPY|20260102|15:07:59.743356|S|40|683.19|0|40
A|SPY|20260102|15:08:00.953293|S|80|683.2|0|80
A|SPY|20260102|15:08:02.822320|S|80|683.3|0|80
A|SPY|20260102|15:08:04.617816|S|3|683.4|0|3
A|SPY|20260102|15:08:04.617848|S|1|683.4|0|1
A|SPY|20260102|15:08:05.150549|S|80|683.42|0|80
A|SPY|20260102|15:08:12.080966|S|40|683.35|0|40
A|SPY|20260102|15:08:14.236295|S|40|683.31|0|40
A|SPY|20260102|15:08:17.751830|S|80|683.35|0|80
A|SPY|20260102|15:08:17.751830|S|40|683.35|0|40
A|SPY|20260102|15:08:22.069514|S|40|683.34|0|40
A|SPY|20260102|15:08:26.048215|S|40|683.25|0|40
A|SPY|20260102|15:08:29.823309|S|40|683.33|0|40
A|SPY|20260102|15:08:35.625703|S|40|683.35|0|40
A|SPY|20260102|15:08:40.856951|S|40|683.36|0|40
A|SPY|20260102|15:08:43.054380|S|40|683.34|0|40
A|SPY|20260102|15:08:43.054381|S|11|683.34|0|11
A|SPY|20260102|15:08:43.106059|S|7|683.34|0|7
A|SPY|20260102|15:08:56.183577|S|40|683.27|0|40
A|SPY|20260102|15:09:06.548362|S|80|683.31|0|80
A|SPY|20260102|15:09:23.673470|S|40|683.25|0|40
A|SPY|20260102|15:09:39.975547|S|40|683.28|0|40
A|SPY|20260102|15:09:42.574052|S|40|683.23|0|40
A|SPY|20260102|15:09:57.116534|S|80|683.35|0|80
A|SPY|20260102|15:10:03.517513|S|40|683.38|0|40
A|SPY|20260102|15:10:08.810487|S|40|683.43|0|40
A|SPY|20260102|15:10:25.492758|S|40|683.35|0|40
A|SPY|20260102|15:10:42.695150|S|40|683.49|0|40
A|SPY|20260102|15:10:42.707386|S|40|683.5|0|40
A|SPY|20260102|15:10:55.717111|S|40|683.5|0|40
A|SPY|20260102|15:11:02.645609|S|40|683.54|0|40
A|SPY|20260102|15:11:06.068865|S|40|683.5|0|40
A|SPY|20260102|15:11:06.309533|S|40|683.5|0|40
A|SPY|20260102|15:11:17.776008|S|40|683.51|0|40
A|SPY|20260102|15:11:21.794603|S|40|683.56|0|40
A|SPY|20260102|15:11:34.102258|S|40|683.5|0|40
A|SPY|20260102|15:11:41.498062|S|40|683.57|0|40
A|SPY|20260102|15:12:13.889477|S|9|683.56|0|9
A|SPY|20260102|15:13:00.032370|S|1|683.55|0|1
A|SPY|20260102|15:13:00.032470|S|9|683.55|0|9
A|SPY|20260102|15:13:09.152910|S|8|683.47|0|8
A|SPY|20260102|15:13:23.186961|S|40|683.45|0|40
A|SPY|20260102|15:13:23.396443|S|129|683.43|0|129
A|SPY|20260102|15:13:33.853245|S|40|683.41|0|40
A|SPY|20260102|15:13:40.072360|S|80|683.41|0|80
A|SPY|20260102|15:13:43.993616|S|40|683.44|0|40
A|SPY|20260102|15:13:48.358152|S|40|683.44|0|40
A|SPY|20260102|15:14:04.986504|S|40|683.41|0|40
A|SPY|20260102|15:14:10.286296|S|40|683.39|0|40
A|SPY|20260102|15:14:16.766916|S|40|683.44|0|40
A|SPY|20260102|15:14:25.610626|S|40|683.44|0|40
A|SPY|20260102|15:14:45.358370|S|5|683.37|0|5
A|SPY|20260102|15:15:03.437454|S|40|683.23|0|40
A|SPY|20260102|15:15:04.452215|S|40|683.21|0|40
A|SPY|20260102|15:15:17.964919|S|40|683.15|0|40
A|SPY|20260102|15:15:18.948109|S|125|683.16|0|125
A|SPY|20260102|15:15:20.440899|S|40|683.16|0|40
A|SPY|20260102|15:15:21.005479|S|40|683.14|0|40
A|SPY|20260102|15:15:37.529069|S|40|683.13|0|40
A|SPY|20260102|15:15:38.614130|S|40|683.13|0|40
A|SPY|20260102|15:15:39.571535|S|40|683.14|0|40
A|SPY|20260102|15:15:41.326101|S|40|683.15|0|40
A|SPY|20260102|15:15:45.822629|S|26|683.18|0|26
A|SPY|20260102|15:15:47.716029|S|40|683.22|0|40
A|SPY|20260102|15:16:05.008202|S|40|683.2|0|40
A|SPY|20260102|15:16:18.903449|S|6|683.17|0|6
A|SPY|20260102|15:16:32.710486|S|40|683.13|0|40
A|SPY|20260102|15:16:38.536568|S|40|683.17|0|40
A|SPY|20260102|15:16:39.767155|S|40|683.24|0|40
A|SPY|20260102|15:16:53.653346|S|40|683.22|0|40
A|SPY|20260102|15:17:00.221567|S|40|683.31|0|40
A|SPY|20260102|15:17:13.256062|S|40|683.26|0|40
A|SPY|20260102|15:17:16.444627|S|40|683.23|0|40
A|SPY|20260102|15:17:17.497281|S|40|683.24|0|40
A|SPY|20260102|15:17:26.301083|S|28|683.23|0|28
A|SPY|20260102|15:17:26.302358|S|160|683.23|0|160
A|SPY|20260102|15:17:50.655923|S|40|683.2|0|40
A|SPY|20260102|15:17:50.976899|S|40|683.2|0|40
A|SPY|20260102|15:18:11.280182|S|40|683.26|0|40
A|SPY|20260102|15:18:11.282691|S|40|683.26|0|40
A|SPY|20260102|15:18:11.284432|S|40|683.26|0|40
A|SPY|20260102|15:18:11.285530|S|11|683.26|0|11
A|SPY|20260102|15:18:20.418266|S|40|683.29|0|40
A|SPY|20260102|15:18:27.097508|S|40|683.34|0|40
A|SPY|20260102|15:18:57.233178|S|40|683.37|0|40
A|SPY|20260102|15:19:18.256360|S|40|683.65|0|40
A|SPY|20260102|15:19:36.111971|S|40|683.6|0|40
A|SPY|20260102|15:19:44.474510|S|40|683.62|0|40
A|SPY|20260102|15:20:15.769120|S|40|683.68|0|40
A|SPY|20260102|15:20:19.945921|S|40|683.66|0|40
A|SPY|20260102|15:20:20.856977|S|40|683.64|0|40
A|SPY|20260102|15:20:28.464522|S|40|683.63|0|40
A|SPY|20260102|15:20:30.417157|S|40|683.65|0|40
A|SPY|20260102|15:20:56.413629|S|40|683.56|0|40
A|SPY|20260102|15:21:08.981191|S|40|683.67|0|40
A|SPY|20260102|15:21:09.271423|S|40|683.63|0|40
A|SPY|20260102|15:21:11.347872|S|24|683.59|0|24
A|SPY|20260102|15:21:11.347904|S|1084|683.59|0|1084
A|SPY|20260102|15:21:11.347905|S|16|683.59|0|16
A|SPY|20260102|15:21:11.347905|S|5|683.59|0|5
A|SPY|20260102|15:21:11.347934|S|2|683.59|0|2
A|SPY|20260102|15:21:11.347934|S|240|683.59|0|240
A|SPY|20260102|15:21:13.071024|S|40|683.62|0|40
A|SPY|20260102|15:21:13.071024|S|80|683.62|0|80
A|SPY|20260102|15:21:23.302543|S|40|683.65|0|40
A|SPY|20260102|15:21:25.491825|S|40|683.61|0|40
A|SPY|20260102|15:21:26.318887|S|40|683.59|0|40
A|SPY|20260102|15:21:26.340409|S|40|683.57|0|40
A|SPY|20260102|15:21:26.360859|S|40|683.56|0|40
A|SPY|20260102|15:21:39.081393|S|40|683.54|0|40
A|SPY|20260102|15:21:39.092079|S|80|683.52|0|80
A|SPY|20260102|15:21:39.092080|S|40|683.52|0|40
A|SPY|20260102|15:22:11.450765|S|40|683.52|0|40
A|SPY|20260102|15:22:11.451823|S|113|683.515|0|113
A|SPY|20260102|15:22:11.453573|S|80|683.5|0|80
A|SPY|20260102|15:22:11.453573|S|40|683.5|0|40
A|SPY|20260102|15:22:11.456949|S|25|683.49|0|25
A|SPY|20260102|15:22:11.456949|S|80|683.5|0|80
A|SPY|20260102|15:22:13.227249|S|21|683.42|0|21
A|SPY|20260102|15:22:19.498126|S|99|683.435|0|99
A|SPY|20260102|15:22:19.499572|S|40|683.42|0|40
A|SPY|20260102|15:22:26.717026|S|40|683.38|0|40
A|SPY|20260102|15:22:30.026372|S|4|683.47|0|4
A|SPY|20260102|15:22:52.470458|S|40|683.48|0|40
A|SPY|20260102|15:23:07.441516|S|40|683.39|0|40
A|SPY|20260102|15:23:21.862064|S|40|683.34|0|40
A|SPY|20260102|15:24:07.613384|S|40|683.41|0|40
A|SPY|20260102|15:24:08.537349|S|40|683.38|0|40
A|SPY|20260102|15:24:29.085335|S|40|683.32|0|40
A|SPY|20260102|15:24:40.806393|S|40|683.29|0|40
A|SPY|20260102|15:24:42.095512|S|40|683.27|0|40
A|SPY|20260102|15:24:51.250754|S|40|683.29|0|40
A|SPY|20260102|15:25:26.465809|S|40|683.27|0|40
A|SPY|20260102|15:25:28.128987|S|40|683.28|0|40
A|SPY|20260102|15:25:30.128748|S|40|683.24|0|40
A|SPY|20260102|15:25:36.540332|S|1|683.23|0|1
A|SPY|20260102|15:25:36.579042|S|40|683.24|0|40
A|SPY|20260102|15:26:14.915278|S|80|683.07|0|80
A|SPY|20260102|15:26:46.825900|S|40|683.11|0|40
A|SPY|20260102|15:26:48.487554|S|40|683.13|0|40
A|SPY|20260102|15:26:58.761593|S|40|683.18|0|40
A|SPY|20260102|15:27:02.655275|S|40|683.21|0|40
A|SPY|20260102|15:27:04.276232|S|40|683.22|0|40
A|SPY|20260102|15:27:12.697682|S|40|683.23|0|40
A|SPY|20260102|15:27:37.323907|S|40|683.22|0|40
A|SPY|20260102|15:27:47.722581|S|40|683.2|0|40
A|SPY|20260102|15:27:57.392181|S|40|683.28|0|40
A|SPY|20260102|15:28:16.475699|S|40|683.36|0|40
A|SPY|20260102|15:28:23.235735|S|40|683.36|0|40
A|SPY|20260102|15:28:40.287093|S|40|683.42|0|40
A|SPY|20260102|15:28:43.350745|S|40|683.38|0|40
A|SPY|20260102|15:28:47.721284|S|40|683.37|0|40
A|SPY|20260102|15:28:49.974471|S|40|683.37|0|40
A|SPY|20260102|15:28:52.039436|S|40|683.39|0|40
A|SPY|20260102|15:29:08.125668|S|40|683.36|0|40
A|SPY|20260102|15:29:20.536179|S|34|683.35|0|34
A|SPY|20260102|15:29:20.536196|S|6|683.35|0|6
A|SPY|20260102|15:29:40.811626|S|40|683.3|0|40
A|SPY|20260102|15:30:22.383325|S|40|683.38|0|40
A|SPY|20260102|15:30:22.384916|S|40|683.37|0|40
A|SPY|20260102|15:30:22.386092|S|40|683.36|0|40
A|SPY|20260102|15:30:22.400605|S|40|683.34|0|40
A|SPY|20260102|15:30:22.401847|S|40|683.33|0|40
A|SPY|20260102|15:30:29.028618|S|40|683.32|0|40
A|SPY|20260102|15:30:29.144257|S|40|683.28|0|40
A|SPY|20260102|15:30:29.219536|S|40|683.25|0|40
A|SPY|20260102|15:30:29.265817|S|13|683.26|0|13
A|SPY|20260102|15:30:29.469912|S|40|683.25|0|40
A|SPY|20260102|15:30:39.702238|S|40|683.12|0|40
A|SPY|20260102|15:31:04.180434|S|40|683.13|0|40
A|SPY|20260102|15:31:10.464544|S|40|683.05|0|40
A|SPY|20260102|15:31:18.948040|S|40|682.99|0|40
A|SPY|20260102|15:31:21.943691|S|11|683.04|0|11
A|SPY|20260102|15:31:44.744574|S|40|683.13|0|40
A|SPY|20260102|15:32:55.392224|S|80|683.03|0|80
A|SPY|20260102|15:32:55.392225|S|40|683.03|0|40
A|SPY|20260102|15:34:17.566612|S|40|683|0|40
A|SPY|20260102|15:34:45.077703|S|40|682.97|0|40
A|SPY|20260102|15:34:57.006663|S|40|683.025|0|40
A|SPY|20260102|15:35:11.845249|S|40|683.02|0|40
A|SPY|20260102|15:35:59.598515|S|40|683.36|0|40
A|SPY|20260102|15:36:16.230233|S|40|683.29|0|40
A|SPY|20260102|15:36:23.493391|S|40|683.24|0|40
A|SPY|20260102|15:36:27.743987|S|1|683.2|0|1
A|SPY|20260102|15:36:48.724400|S|40|683.39|0|40
A|SPY|20260102|15:36:49.989618|S|40|683.37|0|40
A|SPY|20260102|15:36:52.051531|S|40|683.39|0|40
A|SPY|20260102|15:36:52.054215|S|40|683.41|0|40
A|SPY|20260102|15:36:52.056907|S|40|683.42|0|40
A|SPY|20260102|15:36:54.328517|S|40|683.34|0|40
A|SPY|20260102|15:37:01.026250|S|40|683.35|0|40
A|SPY|20260102|15:37:08.957272|S|40|683.34|0|40
A|SPY|20260102|15:37:08.958552|S|40|683.35|0|40
A|SPY|20260102|15:37:21.200644|S|40|683.25|0|40
A|SPY|20260102|15:37:30.000176|S|11|683.225|0|11
A|SPY|20260102|15:37:56.879897|S|40|683.16|0|40
A|SPY|20260102|15:37:57.057825|S|40|683.15|0|40
A|SPY|20260102|15:38:20.332050|S|40|683.18|0|40
A|SPY|20260102|15:38:23.818763|S|40|683.12|0|40
A|SPY|20260102|15:38:46.542248|S|40|683.23|0|40
A|SPY|20260102|15:39:04.953710|S|40|683.14|0|40
A|SPY|20260102|15:39:40.162489|S|40|683.1|0|40
A|SPY|20260102|15:40:02.801360|S|40|683.03|0|40
A|SPY|20260102|15:40:37.402019|S|40|682.99|0|40
A|SPY|20260102|15:40:39.049797|S|40|682.92|0|40
A|SPY|20260102|15:40:39.052054|S|40|682.93|0|40
A|SPY|20260102|15:40:55.782530|S|40|682.96|0|40
A|SPY|20260102|15:41:02.594443|S|40|683.03|0|40
A|SPY|20260102|15:41:04.229314|S|40|683.01|0|40
A|SPY|20260102|15:41:39.355231|S|40|683.06|0|40
A|SPY|20260102|15:41:53.336051|S|40|682.95|0|40
A|SPY|20260102|15:42:26.712062|S|40|682.91|0|40
A|SPY|20260102|15:42:26.712921|S|40|682.9|0|40
A|SPY|20260102|15:42:26.714316|S|40|682.89|0|40
A|SPY|20260102|15:42:30.695609|S|40|682.84|0|40
A|SPY|20260102|15:42:51.618854|S|40|682.87|0|40
A|SPY|20260102|15:42:53.467419|S|40|682.87|0|40
A|SPY|20260102|15:42:57.191338|S|40|682.85|0|40
A|SPY|20260102|15:43:02.529673|S|19|682.85|0|19
A|SPY|20260102|15:43:02.530024|S|21|682.85|0|21
A|SPY|20260102|15:43:39.131836|S|40|682.82|0|40
A|SPY|20260102|15:43:42.943671|S|40|682.83|0|40
A|SPY|20260102|15:43:42.956493|S|40|682.82|0|40
A|SPY|20260102|15:43:44.556837|S|40|682.81|0|40
A|SPY|20260102|15:43:44.557410|S|39|682.81|0|39
A|SPY|20260102|15:44:07.049824|S|11|682.79|0|11
A|SPY|20260102|15:44:09.453096|S|40|682.77|0|40
A|SPY|20260102|15:44:09.470248|S|40|682.78|0|40
A|SPY|20260102|15:44:09.470411|S|40|682.78|0|40
A|SPY|20260102|15:44:14.565799|S|40|682.75|0|40
A|SPY|20260102|15:44:22.683721|S|40|682.78|0|40
A|SPY|20260102|15:44:33.172048|S|40|682.73|0|40
A|SPY|20260102|15:44:36.031171|S|40|682.77|0|40
A|SPY|20260102|15:44:40.851618|S|40|682.72|0|40
A|SPY|20260102|15:44:40.853459|S|80|682.73|0|80
A|SPY|20260102|15:44:40.854235|S|40|682.73|0|40
A|SPY|20260102|15:44:40.855188|S|40|682.73|0|40
A|SPY|20260102|15:44:47.672930|S|40|682.72|0|40
A|SPY|20260102|15:45:00.037270|S|40|682.61|0|40
A|SPY|20260102|15:45:11.670084|S|40|682.55|0|40
A|SPY|20260102|15:45:15.643084|S|40|682.66|0|40
A|SPY|20260102|15:45:24.375018|S|40|682.66|0|40
A|SPY|20260102|15:45:30.287427|S|40|682.68|0|40
A|SPY|20260102|15:45:35.941633|S|40|682.66|0|40
A|SPY|20260102|15:46:04.446971|S|23|682.6|0|23
A|SPY|20260102|15:46:04.449450|S|20|682.6|0|20
A|SPY|20260102|15:46:04.449450|S|17|682.6|0|17
A|SPY|20260102|15:46:04.885271|S|40|682.63|0|40
A|SPY|20260102|15:46:08.887205|S|40|682.62|0|40
A|SPY|20260102|15:46:11.363377|S|1000|682.58|0|1000
A|SPY|20260102|15:46:18.690625|S|40|682.47|0|40
A|SPY|20260102|15:46:33.362331|S|40|682.5|0|40
A|SPY|20260102|15:46:38.205266|S|73|682.485|0|73
A|SPY|20260102|15:46:43.791918|S|40|682.52|0|40
A|SPY|20260102|15:46:48.480555|S|40|682.55|0|40
A|SPY|20260102|15:46:52.639731|S|40|682.55|0|40
A|SPY|20260102|15:46:52.652529|S|40|682.57|0|40
A|SPY|20260102|15:46:52.654442|S|40|682.58|0|40
A|SPY|20260102|15:46:52.664149|S|40|682.58|0|40
A|SPY|20260102|15:48:01.749136|S|40|682.16|0|40
A|SPY|20260102|15:48:01.752090|S|40|682.17|0|40
A|SPY|20260102|15:48:04.440787|S|40|682.19|0|40
A|SPY|20260102|15:48:14.628167|S|4|682.3|0|4
A|SPY|20260102|15:48:22.485133|S|40|682.18|0|40
A|SPY|20260102|15:48:28.131880|S|40|682.24|0|40
A|SPY|20260102|15:48:44.203899|S|40|682.14|0|40
A|SPY|20260102|15:48:52.951399|S|40|682.135|0|40
A|SPY|20260102|15:49:01.921236|S|40|682.09|0|40
A|SPY|20260102|15:49:03.409160|S|40|682.12|0|40
A|SPY|20260102|15:49:03.445179|S|40|682.13|0|40
A|SPY|20260102|15:49:03.493693|S|40|682.14|0|40
A|SPY|20260102|15:49:03.495413|S|40|682.15|0|40
A|SPY|20260102|15:49:03.541343|S|40|682.16|0|40
A|SPY|20260102|15:49:08.791277|S|40|682.19|0|40
A|SPY|20260102|15:49:14.028352|S|40|682.19|0|40
A|SPY|20260102|15:49:23.098835|S|40|682.32|0|40
A|SPY|20260102|15:49:23.259006|S|40|682.34|0|40
A|SPY|20260102|15:49:25.809415|S|40|682.31|0|40
A|SPY|20260102|15:49:25.892767|S|40|682.31|0|40
A|SPY|20260102|15:49:25.894508|S|40|682.32|0|40
A|SPY|20260102|15:49:25.896380|S|40|682.33|0|40
A|SPY|20260102|15:49:26.810607|S|80|682.34|0|80
A|SPY|20260102|15:49:28.597901|S|39|682.34|0|39
A|SPY|20260102|15:49:29.595496|S|80|682.29|0|80
A|SPY|20260102|15:49:31.317146|S|40|682.27|0|40
A|SPY|20260102|15:49:31.317147|S|80|682.27|0|80
A|SPY|20260102|15:49:44.689726|S|40|682.27|0|40
A|SPY|20260102|15:49:47.142506|S|40|682.29|0|40
A|SPY|20260102|15:49:53.220146|S|40|682.27|0|40
A|SPY|20260102|15:50:01.525259|S|10|682.32|0|10
A|SPY|20260102|15:50:05.366247|S|40|682.58|0|40
A|SPY|20260102|15:50:08.221426|S|40|682.51|0|40
A|SPY|20260102|15:50:10.548657|S|40|682.61|0|40
A|SPY|20260102|15:50:16.114464|S|40|682.59|0|40
A|SPY|20260102|15:50:18.866907|S|40|682.62|0|40
A|SPY|20260102|15:50:27.495643|S|40|682.63|0|40
A|SPY|20260102|15:50:38.520923|S|40|682.7|0|40
A|SPY|20260102|15:50:40.854350|S|40|682.78|0|40
A|SPY|20260102|15:50:50.935988|S|25|683.05|0|25
A|SPY|20260102|15:50:53.430484|S|40|683|0|40
A|SPY|20260102|15:50:53.708051|S|40|682.99|0|40
A|SPY|20260102|15:51:12.936145|S|40|682.89|0|40
A|SPY|20260102|15:51:14.112838|S|40|682.92|0|40
A|SPY|20260102|15:51:23.076087|S|40|682.86|0|40
A|SPY|20260102|15:51:28.412721|S|40|682.78|0|40
A|SPY|20260102|15:51:29.362093|S|40|682.79|0|40
A|SPY|20260102|15:51:40.031510|S|40|682.78|0|40
A|SPY|20260102|15:51:40.035768|S|4|682.76|0|4
A|SPY|20260102|15:51:40.039987|S|36|682.76|0|36
A|SPY|20260102|15:51:59.249642|S|4|682.61|0|4
A|SPY|20260102|15:52:00.011063|S|40|682.64|0|40
A|SPY|20260102|15:52:04.952766|S|40|682.7|0|40
A|SPY|20260102|15:52:30.066130|S|40|682.8|0|40
A|SPY|20260102|15:52:40.402012|S|40|682.71|0|40
A|SPY|20260102|15:52:45.819056|S|40|682.7|0|40
A|SPY|20260102|15:52:50.493812|S|40|682.66|0|40
A|SPY|20260102|15:52:51.017557|S|40|682.68|0|40
A|SPY|20260102|15:53:05.113638|S|40|682.73|0|40
A|SPY|20260102|15:53:10.012050|S|34|682.7|0|34
A|SPY|20260102|15:53:10.251718|S|40|682.785|0|40
A|SPY|20260102|15:53:11.985339|S|40|682.86|0|40
A|SPY|20260102|15:53:19.874382|S|40|682.86|0|40
A|SPY|20260102|15:53:21.903434|S|240|682.82|0|240
A|SPY|20260102|15:53:21.903479|S|54|682.82|0|54
A|SPY|20260102|15:53:21.903481|S|359|682.82|0|359
A|SPY|20260102|15:53:23.856223|S|40|682.8|0|40
A|SPY|20260102|15:53:33.310005|S|440|682.83|0|440
A|SPY|20260102|15:53:35.274314|S|40|682.84|0|40
A|SPY|20260102|15:53:36.335189|S|40|682.78|0|40
A|SPY|20260102|15:53:37.048689|S|40|682.69|0|40
A|SPY|20260102|15:53:45.029759|S|40|682.69|0|40
A|SPY|20260102|15:53:48.287011|S|454|682.65|0|454
A|SPY|20260102|15:53:48.287260|S|65|682.65|0|65
A|SPY|20260102|15:53:48.287363|S|142|682.65|0|142
A|SPY|20260102|15:53:56.212849|S|40|682.67|0|40
A|SPY|20260102|15:53:57.919899|S|40|682.68|0|40
A|SPY|20260102|15:54:00.010472|S|40|682.69|0|40
A|SPY|20260102|15:54:00.044346|S|40|682.72|0|40
A|SPY|20260102|15:54:02.504260|S|40|682.66|0|40
A|SPY|20260102|15:54:05.133209|S|1400|682.61|0|1400
A|SPY|20260102|15:54:05.364512|S|9|682.64|0|9
A|SPY|20260102|15:54:10.030709|S|40|682.56|0|40
A|SPY|20260102|15:54:12.882844|S|849|682.48|0|849
A|SPY|20260102|15:54:20.014778|S|40|682.51|0|40
A|SPY|20260102|15:54:21.547919|S|294|682.51|0|294
A|SPY|20260102|15:54:26.569201|S|568|682.5|0|568
A|SPY|20260102|15:54:26.570381|S|43|682.5|0|43
A|SPY|20260102|15:54:26.570494|S|80|682.5|0|80
A|SPY|20260102|15:54:26.570512|S|40|682.5|0|40
A|SPY|20260102|15:54:28.773979|S|40|682.52|0|40
A|SPY|20260102|15:54:30.016134|S|40|682.56|0|40
A|SPY|20260102|15:54:30.016179|S|40|682.57|0|40
A|SPY|20260102|15:54:30.087633|S|34|682.54|0|34
A|SPY|20260102|15:54:30.358499|S|40|682.53|0|40
A|SPY|20260102|15:54:35.854358|S|40|682.46|0|40
A|SPY|20260102|15:54:37.255895|S|40|682.44|0|40
A|SPY|20260102|15:54:37.765153|S|40|682.46|0|40
A|SPY|20260102|15:54:44.616695|S|34|682.68|0|34
A|SPY|20260102|15:54:47.065152|S|80|682.68|0|80
A|SPY|20260102|15:54:49.423822|S|294|682.66|0|294
A|SPY|20260102|15:54:50.042615|S|40|682.6|0|40
A|SPY|20260102|15:55:00.026351|S|40|682.46|0|40
A|SPY|20260102|15:55:00.727381|S|40|682.53|0|40
A|SPY|20260102|15:55:01.035125|S|40|682.53|0|40
A|SPY|20260102|15:55:01.236928|S|40|682.49|0|40
A|SPY|20260102|15:55:02.953387|S|34|682.52|0|34
A|SPY|20260102|15:55:02.953934|S|26|682.52|0|26
A|SPY|20260102|15:55:02.953935|S|200|682.52|0|200
A|SPY|20260102|15:55:03.621360|S|40|682.49|0|40
A|SPY|20260102|15:55:04.148772|S|40|682.53|0|40
A|SPY|20260102|15:55:04.160868|S|56|682.53|0|56
A|SPY|20260102|15:55:04.213724|S|13|682.53|0|13
A|SPY|20260102|15:55:04.729612|S|40|682.52|0|40
A|SPY|20260102|15:55:05.358318|S|40|682.55|0|40
A|SPY|20260102|15:55:09.835941|S|40|682.53|0|40
A|SPY|20260102|15:55:13.156818|S|40|682.44|0|40
A|SPY|20260102|15:55:15.073404|S|40|682.46|0|40
A|SPY|20260102|15:55:15.494685|S|40|682.52|0|40
A|SPY|20260102|15:55:15.509396|S|40|682.54|0|40
A|SPY|20260102|15:55:22.454578|S|40|682.57|0|40
A|SPY|20260102|15:55:28.092994|S|40|682.62|0|40
A|SPY|20260102|15:55:31.737486|S|220|682.71|0|220
A|SPY|20260102|15:55:46.821224|S|40|682.61|0|40
A|SPY|20260102|15:55:48.057776|S|245|682.57|0|245
A|SPY|20260102|15:55:49.840896|S|40|682.47|0|40
A|SPY|20260102|15:55:53.834209|S|40|682.42|0|40
A|SPY|20260102|15:55:55.004126|S|92|682.42|0|92
A|SPY|20260102|15:55:55.721161|S|40|682.43|0|40
A|SPY|20260102|15:55:57.975153|S|40|682.39|0|40
A|SPY|20260102|15:56:00.039689|S|40|682.31|0|40
A|SPY|20260102|15:56:03.469091|S|40|682.34|0|40
A|SPY|20260102|15:56:06.205468|S|40|682.38|0|40
A|SPY|20260102|15:56:08.810373|S|40|682.37|0|40
A|SPY|20260102|15:56:18.953290|S|23|682.3|0|23
A|SPY|20260102|15:56:32.688779|S|40|682.35|0|40
A|SPY|20260102|15:56:42.534604|S|4|682.33|0|4
A|SPY|20260102|15:56:42.876055|S|129|682.33|0|129
A|SPY|20260102|15:56:48.451770|S|40|682.39|0|40
A|SPY|20260102|15:56:54.100301|S|40|682.37|0|40
A|SPY|20260102|15:57:02.502369|S|40|682.39|0|40
A|SPY|20260102|15:57:08.097503|S|40|682.34|0|40
A|SPY|20260102|15:57:10.016168|S|40|682.32|0|40
A|SPY|20260102|15:57:10.017927|S|40|682.33|0|40
A|SPY|20260102|15:57:22.576400|S|40|682.38|0|40
A|SPY|20260102|15:57:24.641164|S|80|682.41|0|80
A|SPY|20260102|15:57:33.644426|S|40|682.42|0|40
A|SPY|20260102|15:57:36.100436|S|40|682.48|0|40
A|SPY|20260102|15:57:38.630504|S|40|682.47|0|40
A|SPY|20260102|15:57:52.286776|S|40|682.5|0|40
A|SPY|20260102|15:57:54.817014|S|40|682.5|0|40
A|SPY|20260102|15:58:00.019218|S|40|682.51|0|40
A|SPY|20260102|15:58:01.105951|S|80|682.53|0|80
A|SPY|20260102|15:58:01.106321|S|32|682.53|0|32
A|SPY|20260102|15:58:01.126379|S|80|682.53|0|80
A|SPY|20260102|15:58:06.041071|S|40|682.5|0|40
A|SPY|20260102|15:58:07.156455|S|40|682.51|0|40
A|SPY|20260102|15:58:12.514815|S|40|682.51|0|40
A|SPY|20260102|15:58:22.079247|S|40|682.47|0|40
A|SPY|20260102|15:58:24.951112|S|40|682.47|0|40
A|SPY|20260102|15:58:28.771936|S|40|682.47|0|40
A|SPY|20260102|15:58:33.396595|S|34|682.6|0|34
A|SPY|20260102|15:58:49.929456|S|37|682.71|0|37
A|SPY|20260102|15:58:49.929480|S|3|682.71|0|3
A|SPY|20260102|15:58:50.764056|S|30|682.71|0|30
A|SPY|20260102|15:59:00.057360|S|37|682.78|0|37
A|SPY|20260102|15:59:00.057511|S|6|682.78|0|6
A|SPY|20260102|15:59:00.933101|S|80|682.86|0|80
A|SPY|20260102|15:59:00.943987|S|40|682.87|0|40
A|SPY|20260102|15:59:02.019141|S|40|682.82|0|40
A|SPY|20260102|15:59:02.019509|S|40|682.83|0|40
A|SPY|20260102|15:59:02.598493|S|40|682.85|0|40
A|SPY|20260102|15:59:02.658831|S|21|682.88|0|21
A|SPY|20260102|15:59:04.403037|S|40|683.01|0|40
A|SPY|20260102|15:59:06.106512|S|40|683.03|0|40
A|SPY|20260102|15:59:06.233850|S|40|683.04|0|40
A|SPY|20260102|15:59:06.239327|S|40|683.05|0|40
A|SPY|20260102|15:59:07.264084|S|40|683.14|0|40
A|SPY|20260102|15:59:09.573845|S|40|683.11|0|40
A|SPY|20260102|15:59:10.438496|S|40|683.15|0|40
A|SPY|20260102|15:59:10.448963|S|12|683.16|0|12
A|SPY|20260102|15:59:10.449265|S|28|683.16|0|28
A|SPY|20260102|15:59:15.319851|S|1|683.25|0|1
A|SPY|20260102|15:59:15.319951|S|20|683.25|0|20
A|SPY|20260102|15:59:15.340093|S|40|683.25|0|40
A|SPY|20260102|15:59:15.633108|S|40|683.22|0|40
A|SPY|20260102|15:59:15.931735|S|40|683.21|0|40
A|SPY|20260102|15:59:16.299277|S|40|683.21|0|40
A|SPY|20260102|15:59:16.977357|S|40|683.16|0|40
A|SPY|20260102|15:59:18.658602|S|40|683.15|0|40
A|SPY|20260102|15:59:20.548337|S|40|683.18|0|40
A|SPY|20260102|15:59:20.822911|S|40|683.13|0|40
A|SPY|20260102|15:59:21.144149|S|40|683.13|0|40
A|SPY|20260102|15:59:22.449911|S|40|683.1|0|40
A|SPY|20260102|15:59:24.301690|S|40|683.17|0|40
A|SPY|20260102|15:59:27.593540|S|40|683.15|0|40
A|SPY|20260102|15:59:28.270532|S|40|683.05|0|40
A|SPY|20260102|15:59:31.162116|S|40|683.09|0|40
A|SPY|20260102|15:59:32.971005|S|40|683.18|0|40
A|SPY|20260102|15:59:33.719832|S|40|683.19|0|40
A|SPY|20260102|15:59:34.860035|S|40|683.13|0|40
A|SPY|20260102|15:59:35.011531|S|40|683.11|0|40
A|SPY|20260102|15:59:37.762073|S|40|683.16|0|40
A|SPY|20260102|15:59:37.864001|S|40|683.18|0|40
A|SPY|20260102|15:59:37.956112|S|40|683.17|0|40
A|SPY|20260102|15:59:38.264388|S|40|683.21|0|40
A|SPY|20260102|15:59:41.025817|S|40|683.01|0|40
A|SPY|20260102|15:59:41.846219|S|40|683.01|0|40
A|SPY|20260102|15:59:42.006517|S|40|683.02|0|40
A|SPY|20260102|15:59:44.929937|S|40|683.12|0|40
A|SPY|20260102|15:59:44.930518|S|40|683.12|0|40
A|SPY|20260102|15:59:52.326067|S|2|683.18|0|2
A|SPYD|20260102|09:33:01.909920|S|300|43.17|0|300
A|SPYD|20260102|09:33:35.035096|S|100|43.11|0|100
A|SPYD|20260102|09:39:58.079685|S|300|43.05|0|300
A|SPYD|20260102|10:40:56.169622|S|100|43.21|0|100
A|SPYD|20260102|10:52:07.226283|S|100|43.22|0|100
A|SPYD|20260102|10:56:37.582042|S|100|43.32|0|100
A|SPYD|20260102|10:57:36.174189|S|108|43.33|0|108
A|SPYD|20260102|10:57:36.174251|S|79|43.33|0|79
A|SPYD|20260102|10:57:48.369340|S|100|43.32|0|100
A|SPYD|20260102|11:02:46.150046|S|21|43.36|0|21
A|SPYD|20260102|11:13:23.226929|S|100|43.43|0|100
A|SPYD|20260102|11:14:31.941956|S|100|43.42|0|100
A|SPYD|20260102|11:17:55.291809|S|200|43.49|0|200
A|SPYD|20260102|11:18:12.884730|S|100|43.48|0|100
A|SPYD|20260102|11:20:34.751266|S|80|43.46|0|80
A|SPYD|20260102|11:23:14.056462|S|200|43.48|0|200
A|SPYD|20260102|11:23:32.472789|S|200|43.47|0|200
A|SPYD|20260102|11:25:27.843565|S|100|43.47|0|100
A|SPYD|20260102|11:27:35.708527|S|27|43.46|0|27
A|SPYD|20260102|11:29:34.454427|S|100|43.46|0|100
A|SPYD|20260102|11:32:09.371971|S|100|43.47|0|100
A|SPYD|20260102|11:32:47.968836|S|300|43.46|0|300
A|SPYD|20260102|11:33:37.949545|S|200|43.46|0|200
A|SPYD|20260102|11:38:20.944317|S|27|43.46|0|27
A|SPYD|20260102|11:38:54.166562|S|32|43.45|0|32
A|SPYD|20260102|11:43:29.777872|S|100|43.5|0|100
A|SPYD|20260102|11:44:11.941239|S|200|43.49|0|200
A|SPYD|20260102|11:44:25.104124|S|100|43.48|0|100
A|SPYD|20260102|11:44:25.104124|S|100|43.48|0|100
A|SPYD|20260102|11:54:46.724031|S|144|43.465|0|144
A|SPYD|20260102|11:55:16.918100|S|179|43.465|0|179
A|SPYD|20260102|11:55:46.122672|S|100|43.455|0|100
A|SPYD|20260102|12:08:23.921621|S|100|43.44|0|100
A|SPYD|20260102|12:09:09.362980|S|100|43.44|0|100
A|SPYD|20260102|12:15:24.145740|S|22|43.51|0|22
A|SPYD|20260102|12:17:15.002308|S|194|43.53|0|194
A|SPYD|20260102|12:17:32.217792|S|300|43.53|0|300
A|SPYD|20260102|12:21:47.166781|S|101|43.56|0|101
A|SPYD|20260102|12:22:31.174735|S|100|43.56|0|100
A|SPYD|20260102|12:24:19.985641|S|92|43.52|0|92
A|SPYD|20260102|12:27:11.035354|S|100|43.49|0|100
A|SPYD|20260102|12:28:11.407612|S|200|43.49|0|200
A|SPYD|20260102|12:31:16.802721|S|5|43.51|0|5
A|SPYD|20260102|12:31:16.802753|S|95|43.51|0|95
A|SPYD|20260102|12:33:35.960330|S|200|43.515|0|200
A|SPYD|20260102|12:34:04.978335|S|100|43.505|0|100
A|SPYD|20260102|12:34:04.979732|S|100|43.5|0|100
A|SPYD|20260102|12:36:40.650794|S|100|43.5|0|100
A|SPYD|20260102|12:36:40.650846|S|100|43.5|0|100
A|SPYD|20260102|12:40:55.391613|S|100|43.46|0|100
A|SPYD|20260102|12:42:44.139706|S|200|43.47|0|200
A|SPYD|20260102|12:44:15.570411|S|100|43.47|0|100
A|SPYD|20260102|12:52:22.638357|S|98|43.44|0|98
A|SPYD|20260102|12:56:20.330611|S|100|43.46|0|100
A|SPYD|20260102|13:09:43.901581|S|100|43.46|0|100
A|SPYD|20260102|13:39:33.287107|S|300|43.52|0|300
A|SPYD|20260102|14:34:27.457555|S|100|43.66|0|100
A|SPYD|20260102|15:55:01.508018|S|300|43.54|0|300
A|SPYD|20260102|15:58:45.267816|S|9|43.57|0|9
A|SPYD|20260102|15:58:45.267829|S|291|43.57|0|291
A|SPYD|20260102|15:59:00.001048|S|300|43.575|0|300
A|SPYG|20260102|09:30:00.194982|S|33|107.625|0|33
A|SPYG|20260102|09:30:00.195200|S|33|107.625|0|33
A|SPYG|20260102|09:31:11.824228|S|100|107.71|0|100
A|SPYG|20260102|09:35:03.800599|S|100|107.64|0|100
A|SPYG|20260102|09:46:34.246677|S|100|107.8|0|100
A|SPYG|20260102|09:48:08.338152|S|100|108.03|0|100
A|SPYG|20260102|09:49:42.434096|S|100|108.03|0|100
A|SPYG|20260102|09:50:30.586535|S|100|108.03|0|100
A|SPYG|20260102|09:50:31.926745|S|100|108.12|0|100
A|SPYG|20260102|09:58:08.340703|S|100|107.85|0|100
A|SPYG|20260102|10:02:03.850151|S|100|107.98|0|100
A|SPYG|20260102|10:02:09.173050|S|100|107.93|0|100
A|SPYG|20260102|10:04:48.053485|S|100|107.84|0|100
A|SPYG|20260102|10:07:57.675763|S|100|107.76|0|100
A|SPYG|20260102|10:12:20.711396|S|34|107.58|0|34
A|SPYG|20260102|10:12:20.713883|S|12|107.58|0|12
A|SPYG|20260102|10:12:20.747909|S|1|107.58|0|1
A|SPYG|20260102|10:12:20.791774|S|9|107.58|0|9
A|SPYG|20260102|10:12:20.897568|S|1|107.58|0|1
A|SPYG|20260102|10:12:20.982496|S|2|107.58|0|2
A|SPYG|20260102|10:12:21.036846|S|31|107.58|0|31
A|SPYG|20260102|10:12:53.951114|S|100|107.47|0|100
A|SPYG|20260102|10:14:08.027412|S|100|107.39|0|100
A|SPYG|20260102|10:14:08.027412|S|4|107.39|0|4
A|SPYG|20260102|10:15:08.099819|S|100|107.34|0|100
A|SPYG|20260102|10:17:11.623640|S|100|107.36|0|100
A|SPYG|20260102|10:20:04.918343|S|10|107.21|0|10
A|SPYG|20260102|10:20:04.918343|S|100|107.21|0|100
A|SPYG|20260102|10:20:30.337693|S|100|107.15|0|100
A|SPYG|20260102|10:23:19.844198|S|100|106.98|0|100
A|SPYG|20260102|10:25:15.059428|S|100|106.91|0|100
A|SPYG|20260102|10:33:37.521963|S|200|107.2|0|200
A|SPYG|20260102|10:50:18.596436|S|12|107.18|0|12
A|SPYG|20260102|10:53:01.687874|S|9|106.86|0|9
A|SPYG|20260102|10:53:16.980129|S|100|106.88|0|100
A|SPYG|20260102|10:53:18.508580|S|100|106.89|0|100
A|SPYG|20260102|10:54:17.866304|S|100|106.92|0|100
A|SPYG|20260102|10:57:02.461834|S|100|106.795|0|100
A|SPYG|20260102|10:58:43.950359|S|100|106.66|0|100
A|SPYG|20260102|10:59:40.606168|S|100|106.55|0|100
A|SPYG|20260102|10:59:47.770641|S|100|106.57|0|100
A|SPYG|20260102|11:02:22.257172|S|100|106.49|0|100
A|SPYG|20260102|11:05:31.769413|S|100|106.43|0|100
A|SPYG|20260102|11:06:28.083646|S|100|106.45|0|100
A|SPYG|20260102|11:06:28.083647|S|4|106.45|0|4
A|SPYG|20260102|11:06:28.617799|S|100|106.46|0|100
A|SPYG|20260102|11:09:45.914230|S|100|106.47|0|100
A|SPYG|20260102|11:11:26.573254|S|100|106.5|0|100
A|SPYG|20260102|11:18:05.638177|S|100|106.5|0|100
A|SPYG|20260102|11:19:15.891756|S|100|106.42|0|100
A|SPYG|20260102|11:30:04.924519|S|100|106.51|0|100
A|SPYG|20260102|11:33:26.132699|S|100|106.51|0|100
A|SPYG|20260102|11:33:37.512796|S|100|106.52|0|100
A|SPYG|20260102|11:36:02.169599|S|2|106.56|0|2
A|SPYG|20260102|11:36:02.172471|S|100|106.56|0|100
A|SPYG|20260102|11:36:02.210269|S|100|106.565|0|100
A|SPYG|20260102|11:36:02.219319|S|100|106.57|0|100
A|SPYG|20260102|11:37:40.451920|S|100|106.62|0|100
A|SPYG|20260102|11:41:42.386322|S|100|106.49|0|100
A|SPYG|20260102|11:41:53.227021|S|100|106.51|0|100
A|SPYG|20260102|11:42:07.535247|S|1|106.47|0|1
A|SPYG|20260102|11:43:22.225183|S|3|106.5|0|3
A|SPYG|20260102|11:46:44.560243|S|100|106.43|0|100
A|SPYG|20260102|11:48:05.294273|S|100|106.45|0|100
A|SPYG|20260102|11:48:06.475532|S|100|106.435|0|100
A|SPYG|20260102|11:48:27.416890|S|100|106.44|0|100
A|SPYG|20260102|11:52:44.422163|S|100|106.24|0|100
A|SPYG|20260102|11:56:06.528591|S|54|106.31|0|54
A|SPYG|20260102|11:57:05.901532|S|100|106.33|0|100
A|SPYG|20260102|12:00:03.105359|S|100|106.35|0|100
A|SPYG|20260102|12:00:03.106474|S|100|106.35|0|100
A|SPYG|20260102|12:06:48.495331|S|100|106.38|0|100
A|SPYG|20260102|12:08:03.028161|S|100|106.37|0|100
A|SPYG|20260102|12:08:38.444549|S|100|106.36|0|100
A|SPYG|20260102|12:10:01.921712|S|100|106.43|0|100
A|SPYG|20260102|12:11:44.914909|S|100|106.43|0|100
A|SPYG|20260102|12:17:32.216592|S|100|106.57|0|100
A|SPYG|20260102|12:54:44.217809|S|100|106.48|0|100
A|SPYG|20260102|12:57:46.124107|S|100|106.46|0|100
A|SPYG|20260102|13:15:42.487080|S|100|106.38|0|100
A|SPYG|20260102|13:18:45.328203|S|100|106.49|0|100
A|SPYG|20260102|13:31:30.944382|S|100|106.44|0|100
A|SPYG|20260102|13:35:00.018105|S|100|106.43|0|100
A|SPYG|20260102|13:50:01.801043|S|100|106.26|0|100
A|SPYG|20260102|14:16:37.389634|S|100|106.58|0|100
A|SPYG|20260102|14:23:02.349713|S|100|106.61|0|100
A|SPYG|20260102|14:24:01.936282|S|14|106.64|0|14
A|SPYG|20260102|14:31:25.048865|S|100|106.75|0|100
A|SPYG|20260102|14:31:47.006132|S|100|106.75|0|100
A|SPYG|20260102|14:34:36.260519|S|100|106.83|0|100
A|SPYG|20260102|14:35:21.260531|S|100|106.79|0|100
A|SPYG|20260102|14:35:28.075561|S|100|106.78|0|100
A|SPYG|20260102|14:51:08.348404|S|100|106.76|0|100
A|SPYG|20260102|14:52:03.639357|S|100|106.73|0|100
A|SPYG|20260102|14:54:05.722128|S|100|106.67|0|100
A|SPYG|20260102|14:54:33.816560|S|100|106.72|0|100
A|SPYG|20260102|14:55:33.399887|S|100|106.71|0|100
A|SPYG|20260102|15:04:04.166267|S|100|106.71|0|100
A|SPYG|20260102|15:12:50.335056|S|100|106.75|0|100
A|SPYG|20260102|15:22:11.472155|S|100|106.8|0|100
A|SPYG|20260102|15:40:39.044190|S|100|106.71|0|100
A|SPYG|20260102|15:41:04.229546|S|100|106.72|0|100
A|SPYG|20260102|15:54:40.023827|S|200|106.66|0|200
A|SPYG|20260102|15:55:00.321388|S|78|106.675|0|78
A|SPYG|20260102|15:55:49.679423|S|100|106.655|0|100
A|SPYG|20260102|15:55:49.683858|S|200|106.655|0|200
A|SPYG|20260102|15:56:48.452901|S|200|106.635|0|200
A|SPYG|20260102|15:59:00.000762|S|100|106.7|0|100
A|SPYG|20260102|15:59:00.500136|S|100|106.705|0|100
A|SPYG|20260102|15:59:02.230159|S|1|106.71|0|1
A|SPYG|20260102|15:59:02.598494|S|99|106.71|0|99
A|SPYG|20260102|15:59:04.143189|S|100|106.735|0|100
A|SPYG|20260102|15:59:16.979879|S|100|106.76|0|100
A|SPYG|20260102|15:59:17.018597|S|100|106.76|0|100
A|SPYG|20260102|15:59:38.098809|S|3|106.775|0|3
A|SPYG|20260102|15:59:45.023095|S|100|106.75|0|100
A|SPYH|20260102|11:57:38.322023|S|45|55.07|0|45
A|SPYH|20260102|12:15:56.430012|S|45|55.17|0|45
A|SPYH|20260102|12:33:20.326799|S|45|55.17|0|45
A|SPYI|20260102|09:30:02.569721|S|200|52.705|0|200
A|SPYI|20260102|09:37:18.292338|S|300|52.68|0|300
A|SPYI|20260102|09:42:00.749027|S|114|52.65|0|114
A|SPYI|20260102|09:42:00.749149|S|114|52.65|0|114
A|SPYI|20260102|09:42:00.749246|S|114|52.65|0|114
A|SPYI|20260102|09:42:00.749323|S|114|52.65|0|114
A|SPYI|20260102|09:42:00.749404|S|114|52.65|0|114
A|SPYI|20260102|09:42:03.039839|S|114|52.65|0|114
A|SPYI|20260102|09:49:42.433859|S|114|52.75|0|114
A|SPYI|20260102|09:49:42.433859|S|1100|52.75|0|1100
A|SPYI|20260102|09:52:56.846836|S|114|52.75|0|114
A|SPYI|20260102|10:00:02.770402|S|6|52.755|0|6
A|SPYI|20260102|10:00:17.610822|S|114|52.76|0|114
A|SPYI|20260102|10:02:02.432776|S|500|52.775|0|500
A|SPYI|20260102|10:13:10.273802|S|276|52.655|0|276
A|SPYI|20260102|12:45:27.458327|S|100|52.53|0|100
A|SPYI|20260102|12:54:47.900262|S|50|52.485|0|50
A|SPYI|20260102|13:19:19.454961|S|6|52.49|0|6
A|SPYI|20260102|13:29:43.984033|S|100|52.46|0|100
A|SPYI|20260102|15:11:21.794785|S|1100|52.61|0|1100
A|SPYI|20260102|15:11:21.794785|S|100|52.61|0|100
A|SPYI|20260102|15:40:14.485084|S|3|52.58|0|3
A|SPYI|20260102|15:55:49.679725|S|500|52.55|0|500
A|SPYI|20260102|15:55:56.780253|S|400|52.54|0|400
A|SPYI|20260102|15:59:41.231717|S|430|52.58|0|430
A|SPYM|20260102|09:50:30.593333|S|100|80.75|0|100
A|SPYM|20260102|10:02:03.850791|S|2575|80.795|0|2575
A|SPYM|20260102|10:02:03.850792|S|100|80.79|0|100
A|SPYM|20260102|10:02:03.850792|S|400|80.795|0|400
A|SPYM|20260102|10:12:49.252750|S|100|80.61|0|100
A|SPYM|20260102|11:04:06.447387|S|800|80.18|0|800
A|SPYM|20260102|11:18:14.010850|S|3200|80.22|0|3200
A|SPYM|20260102|11:39:40.206187|S|100|80.24|0|100
A|SPYM|20260102|11:44:04.521304|S|100|80.21|0|100
A|SPYM|20260102|11:50:53.363174|S|100|80.14|0|100
A|SPYM|20260102|11:51:40.663651|S|100|80.1|0|100
A|SPYM|20260102|11:52:47.637474|S|100|80.05|0|100
A|SPYM|20260102|11:56:06.492202|S|100|80.1|0|100
A|SPYM|20260102|11:58:55.151412|S|100|80.09|0|100
A|SPYM|20260102|12:00:00.007843|S|100|80.14|0|100
A|SPYM|20260102|12:00:25.982929|S|100|80.15|0|100
A|SPYM|20260102|12:00:36.419483|S|100|80.13|0|100
A|SPYM|20260102|12:01:04.272278|S|100|80.13|0|100
A|SPYM|20260102|12:03:55.156928|S|100|80.1|0|100
A|SPYM|20260102|12:05:40.489621|S|100|80.16|0|100
A|SPYM|20260102|12:07:15.127385|S|100|80.17|0|100
A|SPYM|20260102|12:09:00.868694|S|100|80.13|0|100
A|SPYM|20260102|12:11:44.914627|S|2575|80.165|0|2575
A|SPYM|20260102|12:11:44.914628|S|100|80.16|0|100
A|SPYM|20260102|12:11:44.914628|S|100|80.16|0|100
A|SPYM|20260102|12:11:56.761790|S|200|80.17|0|200
A|SPYM|20260102|12:17:05.692544|S|100|80.29|0|100
A|SPYM|20260102|12:17:32.216620|S|100|80.28|0|100
A|SPYM|20260102|12:24:27.033891|S|100|80.28|0|100
A|SPYM|20260102|12:24:56.728478|S|100|80.26|0|100
A|SPYM|20260102|12:27:26.291135|S|100|80.24|0|100
A|SPYM|20260102|12:30:07.272284|S|100|80.31|0|100
A|SPYM|20260102|12:32:50.723107|S|100|80.31|0|100
A|SPYM|20260102|12:48:06.773584|S|100|80.22|0|100
A|SPYM|20260102|12:49:03.855600|S|100|80.165|0|100
A|SPYM|20260102|12:49:48.227283|S|24|80.13|0|24
A|SPYM|20260102|12:49:48.227676|S|76|80.13|0|76
A|SPYM|20260102|12:50:14.383163|S|100|80.14|0|100
A|SPYM|20260102|12:57:07.947903|S|100|80.18|0|100
A|SPYM|20260102|12:58:47.104579|S|100|80.14|0|100
A|SPYM|20260102|13:08:32.615413|S|17|80.13|0|17
A|SPYM|20260102|13:09:33.268145|S|100|80.11|0|100
A|SPYM|20260102|13:14:25.138399|S|100|80.11|0|100
A|SPYM|20260102|13:24:42.342319|S|100|80.15|0|100
A|SPYM|20260102|13:28:12.686580|S|100|80.14|0|100
A|SPYM|20260102|13:29:30.192995|S|100|80.13|0|100
A|SPYM|20260102|13:44:11.938359|S|100|80.12|0|100
A|SPYM|20260102|13:49:43.875309|S|100|80.05|0|100
A|SPYM|20260102|13:49:43.875309|S|100|80.05|0|100
A|SPYM|20260102|13:50:40.910045|S|100|80.02|0|100
A|SPYM|20260102|13:53:13.101079|S|100|80.01|0|100
A|SPYM|20260102|13:56:12.347638|S|100|80.04|0|100
A|SPYM|20260102|14:03:10.668404|S|100|80.08|0|100
A|SPYM|20260102|14:09:20.342111|S|100|80.19|0|100
A|SPYM|20260102|14:18:00.005924|S|100|80.28|0|100
A|SPYM|20260102|14:34:27.373442|S|17|80.41|0|17
A|SPYM|20260102|14:34:27.373958|S|83|80.41|0|83
A|SPYM|20260102|14:35:21.260547|S|100|80.41|0|100
A|SPYM|20260102|14:37:56.863513|S|100|80.43|0|100
A|SPYM|20260102|14:44:00.197757|S|2|80.44|0|2
A|SPYM|20260102|14:44:00.197781|S|11|80.44|0|11
A|SPYM|20260102|14:44:00.198260|S|87|80.44|0|87
A|SPYM|20260102|14:58:58.562376|S|100|80.36|0|100
A|SPYM|20260102|15:03:19.710394|S|100|80.4|0|100
A|SPYM|20260102|15:11:21.794807|S|200|80.42|0|200
A|SPYM|20260102|15:11:21.794808|S|100|80.42|0|100
A|SPYM|20260102|15:43:14.112354|S|100|80.34|0|100
A|SPYT|20260102|11:35:13.057062|S|70|17.48|0|70
A|SPYT|20260102|11:42:28.636015|S|100|17.48|0|100
A|SPYT|20260102|12:06:14.693080|S|10|17.47|0|10
A|SPYT|20260102|12:09:32.192691|S|5|17.47|0|5
A|SPYT|20260102|12:14:18.233300|S|100|17.49|0|100
A|SPYU|20260102|09:31:11.824053|S|134|55.97|0|134
A|SPYU|20260102|09:31:11.824053|S|66|55.97|0|66
A|SPYU|20260102|09:38:06.864954|S|100|55.79|0|100
A|SPYU|20260102|14:53:28.205731|S|200|55.26|0|200
A|SPYV|20260102|09:49:42.434148|S|100|56.745|0|100
A|SPYV|20260102|09:49:42.434349|S|100|56.74|0|100
A|SPYV|20260102|10:42:41.496626|S|10|56.78|0|10
A|SPYV|20260102|11:45:48.343731|S|600|56.84|0|600
A|SPYV|20260102|12:17:32.217507|S|900|56.93|0|900
A|SPYV|20260102|12:17:32.217508|S|100|56.93|0|100
A|SPYV|20260102|12:45:27.449713|S|500|56.87|0|500
A|SPYV|20260102|13:23:32.095531|S|2|56.8|0|2
A|SPYV|20260102|14:35:21.261116|S|1100|57|0|1100
A|SPYV|20260102|14:58:58.562388|S|100|57.03|0|100
A|SPYV|20260102|15:50:00.012088|S|600|56.89|0|600
A|SPYV|20260102|15:55:50.067542|S|9|56.91|0|9
A|SPYV|20260102|15:55:50.067693|S|228|56.91|0|228
A|SPYV|20260102|15:56:11.381610|S|1|56.895|0|1
A|SPYV|20260102|15:59:00.001273|S|442|56.93|0|442
A|SPYV|20260102|15:59:03.000084|S|325|56.94|0|325
A|SPYX|20260102|13:10:15.468243|S|100|56.1|0|100
A|SPYX|20260102|15:10:41.814427|S|4|56.29|0|4
A|SPYX|20260102|15:10:41.814510|S|96|56.29|0|96
A|SQM|20260102|13:47:35.627419|S|100|68.82|0|100
A|SQQQ|20260102|09:32:57.013625|S|1000|66.76|0|1000
A|SQQQ|20260102|09:39:06.481359|S|1000|66.78|0|1000
A|SQQQ|20260102|09:44:40.979378|S|100|66.63|0|100
A|SQQQ|20260102|09:50:23.724489|S|100|66|0|100
A|SQQQ|20260102|10:11:54.931418|S|400|66.87|0|400
A|SQQQ|20260102|10:11:54.931645|S|89|66.87|0|89
A|SQQQ|20260102|10:18:59.565956|S|450|67.63|0|450
A|SQQQ|20260102|10:18:59.566599|S|550|67.63|0|550
A|SQQQ|20260102|10:36:26.003592|S|100|67.755|0|100
A|SQQQ|20260102|10:53:56.534537|S|1000|68.42|0|1000
A|SQQQ|20260102|10:57:34.514827|S|83|68.91|0|83
A|SQQQ|20260102|11:02:53.094365|S|300|69.34|0|300
A|SQQQ|20260102|11:03:14.654370|S|100|69.37|0|100
A|SQQQ|20260102|11:05:16.032100|S|200|69.54|0|200
A|SQQQ|20260102|11:05:35.176630|S|30|69.52|0|30
A|SQQQ|20260102|14:02:36.809832|S|15|69.72|0|15
A|SQQQ|20260102|15:17:50.976872|S|4|68.73|0|4
A|SQQQ|20260102|15:18:54.654116|S|150|68.675|0|150
A|SRAD|20260102|09:50:12.202788|S|150|23.34|0|150
A|SRAD|20260102|10:51:17.730228|S|25|22.97|0|25
A|SRAD|20260102|10:51:17.730335|S|25|22.97|0|25
A|SRAD|20260102|10:51:17.730488|S|25|22.97|0|25
A|SRAD|20260102|10:51:17.730639|S|25|22.97|0|25
A|SRAD|20260102|11:11:05.484864|S|25|23.12|0|25
A|SRAD|20260102|11:11:05.484878|S|75|23.12|0|75
A|SRAD|20260102|11:11:05.484959|S|25|23.13|0|25
A|SRAD|20260102|11:11:05.485003|S|75|23.13|0|75
A|SRAD|20260102|13:43:49.555900|S|25|23.24|0|25
A|SRAD|20260102|13:43:49.555994|S|25|23.24|0|25
A|SRAD|20260102|13:43:49.556038|S|21|23.24|0|21
A|SRAD|20260102|13:48:05.925682|S|150|23.19|0|150
A|SRAD|20260102|13:48:05.957558|S|150|23.23|0|150
A|SRAD|20260102|14:43:15.938490|S|80|23.38|0|80
A|SRAD|20260102|15:55:11.472578|S|150|23.3|0|150
A|SRAD|20260102|15:59:51.185997|S|150|23.32|0|150
A|SRE|20260102|09:49:00.391644|S|100|87.995|0|100
A|SRE|20260102|09:50:04.333272|S|90|87.96|0|90
A|SRE|20260102|09:50:04.333272|S|21|87.96|0|21
A|SRE|20260102|10:14:00.099099|S|4|88.62|0|4
A|SRE|20260102|10:22:58.761876|E|100|88.82|0|100
A|SRE|20260102|10:45:04.930482|S|38|88.94|0|38
A|SRE|20260102|11:04:57.847723|S|100|89.1|0|100
A|SRE|20260102|11:15:01.610320|S|12|89.24|0|12
A|SRE|20260102|11:22:30.248357|S|23|89.34|0|23
A|SRE|20260102|11:38:45.271324|S|10|89.27|0|10
A|SRE|20260102|11:56:21.013002|S|40|89.26|0|40
A|SRE|20260102|12:08:19.831586|S|10|89.2|0|10
A|SRE|20260102|12:10:51.765507|S|100|89.215|0|100
A|SRE|20260102|12:17:14.522321|S|100|89.39|0|100
A|SRE|20260102|12:17:14.524198|S|100|89.38|0|100
A|SRE|20260102|12:34:55.646423|S|20|89.38|0|20
A|SRE|20260102|13:10:46.785959|S|100|89.5|0|100
A|SRE|20260102|14:34:29.779809|S|20|89.77|0|20
A|SRE|20260102|14:35:13.653525|S|14|89.75|0|14
A|SRE|20260102|14:39:02.596502|S|8|89.85|0|8
A|SRE|20260102|15:00:40.026202|S|1|89.84|0|1
A|SRE|20260102|15:15:18.141484|S|140|89.77|0|140
A|SRE|20260102|15:26:27.555607|S|150|89.585|0|150
A|SRE|20260102|15:26:39.625259|S|100|89.55|0|100
A|SRE|20260102|15:47:19.125718|S|40|89.52|0|40
A|SRE|20260102|15:47:26.578524|S|2|89.49|0|2
A|SRE|20260102|15:51:01.027120|S|3|89.6|0|3
A|SRE|20260102|15:51:01.027165|S|2|89.6|0|2
A|SRE|20260102|15:59:17.024903|S|100|89.68|0|100
A|SRFM|20260102|09:45:06.695365|S|200|2.13|0|200
A|SRFM|20260102|09:45:10.456178|S|100|2.13|0|100
A|SRFM|20260102|10:12:18.636374|S|187|2.11|0|187
A|SRFM|20260102|10:12:18.637188|S|100|2.11|0|100
A|SRFM|20260102|10:12:18.637245|S|100|2.11|0|100
A|SRFM|20260102|10:12:18.637291|S|100|2.11|0|100
A|SRFM|20260102|10:57:39.485346|S|100|2.235|0|100
A|SRFM|20260102|10:59:31.514497|S|5|2.23|0|5
A|SRFM|20260102|10:59:31.533715|S|100|2.235|0|100
A|SRFM|20260102|11:00:30.373138|S|100|2.235|0|100
A|SRFM|20260102|11:06:36.069372|S|2000|2.255|0|2000
A|SRFM|20260102|11:35:18.821986|S|100|2.32|0|100
A|SRFM|20260102|11:42:45.690579|S|100|2.35|0|100
A|SRFM|20260102|11:43:13.985056|S|100|2.35|0|100
A|SRFM|20260102|11:44:34.076555|S|100|2.35|0|100
A|SRFM|20260102|11:50:21.161010|S|100|2.36|0|100
A|SRFM|20260102|11:51:02.195383|S|100|2.37|0|100
A|SRFM|20260102|11:55:56.843472|S|100|2.38|0|100
A|SRFM|20260102|11:59:06.834845|S|100|2.38|0|100
A|SRFM|20260102|11:59:19.816051|S|400|2.385|0|400
A|SRFM|20260102|11:59:19.816210|S|400|2.385|0|400
A|SRFM|20260102|11:59:20.045290|S|100|2.38|0|100
A|SRFM|20260102|12:01:29.151851|S|100|2.37|0|100
A|SRFM|20260102|12:07:50.276731|S|100|2.35|0|100
A|SRFM|20260102|12:12:38.624431|S|100|2.31|0|100
A|SRFM|20260102|12:14:49.892600|S|100|2.31|0|100
A|SRFM|20260102|12:22:48.260889|S|100|2.32|0|100
A|SRFM|20260102|12:22:48.260889|S|100|2.32|0|100
A|SRFM|20260102|12:30:06.789174|S|100|2.32|0|100
A|SRFM|20260102|12:30:28.716312|S|100|2.32|0|100
A|SRFM|20260102|12:30:49.450853|S|100|2.31|0|100
A|SRFM|20260102|12:30:49.453804|S|550|2.305|0|550
A|SRFM|20260102|12:36:28.474425|S|100|2.29|0|100
A|SRFM|20260102|12:39:10.838493|S|100|2.3|0|100
A|SRFM|20260102|12:41:44.422768|S|100|2.31|0|100
A|SRFM|20260102|12:41:55.770276|S|100|2.31|0|100
A|SRFM|20260102|12:44:20.681998|S|100|2.32|0|100
A|SRFM|20260102|12:44:20.682010|S|100|2.32|0|100
A|SRFM|20260102|12:44:20.682019|S|100|2.32|0|100
A|SRFM|20260102|12:49:15.851828|S|100|2.26|0|100
A|SRFM|20260102|12:49:48.454954|S|100|2.27|0|100
A|SRFM|20260102|12:49:48.454954|S|100|2.27|0|100
A|SRFM|20260102|12:51:59.238841|S|100|2.28|0|100
A|SRFM|20260102|12:56:16.875883|S|100|2.29|0|100
A|SRFM|20260102|13:07:56.896920|S|100|2.28|0|100
A|SRFM|20260102|13:11:25.805911|S|100|2.29|0|100
A|SRFM|20260102|13:28:19.642694|S|100|2.31|0|100
A|SRFM|20260102|13:36:39.599078|S|100|2.3|0|100
A|SRFM|20260102|13:42:45.906652|S|100|2.33|0|100
A|SRFM|20260102|13:54:45.479207|S|100|2.31|0|100
A|SRFM|20260102|14:02:59.970686|S|100|2.33|0|100
A|SRFM|20260102|14:05:33.994766|S|100|2.335|0|100
A|SRFM|20260102|14:05:33.994912|S|100|2.33|0|100
A|SRFM|20260102|14:18:43.795992|S|100|2.33|0|100
A|SRFM|20260102|14:21:02.638300|S|75|2.335|0|75
A|SRFM|20260102|14:25:08.861373|S|100|2.34|0|100
A|SRFM|20260102|14:33:44.725169|S|100|2.35|0|100
A|SRFM|20260102|14:35:38.499953|S|100|2.35|0|100
A|SRFM|20260102|14:44:09.188102|S|100|2.34|0|100
A|SRFM|20260102|15:02:22.436638|S|100|2.34|0|100
A|SRFM|20260102|15:09:58.744589|S|100|2.34|0|100
A|SRI|20260102|15:49:51.754852|S|50|5.94|0|50
A|SRLN|20260102|09:42:31.001582|S|8|41.275|0|8
A|SRLN|20260102|10:21:51.572293|S|200|41.265|0|200
A|SRLN|20260102|10:24:01.640691|S|100|41.255|0|100
A|SRLN|20260102|10:24:22.756928|S|100|41.255|0|100
A|SRLN|20260102|10:25:05.213747|S|600|41.255|0|600
A|SRLN|20260102|10:25:05.213747|S|200|41.255|0|200
A|SRLN|20260102|10:25:57.588222|S|800|41.255|0|800
A|SRLN|20260102|10:26:45.690134|S|800|41.255|0|800
A|SRLN|20260102|10:27:25.669911|S|800|41.255|0|800
A|SRLN|20260102|10:28:15.095848|S|300|41.255|0|300
A|SRLN|20260102|11:09:09.396786|S|200|41.255|0|200
A|SRLN|20260102|12:13:32.602431|S|100|41.26|0|100
A|SRLN|20260102|15:19:07.296627|S|41|41.285|0|41
A|SRLN|20260102|15:19:10.037416|S|97|41.285|0|97
A|SRLN|20260102|15:59:00.102062|S|21|41.29|0|21
A|SRLN|20260102|15:59:00.102405|S|83|41.29|0|83
A|SRLN|20260102|15:59:00.102515|S|17|41.29|0|17
A|SRLN|20260102|15:59:00.102676|S|64|41.29|0|64
A|SRLN|20260102|15:59:00.102804|S|24|41.29|0|24
A|SRLN|20260102|15:59:40.007556|S|200|41.29|0|200
A|SRPT|20260102|10:39:45.767615|S|1|21.69|0|1
A|SRPT|20260102|12:33:30.018372|S|8|21.42|0|8
A|SRPT|20260102|14:54:44.084559|S|200|21.29|0|200
A|SRPT|20260102|15:51:54.665175|S|150|21.28|0|150
A|SRPT|20260102|15:51:54.665290|S|50|21.28|0|50
A|SRPU|20260102|13:38:18.745267|S|16|14.98|0|16
A|SRRK|20260102|14:29:31.489061|S|100|42.21|0|100
A|SRRK|20260102|14:50:00.880899|S|40|42.44|0|40
A|SRTS|20260102|13:18:43.678698|S|2|4.1|0|2
A|SRTS|20260102|13:37:31.241664|S|1|4.11|0|1
A|SRTS|20260102|13:46:15.694156|S|1|4.11|0|1
A|SRTS|20260102|13:49:32.638472|S|1|4.11|0|1
A|SRTS|20260102|13:49:32.638472|S|2|4.11|0|2
A|SRTY|20260102|09:36:01.390326|S|600|42.33|0|600
A|SRTY|20260102|09:36:01.392810|S|800|42.34|0|800
A|SRTY|20260102|09:36:01.396448|S|500|42.34|0|500
A|SRTY|20260102|09:38:29.626081|S|500|42.21|0|500
A|SRTY|20260102|09:39:06.128773|S|700|42.33|0|700
A|SRTY|20260102|09:46:02.646116|S|100|42.46|0|100
A|SRTY|20260102|09:53:24.066969|S|500|42.08|0|500
A|SRTY|20260102|09:57:32.498546|S|500|41.79|0|500
A|SRTY|20260102|09:57:32.510738|S|500|41.79|0|500
A|SRTY|20260102|09:57:53.766387|S|600|41.79|0|600
A|SRTY|20260102|09:58:59.880122|S|100|41.79|0|100
A|SRTY|20260102|10:00:57.338297|S|600|41.67|0|600
A|SRTY|20260102|10:02:03.850319|S|400|41.61|0|400
A|SRTY|20260102|10:07:26.452388|S|400|41.78|0|400
A|SRTY|20260102|10:07:51.298210|S|400|41.84|0|400
A|SRTY|20260102|10:07:54.145654|S|400|41.89|0|400
A|SRTY|20260102|10:07:58.377519|S|600|41.94|0|600
A|SRTY|20260102|10:07:58.383935|S|600|41.93|0|600
A|SRTY|20260102|10:09:42.219512|S|500|41.85|0|500
A|SRTY|20260102|10:13:42.847235|S|600|42.18|0|600
A|SRTY|20260102|11:40:53.137661|S|400|41.68|0|400
A|SRTY|20260102|12:14:04.597733|S|245|41.7|0|245
A|SRTY|20260102|12:35:06.475341|S|900|41.66|0|900
A|SRTY|20260102|12:45:08.974164|S|500|41.71|0|500
A|SRTY|20260102|12:45:51.087439|S|400|41.65|0|400
A|SRTY|20260102|14:14:05.057702|S|800|41.41|0|800
A|SRTY|20260102|14:58:44.255334|S|600|41.13|0|600
A|SRTY|20260102|15:10:37.757016|S|900|41.1|0|900
A|SRTY|20260102|15:11:21.795013|S|600|41.03|0|600
A|SRTY|20260102|15:18:22.110176|S|400|41.15|0|400
A|SRTY|20260102|15:21:29.595578|S|400|41.09|0|400
A|SRTY|20260102|15:33:15.277807|S|500|41.21|0|500
A|SRTY|20260102|15:38:03.889311|S|600|41.22|0|600
A|SRTY|20260102|15:46:00.008090|S|200|41.32|0|200
A|SRTY|20260102|15:50:00.420508|S|190|41.425|0|190
A|SRTY|20260102|15:56:10.590319|S|600|41.35|0|600
A|SRTY|20260102|15:57:32.373884|S|11|41.3|0|11
A|SRTY|20260102|15:59:00.000663|S|280|41.24|0|280
A|SRTY|20260102|15:59:00.500136|S|14|41.24|0|14
A|SRTY|20260102|15:59:35.277554|S|400|41.2|0|400
A|SRTY|20260102|15:59:44.052014|S|500|41.21|0|500
A|SRXH|20260102|09:30:00.115928|S|155289|.234|69329|41211
A|SRXH|20260102|09:30:00.115928|E|155289|.234|69329|102723
A|SRXH|20260102|09:30:00.119611|S|434|.23|0|434
A|SRXH|20260102|09:30:00.367102|S|100|.23|0|100
A|SRXH|20260102|09:30:00.367102|S|100|.23|0|100
A|SRXH|20260102|09:34:20.414123|S|199|.2261|0|199
A|SRXH|20260102|09:34:20.414141|S|200|.2261|0|200
A|SRXH|20260102|09:34:20.414933|S|200|.2261|0|200
A|SRXH|20260102|09:34:20.415701|S|200|.2261|0|200
A|SRXH|20260102|09:34:20.416462|S|200|.2261|0|200
A|SRXH|20260102|09:34:20.417217|S|200|.2261|0|200
A|SRXH|20260102|09:34:21.015881|S|200|.2261|0|200
A|SRXH|20260102|09:36:37.355946|S|200|.2229|0|200
A|SRXH|20260102|09:36:37.355975|S|178|.2229|0|178
A|SRXH|20260102|09:36:37.355975|S|500|.2229|0|500
A|SRXH|20260102|09:36:37.355975|S|100|.2228|0|100
A|SRXH|20260102|09:36:37.355976|S|100|.2228|0|100
A|SRXH|20260102|09:37:08.606582|S|100|.2227|0|100
A|SRXH|20260102|09:40:41.923360|S|200|.2223|0|200
A|SRXH|20260102|09:42:12.081928|S|100|.2226|0|100
A|SRXH|20260102|09:42:33.763893|S|100|.2235|0|100
A|SRXH|20260102|09:43:54.546762|S|900|.2251|0|900
A|SRXH|20260102|09:46:44.301611|S|25|.2239|0|25
A|SRXH|20260102|09:49:34.123058|E|200|.2254|0|200
A|SRXH|20260102|09:50:58.661899|S|1000|.2254|0|1000
A|SRXH|20260102|09:52:20.180430|S|101|.22435|0|101
A|SRXH|20260102|09:52:20.456492|S|100|.22435|0|100
A|SRXH|20260102|09:52:20.457199|S|100|.22435|0|100
A|SRXH|20260102|09:52:20.457307|S|100|.22435|0|100
A|SRXH|20260102|09:52:21.180010|S|101|.22435|0|101
A|SRXH|20260102|09:52:21.478162|S|100|.22435|0|100
A|SRXH|20260102|09:52:22.490289|S|100|.22435|0|100
A|SRXH|20260102|09:52:22.491099|S|100|.22435|0|100
A|SRXH|20260102|09:52:24.606273|S|57|.22435|0|57
A|SRXH|20260102|09:52:25.714116|S|100|.22435|0|100
A|SRXH|20260102|09:52:25.714817|S|101|.22435|0|101
A|SRXH|20260102|09:52:25.714917|S|13|.22435|0|13
A|SRXH|20260102|09:52:26.160524|S|100|.22435|0|100
A|SRXH|20260102|09:52:26.161335|S|100|.22435|0|100
A|SRXH|20260102|09:52:26.162113|S|100|.22435|0|100
A|SRXH|20260102|09:52:26.162878|S|33|.22435|0|33
A|SRXH|20260102|09:52:26.182363|S|100|.22435|0|100
A|SRXH|20260102|09:52:31.261326|S|133|.22435|0|133
A|SRXH|20260102|09:52:40.160554|S|133|.22435|0|133
A|SRXH|20260102|09:52:40.161362|S|133|.22435|0|133
A|SRXH|20260102|09:52:41.992049|S|134|.22435|0|134
A|SRXH|20260102|09:52:58.894287|S|511|.2243|0|511
A|SRXH|20260102|09:52:58.906056|S|589|.2243|0|589
A|SRXH|20260102|09:53:38.607215|S|873|.2237|0|873
A|SRXH|20260102|09:53:59.923715|S|1|.2238|0|1
A|SRXH|20260102|09:54:02.844138|S|99|.2238|0|99
A|SRXH|20260102|09:54:02.858453|S|901|.2237|0|901
A|SRXH|20260102|09:54:17.586257|S|1|.2238|0|1
A|SRXH|20260102|09:54:33.802046|S|5|.2238|0|5
A|SRXH|20260102|09:54:52.444311|S|194|.2238|0|194
A|SRXH|20260102|09:54:52.448530|S|226|.2237|0|226
A|SRXH|20260102|09:54:52.452970|S|100|.223|0|100
A|SRXH|20260102|09:54:52.453007|S|50|.223|0|50
A|SRXH|20260102|09:54:52.453007|S|100|.223|0|100
A|SRXH|20260102|09:56:03.713809|S|100|.2229|0|100
A|SRXH|20260102|09:57:14.631527|S|100|.2236|0|100
A|SRXH|20260102|09:58:01.951679|E|100|.223|0|100
A|SRXH|20260102|09:58:04.632721|E|200|.2229|0|200
A|SRXH|20260102|09:58:04.633385|E|300|.2229|0|300
A|SRXH|20260102|09:58:06.554955|E|100|.2229|0|100
A|SRXH|20260102|09:58:21.689169|E|700|.2229|0|700
A|SRXH|20260102|09:58:37.622632|E|100|.2225|0|100
A|SRXH|20260102|09:58:37.622632|E|100|.2225|0|100
A|SRXH|20260102|09:58:42.526129|E|100|.2225|0|100
A|SRXH|20260102|09:58:42.528269|E|100|.2222|0|100
A|SRXH|20260102|09:58:43.759355|E|100|.2211|0|100
A|SRXH|20260102|09:58:53.084727|E|100|.2211|0|100
A|SRXH|20260102|09:59:22.005654|E|100|.2208|0|100
A|SRXH|20260102|09:59:23.662089|E|100|.2203|0|100
A|SRXH|20260102|09:59:31.744134|E|100|.2204|0|100
A|SRXH|20260102|09:59:31.744648|E|100|.2204|0|100
A|SRXH|20260102|09:59:31.744701|E|100|.2204|0|100
A|SRXH|20260102|09:59:31.745043|E|100|.2204|0|100
A|SRXH|20260102|09:59:41.745421|E|2600|.2204|0|2600
A|SRXH|20260102|09:59:44.661655|E|200|.2204|0|200
A|SRXH|20260102|09:59:44.661778|E|100|.2204|0|100
A|SRXH|20260102|10:03:35.265395|E|100|.2204|0|100
A|SRXH|20260102|10:03:35.266976|E|50|.2204|0|50
A|SRXH|20260102|10:04:44.900884|E|100|.2204|0|100
A|SRXH|20260102|10:05:03.245296|E|100|.2205|0|100
A|SRXH|20260102|10:06:57.971882|E|300|.2211|0|300
A|SRXH|20260102|10:07:00.218261|E|200|.2211|0|200
A|SRXH|20260102|10:07:00.221246|E|200|.2211|0|200
A|SRXH|20260102|10:07:00.222348|E|300|.2211|0|300
A|SRXH|20260102|10:07:00.694483|E|100|.2211|0|100
A|SRXH|20260102|10:07:01.309491|S|100|.2216|0|100
A|SRXH|20260102|10:07:01.310151|E|100|.22115|0|100
A|SRXH|20260102|10:07:01.311030|E|100|.2208|0|100
A|SRXH|20260102|10:07:01.311552|S|1|.2216|0|1
A|SRXH|20260102|10:07:01.311643|E|500|.2207|0|500
A|SRXH|20260102|10:07:01.311682|E|100|.2207|0|100
A|SRXH|20260102|10:07:01.315757|E|400|.2207|0|400
A|SRXH|20260102|10:07:01.315758|E|200|.2207|0|200
A|SRXH|20260102|10:08:34.792949|E|100|.221|0|100
A|SRXH|20260102|10:08:35.073051|E|100|.221|0|100
A|SRXH|20260102|10:09:54.200283|E|100|.221|0|100
A|SRXH|20260102|10:10:02.967223|E|200|.221|0|200
A|SRXH|20260102|10:10:19.726863|E|100|.221|0|100
A|SRXH|20260102|10:10:21.555717|E|100|.221|0|100
A|SRXH|20260102|10:10:46.554456|E|100|.221|0|100
A|SRXH|20260102|10:11:31.555533|E|100|.221|0|100
A|SRXH|20260102|10:11:33.217996|E|2000|.221|0|2000
A|SRXH|20260102|10:11:33.217996|E|1100|.221|0|1100
A|SRXH|20260102|10:14:12.949427|S|300|.22|0|300
A|SRXH|20260102|10:15:02.753476|E|300|.2192|0|300
A|SRXH|20260102|10:15:02.753606|E|100|.2185|0|100
A|SRXH|20260102|10:15:32.497354|E|300|.2185|0|300
A|SRXH|20260102|10:16:11.543266|S|100|.219|0|100
A|SRXH|20260102|10:18:59.732500|S|100|.22|0|100
A|SRXH|20260102|10:19:37.124960|E|100|.2195|0|100
A|SRXH|20260102|10:20:19.858022|E|200|.2195|0|200
A|SRXH|20260102|10:20:21.555097|E|100|.2195|0|100
A|SRXH|20260102|10:20:25.861026|E|2000|.2195|0|2000
A|SRXH|20260102|10:20:25.861713|E|100|.2195|0|100
A|SRXH|20260102|10:20:31.558850|E|100|.2195|0|100
A|SRXH|20260102|10:20:40.711838|E|200|.2195|0|200
A|SRXH|20260102|10:21:17.023477|S|278|.2195|0|278
A|SRXH|20260102|10:21:17.024265|S|277|.2195|0|277
A|SRXH|20260102|10:21:17.024947|E|100|.2195|0|100
A|SRXH|20260102|10:21:17.025888|S|278|.2195|0|278
A|SRXH|20260102|10:21:31.570288|E|900|.2195|0|900
A|SRXH|20260102|10:21:31.570950|E|100|.2195|0|100
A|SRXH|20260102|10:21:33.340718|S|400|.21955|0|400
A|SRXH|20260102|10:21:33.341550|E|200|.2195|0|200
A|SRXH|20260102|10:21:33.342249|E|100|.2195|0|100
A|SRXH|20260102|10:21:33.349806|E|600|.2195|0|600
A|SRXH|20260102|10:21:33.350352|E|100|.2195|0|100
A|SRXH|20260102|10:21:33.352679|E|100|.2195|0|100
A|SRXH|20260102|10:21:46.555050|E|100|.2195|0|100
A|SRXH|20260102|10:21:46.556069|E|200|.2195|0|200
A|SRXH|20260102|10:23:22.961402|S|100|.2186|0|100
A|SRXH|20260102|10:23:50.943730|E|100|.2188|0|100
A|SRXH|20260102|10:24:53.158407|S|500|.218|0|500
A|SRXH|20260102|10:25:00.450420|S|100|.2179|0|100
A|SRXH|20260102|10:25:00.450420|S|100|.2179|0|100
A|SRXH|20260102|10:25:01.682206|E|100|.2161|0|100
A|SRXH|20260102|10:25:01.682206|E|100|.2161|0|100
A|SRXH|20260102|10:26:26.960602|E|200|.2165|0|200
A|SRXH|20260102|10:26:37.952452|E|176|.21675|0|176
A|SRXH|20260102|10:26:37.953556|E|23|.2167|0|23
A|SRXH|20260102|10:26:49.449873|S|100|.2172|0|100
A|SRXH|20260102|10:27:45.091219|E|100|.2185|0|100
A|SRXH|20260102|10:28:06.555629|S|6360|.2195|0|6360
A|SRXH|20260102|10:28:06.557181|S|100|.2195|0|100
A|SRXH|20260102|10:28:06.557651|E|100|.2195|0|100
A|SRXH|20260102|10:28:06.557652|E|100|.2195|0|100
A|SRXH|20260102|10:28:15.103838|E|700|.2199|0|700
A|SRXH|20260102|10:28:15.104077|E|1200|.2199|0|1200
A|SRXH|20260102|10:32:19.871971|S|100|.22|0|100
A|SRXH|20260102|10:32:20.668569|S|100|.2201|0|100
A|SRXH|20260102|10:33:21.379824|E|100|.2218|0|100
A|SRXH|20260102|10:40:36.488554|S|100|.2217|0|100
A|SRXH|20260102|10:40:36.557685|S|100|.2216|0|100
A|SRXH|20260102|10:41:27.023571|S|100|.2219|0|100
A|SRXH|20260102|10:43:25.923415|S|100|.2217|0|100
A|SRXH|20260102|10:47:48.895522|E|600|.22|0|600
A|SRXH|20260102|10:47:48.900183|E|100|.22|0|100
A|SRXH|20260102|10:47:54.013965|E|700|.22|0|700
A|SRXH|20260102|10:47:54.014631|E|100|.22|0|100
A|SRXH|20260102|10:47:54.891360|E|600|.22|0|600
A|SRXH|20260102|10:47:54.892024|E|100|.22|0|100
A|SRXH|20260102|10:50:54.224256|E|100|.22|0|100
A|SRXH|20260102|10:51:59.538169|S|100|.2204|0|100
A|SRXH|20260102|10:53:12.307003|S|100|.2204|0|100
A|SRXH|20260102|10:53:12.307003|S|100|.2204|0|100
A|SRXH|20260102|10:54:29.621909|E|100|.2202|0|100
A|SRXH|20260102|10:55:39.765074|S|1|.2212|0|1
A|SRXH|20260102|10:58:46.449198|E|100|.2203|0|100
A|SRXH|20260102|10:58:46.456069|S|100|.221|0|100
A|SRXH|20260102|10:58:46.456665|E|100|.22|0|100
A|SRXH|20260102|10:58:46.456981|E|200|.22|0|200
A|SRXH|20260102|10:58:46.465373|S|100|.2211|0|100
A|SRXH|20260102|10:58:46.481423|E|100|.2202|0|100
A|SRXH|20260102|10:59:24.075044|E|9|.221|0|9
A|SRXH|20260102|10:59:39.478312|E|1300|.22055|0|1300
A|SRXH|20260102|11:00:04.326540|S|100|.2212|0|100
A|SRXH|20260102|11:00:22.329161|S|100|.2227|0|100
A|SRXH|20260102|11:00:22.329895|E|300|.2229|0|300
A|SRXH|20260102|11:00:33.139696|E|6|.2222|0|6
A|SRXH|20260102|11:00:33.141637|E|2700|.22|0|2700
A|SRXH|20260102|11:03:08.570164|S|100|.2222|0|100
A|SRXH|20260102|11:03:29.677806|E|100|.222|0|100
A|SRXH|20260102|11:03:29.677806|E|298|.2221|0|298
A|SRXH|20260102|11:03:29.677807|E|100|.222|0|100
A|SRXH|20260102|11:03:29.677807|E|100|.222|0|100
A|SRXH|20260102|11:03:29.678557|E|100|.2212|0|100
A|SRXH|20260102|11:03:29.681658|E|300|.22145|0|300
A|SRXH|20260102|11:03:29.681730|E|200|.222|0|200
A|SRXH|20260102|11:03:29.682435|E|300|.22|0|300
A|SRXH|20260102|11:03:41.106862|E|200|.222|0|200
A|SRXH|20260102|11:03:41.107020|E|200|.222|0|200
A|SRXH|20260102|11:03:41.107507|E|2|.222|0|2
A|SRXH|20260102|11:03:41.107812|E|198|.222|0|198
A|SRXH|20260102|11:03:41.108592|E|200|.222|0|200
A|SRXH|20260102|11:03:41.109352|E|200|.222|0|200
A|SRXH|20260102|11:03:41.110110|E|200|.222|0|200
A|SRXH|20260102|11:03:41.110860|E|200|.222|0|200
A|SRXH|20260102|11:03:41.111612|E|10|.222|0|10
A|SRXH|20260102|11:06:07.636453|E|1690|.22|0|1690
A|SRXH|20260102|11:06:07.636454|E|100|.22|0|100
A|SRXH|20260102|11:06:07.636454|E|10|.22|0|10
A|SRXH|20260102|11:08:54.801023|S|100|.2224|0|100
A|SRXH|20260102|11:08:54.801024|S|100|.2224|0|100
A|SRXH|20260102|11:09:09.602313|E|200|.22105|0|200
A|SRXH|20260102|11:10:44.979775|S|100|.2219|0|100
A|SRXH|20260102|11:11:05.356487|E|400|.2226|0|400
A|SRXH|20260102|11:11:21.120752|S|111|.22215|0|111
A|SRXH|20260102|11:13:21.737886|E|100|.22|0|100
A|SRXH|20260102|11:13:21.737886|E|160|.22|0|160
A|SRXH|20260102|11:16:36.962441|E|300|.2205|0|300
A|SRXH|20260102|11:16:52.644683|E|900|.22115|0|900
A|SRXH|20260102|11:16:58.809117|E|100|.22185|0|100
A|SRXH|20260102|11:16:58.809876|E|200|.22185|0|200
A|SRXH|20260102|11:16:58.825405|E|100|.2201|0|100
A|SRXH|20260102|11:16:58.825405|E|200|.22185|0|200
A|SRXH|20260102|11:17:00.212321|E|300|.2227|0|300
A|SRXH|20260102|11:17:00.213355|E|100|.2201|0|100
A|SRXH|20260102|11:17:00.214566|E|5000|.22|0|5000
A|SRXH|20260102|11:17:15.956525|S|75|.2234|0|75
A|SRXH|20260102|11:17:17.054944|E|1894|.225|0|1894
A|SRXH|20260102|11:17:17.055827|E|4500|.2258|0|4500
A|SRXH|20260102|11:17:32.417139|E|4500|.2258|0|4500
A|SRXH|20260102|11:17:32.417462|E|200|.22485|0|200
A|SRXH|20260102|11:17:38.619627|E|200|.2246|0|200
A|SRXH|20260102|11:17:38.620392|E|400|.22445|0|400
A|SRXH|20260102|11:17:38.620952|E|200|.22445|0|200
A|SRXH|20260102|11:17:44.983590|E|100|.2208|0|100
A|SRXH|20260102|11:17:44.984708|S|100|.2223|0|100
A|SRXH|20260102|11:19:02.332873|E|100|.2221|0|100
A|SRXH|20260102|11:19:05.456173|S|100|.2255|0|100
A|SRXH|20260102|11:19:05.456173|E|68|.2258|0|68
A|SRXH|20260102|11:19:09.385679|S|100|.2245|0|100
A|SRXH|20260102|11:19:09.393629|E|4432|.2258|0|4432
A|SRXH|20260102|11:19:09.393646|E|4432|.2258|0|4432
A|SRXH|20260102|11:19:12.785831|E|68|.2258|0|68
A|SRXH|20260102|11:19:12.785831|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:12.785929|E|3510|.2258|0|3510
A|SRXH|20260102|11:19:12.786006|E|990|.2258|0|990
A|SRXH|20260102|11:19:12.786333|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:12.786443|E|3631|.2258|0|3631
A|SRXH|20260102|11:19:12.786507|E|869|.2258|0|869
A|SRXH|20260102|11:19:12.786619|E|1170|.2258|0|1170
A|SRXH|20260102|11:19:12.786629|E|1651|.2258|0|1651
A|SRXH|20260102|11:19:12.786755|E|869|.2258|0|869
A|SRXH|20260102|11:19:13.507649|E|810|.2258|0|810
A|SRXH|20260102|11:19:13.507985|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:13.508113|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:13.508294|E|4239|.2258|0|4239
A|SRXH|20260102|11:19:13.508306|E|261|.2258|0|261
A|SRXH|20260102|11:19:13.508439|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:13.508517|E|1900|.2258|0|1900
A|SRXH|20260102|11:19:13.508565|E|1176|.2258|0|1176
A|SRXH|20260102|11:19:13.508565|E|2600|.2258|0|2600
A|SRXH|20260102|11:19:13.508589|E|724|.2258|0|724
A|SRXH|20260102|11:19:13.508755|E|2832|.2258|0|2832
A|SRXH|20260102|11:19:13.519658|E|944|.2258|0|944
A|SRXH|20260102|11:19:13.519671|E|1600|.2258|0|1600
A|SRXH|20260102|11:19:13.519748|E|653|.2258|0|653
A|SRXH|20260102|11:19:13.520262|E|2247|.2258|0|2247
A|SRXH|20260102|11:19:13.520262|E|2209|.2258|0|2209
A|SRXH|20260102|11:19:14.318972|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:14.471494|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:15.761771|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:15.762457|E|500|.2257|0|500
A|SRXH|20260102|11:19:15.777470|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:16.075613|E|3206|.2258|0|3206
A|SRXH|20260102|11:19:16.076415|E|1294|.2258|0|1294
A|SRXH|20260102|11:19:16.625751|E|6400|.225|0|6400
A|SRXH|20260102|11:19:17.371072|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:17.372400|E|4|.2247|0|4
A|SRXH|20260102|11:19:20.379322|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:20.379745|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:20.379825|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:23.611235|E|4500|.2258|0|4500
A|SRXH|20260102|11:19:28.158785|E|100|.224|0|100
A|SRXH|20260102|11:19:28.164026|E|100|.222|0|100
A|SRXH|20260102|11:19:28.753571|S|100|.2248|0|100
A|SRXH|20260102|11:19:44.828477|E|200|.2238|0|200
A|SRXH|20260102|11:19:45.066124|E|100|.2238|0|100
A|SRXH|20260102|11:19:46.126285|E|100|.2238|0|100
A|SRXH|20260102|11:19:46.555358|E|100|.2238|0|100
A|SRXH|20260102|11:19:47.233228|E|500|.2238|0|500
A|SRXH|20260102|11:19:47.233498|E|1000|.2238|0|1000
A|SRXH|20260102|11:19:48.981492|E|10500|.222|0|10500
A|SRXH|20260102|11:19:48.981492|E|200|.2204|0|200
A|SRXH|20260102|11:19:53.005490|E|200|.222|0|200
A|SRXH|20260102|11:20:01.694724|E|300|.2203|0|300
A|SRXH|20260102|11:20:01.694724|E|100|.2203|0|100
A|SRXH|20260102|11:20:12.479308|S|100|.224|0|100
A|SRXH|20260102|11:20:17.888354|E|100|.2204|0|100
A|SRXH|20260102|11:20:17.890768|E|4600|.22|0|4600
A|SRXH|20260102|11:20:19.239954|E|400|.22|0|400
A|SRXH|20260102|11:20:19.239954|E|100|.22|0|100
A|SRXH|20260102|11:20:23.563623|E|100|.22|0|100
A|SRXH|20260102|11:20:40.197149|E|300|.2202|0|300
A|SRXH|20260102|11:20:50.951861|E|200|.221|0|200
A|SRXH|20260102|11:20:50.953066|E|300|.221|0|300
A|SRXH|20260102|11:21:04.012326|S|100|.2234|0|100
A|SRXH|20260102|11:21:04.039334|E|100|.2202|0|100
A|SRXH|20260102|11:21:18.409581|E|100|.2201|0|100
A|SRXH|20260102|11:21:32.465458|E|100|.2222|0|100
A|SRXH|20260102|11:21:52.486974|E|100|.2222|0|100
A|SRXH|20260102|11:21:56.100554|E|400|.2222|0|400
A|SRXH|20260102|11:21:56.101213|E|100|.2222|0|100
A|SRXH|20260102|11:22:04.366750|E|100|.2235|0|100
A|SRXH|20260102|11:22:06.555695|E|100|.2235|0|100
A|SRXH|20260102|11:22:08.127358|E|900|.222|0|900
A|SRXH|20260102|11:22:08.128024|E|200|.222|0|200
A|SRXH|20260102|11:22:08.373669|E|1000|.222|0|1000
A|SRXH|20260102|11:22:08.374327|E|200|.222|0|200
A|SRXH|20260102|11:22:10.123548|E|1000|.222|0|1000
A|SRXH|20260102|11:22:18.374652|E|300|.222|0|300
A|SRXH|20260102|11:22:18.375307|E|100|.222|0|100
A|SRXH|20260102|11:22:19.519740|E|100|.222|0|100
A|SRXH|20260102|11:22:25.538861|S|100|.2247|0|100
A|SRXH|20260102|11:22:26.287510|E|200|.222|0|200
A|SRXH|20260102|11:22:26.287904|E|100|.222|0|100
A|SRXH|20260102|11:22:36.932228|E|1100|.222|0|1100
A|SRXH|20260102|11:22:38.684855|E|100|.222|0|100
A|SRXH|20260102|11:22:45.198162|E|700|.222|0|700
A|SRXH|20260102|11:22:45.199005|E|900|.2212|0|900
A|SRXH|20260102|11:22:45.199641|E|200|.2212|0|200
A|SRXH|20260102|11:23:13.548391|S|100|.2246|0|100
A|SRXH|20260102|11:23:13.550270|E|200|.2212|0|200
A|SRXH|20260102|11:23:32.335735|E|100|.2223|0|100
A|SRXH|20260102|11:23:36.788427|E|100|.2213|0|100
A|SRXH|20260102|11:23:36.788427|E|100|.2213|0|100
A|SRXH|20260102|11:24:35.633546|E|100|.2205|0|100
A|SRXH|20260102|11:24:35.633547|E|200|.2205|0|200
A|SRXH|20260102|11:25:00.310767|E|500|.2213|0|500
A|SRXH|20260102|11:25:26.653357|E|900|.222|0|900
A|SRXH|20260102|11:25:31.488415|S|100|.2234|0|100
A|SRXH|20260102|11:25:31.488415|S|100|.2234|0|100
A|SRXH|20260102|11:25:31.510146|E|4500|.2258|0|4500
A|SRXH|20260102|11:25:31.510914|E|4500|.2258|0|4500
A|SRXH|20260102|11:25:31.511668|E|4500|.2258|0|4500
A|SRXH|20260102|11:25:31.512427|E|4500|.2258|0|4500
A|SRXH|20260102|11:25:31.513182|E|4500|.2258|0|4500
A|SRXH|20260102|11:25:31.513275|E|100|.224|0|100
A|SRXH|20260102|11:25:39.674687|E|100|.2241|0|100
A|SRXH|20260102|11:25:45.836467|E|300|.2241|0|300
A|SRXH|20260102|11:26:01.428479|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:01.429348|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:01.430204|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:04.986180|E|2|.2258|0|2
A|SRXH|20260102|11:26:08.315902|E|4498|.2258|0|4498
A|SRXH|20260102|11:26:12.650929|E|2419|.2258|0|2419
A|SRXH|20260102|11:26:20.981265|E|58|.224|0|58
A|SRXH|20260102|11:26:20.981266|E|10|.224|0|10
A|SRXH|20260102|11:26:20.982577|E|2300|.222|0|2300
A|SRXH|20260102|11:26:20.983209|E|100|.222|0|100
A|SRXH|20260102|11:26:33.797324|S|100|.2244|0|100
A|SRXH|20260102|11:26:33.798277|E|100|.2228|0|100
A|SRXH|20260102|11:26:33.799663|S|100|.2251|0|100
A|SRXH|20260102|11:26:33.800231|E|2081|.2258|0|2081
A|SRXH|20260102|11:26:33.800736|E|100|.2238|0|100
A|SRXH|20260102|11:26:33.800807|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:33.803351|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:33.803919|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:33.803920|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:33.804821|E|100|.2238|0|100
A|SRXH|20260102|11:26:33.806743|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:33.807315|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:33.807315|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:33.812848|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:33.813433|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:33.813434|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:36.506903|S|100|.2254|0|100
A|SRXH|20260102|11:26:36.506903|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:36.507256|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:36.508484|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:36.509258|E|4500|.2258|0|4500
A|SRXH|20260102|11:26:39.450252|E|100|.2224|0|100
A|SRXH|20260102|11:26:52.896923|E|500|.2258|0|500
A|SRXH|20260102|11:27:16.765177|E|4000|.2258|0|4000
A|SRXH|20260102|11:27:16.778200|E|4500|.2258|0|4500
A|SRXH|20260102|11:27:16.778201|E|100|.2258|0|100
A|SRXH|20260102|11:27:21.556880|E|100|.225|0|100
A|SRXH|20260102|11:27:27.730066|E|100|.225|0|100
A|SRXH|20260102|11:27:29.799064|E|100|.225|0|100
A|SRXH|20260102|11:28:19.170779|S|100|.2262|0|100
A|SRXH|20260102|11:28:28.891536|E|4500|.2265|0|4500
A|SRXH|20260102|11:28:28.893485|E|4500|.2265|0|4500
A|SRXH|20260102|11:28:28.894693|E|3600|.2265|0|3600
A|SRXH|20260102|11:28:28.895239|E|15|.2265|0|15
A|SRXH|20260102|11:28:33.270302|E|100|.2258|0|100
A|SRXH|20260102|11:28:38.622657|E|100|.2267|0|100
A|SRXH|20260102|11:28:48.922742|E|100|.2267|0|100
A|SRXH|20260102|11:28:48.923891|E|100|.2258|0|100
A|SRXH|20260102|11:29:24.145085|S|100|.2281|0|100
A|SRXH|20260102|11:29:27.247056|S|100|.2292|0|100
A|SRXH|20260102|11:29:27.260443|S|100|.2297|0|100
A|SRXH|20260102|11:29:43.110016|E|2500|.228|0|2500
A|SRXH|20260102|11:29:43.110677|E|100|.228|0|100
A|SRXH|20260102|11:29:52.958386|E|200|.228|0|200
A|SRXH|20260102|11:29:54.942397|E|100|.228|0|100
A|SRXH|20260102|11:29:55.783872|E|800|.228|0|800
A|SRXH|20260102|11:29:55.784229|E|300|.228|0|300
A|SRXH|20260102|11:29:55.785658|E|100|.2254|0|100
A|SRXH|20260102|11:31:59.300821|E|100|.2277|0|100
A|SRXH|20260102|11:32:48.156647|S|100|.2302|0|100
A|SRXH|20260102|11:32:48.156647|S|100|.2302|0|100
A|SRXH|20260102|11:32:48.169931|E|300|.22895|0|300
A|SRXH|20260102|11:33:12.435417|E|100|.2284|0|100
A|SRXH|20260102|11:33:43.700068|S|500|.22915|0|500
A|SRXH|20260102|11:35:30.153449|E|6|.2247|0|6
A|SRXH|20260102|11:36:08.041381|E|200|.22595|0|200
A|SRXH|20260102|11:36:45.447752|E|100|.2251|0|100
A|SRXH|20260102|11:36:49.857308|E|100|.225|0|100
A|SRXH|20260102|11:38:48.267368|E|100|.2262|0|100
A|SRXH|20260102|11:40:06.810681|E|500|.2253|0|500
A|SRXH|20260102|11:40:06.811342|E|100|.2253|0|100
A|SRXH|20260102|11:40:19.100012|E|200|.2251|0|200
A|SRXH|20260102|11:40:31.599786|E|100|.2251|0|100
A|SRXH|20260102|11:40:34.593037|E|100|.2251|0|100
A|SRXH|20260102|11:40:45.295222|S|100|.2264|0|100
A|SRXH|20260102|11:40:45.331063|S|100|.2268|0|100
A|SRXH|20260102|11:40:45.368492|E|100|.226|0|100
A|SRXH|20260102|11:40:45.423250|E|54|.226|0|54
A|SRXH|20260102|11:41:02.750007|E|100|.2271|0|100
A|SRXH|20260102|11:42:51.232509|E|100|.228|0|100
A|SRXH|20260102|11:42:51.232509|E|400|.228|0|400
A|SRXH|20260102|11:43:20.581255|E|100|.2283|0|100
A|SRXH|20260102|11:43:37.966458|S|700|.2285|0|700
A|SRXH|20260102|11:44:53.518032|E|200|.2271|0|200
A|SRXH|20260102|11:45:46.750097|S|100|.2284|0|100
A|SRXH|20260102|11:45:46.750097|S|100|.2281|0|100
A|SRXH|20260102|11:45:46.764402|S|500|.22815|0|500
A|SRXH|20260102|11:45:46.765438|E|200|.2286|0|200
A|SRXH|20260102|11:46:02.164505|S|1300|.22895|0|1300
A|SRXH|20260102|11:46:02.164506|S|100|.2297|0|100
A|SRXH|20260102|11:46:02.164506|E|1611|.23|0|1611
A|SRXH|20260102|11:46:02.164506|S|100|.2297|0|100
A|SRXH|20260102|11:46:23.900079|E|100|.227|0|100
A|SRXH|20260102|11:46:23.900080|E|100|.227|0|100
A|SRXH|20260102|11:47:23.152065|E|100|.227|0|100
A|SRXH|20260102|11:50:05.837606|E|100|.2251|0|100
A|SRXH|20260102|11:50:05.837606|E|100|.2251|0|100
A|SRXH|20260102|11:50:11.672736|S|500|.22535|0|500
A|SRXH|20260102|11:52:24.857878|S|1|.2249|0|1
A|SRXH|20260102|11:52:24.875676|S|100|.2225|0|100
A|SRXH|20260102|11:52:24.877591|S|361|.2223|0|361
A|SRXH|20260102|11:53:55.829547|S|100|.2244|0|100
A|SRXH|20260102|11:55:59.286842|E|500|.2252|0|500
A|SRXH|20260102|11:56:12.848866|E|100|.225|0|100
A|SRXH|20260102|11:56:12.848867|S|100|.2253|0|100
A|SRXH|20260102|11:56:12.848891|S|100|.2253|0|100
A|SRXH|20260102|11:56:12.849823|E|100|.22525|0|100
A|SRXH|20260102|11:56:48.353381|E|100|.225|0|100
A|SRXH|20260102|11:56:48.353403|S|100|.2254|0|100
A|SRXH|20260102|11:56:51.788968|E|100|.2254|0|100
A|SRXH|20260102|11:56:53.222612|E|300|.2258|0|300
A|SRXH|20260102|11:56:53.235786|S|100|.2266|0|100
A|SRXH|20260102|11:56:53.235786|S|100|.2266|0|100
A|SRXH|20260102|11:57:15.210621|E|100|.22665|0|100
A|SRXH|20260102|11:57:15.210622|S|100|.2286|0|100
A|SRXH|20260102|11:57:15.214485|E|225|.2274|0|225
A|SRXH|20260102|11:57:15.218861|E|100|.2262|0|100
A|SRXH|20260102|11:57:15.223518|E|100|.22605|0|100
A|SRXH|20260102|11:57:15.243061|E|100|.2272|0|100
A|SRXH|20260102|11:57:15.243122|S|100|.2296|0|100
A|SRXH|20260102|11:57:15.245446|S|100|.2296|0|100
A|SRXH|20260102|11:57:15.350121|E|500|.22525|0|500
A|SRXH|20260102|11:57:17.459843|E|100|.22585|0|100
A|SRXH|20260102|11:57:22.393839|E|100|.22585|0|100
A|SRXH|20260102|11:57:46.555386|E|100|.2253|0|100
A|SRXH|20260102|11:58:20.506150|E|500|.2251|0|500
A|SRXH|20260102|11:58:26.727136|E|200|.2255|0|200
A|SRXH|20260102|11:58:52.651841|E|100|.2266|0|100
A|SRXH|20260102|12:00:03.205563|E|100|.2261|0|100
A|SRXH|20260102|12:00:09.644666|E|100|.226|0|100
A|SRXH|20260102|12:00:16.556964|E|100|.2267|0|100
A|SRXH|20260102|12:00:41.853687|S|500|.2282|0|500
A|SRXH|20260102|12:00:41.854381|E|100|.2272|0|100
A|SRXH|20260102|12:00:41.856452|E|100|.2272|0|100
A|SRXH|20260102|12:00:41.856452|E|100|.2272|0|100
A|SRXH|20260102|12:01:04.935310|E|100|.2266|0|100
A|SRXH|20260102|12:01:41.004821|E|200|.2266|0|200
A|SRXH|20260102|12:01:52.931675|S|500|.22835|0|500
A|SRXH|20260102|12:01:52.933502|E|100|.2277|0|100
A|SRXH|20260102|12:02:12.082728|E|100|.2279|0|100
A|SRXH|20260102|12:02:27.180947|E|100|.2276|0|100
A|SRXH|20260102|12:02:39.035128|E|100|.2276|0|100
A|SRXH|20260102|12:03:02.751807|E|100|.2276|0|100
A|SRXH|20260102|12:03:05.268900|E|100|.2276|0|100
A|SRXH|20260102|12:03:39.873065|E|700|.2276|0|700
A|SRXH|20260102|12:03:39.873721|E|100|.2276|0|100
A|SRXH|20260102|12:04:49.690048|E|100|.2276|0|100
A|SRXH|20260102|12:04:49.690325|E|1000|.2276|0|1000
A|SRXH|20260102|12:04:49.690960|E|100|.2276|0|100
A|SRXH|20260102|12:04:50.821772|E|500|.2276|0|500
A|SRXH|20260102|12:04:50.874826|E|100|.2276|0|100
A|SRXH|20260102|12:04:50.874827|E|290|.2276|0|290
A|SRXH|20260102|12:04:57.203056|S|500|.2292|0|500
A|SRXH|20260102|12:04:57.204277|E|100|.2267|0|100
A|SRXH|20260102|12:04:57.236475|S|100|.2279|0|100
A|SRXH|20260102|12:05:02.707107|S|100|.2291|0|100
A|SRXH|20260102|12:06:45.560094|E|100|.2282|0|100
A|SRXH|20260102|12:06:49.249223|E|100|.2282|0|100
A|SRXH|20260102|12:06:51.414852|S|100|.22805|0|100
A|SRXH|20260102|12:06:51.415627|S|100|.22805|0|100
A|SRXH|20260102|12:06:51.416391|S|100|.22805|0|100
A|SRXH|20260102|12:06:51.434321|S|100|.22805|0|100
A|SRXH|20260102|12:07:08.341289|S|100|.2292|0|100
A|SRXH|20260102|12:08:39.049003|S|100|.2285|0|100
A|SRXH|20260102|12:09:10.108567|S|200|.2287|0|200
A|SRXH|20260102|12:09:10.108592|S|200|.2287|0|200
A|SRXH|20260102|12:09:18.144596|S|100|.2292|0|100
A|SRXH|20260102|12:09:18.148606|E|122|.23|0|122
A|SRXH|20260102|12:09:18.148632|E|583|.23|0|583
A|SRXH|20260102|12:09:18.149429|S|438|.2297|0|438
A|SRXH|20260102|12:09:22.570851|E|100|.2294|0|100
A|SRXH|20260102|12:09:34.288976|S|334|.22955|0|334
A|SRXH|20260102|12:09:34.289565|E|100|.2294|0|100
A|SRXH|20260102|12:09:34.291535|S|966|.2294|0|966
A|SRXH|20260102|12:09:34.303385|E|100|.2294|0|100
A|SRXH|20260102|12:13:27.440231|S|100|.2295|0|100
A|SRXH|20260102|12:13:27.442786|E|2384|.23|0|2384
A|SRXH|20260102|12:13:27.443443|E|1040|.23|0|1040
A|SRXH|20260102|12:13:27.443459|E|3660|.23|0|3660
A|SRXH|20260102|12:13:27.443459|E|1040|.23|0|1040
A|SRXH|20260102|12:13:31.306984|E|200|.2292|0|200
A|SRXH|20260102|12:16:42.139768|S|300|.2284|0|300
A|SRXH|20260102|12:16:42.155442|S|300|.2286|0|300
A|SRXH|20260102|12:16:42.158203|S|200|.2286|0|200
A|SRXH|20260102|12:16:42.158203|S|100|.229|0|100
A|SRXH|20260102|12:16:42.164344|E|100|.2282|0|100
A|SRXH|20260102|12:16:43.168025|E|100|.2282|0|100
A|SRXH|20260102|12:16:43.170415|S|472|.2286|0|472
A|SRXH|20260102|12:16:43.178534|S|472|.2286|0|472
A|SRXH|20260102|12:16:43.182098|S|356|.2286|0|356
A|SRXH|20260102|12:16:43.182098|S|100|.229|0|100
A|SRXH|20260102|12:16:43.182099|S|16|.229|0|16
A|SRXH|20260102|12:16:43.901652|E|100|.2282|0|100
A|SRXH|20260102|12:19:42.167451|E|200|.228|0|200
A|SRXH|20260102|12:20:22.690385|E|100|.228|0|100
A|SRXH|20260102|12:20:37.560330|E|100|.228|0|100
A|SRXH|20260102|12:25:21.916015|S|97|.2267|0|97
A|SRXH|20260102|12:25:21.916016|S|3|.2267|0|3
A|SRXH|20260102|12:25:21.916802|S|100|.2267|0|100
A|SRXH|20260102|12:25:21.916802|S|94|.2267|0|94
A|SRXH|20260102|12:25:21.917642|S|100|.2268|0|100
A|SRXH|20260102|12:25:44.586057|S|100|.2274|0|100
A|SRXH|20260102|12:25:55.015306|S|100|.2274|0|100
A|SRXH|20260102|12:25:55.015306|S|100|.2274|0|100
A|SRXH|20260102|12:26:27.045288|S|100|.2279|0|100
A|SRXH|20260102|12:28:20.885614|E|100|.227|0|100
A|SRXH|20260102|12:28:32.177740|E|100|.2265|0|100
A|SRXH|20260102|12:28:32.178862|E|100|.2263|0|100
A|SRXH|20260102|12:28:32.179408|E|100|.2263|0|100
A|SRXH|20260102|12:28:32.187972|E|200|.2263|0|200
A|SRXH|20260102|12:28:32.189203|E|200|.2263|0|200
A|SRXH|20260102|12:28:32.189795|E|100|.2263|0|100
A|SRXH|20260102|12:28:32.191264|E|200|.2263|0|200
A|SRXH|20260102|12:28:32.191805|E|100|.2263|0|100
A|SRXH|20260102|12:31:13.233583|E|100|.2257|0|100
A|SRXH|20260102|12:31:13.233584|E|100|.2257|0|100
A|SRXH|20260102|12:32:08.620310|E|100|.2257|0|100
A|SRXH|20260102|12:34:04.709940|E|100|.2254|0|100
A|SRXH|20260102|12:34:22.040844|S|100|.227|0|100
A|SRXH|20260102|12:34:22.040844|S|100|.227|0|100
A|SRXH|20260102|12:34:48.253706|E|100|.227|0|100
A|SRXH|20260102|12:34:48.254236|E|100|.227|0|100
A|SRXH|20260102|12:34:48.823585|E|100|.227|0|100
A|SRXH|20260102|12:34:48.824447|E|100|.2254|0|100
A|SRXH|20260102|12:35:15.350293|E|450|.2258|0|450
A|SRXH|20260102|12:35:21.325269|S|100|.2266|0|100
A|SRXH|20260102|12:37:12.230167|S|100|.2271|0|100
A|SRXH|20260102|12:37:23.267151|E|100|.2271|0|100
A|SRXH|20260102|12:37:28.150675|E|100|.2271|0|100
A|SRXH|20260102|12:41:42.351918|E|100|.2259|0|100
A|SRXH|20260102|12:42:00.021670|E|140|.225|0|140
A|SRXH|20260102|12:42:00.021671|E|100|.225|0|100
A|SRXH|20260102|12:42:00.021671|E|400|.225|0|400
A|SRXH|20260102|12:43:02.311159|E|200|.225|0|200
A|SRXH|20260102|12:45:04.323627|E|100|.225|0|100
A|SRXH|20260102|12:45:04.323627|E|100|.225|0|100
A|SRXH|20260102|12:45:33.251315|S|100|.2259|0|100
A|SRXH|20260102|12:45:33.251315|S|100|.2259|0|100
A|SRXH|20260102|12:47:41.995172|S|454|.22695|0|454
A|SRXH|20260102|12:55:04.331797|S|100|.2252|0|100
A|SRXH|20260102|12:56:12.252386|S|100|.2252|0|100
A|SRXH|20260102|12:56:34.929161|E|300|.2261|0|300
A|SRXH|20260102|12:56:34.929733|E|1300|.2261|0|1300
A|SRXH|20260102|12:56:44.763346|E|200|.2251|0|200
A|SRXH|20260102|12:58:27.448451|E|500|.2251|0|500
A|SRXH|20260102|12:58:27.449047|E|100|.2251|0|100
A|SRXH|20260102|12:58:27.449112|E|100|.225|0|100
A|SRXH|20260102|12:58:27.449622|E|100|.225|0|100
A|SRXH|20260102|12:59:32.182089|E|50|.225|0|50
A|SRXH|20260102|13:02:50.039674|S|100|.226|0|100
A|SRXH|20260102|13:05:11.221964|E|200|.2251|0|200
A|SRXH|20260102|13:05:11.222558|E|1005|.2251|0|1005
A|SRXH|20260102|13:12:29.125937|E|3|.2263|0|3
A|SRXH|20260102|13:13:46.554048|E|100|.2261|0|100
A|SRXH|20260102|13:15:21.731268|S|600|.2269|0|600
A|SRXH|20260102|13:16:15.598142|E|100|.22555|0|100
A|SRXH|20260102|13:16:16.447625|E|100|.22555|0|100
A|SRXH|20260102|13:16:16.448475|E|100|.22555|0|100
A|SRXH|20260102|13:16:16.449990|E|100|.22555|0|100
A|SRXH|20260102|13:16:22.234004|E|100|.22555|0|100
A|SRXH|20260102|13:16:22.234946|E|300|.22555|0|300
A|SRXH|20260102|13:16:22.235495|E|100|.22555|0|100
A|SRXH|20260102|13:16:34.791857|S|100|.227|0|100
A|SRXH|20260102|13:17:04.250957|S|100|.2277|0|100
A|SRXH|20260102|13:17:04.250957|S|100|.2277|0|100
A|SRXH|20260102|13:17:49.477849|E|100|.2271|0|100
A|SRXH|20260102|13:18:35.043627|E|100|.2271|0|100
A|SRXH|20260102|13:18:57.830273|E|100|.2276|0|100
A|SRXH|20260102|13:18:57.830920|E|100|.2276|0|100
A|SRXH|20260102|13:19:07.583721|E|100|.2276|0|100
A|SRXH|20260102|13:19:55.977928|E|100|.2271|0|100
A|SRXH|20260102|13:22:09.164198|E|100|.2261|0|100
A|SRXH|20260102|13:22:09.172019|S|100|.2271|0|100
A|SRXH|20260102|13:22:58.975767|S|100|.2277|0|100
A|SRXH|20260102|13:24:35.260231|E|100|.2271|0|100
A|SRXH|20260102|13:24:46.554391|E|100|.2271|0|100
A|SRXH|20260102|13:24:58.718882|E|100|.2274|0|100
A|SRXH|20260102|13:25:02.657395|E|200|.2274|0|200
A|SRXH|20260102|13:25:30.705829|E|85|.2274|0|85
A|SRXH|20260102|13:25:30.705829|E|300|.2274|0|300
A|SRXH|20260102|13:25:30.705830|E|15|.2273|0|15
A|SRXH|20260102|13:26:05.315316|E|100|.2273|0|100
A|SRXH|20260102|13:33:19.308139|E|100|.2276|0|100
A|SRXH|20260102|13:33:21.553571|E|100|.2276|0|100
A|SRXH|20260102|13:33:25.961360|S|100|.2279|0|100
A|SRXH|20260102|13:33:25.961360|S|100|.2279|0|100
A|SRXH|20260102|13:33:28.697561|S|100|.22865|0|100
A|SRXH|20260102|13:33:28.700711|S|100|.22865|0|100
A|SRXH|20260102|13:33:28.703641|S|100|.2285|0|100
A|SRXH|20260102|13:33:28.706436|S|100|.2285|0|100
A|SRXH|20260102|13:33:28.709249|S|100|.2288|0|100
A|SRXH|20260102|13:33:28.712911|E|100|.2282|0|100
A|SRXH|20260102|13:33:28.712911|E|100|.2282|0|100
A|SRXH|20260102|13:33:43.650856|E|300|.228|0|300
A|SRXH|20260102|13:34:21.420331|E|100|.228|0|100
A|SRXH|20260102|13:34:21.423529|E|100|.228|0|100
A|SRXH|20260102|13:34:21.423529|E|100|.228|0|100
A|SRXH|20260102|13:36:58.305869|E|100|.2271|0|100
A|SRXH|20260102|13:36:58.305870|E|100|.2271|0|100
A|SRXH|20260102|13:38:51.215424|E|100|.228|0|100
A|SRXH|20260102|13:38:51.236156|E|100|.2275|0|100
A|SRXH|20260102|13:38:51.236903|E|100|.2275|0|100
A|SRXH|20260102|13:40:46.360367|E|200|.2278|0|200
A|SRXH|20260102|13:41:29.075983|E|100|.2277|0|100
A|SRXH|20260102|13:41:29.075983|E|100|.2277|0|100
A|SRXH|20260102|13:43:52.034806|E|100|.2275|0|100
A|SRXH|20260102|13:47:42.098919|S|4000|.2276|0|4000
A|SRXH|20260102|13:59:21.928590|E|100|.2262|0|100
A|SRXH|20260102|14:03:15.208520|E|700|.2265|0|700
A|SRXH|20260102|14:03:15.209980|E|200|.2265|0|200
A|SRXH|20260102|14:03:15.210086|E|200|.2265|0|200
A|SRXH|20260102|14:03:16.554571|E|100|.2265|0|100
A|SRXH|20260102|14:03:37.378645|E|100|.2264|0|100
A|SRXH|20260102|14:03:37.378645|E|100|.2264|0|100
A|SRXH|20260102|14:03:37.390592|E|100|.2264|0|100
A|SRXH|20260102|14:04:56.942502|E|6|.2264|0|6
A|SRXH|20260102|14:04:56.995839|E|100|.226|0|100
A|SRXH|20260102|14:04:56.995839|E|100|.226|0|100
A|SRXH|20260102|14:05:16.153940|S|100|.2265|0|100
A|SRXH|20260102|14:05:16.154752|S|100|.2271|0|100
A|SRXH|20260102|14:07:42.107071|E|100|.226|0|100
A|SRXH|20260102|14:09:01.110574|E|100|.226|0|100
A|SRXH|20260102|14:09:01.110575|E|100|.226|0|100
A|SRXH|20260102|14:09:01.192031|S|100|.2264|0|100
A|SRXH|20260102|14:11:52.744945|E|100|.2261|0|100
A|SRXH|20260102|14:11:52.745531|E|400|.2261|0|400
A|SRXH|20260102|14:12:20.264250|E|100|.2261|0|100
A|SRXH|20260102|14:14:25.965169|S|400|.23|0|400
A|SRXH|20260102|14:15:06.325729|E|700|.2347|0|700
A|SRXH|20260102|14:15:06.330890|E|700|.2347|0|700
A|SRXH|20260102|14:15:06.335617|E|700|.2342|0|700
A|SRXH|20260102|14:15:06.340468|E|100|.2342|0|100
A|SRXH|20260102|14:15:23.288152|E|100|.23335|0|100
A|SRXH|20260102|14:15:33.251097|E|700|.2335|0|700
A|SRXH|20260102|14:15:33.251654|E|200|.2335|0|200
A|SRXH|20260102|14:15:33.251756|E|100|.2335|0|100
A|SRXH|20260102|14:15:33.252216|E|100|.2335|0|100
A|SRXH|20260102|14:15:37.814201|E|100|.2321|0|100
A|SRXH|20260102|14:16:20.782516|S|500|.2309|0|500
A|SRXH|20260102|14:16:59.195158|E|100|.23|0|100
A|SRXH|20260102|14:18:39.394107|S|100|.2325|0|100
A|SRXH|20260102|14:18:39.394954|S|100|.2332|0|100
A|SRXH|20260102|14:18:39.396161|E|132|.2305|0|132
A|SRXH|20260102|14:22:22.118627|S|600|.2319|0|600
A|SRXH|20260102|14:22:49.885540|E|100|.2319|0|100
A|SRXH|20260102|14:22:50.134996|E|300|.2319|0|300
A|SRXH|20260102|14:22:50.134996|E|100|.2319|0|100
A|SRXH|20260102|14:22:50.134996|E|300|.2319|0|300
A|SRXH|20260102|14:26:38.043608|S|100|.2326|0|100
A|SRXH|20260102|14:26:38.105493|E|100|.23185|0|100
A|SRXH|20260102|14:26:38.105493|E|100|.23185|0|100
A|SRXH|20260102|14:28:06.201814|E|100|.2318|0|100
A|SRXH|20260102|14:29:47.279599|E|50|.2321|0|50
A|SRXH|20260102|14:29:47.279599|E|150|.2322|0|150
A|SRXH|20260102|14:30:22.524161|E|100|.232|0|100
A|SRXH|20260102|14:30:36.557058|E|100|.232|0|100
A|SRXH|20260102|14:31:15.216176|E|600|.2314|0|600
A|SRXH|20260102|14:31:41.589604|E|60|.2311|0|60
A|SRXH|20260102|14:32:34.947187|E|100|.2314|0|100
A|SRXH|20260102|14:32:44.603174|E|75|.2314|0|75
A|SRXH|20260102|14:32:53.100670|S|100|.2324|0|100
A|SRXH|20260102|14:34:02.256935|E|100|.2316|0|100
A|SRXH|20260102|14:34:09.560610|E|300|.2325|0|300
A|SRXH|20260102|14:34:09.561200|E|500|.2325|0|500
A|SRXH|20260102|14:34:09.561486|E|100|.2325|0|100
A|SRXH|20260102|14:35:05.799791|S|600|.2325|0|600
A|SRXH|20260102|14:37:28.017101|E|100|.2311|0|100
A|SRXH|20260102|14:39:55.570085|S|100|.2334|0|100
A|SRXH|20260102|14:41:40.967548|E|100|.2323|0|100
A|SRXH|20260102|14:41:40.967548|E|100|.2323|0|100
A|SRXH|20260102|14:41:40.970931|E|100|.2323|0|100
A|SRXH|20260102|14:41:40.970932|E|100|.2323|0|100
A|SRXH|20260102|14:41:40.973818|E|100|.2323|0|100
A|SRXH|20260102|14:41:40.973819|S|100|.2338|0|100
A|SRXH|20260102|14:41:40.973819|E|100|.2338|0|100
A|SRXH|20260102|14:41:41.005179|S|1560|.234|0|1560
A|SRXH|20260102|14:42:31.461317|S|600|.2323|0|600
A|SRXH|20260102|14:42:44.455066|E|100|.2326|0|100
A|SRXH|20260102|14:42:44.455650|E|468|.2326|0|468
A|SRXH|20260102|14:43:41.829221|E|100|.2324|0|100
A|SRXH|20260102|14:43:58.815515|E|100|.232|0|100
A|SRXH|20260102|14:44:18.019644|E|100|.2326|0|100
A|SRXH|20260102|14:45:48.708979|E|100|.2325|0|100
A|SRXH|20260102|14:45:48.709597|E|200|.2325|0|200
A|SRXH|20260102|14:45:48.709682|E|300|.2325|0|300
A|SRXH|20260102|14:45:48.709682|E|100|.2325|0|100
A|SRXH|20260102|14:45:48.710415|E|100|.2325|0|100
A|SRXH|20260102|14:46:14.038916|E|100|.2326|0|100
A|SRXH|20260102|14:47:44.261041|S|90|.2338|0|90
A|SRXH|20260102|14:48:26.273648|E|200|.233|0|200
A|SRXH|20260102|14:48:26.273648|E|7200|.2341|0|7200
A|SRXH|20260102|14:48:26.273648|E|2500|.2341|0|2500
A|SRXH|20260102|14:48:26.273648|E|100|.2341|0|100
A|SRXH|20260102|14:48:27.132513|E|100|.2341|0|100
A|SRXH|20260102|14:48:27.132513|E|2500|.2341|0|2500
A|SRXH|20260102|14:48:27.132513|E|7400|.2341|0|7400
A|SRXH|20260102|14:48:28.881613|E|100|.233|0|100
A|SRXH|20260102|14:48:28.881613|E|100|.233|0|100
A|SRXH|20260102|14:49:03.816188|S|100|.2335|0|100
A|SRXH|20260102|14:49:03.816188|S|100|.2335|0|100
A|SRXH|20260102|14:50:21.330550|E|1444|.2341|0|1444
A|SRXH|20260102|14:50:21.330568|E|274|.2341|0|274
A|SRXH|20260102|14:50:21.331332|E|438|.2341|0|438
A|SRXH|20260102|14:50:21.331359|E|100|.2341|0|100
A|SRXH|20260102|14:50:34.536343|E|244|.2341|0|244
A|SRXH|20260102|14:50:34.536437|E|2500|.2341|0|2500
A|SRXH|20260102|14:50:34.536521|E|3|.2341|0|3
A|SRXH|20260102|14:51:20.941717|E|2497|.2341|0|2497
A|SRXH|20260102|14:51:20.942158|E|2500|.2341|0|2500
A|SRXH|20260102|14:51:20.951376|E|2500|.2341|0|2500
A|SRXH|20260102|14:51:20.951387|E|976|.2341|0|976
A|SRXH|20260102|14:51:20.951962|E|1000|.2341|0|1000
A|SRXH|20260102|14:51:20.954907|E|1|.2341|0|1
A|SRXH|20260102|14:51:21.025460|E|89|.2341|0|89
A|SRXH|20260102|14:51:32.432519|E|434|.2341|0|434
A|SRXH|20260102|14:51:32.432535|E|2500|.2341|0|2500
A|SRXH|20260102|14:51:32.432535|E|200|.2341|0|200
A|SRXH|20260102|14:51:32.432720|E|2500|.2341|0|2500
A|SRXH|20260102|14:51:32.433033|E|2500|.2341|0|2500
A|SRXH|20260102|14:51:32.433113|E|866|.2341|0|866
A|SRXH|20260102|14:51:32.433113|E|2500|.2341|0|2500
A|SRXH|20260102|14:51:32.433131|E|684|.2341|0|684
A|SRXH|20260102|14:51:32.433140|E|1368|.2341|0|1368
A|SRXH|20260102|14:51:32.433152|E|448|.2341|0|448
A|SRXH|20260102|14:51:32.433195|E|684|.2341|0|684
A|SRXH|20260102|14:51:32.433212|E|448|.2341|0|448
A|SRXH|20260102|14:51:32.433212|E|684|.2341|0|684
A|SRXH|20260102|14:51:32.433230|E|448|.2341|0|448
A|SRXH|20260102|14:51:32.433869|E|236|.2341|0|236
A|SRXH|20260102|14:51:32.445582|E|2500|.2341|0|2500
A|SRXH|20260102|14:51:32.445600|E|2000|.2341|0|2000
A|SRXH|20260102|14:51:32.446208|E|12500|.2341|0|12500
A|SRXH|20260102|14:51:32.446208|E|500|.2341|0|500
A|SRXH|20260102|14:51:32.446219|E|100|.2341|0|100
A|SRXH|20260102|14:51:32.446511|E|2400|.2341|0|2400
A|SRXH|20260102|14:51:32.557211|E|1203|.2341|0|1203
A|SRXH|20260102|14:51:32.557971|E|1297|.2341|0|1297
A|SRXH|20260102|14:51:33.181264|E|2500|.2341|0|2500
A|SRXH|20260102|14:51:35.531258|E|2500|.2341|0|2500
A|SRXH|20260102|14:51:38.531253|E|2500|.2341|0|2500
A|SRXH|20260102|14:51:38.623578|E|500|.2341|0|500
A|SRXH|20260102|14:51:40.196744|E|2000|.2341|0|2000
A|SRXH|20260102|14:51:40.197191|E|2500|.2341|0|2500
A|SRXH|20260102|14:52:20.446092|E|1|.2341|0|1
A|SRXH|20260102|14:52:20.446092|E|2500|.2341|0|2500
A|SRXH|20260102|14:52:45.479009|E|2500|.2341|0|2500
A|SRXH|20260102|14:52:54.092584|E|500|.2341|0|500
A|SRXH|20260102|14:52:57.289465|E|1026|.2341|0|1026
A|SRXH|20260102|14:53:06.000966|E|500|.2341|0|500
A|SRXH|20260102|14:53:06.001610|E|100|.2341|0|100
A|SRXH|20260102|14:53:20.244938|E|374|.2341|0|374
A|SRXH|20260102|14:53:20.244954|E|926|.2341|0|926
A|SRXH|20260102|14:53:20.244954|E|2500|.2341|0|2500
A|SRXH|20260102|14:53:20.245569|E|2500|.2341|0|2500
A|SRXH|20260102|14:53:20.245569|E|907|.2341|0|907
A|SRXH|20260102|14:53:20.266706|E|100|.23575|0|100
A|SRXH|20260102|14:54:05.654996|S|100|.2363|0|100
A|SRXH|20260102|14:56:43.913146|S|299|.23635|0|299
A|SRXH|20260102|15:09:01.004620|S|100|.2365|0|100
A|SRXH|20260102|15:13:22.074090|S|100|.2375|0|100
A|SRXH|20260102|15:13:22.074260|E|4500|.2379|0|4500
A|SRXH|20260102|15:13:22.074361|E|4500|.2379|0|4500
A|SRXH|20260102|15:13:22.074578|E|4500|.2379|0|4500
A|SRXH|20260102|15:13:22.075114|E|1542|.2379|0|1542
A|SRXH|20260102|15:13:22.075470|E|2958|.2379|0|2958
A|SRXH|20260102|15:13:22.075471|E|7|.2379|0|7
A|SRXH|20260102|15:13:56.232495|E|4500|.2383|0|4500
A|SRXH|20260102|15:14:44.213577|E|4|.2384|0|4
A|SRXH|20260102|15:14:56.540409|E|2716|.2384|0|2716
A|SRXH|20260102|15:14:56.540504|E|1780|.2384|0|1780
A|SRXH|20260102|15:14:56.540504|E|100|.2384|0|100
A|SRXH|20260102|15:14:56.540889|E|4500|.2384|0|4500
A|SRXH|20260102|15:14:56.540889|E|8|.2384|0|8
A|SRXH|20260102|15:14:56.540983|E|4500|.2384|0|4500
A|SRXH|20260102|15:14:56.541318|E|3759|.2384|0|3759
A|SRXH|20260102|15:14:56.724219|E|741|.2384|0|741
A|SRXH|20260102|15:14:56.724220|E|100|.2384|0|100
A|SRXH|20260102|15:14:56.725011|E|2028|.2384|0|2028
A|SRXH|20260102|15:15:01.154027|E|167|.2384|0|167
A|SRXH|20260102|15:15:01.154812|E|333|.2384|0|333
A|SRXH|20260102|15:15:01.298503|E|1972|.2384|0|1972
A|SRXH|20260102|15:15:13.092793|E|2|.2384|0|2
A|SRXH|20260102|15:15:13.092879|E|2511|.2384|0|2511
A|SRXH|20260102|15:15:13.093678|E|100|.2384|0|100
A|SRXH|20260102|15:15:13.093678|E|1987|.2384|0|1987
A|SRXH|20260102|15:15:13.093731|E|1987|.2384|0|1987
A|SRXH|20260102|15:16:03.633825|E|2300|.2384|0|2300
A|SRXH|20260102|15:16:03.633825|S|700|.23835|0|700
A|SRXH|20260102|15:16:03.636850|E|2787|.2384|0|2787
A|SRXH|20260102|15:16:03.636850|E|213|.2384|0|213
A|SRXH|20260102|15:16:03.639762|E|3467|.2384|0|3467
A|SRXH|20260102|15:16:14.385596|S|700|.23835|0|700
A|SRXH|20260102|15:16:14.385596|E|333|.2384|0|333
A|SRXH|20260102|15:16:47.070295|S|100|.2385|0|100
A|SRXH|20260102|15:17:36.828662|E|300|.2387|0|300
A|SRXH|20260102|15:18:00.114203|E|300|.2387|0|300
A|SRXH|20260102|15:18:19.362600|E|300|.2387|0|300
A|SRXH|20260102|15:18:24.416772|E|3600|.2387|0|3600
A|SRXH|20260102|15:18:24.417287|E|4500|.2387|0|4500
A|SRXH|20260102|15:18:24.417288|E|12|.2387|0|12
A|SRXH|20260102|15:18:24.417634|E|4500|.2387|0|4500
A|SRXH|20260102|15:18:25.825410|E|4500|.2387|0|4500
A|SRXH|20260102|15:18:25.825421|E|2200|.2387|0|2200
A|SRXH|20260102|15:18:25.826071|E|2300|.2387|0|2300
A|SRXH|20260102|15:18:25.826071|E|3000|.2387|0|3000
A|SRXH|20260102|15:18:25.829197|E|4500|.2387|0|4500
A|SRXH|20260102|15:18:25.829211|E|4500|.2387|0|4500
A|SRXH|20260102|15:18:25.829212|E|5500|.2387|0|5500
A|SRXH|20260102|15:18:25.829488|E|4500|.2387|0|4500
A|SRXH|20260102|15:18:25.829489|E|12|.2387|0|12
A|SRXH|20260102|15:18:25.829832|E|9000|.2387|0|9000
A|SRXH|20260102|15:18:25.829832|E|4500|.2387|0|4500
A|SRXH|20260102|15:18:26.095185|E|4500|.2387|0|4500
A|SRXH|20260102|15:18:26.327806|E|1568|.2387|0|1568
A|SRXH|20260102|15:18:26.328584|E|1344|.2387|0|1344
A|SRXH|20260102|15:18:26.962064|E|1588|.2387|0|1588
A|SRXH|20260102|15:18:27.465971|E|4500|.2387|0|4500
A|SRXH|20260102|15:18:27.465972|E|12|.2387|0|12
A|SRXH|20260102|15:18:27.466351|E|4500|.2387|0|4500
A|SRXH|20260102|15:18:38.801594|E|300|.2387|0|300
A|SRXH|20260102|15:19:01.091904|E|93|.2388|0|93
A|SRXH|20260102|15:19:38.779843|S|100|.237|0|100
A|SRXH|20260102|15:21:23.945948|S|100|.2361|0|100
A|SRXH|20260102|15:22:08.900981|S|100|.2357|0|100
A|SRXH|20260102|15:25:11.262670|S|50|.2378|0|50
A|SRXH|20260102|15:25:11.262670|S|100|.2378|0|100
A|SRXH|20260102|15:26:12.042646|E|100|.2352|0|100
A|SRXH|20260102|15:27:41.850258|E|300|.2358|0|300
A|SRXH|20260102|15:27:41.850815|E|200|.2358|0|200
A|SRXH|20260102|15:27:41.851371|E|100|.2358|0|100
A|SRXH|20260102|15:28:31.556419|E|100|.2359|0|100
A|SRXH|20260102|15:29:06.458906|E|100|.2359|0|100
A|SRXH|20260102|15:30:33.705133|E|100|.236|0|100
A|SRXH|20260102|15:30:36.030665|E|100|.2351|0|100
A|SRXH|20260102|15:31:30.318332|E|200|.2352|0|200
A|SRXH|20260102|15:32:57.437430|E|700|.2352|0|700
A|SRXH|20260102|15:34:09.151033|E|100|.2367|0|100
A|SRXH|20260102|15:34:17.641336|E|100|.2358|0|100
A|SRXH|20260102|15:34:35.932417|E|100|.2358|0|100
A|SRXH|20260102|15:34:43.445164|E|100|.2358|0|100
A|SRXH|20260102|15:35:01.950880|S|100|.2378|0|100
A|SRXH|20260102|15:35:01.950880|S|100|.2378|0|100
A|SRXH|20260102|15:35:09.346055|E|100|.2363|0|100
A|SRXH|20260102|15:35:20.228965|E|100|.2363|0|100
A|SRXH|20260102|15:35:34.228205|S|500|.2385|0|500
A|SRXH|20260102|15:35:51.550711|S|500|.2381|0|500
A|SRXH|20260102|15:35:51.551420|E|100|.2372|0|100
A|SRXH|20260102|15:35:58.747644|E|200|.2376|0|200
A|SRXH|20260102|15:35:58.747644|E|100|.2376|0|100
A|SRXH|20260102|15:36:38.824687|E|100|.238|0|100
A|SRXH|20260102|15:37:44.916614|E|100|.2373|0|100
A|SRXH|20260102|15:37:49.325625|E|100|.2372|0|100
A|SRXH|20260102|15:37:49.325625|E|100|.2372|0|100
A|SRXH|20260102|15:38:24.474539|E|200|.2356|0|200
A|SRXH|20260102|15:38:24.474539|E|100|.2356|0|100
A|SRXH|20260102|15:38:24.475143|E|100|.2356|0|100
A|SRXH|20260102|15:39:38.917946|S|221|.237|0|221
A|SRXH|20260102|15:41:30.082094|S|2257|.235|0|2257
A|SRXH|20260102|15:41:30.082105|S|9036|.235|0|9036
A|SRXH|20260102|15:41:30.082882|S|576|.235|0|576
A|SRXH|20260102|15:41:30.082905|S|4106|.235|0|4106
A|SRXH|20260102|15:42:21.072796|S|19106|.236|0|19106
A|SRXH|20260102|15:42:21.072796|S|900|.2359|0|900
A|SRXH|20260102|15:42:33.434405|S|800|.236|0|800
A|SRXH|20260102|15:42:33.437604|S|94|.236|0|94
A|SRXH|20260102|15:42:33.437605|S|6|.2371|0|6
A|SRXH|20260102|15:42:33.441330|S|500|.2372|0|500
A|SRXH|20260102|15:42:34.917153|S|475|.23695|0|475
A|SRXH|20260102|15:44:17.594466|S|333|.23665|0|333
A|SRXH|20260102|15:44:28.617097|E|100|.2351|0|100
A|SRXH|20260102|15:44:28.617097|E|273|.2352|0|273
A|SRXH|20260102|15:45:18.694516|E|10000|.2333|0|10000
A|SRXH|20260102|15:47:32.965016|S|1450|.23595|0|1450
A|SRXH|20260102|15:48:09.320799|S|100|.2375|0|100
A|SRXH|20260102|15:48:09.320799|S|850|.23595|0|850
A|SRXH|20260102|15:48:24.262825|E|100|.2345|0|100
A|SRXH|20260102|15:48:35.441499|E|31|.2336|0|31
A|SRXH|20260102|15:48:40.436407|S|164|.2343|0|164
A|SRXH|20260102|15:49:07.181566|S|189|.2343|0|189
A|SRXH|20260102|15:51:48.414810|S|100|.2358|0|100
A|SRXH|20260102|15:51:48.414810|S|900|.23425|0|900
A|SRXH|20260102|15:51:57.464375|E|300|.2331|0|300
A|SRXH|20260102|15:53:13.772664|S|100|.2352|0|100
A|SRXH|20260102|15:53:16.724079|E|200|.2334|0|200
A|SRXH|20260102|15:53:16.725092|E|100|.2335|0|100
A|SRXH|20260102|15:53:16.725647|E|100|.2335|0|100
A|SRXH|20260102|15:53:16.727797|E|300|.2335|0|300
A|SRXH|20260102|15:53:16.728373|E|200|.2335|0|200
A|SRXH|20260102|15:53:16.728931|E|100|.2318|0|100
A|SRXH|20260102|15:53:16.728931|E|300|.2335|0|300
A|SRXH|20260102|15:53:28.291945|E|100|.2314|0|100
A|SRXH|20260102|15:54:00.393016|E|200|.2324|0|200
A|SRXH|20260102|15:54:07.134692|E|50000|.2324|0|50000
A|SRXH|20260102|15:54:07.135361|E|10000|.2324|0|10000
A|SRXH|20260102|15:54:07.136000|E|2000|.2324|0|2000
A|SRXH|20260102|15:54:07.136637|E|400|.2324|0|400
A|SRXH|20260102|15:54:09.193057|E|200|.2324|0|200
A|SRXH|20260102|15:54:11.559953|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.916650|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.920273|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.921412|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.923515|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.926563|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.929604|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.930241|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.932698|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.933476|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.935800|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.938917|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.942263|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.942890|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.945469|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.953714|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.955571|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.958620|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.961685|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.962316|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.964745|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.965542|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.967826|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.970915|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.973962|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.974588|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.977284|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.977911|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.980239|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.983896|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.987038|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.987667|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.990184|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.990948|E|100|.2324|0|100
A|SRXH|20260102|15:54:20.993292|S|100|.2338|0|100
A|SRXH|20260102|15:54:20.996421|S|100|.2352|0|100
A|SRXH|20260102|15:54:20.998158|E|100|.2324|0|100
A|SRXH|20260102|15:54:21.007597|E|443|.2324|0|443
A|SRXH|20260102|15:54:50.152371|S|100|.234|0|100
A|SRXH|20260102|15:54:50.156061|S|100|.2345|0|100
A|SRXH|20260102|15:55:51.560608|E|100|.233|0|100
A|SRXH|20260102|15:55:56.561966|E|280|.2301|0|280
A|SRXH|20260102|15:55:56.562671|E|1000|.23|0|1000
A|SRXH|20260102|15:55:56.562671|E|500|.23|0|500
A|SRXH|20260102|15:55:56.562671|E|1000|.23|0|1000
A|SRXH|20260102|15:56:15.398655|E|3000|.23|0|3000
A|SRXH|20260102|15:56:15.398656|E|1000|.23|0|1000
A|SRXH|20260102|15:56:15.398656|E|1300|.23|0|1300
A|SRXH|20260102|15:56:15.398656|E|100|.23|0|100
A|SRXH|20260102|15:56:20.451952|E|300|.2304|0|300
A|SRXH|20260102|15:56:20.451953|E|1900|.2304|0|1900
A|SRXH|20260102|15:56:20.452031|E|100|.23|0|100
A|SRXH|20260102|15:56:25.211436|E|1300|.23|0|1300
A|SRXH|20260102|15:56:25.236877|E|300|.2308|0|300
A|SRXH|20260102|15:56:28.779823|E|1500|.23|0|1500
A|SRXH|20260102|15:56:29.116005|E|1700|.23|0|1700
A|SRXH|20260102|15:56:31.557465|E|2400|.23|0|2400
A|SRXH|20260102|15:56:46.180962|E|100|.23|0|100
A|SRXH|20260102|15:56:46.181294|E|700|.2302|0|700
A|SRXH|20260102|15:57:27.921348|S|200|.2332|0|200
A|SRXH|20260102|15:57:51.557885|E|100|.231|0|100
A|SRXH|20260102|15:57:51.559528|E|100|.23|0|100
A|SRXH|20260102|15:57:51.559529|E|200|.23|0|200
A|SRXH|20260102|15:57:52.445839|E|100|.23|0|100
A|SRXH|20260102|15:57:52.445840|E|300|.23|0|300
A|SRXH|20260102|15:57:52.446449|E|100|.23|0|100
A|SRXH|20260102|15:57:52.446449|E|300|.23|0|300
A|SRXH|20260102|15:57:52.447028|E|300|.23|0|300
A|SRXH|20260102|15:57:52.447028|E|100|.23|0|100
A|SRXH|20260102|15:57:52.447583|E|100|.23|0|100
A|SRXH|20260102|15:57:52.447584|E|200|.23|0|200
A|SRXH|20260102|15:57:52.448215|E|100|.23|0|100
A|SRXH|20260102|15:57:52.448216|E|200|.23|0|200
A|SRXH|20260102|15:57:52.448788|E|100|.23|0|100
A|SRXH|20260102|15:57:53.560754|E|300|.23|0|300
A|SRXH|20260102|15:57:53.560754|E|100|.23|0|100
A|SRXH|20260102|15:57:53.561379|E|100|.23|0|100
A|SRXH|20260102|15:57:53.561380|E|300|.23|0|300
A|SRXH|20260102|15:57:53.561983|E|100|.23|0|100
A|SRXH|20260102|15:57:53.561984|E|300|.23|0|300
A|SRXH|20260102|15:57:53.562547|E|200|.23|0|200
A|SRXH|20260102|15:57:53.562547|E|100|.23|0|100
A|SRXH|20260102|15:57:54.933074|E|100|.23|0|100
A|SRXH|20260102|15:57:54.933074|E|300|.23|0|300
A|SRXH|20260102|15:57:54.933651|E|300|.23|0|300
A|SRXH|20260102|15:57:54.933651|E|100|.23|0|100
A|SRXH|20260102|15:57:54.934830|E|1100|.2297|0|1100
A|SRXH|20260102|15:57:56.557423|E|5000|.2297|0|5000
A|SRXH|20260102|15:57:58.682555|E|100|.2295|0|100
A|SRXH|20260102|15:58:04.887913|E|2358|.229|0|2358
A|SRXH|20260102|15:58:04.887913|E|100|.229|0|100
A|SRXH|20260102|15:58:04.887914|E|42|.229|0|42
A|SRXH|20260102|15:58:05.871245|E|100|.23|0|100
A|SRXH|20260102|15:58:06.559631|E|2500|.229|0|2500
A|SRXH|20260102|15:58:07.149227|E|700|.229|0|700
A|SRXH|20260102|15:58:08.889799|E|1034|.229|0|1034
A|SRXH|20260102|15:58:39.704372|E|500|.228|0|500
A|SRXH|20260102|15:59:34.007095|S|150|.22995|0|150
A|SRXH|20260102|15:59:43.121882|S|100|.232|0|100
A|SRXH|20260102|15:59:46.773396|S|400|.23205|0|400
A|SRXH|20260102|15:59:54.142325|S|2500|.2332|0|2500
A|SRXH|20260102|15:59:54.142326|S|539|.2345|0|539
A|SRXH|20260102|16:00:00.086849|S|18848|.2379|98804|17189
A|SSB|20260102|12:56:37.043462|S|200|93.595|0|200
A|SSB|20260102|14:33:16.061544|S|34|94.32|0|34
A|SSB|20260102|14:33:16.061625|S|42|94.32|0|42
A|SSB|20260102|15:58:28.784506|S|13|94.07|0|13
A|SSD|20260102|09:45:53.144757|S|61|162.78|0|61
A|SSD|20260102|09:45:53.144757|S|18|162.79|0|18
A|SSL|20260102|10:32:30.262556|S|100|6.41|0|100
A|SSL|20260102|10:32:30.262929|S|100|6.41|0|100
A|SSL|20260102|10:32:30.579806|S|100|6.42|0|100
A|SSL|20260102|10:33:17.171133|S|100|6.44|0|100
A|SSL|20260102|10:33:38.169201|S|100|6.44|0|100
A|SSL|20260102|10:33:38.171836|S|100|6.45|0|100
A|SSL|20260102|10:33:38.189856|S|100|6.46|0|100
A|SSL|20260102|11:06:17.038647|S|100|6.46|0|100
A|SSL|20260102|11:06:17.047589|S|200|6.465|0|200
A|SSL|20260102|11:06:17.047655|S|200|6.465|0|200
A|SSL|20260102|11:06:17.058672|S|56|6.47|0|56
A|SSL|20260102|11:06:17.059828|S|100|6.47|0|100
A|SSL|20260102|11:08:26.341791|S|100|6.48|0|100
A|SSL|20260102|11:12:32.726415|S|100|6.46|0|100
A|SSL|20260102|11:12:32.728604|S|100|6.47|0|100
A|SSL|20260102|11:12:32.744932|S|100|6.48|0|100
A|SSL|20260102|12:15:10.057729|S|100|6.54|0|100
A|SSL|20260102|12:15:10.057729|S|106|6.54|0|106
A|SSL|20260102|12:15:33.293689|S|106|6.555|0|106
A|SSL|20260102|12:58:58.521997|S|100|6.58|0|100
A|SSL|20260102|12:59:00.127745|S|100|6.59|0|100
A|SSL|20260102|13:53:36.860728|S|100|6.64|0|100
A|SSL|20260102|13:53:38.324334|S|100|6.64|0|100
A|SSL|20260102|14:10:53.314902|S|100|6.66|0|100
A|SSL|20260102|14:10:53.318676|S|100|6.67|0|100
A|SSL|20260102|14:19:39.875649|S|100|6.66|0|100
A|SSL|20260102|14:20:07.261185|S|104|6.67|0|104
A|SSL|20260102|14:20:07.261185|S|100|6.67|0|100
A|SSL|20260102|14:20:08.470647|S|104|6.675|0|104
A|SSL|20260102|14:20:10.437835|S|104|6.675|0|104
A|SSL|20260102|15:06:38.429654|S|100|6.675|0|100
A|SSL|20260102|15:06:39.430414|S|100|6.68|0|100
A|SSL|20260102|15:12:38.493513|S|100|6.69|0|100
A|SSL|20260102|15:15:25.676566|S|100|6.68|0|100
A|SSL|20260102|15:48:43.408690|S|13|6.64|0|13
A|SSL|20260102|15:56:00.076363|S|200|6.64|0|200
A|SSNC|20260102|09:38:45.557196|S|52|86.97|0|52
A|SSNC|20260102|09:45:14.731590|S|40|86.58|0|40
A|SSNC|20260102|09:45:14.731704|S|16|86.58|0|16
A|SSNC|20260102|09:45:18.370631|S|55|86.56|0|55
A|SSNC|20260102|09:50:02.242442|S|16|86.44|0|16
A|SSNC|20260102|14:26:14.333320|S|35|85.57|0|35
A|SSNC|20260102|15:27:29.341402|S|53|85.37|0|53
A|SSNC|20260102|15:27:31.502971|S|37|85.37|0|37
A|SSO|20260102|09:47:25.503769|S|100|58.56|0|100
A|SSO|20260102|09:50:30.586793|S|100|58.64|0|100
A|SSO|20260102|09:50:30.597328|S|100|58.66|0|100
A|SSO|20260102|10:02:03.850470|S|100|58.71|0|100
A|SSO|20260102|10:25:15.065704|S|100|57.9|0|100
A|SSO|20260102|10:25:15.070526|S|100|57.89|0|100
A|SSO|20260102|10:45:53.007272|S|10|58.25|0|10
A|SSO|20260102|10:46:59.320570|S|1|58.25|0|1
A|SSO|20260102|11:58:00.273777|S|100|57.67|0|100
A|SSO|20260102|12:58:23.191000|S|100|57.79|0|100
A|SSO|20260102|14:31:23.620309|S|100|58.12|0|100
A|SSO|20260102|14:31:23.620310|S|100|58.12|0|100
A|SSO|20260102|15:59:40.079429|S|400|58.09|0|400
A|SSP|20260102|09:43:00.355318|S|38|4.015|0|38
A|SSP|20260102|09:43:00.355390|S|38|4.015|0|38
A|SSP|20260102|09:43:00.355458|S|38|4.015|0|38
A|SSP|20260102|09:43:00.355534|S|38|4.015|0|38
A|SSP|20260102|09:43:00.355597|S|38|4.015|0|38
A|SSP|20260102|09:43:00.355661|S|38|4.015|0|38
A|SSP|20260102|09:43:00.355730|S|2|4.015|0|2
A|SSRM|20260102|09:42:58.704173|S|100|21.795|0|100
A|SSRM|20260102|09:54:00.385819|S|100|22.04|0|100
A|SSRM|20260102|10:59:26.199209|S|10|21.29|0|10
A|SSRM|20260102|10:59:26.199221|S|10|21.29|0|10
A|SSRM|20260102|11:34:59.755288|S|100|20.89|0|100
A|SSRM|20260102|12:00:13.177268|S|26|20.97|0|26
A|SSRM|20260102|12:06:12.430140|S|5|20.96|0|5
A|SSRM|20260102|15:55:00.074548|S|1200|21.37|0|1200
A|SSRM|20260102|15:55:00.074549|S|900|21.37|0|900
A|SSRM|20260102|15:59:29.016704|S|200|21.495|0|200
A|SSTI|20260102|13:06:17.767277|S|24|7.69|0|24
A|SSTI|20260102|13:06:17.767303|S|76|7.69|0|76
A|SSTK|20260102|15:55:37.033190|S|3|18.71|0|3
A|SSYS|20260102|13:33:11.611463|S|9|8.81|0|9
A|SSYS|20260102|13:39:14.110177|S|1|8.81|0|1
A|SSYS|20260102|13:39:34.204335|S|1|8.81|0|1
A|ST|20260102|10:57:43.599221|S|172|34.33|0|172
A|ST|20260102|11:16:14.211914|S|100|34.515|0|100
A|ST|20260102|11:18:27.421335|S|160|34.59|0|160
A|ST|20260102|13:32:59.901473|S|190|34.58|0|190
A|ST|20260102|13:45:57.503938|S|11|34.6|0|11
A|ST|20260102|15:23:02.542210|S|5|34.89|0|5
A|STAG|20260102|15:13:29.032290|S|100|37.07|0|100
A|STAG|20260102|15:58:05.481703|S|40|36.89|0|40
A|STAG|20260102|15:58:20.014846|S|10|36.89|0|10
A|STAI|20260102|09:51:16.633633|S|100|2.69|0|100
A|STC|20260102|15:03:22.052338|S|4|70.28|0|4
A|STE|20260102|09:52:05.633095|S|100|250.32|0|100
A|STE|20260102|10:06:49.138598|S|100|248.59|0|100
A|STE|20260102|10:43:22.726493|S|7|247.59|0|7
A|STE|20260102|10:47:58.030948|S|14|247.91|0|14
A|STE|20260102|10:59:00.305827|S|21|247.2|0|21
A|STE|20260102|10:59:00.306227|S|1|247.22|0|1
A|STE|20260102|10:59:00.306254|S|1|247.22|0|1
A|STE|20260102|10:59:00.312832|S|21|247.22|0|21
A|STE|20260102|10:59:00.312832|S|7|247.22|0|7
A|STE|20260102|10:59:00.329825|S|33|247.26|0|33
A|STE|20260102|10:59:00.343004|S|1|247.39|0|1
A|STE|20260102|11:01:04.740623|S|9|247.76|0|9
A|STE|20260102|13:10:20.353641|S|23|249.49|0|23
A|STE|20260102|13:10:20.353641|S|24|249.49|0|24
A|STE|20260102|13:55:24.268389|S|37|249.36|0|37
A|STE|20260102|14:17:59.912229|S|24|249.8|0|24
A|STE|20260102|14:19:30.370985|S|2|249.97|0|2
A|STE|20260102|14:27:54.486209|S|42|250.12|0|42
A|STE|20260102|14:38:39.280306|S|7|250.35|0|7
A|STE|20260102|15:21:33.256358|S|100|251.22|0|100
A|STE|20260102|15:45:44.022986|S|50|250.46|0|50
A|STE|20260102|15:47:17.296561|S|50|250.36|0|50
A|STEM|20260102|11:49:16.007392|S|5|16.51|0|5
A|STEM|20260102|13:06:01.875870|S|34|16.54|0|34
A|STEM|20260102|13:07:11.876318|S|12|16.54|0|12
A|STEM|20260102|13:07:19.979461|S|8|16.54|0|8
A|STEM|20260102|13:07:40.004806|S|3|16.54|0|3
A|STEM|20260102|15:27:41.007474|S|82|17.09|0|82
A|STEP|20260102|10:59:21.882532|S|131|65.18|0|131
A|STEP|20260102|13:46:35.015418|S|1|65.82|0|1
A|STEP|20260102|14:13:09.530786|S|34|66.19|0|34
A|STEP|20260102|14:13:09.530798|S|36|66.19|0|36
A|STEP|20260102|14:13:10.721504|S|100|66.18|0|100
A|STEW|20260102|09:54:11.593897|S|100|18.39|0|100
A|STEW|20260102|09:54:23.112924|S|100|18.39|0|100
A|STEW|20260102|13:02:34.619207|S|100|18.36|0|100
A|STEX|20260102|12:07:37.646208|S|25|3.02|0|25
A|STEX|20260102|13:13:37.098908|S|100|3.07|0|100
A|STEX|20260102|15:20:39.619803|S|100|3.09|0|100
A|STEX|20260102|15:48:26.790392|S|200|3.08|0|200
A|STGW|20260102|09:30:30.538370|S|4|4.96|0|4
A|STGW|20260102|09:30:30.538370|S|7|4.96|0|7
A|STGW|20260102|10:03:52.899770|S|100|4.8|0|100
A|STGW|20260102|10:03:52.899796|S|100|4.8|0|100
A|STGW|20260102|10:08:43.593380|S|1|4.77|0|1
A|STGW|20260102|13:01:48.285096|S|100|4.72|0|100
A|STI|20260102|11:34:19.328170|S|150|8.28|0|150
A|STI|20260102|14:16:02.865852|S|100|8.01|0|100
A|STIP|20260102|10:02:21.251011|S|90|102.38|0|90
A|STIP|20260102|12:14:33.334759|S|656|102.375|0|656
A|STIP|20260102|13:50:01.061907|S|600|102.36|0|600
A|STIP|20260102|13:50:01.062303|S|5|102.36|0|5
A|STIP|20260102|13:58:57.785006|S|343|102.365|0|343
A|STIP|20260102|13:58:58.030525|S|700|102.365|0|700
A|STKE|20260102|11:53:49.185325|S|210|1.72|0|210
A|STKL|20260102|10:44:49.306728|S|100|3.815|0|100
A|STKL|20260102|10:48:01.387004|S|100|3.83|0|100
A|STKL|20260102|11:53:23.012747|S|100|3.82|0|100
A|STKL|20260102|13:07:29.678275|S|100|3.81|0|100
A|STKL|20260102|13:07:29.678827|S|100|3.82|0|100
A|STKL|20260102|13:16:05.130841|S|21|3.815|0|21
A|STKL|20260102|14:13:03.251105|S|68|3.815|0|68
A|STKL|20260102|15:12:09.300355|S|100|3.81|0|100
A|STKL|20260102|15:14:45.130411|S|350|3.805|0|350
A|STKL|20260102|15:23:27.744339|S|152|3.805|0|152
A|STKL|20260102|15:35:10.106378|S|100|3.795|0|100
A|STKL|20260102|15:42:11.351494|S|100|3.795|0|100
A|STKL|20260102|15:42:15.136217|S|31|3.795|0|31
A|STKL|20260102|15:59:20.203927|S|22|3.715|0|22
A|STLA|20260102|09:40:20.902333|S|100|11.24|0|100
A|STLA|20260102|09:57:35.363462|S|10|11.34|0|10
A|STLA|20260102|11:46:42.328604|S|100|11.36|0|100
A|STLA|20260102|11:56:52.137581|S|100|11.38|0|100
A|STLA|20260102|11:56:52.139471|S|100|11.38|0|100
A|STLA|20260102|14:02:43.243063|S|44|11.35|0|44
A|STLA|20260102|14:40:07.433329|S|200|11.44|0|200
A|STLA|20260102|14:44:50.242701|S|100|11.435|0|100
A|STLA|20260102|14:49:46.318181|S|486|11.45|0|486
A|STLA|20260102|14:49:46.318181|S|65|11.45|0|65
A|STLA|20260102|14:49:46.318182|S|511|11.45|0|511
A|STLA|20260102|14:58:41.179247|S|21|11.46|0|21
A|STLA|20260102|15:28:32.318696|S|100|11.44|0|100
A|STLA|20260102|15:33:18.804445|S|659|11.445|0|659
A|STLA|20260102|15:50:30.519729|S|100|11.415|0|100
A|STLA|20260102|15:50:30.519825|S|100|11.42|0|100
A|STLA|20260102|15:50:30.529050|S|100|11.42|0|100
A|STLD|20260102|10:35:47.156695|S|100|173.075|0|100
A|STLD|20260102|11:15:13.860510|S|100|173.58|0|100
A|STLD|20260102|13:30:49.875327|S|145|174.93|0|145
A|STLD|20260102|13:30:51.596812|S|131|174.84|0|131
A|STLD|20260102|14:24:38.038910|S|12|174.94|0|12
A|STM|20260102|09:30:54.173269|S|100|27.62|0|100
A|STM|20260102|09:31:37.485205|S|100|27.615|0|100
A|STM|20260102|09:33:00.181045|S|100|27.595|0|100
A|STM|20260102|09:33:47.737939|S|100|27.625|0|100
A|STM|20260102|09:33:59.047225|S|100|27.64|0|100
A|STM|20260102|09:34:06.462524|S|100|27.635|0|100
A|STM|20260102|09:34:30.647429|S|100|27.715|0|100
A|STM|20260102|09:35:19.731673|S|100|27.69|0|100
A|STM|20260102|09:38:29.568209|S|100|27.76|0|100
A|STM|20260102|09:39:15.676908|S|10|27.7|0|10
A|STM|20260102|09:39:15.676909|S|80|27.7|0|80
A|STM|20260102|09:39:40.970319|S|100|27.68|0|100
A|STM|20260102|09:43:06.763951|S|100|27.655|0|100
A|STM|20260102|09:44:56.526894|S|100|27.655|0|100
A|STM|20260102|09:45:26.082423|S|100|27.655|0|100
A|STM|20260102|09:46:24.890661|S|100|27.66|0|100
A|STM|20260102|09:46:28.107984|S|100|27.67|0|100
A|STM|20260102|09:46:43.125849|S|100|27.685|0|100
A|STM|20260102|09:46:43.926474|S|100|27.7|0|100
A|STM|20260102|09:48:36.880631|S|100|27.71|0|100
A|STM|20260102|09:48:38.284770|S|100|27.73|0|100
A|STM|20260102|09:50:02.341121|S|100|27.755|0|100
A|STM|20260102|09:50:02.341285|S|100|27.76|0|100
A|STM|20260102|09:50:36.876830|S|100|27.83|0|100
A|STM|20260102|09:50:51.963571|S|100|27.83|0|100
A|STM|20260102|09:50:51.996854|S|100|27.83|0|100
A|STM|20260102|09:50:52.161228|S|100|27.83|0|100
A|STM|20260102|09:50:54.868224|S|100|27.82|0|100
A|STM|20260102|09:58:46.393010|S|10|27.68|0|10
A|STM|20260102|10:02:16.157253|S|200|27.63|0|200
A|STM|20260102|10:03:47.122191|S|200|27.6|0|200
A|STM|20260102|10:07:23.940670|S|128|27.51|0|128
A|STM|20260102|10:12:58.893421|S|36|27.47|0|36
A|STM|20260102|10:25:27.279641|S|100|27.4|0|100
A|STM|20260102|10:26:56.602221|S|100|27.41|0|100
A|STM|20260102|10:33:20.331803|S|100|27.445|0|100
A|STM|20260102|10:33:20.347703|S|100|27.445|0|100
A|STM|20260102|10:33:20.363831|S|100|27.445|0|100
A|STM|20260102|10:34:04.775565|S|100|27.44|0|100
A|STM|20260102|10:43:00.936006|S|90|27.57|0|90
A|STM|20260102|10:43:00.936006|S|10|27.57|0|10
A|STM|20260102|10:43:49.030220|S|100|27.54|0|100
A|STM|20260102|10:48:59.549631|S|30|27.52|0|30
A|STM|20260102|10:50:04.957125|S|90|27.47|0|90
A|STM|20260102|10:50:04.957125|S|10|27.47|0|10
A|STM|20260102|10:58:46.296575|S|10|27.41|0|10
A|STM|20260102|11:34:58.534848|S|100|27.48|0|100
A|STM|20260102|11:37:15.978425|S|100|27.5|0|100
A|STM|20260102|11:40:59.023069|S|100|27.44|0|100
A|STM|20260102|12:11:27.916533|S|203|27.345|0|203
A|STM|20260102|12:16:22.385281|S|100|27.37|0|100
A|STM|20260102|12:19:08.392043|S|100|27.37|0|100
A|STM|20260102|12:30:07.175955|S|203|27.285|0|203
A|STM|20260102|12:34:21.069971|S|203|27.27|0|203
A|STM|20260102|12:35:09.858973|S|203|27.265|0|203
A|STM|20260102|12:56:40.241089|S|100|27.37|0|100
A|STM|20260102|13:03:26.324640|S|100|27.38|0|100
A|STM|20260102|13:05:54.310467|S|100|27.38|0|100
A|STM|20260102|13:06:10.127403|S|100|27.35|0|100
A|STM|20260102|13:06:10.136515|S|100|27.355|0|100
A|STM|20260102|13:09:34.150616|S|100|27.33|0|100
A|STM|20260102|13:54:36.815860|S|100|27.31|0|100
A|STM|20260102|13:55:21.700393|S|100|27.31|0|100
A|STM|20260102|13:59:56.795374|S|100|27.335|0|100
A|STM|20260102|14:03:04.183931|S|100|27.35|0|100
A|STM|20260102|14:04:08.529418|S|100|27.38|0|100
A|STM|20260102|14:04:08.529679|S|100|27.38|0|100
A|STM|20260102|14:04:08.529680|S|100|27.38|0|100
A|STM|20260102|14:35:21.480193|S|100|27.48|0|100
A|STM|20260102|14:35:36.157756|S|100|27.47|0|100
A|STM|20260102|14:49:08.995766|S|100|27.495|0|100
A|STM|20260102|15:00:33.046074|S|106|27.51|0|106
A|STM|20260102|15:03:19.004668|S|5|27.52|0|5
A|STM|20260102|15:03:19.008136|S|1|27.52|0|1
A|STM|20260102|15:03:19.235188|S|94|27.52|0|94
A|STM|20260102|15:11:21.794860|S|100|27.54|0|100
A|STM|20260102|15:30:20.191189|S|90|27.56|0|90
A|STM|20260102|15:39:57.963835|S|100|27.53|0|100
A|STM|20260102|15:40:58.393097|S|64|27.53|0|64
A|STM|20260102|15:40:58.393116|S|36|27.53|0|36
A|STM|20260102|15:41:28.135500|S|100|27.53|0|100
A|STM|20260102|15:44:59.661815|S|100|27.51|0|100
A|STM|20260102|15:45:33.800514|S|100|27.51|0|100
A|STM|20260102|15:49:16.938643|S|100|27.47|0|100
A|STM|20260102|15:50:02.967509|S|202|27.435|0|202
A|STM|20260102|15:50:05.201346|S|202|27.435|0|202
A|STM|20260102|15:50:05.201420|S|398|27.435|0|398
A|STM|20260102|15:50:05.348884|S|202|27.435|0|202
A|STM|20260102|15:50:25.601846|S|100|27.445|0|100
A|STM|20260102|15:50:35.492355|S|7|27.45|0|7
A|STM|20260102|15:50:35.492411|S|30|27.45|0|30
A|STM|20260102|15:50:35.492432|S|63|27.45|0|63
A|STM|20260102|15:51:03.096169|S|100|27.445|0|100
A|STM|20260102|15:52:18.413750|S|100|27.41|0|100
A|STM|20260102|15:55:03.819064|S|100|27.4|0|100
A|STM|20260102|15:57:58.803928|S|100|27.365|0|100
A|STM|20260102|15:58:31.559495|S|22|27.355|0|22
A|STM|20260102|15:58:44.910539|S|100|27.37|0|100
A|STM|20260102|15:59:28.127910|S|100|27.37|0|100
A|STM|20260102|15:59:36.817714|S|100|27.37|0|100
A|STM|20260102|15:59:36.817714|S|3|27.37|0|3
A|STN|20260102|10:25:08.300672|S|200|94.97|0|200
A|STN|20260102|12:17:26.875962|S|1|96.22|0|1
A|STN|20260102|12:26:22.954093|S|12|96.32|0|12
A|STNC|20260102|12:48:10.288774|S|90|33.4|0|90
A|STNE|20260102|09:30:48.143688|S|100|14.98|0|100
A|STNE|20260102|09:42:08.177222|S|100|14.815|0|100
A|STNE|20260102|10:12:35.912656|S|100|14.75|0|100
A|STNE|20260102|10:22:06.129444|S|1|14.76|0|1
A|STNE|20260102|11:31:45.127742|S|5|14.66|0|5
A|STNE|20260102|12:11:58.405650|S|5|14.76|0|5
A|STNE|20260102|12:34:03.450673|S|5|14.82|0|5
A|STNE|20260102|15:45:15.397976|S|1|14.76|0|1
A|STNG|20260102|11:32:20.185819|S|100|49.33|0|100
A|STNG|20260102|11:32:20.185908|S|32|49.33|0|32
A|STNG|20260102|12:00:15.393032|S|140|49.25|0|140
A|STNG|20260102|13:17:00.661564|S|3|49.27|0|3
A|STNG|20260102|13:46:27.187215|S|5|49.45|0|5
A|STNG|20260102|13:48:52.124117|S|50|49.48|0|50
A|STNG|20260102|15:37:41.361622|S|46|49.8|0|46
A|STNG|20260102|15:55:45.914807|S|57|49.66|0|57
A|STNG|20260102|15:55:45.914840|S|43|49.66|0|43
A|STOK|20260102|11:00:27.928698|S|100|30.93|0|100
A|STOK|20260102|11:00:27.928735|S|100|30.93|0|100
A|STOK|20260102|13:51:55.129929|S|2|30.46|0|2
A|STOK|20260102|15:56:14.071725|S|40|30.91|0|40
A|STOK|20260102|15:57:39.237445|S|32|30.85|0|32
A|STRK|20260102|09:39:17.457827|S|50|82.74|0|50
A|STRL|20260102|09:53:15.906729|S|100|316.065|0|100
A|STRL|20260102|11:33:46.358945|S|1|318.47|0|1
A|STRL|20260102|13:34:27.416248|S|2|317.81|0|2
A|STRL|20260102|13:35:17.840865|S|2|317.39|0|2
A|STRL|20260102|13:35:30.634230|S|59|317.32|0|59
A|STRL|20260102|13:35:30.710163|S|2|317.27|0|2
A|STRL|20260102|13:35:31.200873|S|2|317.25|0|2
A|STRL|20260102|13:35:36.852730|S|3|317.04|0|3
A|STRL|20260102|13:35:51.002946|S|2|316.81|0|2
A|STRL|20260102|13:43:54.832610|S|2|316.33|0|2
A|STRL|20260102|13:43:54.832610|S|1|316.51|0|1
A|STRL|20260102|13:48:52.202859|S|2|314.91|0|2
A|STRL|20260102|13:48:52.202859|S|2|314.94|0|2
A|STRL|20260102|13:50:05.321279|S|2|314.22|0|2
A|STRL|20260102|13:50:34.190985|S|3|314.04|0|3
A|STRL|20260102|13:50:54.816214|S|3|314|0|3
A|STRL|20260102|13:50:54.816214|S|3|314|0|3
A|STRL|20260102|13:52:55.867781|S|2|313.43|0|2
A|STRL|20260102|14:57:44.731372|S|1|317.31|0|1
A|STRL|20260102|14:57:47.683204|S|2|317.37|0|2
A|STRL|20260102|14:57:47.683204|S|1|317.37|0|1
A|STRL|20260102|14:57:50.689745|S|3|317.34|0|3
A|STRL|20260102|14:57:53.596482|S|1|317.34|0|1
A|STRL|20260102|14:57:53.596482|S|2|317.35|0|2
A|STRL|20260102|15:29:51.763331|S|2|317.78|0|2
A|STRL|20260102|15:57:30.759696|S|100|318.98|0|100
A|STRS|20260102|14:30:39.664471|S|40|23.96|0|40
A|STRS|20260102|15:54:51.261322|S|1|24.48|0|1
A|STRS|20260102|15:54:51.355143|S|3|24.48|0|3
A|STRS|20260102|15:59:06.627971|S|33|24.4|0|33
A|STRS|20260102|15:59:49.423709|S|2|24.4|0|2
A|STRW|20260102|09:30:00.154071|S|498|13.01|74803|4
A|STRW|20260102|09:47:12.340568|S|15|12.95|0|15
A|STRW|20260102|09:47:12.340569|S|1|12.95|0|1
A|STRW|20260102|10:11:16.024759|S|100|12.92|0|100
A|STRW|20260102|11:53:42.201512|S|107|12.93|0|107
A|STRW|20260102|12:49:39.070328|S|9|12.93|0|9
A|STRW|20260102|12:49:39.070328|S|93|12.93|0|93
A|STRW|20260102|12:49:39.070382|S|100|12.93|0|100
A|STRW|20260102|13:17:00.936301|S|2|12.85|0|2
A|STRW|20260102|13:17:00.936301|S|3|12.85|0|3
A|STRW|20260102|13:18:36.884581|S|100|12.75|0|100
A|STRW|20260102|13:18:40.221690|S|100|12.75|0|100
A|STRW|20260102|13:33:08.580360|S|100|12.73|0|100
A|STRW|20260102|13:36:12.566982|S|9|12.76|0|9
A|STRW|20260102|13:36:12.566982|S|100|12.76|0|100
A|STRW|20260102|15:23:35.654506|S|100|12.85|0|100
A|STRW|20260102|15:49:52.499625|S|2|13.03|0|2
A|STRW|20260102|15:49:59.037615|S|2|13.05|0|2
A|STRW|20260102|15:49:59.037615|S|98|13.03|0|98
A|STRW|20260102|15:55:38.714237|S|100|12.91|0|100
A|STRW|20260102|15:55:38.714237|S|98|12.9|0|98
A|STRW|20260102|15:59:47.550681|S|5|12.92|0|5
A|STRW|20260102|15:59:48.388126|S|1|12.92|0|1
A|STRW|20260102|15:59:51.894009|S|1|13.05|0|1
A|STRW|20260102|15:59:56.027028|S|68|12.91|0|68
A|STRW|20260102|15:59:56.027028|S|100|12.91|0|100
A|STRW|20260102|15:59:56.027028|S|87|12.92|0|87
A|STRW|20260102|15:59:58.496489|S|2|13.03|0|2
A|STRW|20260102|16:00:00.117765|S|1086|12.98|104671|331
A|STRZ|20260102|13:14:56.809663|S|1|11.69|0|1
A|STRZ|20260102|13:17:01.074098|S|20|11.66|0|20
A|STRZ|20260102|13:19:03.691395|S|17|11.66|0|17
A|STRZ|20260102|13:19:03.693315|S|16|11.66|0|16
A|STSS|20260102|13:26:22.702829|S|100|2.275|0|100
A|STT|20260102|09:42:19.226502|S|20|127.56|0|20
A|STT|20260102|10:40:42.796245|S|25|127.53|0|25
A|STT|20260102|11:08:44.883083|S|100|127.87|0|100
A|STT|20260102|11:22:06.890922|S|100|128.07|0|100
A|STT|20260102|11:22:06.890923|S|17|128.09|0|17
A|STT|20260102|11:22:38.017358|S|161|128.15|0|161
A|STT|20260102|13:23:20.405287|S|9|127.77|0|9
A|STT|20260102|14:41:29.999720|S|5|128.41|0|5
A|STT|20260102|15:17:04.220751|S|2|128.51|0|2
A|STT|20260102|15:44:55.763415|S|100|128.71|0|100
A|STT|20260102|15:47:16.768842|S|100|128.63|0|100
A|STT|20260102|15:51:44.844023|S|30|128.88|0|30
A|STUB|20260102|10:10:27.232410|S|100|14.43|0|100
A|STUB|20260102|10:20:10.488793|S|16|14.2|0|16
A|STUB|20260102|10:20:10.488820|S|84|14.2|0|84
A|STUB|20260102|10:26:07.785649|S|7|14.14|0|7
A|STUB|20260102|10:26:07.785665|S|93|14.14|0|93
A|STUB|20260102|10:47:34.849600|S|200|14.24|0|200
A|STUB|20260102|11:42:49.966818|S|100|14.185|0|100
A|STUB|20260102|11:45:48.380032|S|200|14.17|0|200
A|STUB|20260102|11:45:57.066577|S|300|14.17|0|300
A|STUB|20260102|11:46:55.918628|S|100|14.17|0|100
A|STUB|20260102|11:52:51.764318|S|100|14.2|0|100
A|STUB|20260102|12:22:44.234434|S|20|14.46|0|20
A|STUB|20260102|13:09:19.641947|S|90|14.39|0|90
A|STUB|20260102|13:24:38.063406|S|271|14.43|0|271
A|STUB|20260102|13:38:47.463799|S|100|14.47|0|100
A|STUB|20260102|13:47:23.687276|S|1|14.54|0|1
A|STUB|20260102|13:50:12.058461|S|120|14.495|0|120
A|STUB|20260102|14:02:41.416087|S|200|14.58|0|200
A|STUB|20260102|15:33:36.082350|S|60|14.56|0|60
A|STUB|20260102|15:55:20.479226|S|190|14.345|0|190
A|STUB|20260102|15:57:04.244122|S|200|14.32|0|200
A|STVN|20260102|09:36:49.203155|S|2|20.41|0|2
A|STVN|20260102|13:22:58.662196|S|2|20.46|0|2
A|STWD|20260102|11:35:00.430178|S|100|18.24|0|100
A|STWD|20260102|11:43:22.257346|S|30|18.26|0|30
A|STWD|20260102|11:43:32.591480|S|100|18.25|0|100
A|STWD|20260102|11:52:40.190228|S|3|18.21|0|3
A|STWD|20260102|11:59:50.860135|S|100|18.225|0|100
A|STWD|20260102|11:59:50.860187|S|90|18.225|0|90
A|STWD|20260102|11:59:50.860282|S|250|18.225|0|250
A|STWD|20260102|11:59:50.860344|S|100|18.225|0|100
A|STWD|20260102|11:59:50.860403|S|250|18.225|0|250
A|STWD|20260102|11:59:50.860523|S|10|18.225|0|10
A|STWD|20260102|11:59:50.864845|S|100|18.235|0|100
A|STWD|20260102|12:01:03.830716|S|100|18.27|0|100
A|STWD|20260102|12:02:23.258634|S|100|18.28|0|100
A|STWD|20260102|12:17:00.516198|S|100|18.32|0|100
A|STWD|20260102|12:19:29.268984|S|1|18.32|0|1
A|STWD|20260102|12:19:29.269000|S|99|18.32|0|99
A|STWD|20260102|12:20:30.554263|S|100|18.31|0|100
A|STWD|20260102|12:34:23.152015|S|12|18.3|0|12
A|STWD|20260102|12:34:23.152036|S|88|18.3|0|88
A|STWD|20260102|12:41:45.728641|S|100|18.29|0|100
A|STWD|20260102|12:48:45.873932|S|100|18.31|0|100
A|STWD|20260102|12:52:24.829842|S|100|18.3|0|100
A|STWD|20260102|12:56:47.633614|S|100|18.31|0|100
A|STWD|20260102|13:00:22.088377|S|100|18.32|0|100
A|STWD|20260102|13:09:21.731671|S|100|18.32|0|100
A|STWD|20260102|13:09:50.070059|S|100|18.32|0|100
A|STWD|20260102|13:20:04.466969|S|24|18.35|0|24
A|STWD|20260102|13:20:04.466996|S|76|18.35|0|76
A|STWD|20260102|13:36:55.468106|S|100|18.35|0|100
A|STWD|20260102|13:37:22.570904|S|100|18.35|0|100
A|STWD|20260102|13:37:54.108613|S|100|18.35|0|100
A|STWD|20260102|14:02:31.626205|S|100|18.36|0|100
A|STWD|20260102|14:20:53.566557|S|100|18.41|0|100
A|STWD|20260102|14:23:05.232042|S|100|18.41|0|100
A|STWD|20260102|14:31:27.067599|S|100|18.42|0|100
A|STWD|20260102|14:31:42.333859|S|100|18.41|0|100
A|STWD|20260102|14:31:50.276748|S|100|18.41|0|100
A|STWD|20260102|14:33:55.731138|S|100|18.44|0|100
A|STWD|20260102|14:41:39.932381|S|19|18.45|0|19
A|STWD|20260102|14:45:04.357083|S|100|18.45|0|100
A|STWD|20260102|14:51:33.947276|S|1|18.48|0|1
A|STWD|20260102|15:01:47.377480|S|20|18.51|0|20
A|STWD|20260102|15:48:55.980063|S|100|18.425|0|100
A|STWD|20260102|15:48:55.980127|S|100|18.425|0|100
A|STWD|20260102|15:48:55.995332|S|100|18.41|0|100
A|STX|20260102|09:30:23.336842|S|50|281.99|0|50
A|STX|20260102|09:46:28.507218|S|50|287.34|0|50
A|STX|20260102|09:49:10.018569|S|50|288|0|50
A|STX|20260102|10:05:47.199877|S|100|286.495|0|100
A|STX|20260102|10:50:25.168389|S|100|288.65|0|100
A|STX|20260102|12:05:01.151734|S|1|281.21|0|1
A|STX|20260102|12:05:01.151747|S|1|281.21|0|1
A|STX|20260102|12:08:02.137183|S|5|281|0|5
A|STX|20260102|12:09:03.491438|S|100|281.6|0|100
A|STX|20260102|14:13:06.576741|S|57|286.43|0|57
A|STX|20260102|14:15:13.578034|S|1|286.39|0|1
A|STX|20260102|14:42:29.608202|S|77|287.12|0|77
A|STX|20260102|14:42:29.608202|S|23|287.13|0|23
A|STX|20260102|14:42:37.592795|S|77|287.13|0|77
A|STX|20260102|14:42:37.592795|S|23|287.13|0|23
A|STX|20260102|14:52:06.660480|S|95|286.68|0|95
A|STX|20260102|14:52:06.914424|S|96|286.81|0|96
A|STX|20260102|14:56:35.161162|S|3|286.58|0|3
A|STX|20260102|15:09:24.143936|S|100|286.33|0|100
A|STX|20260102|15:09:24.144077|S|66|286.33|0|66
A|STX|20260102|15:09:24.144077|S|34|286.39|0|34
A|STX|20260102|15:09:39.347028|S|66|286.39|0|66
A|STX|20260102|15:09:39.347028|S|15|286.39|0|15
A|STX|20260102|15:10:41.932586|S|100|286.77|0|100
A|STX|20260102|15:10:41.932625|S|3|286.77|0|3
A|STX|20260102|15:13:09.422669|S|34|287.13|0|34
A|STX|20260102|15:13:31.991117|S|97|287.12|0|97
A|STX|20260102|15:13:37.807066|S|66|287.13|0|66
A|STX|20260102|15:13:37.807066|S|31|287.13|0|31
A|STX|20260102|15:13:37.807155|S|4|287.13|0|4
A|STX|20260102|15:40:39.044996|S|50|287.97|0|50
A|STX|20260102|15:40:39.047856|S|50|287.95|0|50
A|STXS|20260102|09:30:00.094742|S|3468|2.32|67239|2993
A|STXS|20260102|09:30:00.098632|S|6|2.31|0|6
A|STXS|20260102|09:35:29.024352|S|60|2.29|0|60
A|STXS|20260102|09:35:29.024352|S|100|2.29|0|100
A|STXS|20260102|09:36:14.981118|S|100|2.28|0|100
A|STXS|20260102|09:36:45.580931|S|100|2.29|0|100
A|STXS|20260102|09:39:33.918119|S|100|2.29|0|100
A|STXS|20260102|09:43:02.906644|S|100|2.3|0|100
A|STXS|20260102|09:43:05.377336|S|97|2.3|0|97
A|STXS|20260102|09:43:05.377542|S|3|2.3|0|3
A|STXS|20260102|09:55:22.284174|S|100|2.31|0|100
A|STXS|20260102|09:55:22.284174|S|100|2.31|0|100
A|STXS|20260102|10:00:23.073893|S|100|2.32|0|100
A|STXS|20260102|10:05:20.071802|S|31|2.32|0|31
A|STXS|20260102|10:05:30.189312|S|100|2.32|0|100
A|STXS|20260102|10:07:14.978567|S|21|2.32|0|21
A|STXS|20260102|10:10:59.257729|S|100|2.31|0|100
A|STXS|20260102|10:10:59.257730|S|58|2.31|0|58
A|STXS|20260102|10:20:30.205072|S|200|2.3|0|200
A|STXS|20260102|10:20:30.205072|S|90|2.3|0|90
A|STXS|20260102|10:21:12.010066|S|18|2.29|0|18
A|STXS|20260102|10:21:12.010671|S|18|2.29|0|18
A|STXS|20260102|10:34:23.337845|S|100|2.29|0|100
A|STXS|20260102|10:34:23.337845|S|100|2.29|0|100
A|STXS|20260102|10:34:23.337846|S|100|2.29|0|100
A|STXS|20260102|10:34:23.339248|S|68|2.29|0|68
A|STXS|20260102|10:34:23.341858|S|32|2.29|0|32
A|STXS|20260102|10:34:23.341859|S|100|2.29|0|100
A|STXS|20260102|10:34:23.341859|S|100|2.29|0|100
A|STXS|20260102|10:34:23.343459|S|100|2.29|0|100
A|STXS|20260102|10:34:23.348756|S|100|2.29|0|100
A|STXS|20260102|10:34:23.348756|S|100|2.29|0|100
A|STXS|20260102|10:48:43.690681|S|400|2.29|0|400
A|STXS|20260102|10:48:43.690681|S|100|2.29|0|100
A|STXS|20260102|10:48:43.690681|S|100|2.29|0|100
A|STXS|20260102|10:48:43.690733|S|90|2.29|0|90
A|STXS|20260102|10:48:43.690803|S|10|2.29|0|10
A|STXS|20260102|10:48:43.690803|S|100|2.29|0|100
A|STXS|20260102|10:48:43.690803|S|100|2.29|0|100
A|STXS|20260102|10:52:03.841057|S|100|2.3|0|100
A|STXS|20260102|10:53:25.202302|S|21|2.3|0|21
A|STXS|20260102|10:57:44.022700|S|100|2.29|0|100
A|STXS|20260102|10:57:44.022700|S|100|2.29|0|100
A|STXS|20260102|11:15:17.495305|S|100|2.29|0|100
A|STXS|20260102|11:15:17.495305|S|21|2.29|0|21
A|STXS|20260102|11:15:17.940782|S|26|2.29|0|26
A|STXS|20260102|11:16:47.467659|S|74|2.29|0|74
A|STXS|20260102|11:29:16.036910|S|100|2.3|0|100
A|STXS|20260102|11:29:16.036911|S|100|2.3|0|100
A|STXS|20260102|11:33:25.564957|S|69|2.3|0|69
A|STXS|20260102|11:33:26.999949|S|31|2.3|0|31
A|STXS|20260102|12:13:58.764091|S|40|2.3|0|40
A|STXS|20260102|12:13:58.764091|S|100|2.3|0|100
A|STXS|20260102|12:13:58.764336|S|60|2.3|0|60
A|STXS|20260102|12:13:58.764336|S|50|2.3|0|50
A|STXS|20260102|12:17:39.952558|S|100|2.31|0|100
A|STXS|20260102|12:17:39.952558|S|20|2.31|0|20
A|STXS|20260102|12:17:39.953100|S|30|2.31|0|30
A|STXS|20260102|12:17:39.953100|S|69|2.31|0|69
A|STXS|20260102|12:17:42.956670|S|100|2.31|0|100
A|STXS|20260102|12:17:42.956670|S|100|2.31|0|100
A|STXS|20260102|12:17:42.956748|S|14|2.31|0|14
A|STXS|20260102|12:26:42.591674|S|100|2.3|0|100
A|STXS|20260102|12:26:42.591674|S|36|2.3|0|36
A|STXS|20260102|12:35:59.098627|S|100|2.29|0|100
A|STXS|20260102|12:35:59.098627|S|100|2.29|0|100
A|STXS|20260102|13:06:43.394606|S|1324|2.28|0|1324
A|STXS|20260102|13:06:43.394969|S|794|2.28|0|794
A|STXS|20260102|13:06:43.396147|S|36|2.28|0|36
A|STXS|20260102|13:06:43.398004|S|24|2.28|0|24
A|STXS|20260102|13:06:43.410859|S|202|2.28|0|202
A|STXS|20260102|13:06:43.469750|S|10|2.28|0|10
A|STXS|20260102|13:06:43.469750|S|100|2.28|0|100
A|STXS|20260102|13:06:43.469750|S|274|2.28|0|274
A|STXS|20260102|13:06:44.031342|S|100|2.28|0|100
A|STXS|20260102|13:34:09.896744|S|43|2.27|0|43
A|STXS|20260102|13:34:19.604938|S|855|2.27|0|855
A|STXS|20260102|13:50:06.665972|S|4022|2.27|0|4022
A|STXS|20260102|13:50:06.665972|S|200|2.27|0|200
A|STXS|20260102|13:50:06.665972|S|100|2.27|0|100
A|STXS|20260102|13:50:06.665973|S|80|2.27|0|80
A|STXS|20260102|13:50:06.665973|S|33|2.27|0|33
A|STXS|20260102|13:50:06.667083|S|100|2.27|0|100
A|STXS|20260102|13:51:22.679247|S|200|2.27|0|200
A|STXS|20260102|14:11:43.901815|S|100|2.28|0|100
A|STXS|20260102|14:11:43.901815|S|93|2.28|0|93
A|STXS|20260102|14:16:03.002024|S|100|2.29|0|100
A|STXS|20260102|14:31:44.548951|S|100|2.3|0|100
A|STXS|20260102|14:31:44.548951|S|69|2.3|0|69
A|STXS|20260102|14:47:54.074743|S|100|2.31|0|100
A|STXS|20260102|14:47:54.074744|S|19|2.31|0|19
A|STXS|20260102|14:58:21.276770|S|200|2.31|0|200
A|STXS|20260102|14:58:21.276770|S|100|2.31|0|100
A|STXS|20260102|14:58:34.529606|S|45|2.31|0|45
A|STXS|20260102|15:01:15.155433|S|66|2.31|0|66
A|STXS|20260102|15:04:15.391209|S|100|2.31|0|100
A|STXS|20260102|15:06:27.203273|S|100|2.31|0|100
A|STXS|20260102|15:06:27.203273|S|600|2.31|0|600
A|STXS|20260102|15:12:45.322859|S|21|2.31|0|21
A|STXS|20260102|15:12:49.161556|S|100|2.31|0|100
A|STXS|20260102|15:49:59.036794|S|115|2.315|0|115
A|STXS|20260102|15:50:00.040113|S|100|2.32|0|100
A|STXS|20260102|15:51:47.220018|S|22|2.31|0|22
A|STXS|20260102|15:51:47.220018|S|168|2.315|0|168
A|STXS|20260102|15:51:47.220018|S|10|2.31|0|10
A|STXS|20260102|15:54:50.763126|S|599|2.31|0|599
A|STXS|20260102|15:54:50.763126|S|300|2.31|0|300
A|STXS|20260102|15:54:51.530128|S|1|2.31|0|1
A|STXS|20260102|15:54:53.069372|S|27|2.31|0|27
A|STXS|20260102|15:54:58.362223|S|3|2.31|0|3
A|STXS|20260102|15:55:00.306213|S|13|2.31|0|13
A|STXS|20260102|15:55:17.037397|S|5|2.31|0|5
A|STXS|20260102|15:55:17.037496|S|128|2.31|0|128
A|STXS|20260102|15:55:19.015418|S|73|2.31|0|73
A|STXS|20260102|15:55:19.799748|S|12|2.31|0|12
A|STXS|20260102|15:55:29.821760|S|10|2.31|0|10
A|STXS|20260102|15:55:39.994511|S|108|2.315|0|108
A|STXS|20260102|15:55:50.513162|S|6|2.31|0|6
A|STXS|20260102|15:56:12.194278|S|4|2.31|0|4
A|STXS|20260102|15:57:21.040924|S|2|2.31|0|2
A|STXS|20260102|15:57:21.368467|S|16|2.31|0|16
A|STXS|20260102|15:57:21.368468|S|200|2.31|0|200
A|STXS|20260102|15:59:28.054561|S|100|2.31|0|100
A|STXS|20260102|15:59:28.054654|S|100|2.31|0|100
A|STXS|20260102|15:59:28.054654|S|300|2.31|0|300
A|STXS|20260102|15:59:44.246727|S|36|2.31|0|36
A|STXS|20260102|15:59:46.780104|S|20|2.32|0|20
A|STXS|20260102|15:59:52.936560|S|60|2.315|0|60
A|STXS|20260102|15:59:59.033234|S|119|2.32|0|119
A|STXS|20260102|16:00:00.077596|S|13453|2.32|96321|8258
A|STZ|20260102|10:28:27.042470|S|7|138.36|0|7
A|STZ|20260102|11:20:16.723241|S|100|140.27|0|100
A|STZ|20260102|11:31:08.660707|S|5|140.7|0|5
A|STZ|20260102|12:33:45.768982|S|100|140.61|0|100
A|STZ|20260102|13:50:30.638803|S|100|140.82|0|100
A|STZ|20260102|14:13:08.365999|S|100|141|0|100
A|STZ|20260102|15:08:25.439867|S|100|142.12|0|100
A|STZ|20260102|15:25:47.122661|S|39|141.91|0|39
A|STZ|20260102|15:25:47.768598|S|57|141.91|0|57
A|STZ|20260102|15:32:00.132655|S|50|141.8|0|50
A|STZ|20260102|15:35:15.523201|S|1|141.59|0|1
A|STZ|20260102|15:43:35.531576|S|50|141.22|0|50
A|STZ|20260102|15:51:31.020863|S|100|141.08|0|100
A|STZ|20260102|15:52:57.179014|S|100|140.965|0|100
A|STZ|20260102|15:56:58.640564|S|100|140.87|0|100
A|STZ|20260102|15:58:01.193746|S|50|141.05|0|50
A|STZ|20260102|15:59:32.615421|S|100|141.12|0|100
A|STZ|20260102|15:59:46.145590|S|67|141.13|0|67
A|SU|20260102|11:05:23.308133|S|100|44.87|0|100
A|SU|20260102|11:39:12.713189|S|1|44.91|0|1
A|SU|20260102|13:20:16.733403|S|21|45.47|0|21
A|SU|20260102|13:53:22.748092|S|100|45.52|0|100
A|SU|20260102|13:53:23.862715|S|200|45.52|0|200
A|SU|20260102|15:06:45.940366|S|100|45.72|0|100
A|SU|20260102|15:12:14.682719|S|100|45.67|0|100
A|SU|20260102|15:50:00.341460|S|190|45.425|0|190
A|SU|20260102|15:55:40.238184|S|386|45.48|0|386
A|SU|20260102|15:59:41.458358|S|100|45.55|0|100
A|SU|20260102|15:59:42.457442|S|200|45.545|0|200
A|SU|20260102|15:59:42.457442|S|100|45.54|0|100
A|SU|20260102|15:59:49.463112|S|500|45.585|0|500
A|SUB|20260102|10:40:50.524331|S|100|106.72|0|100
A|SUB|20260102|13:56:36.306263|S|200|106.705|0|200
A|SUB|20260102|15:36:53.388052|S|571|106.725|0|571
A|SUI|20260102|14:46:10.000994|S|1|122.56|0|1
A|SUNC|20260102|11:32:11.109976|S|6|48.92|0|6
A|SUNC|20260102|11:45:03.204501|S|6|49.04|0|6
A|SUNC|20260102|12:38:02.040354|S|100|49.12|0|100
A|SUPN|20260102|09:30:00.272092|S|62|49.2|0|62
A|SUPN|20260102|11:28:26.878687|S|1|49.39|0|1
A|SUPN|20260102|11:28:26.878687|S|1|49.39|0|1
A|SUPN|20260102|15:29:16.860977|S|4|49.28|0|4
A|SUPN|20260102|15:29:26.060017|S|96|49.28|0|96
A|SUPN|20260102|15:49:55.596605|S|12|49.52|0|12
A|SUPN|20260102|15:53:42.678223|S|3|49.49|0|3
A|SUPN|20260102|15:53:42.678223|S|5|49.49|0|5
A|SUPN|20260102|15:53:42.678223|S|2|49.49|0|2
A|SUPV|20260102|13:49:30.203175|S|64|11.36|0|64
A|SUPV|20260102|13:56:57.020319|S|51|11.37|0|51
A|SUPV|20260102|13:56:57.020471|S|49|11.37|0|49
A|SUPV|20260102|13:56:57.020529|S|42|11.37|0|42
A|SUPV|20260102|13:58:29.923986|S|100|11.39|0|100
A|SUPV|20260102|15:58:18.728630|S|150|11.505|0|150
A|SUPX|20260102|10:12:15.916853|S|1|15.05|0|1
A|SUPX|20260102|10:18:11.162885|S|200|15.5|0|200
A|SUPX|20260102|11:21:33.802189|S|1|15.52|0|1
A|SUPX|20260102|13:10:26.139044|S|13|15.44|0|13
A|SUPX|20260102|15:56:20.631391|S|1|15.48|0|1
A|SURI|20260102|11:38:09.046050|S|72|16.7|0|72
A|SURI|20260102|12:22:26.402648|S|100|16.8|0|100
A|SUSC|20260102|15:21:34.046132|S|100|23.37|0|100
A|SUSC|20260102|15:23:22.464235|S|100|23.37|0|100
A|SUUN|20260102|13:33:48.074453|S|200|1.885|0|200
A|SUZ|20260102|13:27:01.747180|S|100|9.55|0|100
A|SUZ|20260102|13:56:23.797936|S|100|9.56|0|100
A|SVAQU|20260102|11:51:10.501197|S|100|9.95|0|100
A|SVAQU|20260102|15:08:34.202961|S|100|9.96|0|100
A|SVC|20260102|09:50:25.825906|S|100|1.84|0|100
A|SVC|20260102|10:34:13.795205|S|100|1.86|0|100
A|SVC|20260102|10:55:27.748287|S|100|1.87|0|100
A|SVC|20260102|12:30:12.220096|S|300|1.86|0|300
A|SVC|20260102|12:31:24.371489|S|100|1.87|0|100
A|SVC|20260102|12:43:23.444340|S|100|1.88|0|100
A|SVC|20260102|12:43:34.861527|S|200|1.89|0|200
A|SVC|20260102|13:00:46.194390|S|100|1.9|0|100
A|SVC|20260102|13:01:46.991733|S|100|1.905|0|100
A|SVC|20260102|13:36:10.824306|S|100|1.91|0|100
A|SVC|20260102|13:36:11.646961|S|200|1.92|0|200
A|SVC|20260102|13:46:08.821564|S|100|1.92|0|100
A|SVC|20260102|14:45:53.510814|S|100|1.95|0|100
A|SVC|20260102|15:01:33.743413|S|100|1.96|0|100
A|SVC|20260102|15:01:33.744295|S|100|1.97|0|100
A|SVC|20260102|15:15:21.826271|S|100|1.96|0|100
A|SVC|20260102|15:58:45.126562|S|2|1.905|0|2
A|SVCO|20260102|13:22:21.111980|S|2|4.15|0|2
A|SVCO|20260102|13:31:35.209052|S|2|4.16|0|2
A|SVCO|20260102|14:40:02.694648|S|2|4.14|0|2
A|SVCO|20260102|15:39:06.896644|S|1|4.17|0|1
A|SVIX|20260102|15:56:12.184690|S|300|24.53|0|300
A|SVIX|20260102|15:56:12.184690|S|172|24.525|0|172
A|SVIX|20260102|15:59:32.631289|S|300|24.67|0|300
A|SVM|20260102|09:30:00.084693|E|35777|8.6|56334|124
A|SVM|20260102|09:30:00.084693|S|35777|8.6|56334|24618
A|SVM|20260102|09:30:00.096547|S|40|8.58|0|40
A|SVM|20260102|09:30:00.629332|E|100|8.56|0|100
A|SVM|20260102|09:30:13.083485|S|300|8.54|0|300
A|SVM|20260102|09:30:13.083485|S|74|8.54|0|74
A|SVM|20260102|09:30:13.083499|S|26|8.54|0|26
A|SVM|20260102|09:30:21.390844|S|100|8.52|0|100
A|SVM|20260102|09:30:30.979518|S|100|8.53|0|100
A|SVM|20260102|09:30:35.369793|S|100|8.55|0|100
A|SVM|20260102|09:30:38.466094|S|100|8.57|0|100
A|SVM|20260102|09:30:38.466094|S|100|8.57|0|100
A|SVM|20260102|09:30:39.688287|S|100|8.575|0|100
A|SVM|20260102|09:30:39.691228|S|100|8.575|0|100
A|SVM|20260102|09:30:52.985685|S|100|8.59|0|100
A|SVM|20260102|09:30:53.250445|S|100|8.61|0|100
A|SVM|20260102|09:31:31.324573|S|829|8.64|0|829
A|SVM|20260102|09:32:02.123768|S|400|8.64|0|400
A|SVM|20260102|09:32:18.147633|S|200|8.66|0|200
A|SVM|20260102|09:32:18.149998|S|200|8.66|0|200
A|SVM|20260102|09:32:18.149999|S|200|8.66|0|200
A|SVM|20260102|09:32:27.812530|S|200|8.66|0|200
A|SVM|20260102|09:32:34.937196|S|200|8.65|0|200
A|SVM|20260102|09:32:34.937734|S|100|8.65|0|100
A|SVM|20260102|09:32:38.616932|S|200|8.66|0|200
A|SVM|20260102|09:32:38.618645|S|200|8.66|0|200
A|SVM|20260102|09:32:38.727530|S|8|8.67|0|8
A|SVM|20260102|09:32:39.408871|S|111|8.67|0|111
A|SVM|20260102|09:32:39.961990|S|81|8.67|0|81
A|SVM|20260102|09:32:54.209139|S|40|8.62|0|40
A|SVM|20260102|09:32:54.209295|S|100|8.61|0|100
A|SVM|20260102|09:32:54.861297|S|100|8.6|0|100
A|SVM|20260102|09:32:55.754551|S|100|8.59|0|100
A|SVM|20260102|09:32:57.108007|S|100|8.58|0|100
A|SVM|20260102|09:32:57.108007|S|100|8.58|0|100
A|SVM|20260102|09:33:47.494760|S|100|8.54|0|100
A|SVM|20260102|09:35:01.077267|S|1300|8.49|0|1300
A|SVM|20260102|09:36:28.798350|S|300|8.48|0|300
A|SVM|20260102|09:36:28.798351|S|200|8.48|0|200
A|SVM|20260102|09:36:28.798351|S|100|8.48|0|100
A|SVM|20260102|09:36:28.798351|S|200|8.48|0|200
A|SVM|20260102|09:36:28.798353|S|100|8.48|0|100
A|SVM|20260102|09:36:28.798353|S|800|8.48|0|800
A|SVM|20260102|09:36:50.530784|S|100|8.48|0|100
A|SVM|20260102|09:38:19.382573|S|100|8.46|0|100
A|SVM|20260102|09:38:19.382573|S|100|8.46|0|100
A|SVM|20260102|09:38:19.382573|S|316|8.46|0|316
A|SVM|20260102|09:39:08.912374|S|1200|8.48|0|1200
A|SVM|20260102|09:40:35.708860|S|5052|8.44|0|5052
A|SVM|20260102|09:40:41.277421|S|75|8.43|0|75
A|SVM|20260102|09:41:13.890422|S|100|8.42|0|100
A|SVM|20260102|09:41:26.092639|S|400|8.43|0|400
A|SVM|20260102|09:41:39.263985|S|200|8.44|0|200
A|SVM|20260102|09:41:43.717426|S|400|8.45|0|400
A|SVM|20260102|09:42:09.743384|S|8|8.42|0|8
A|SVM|20260102|09:43:13.132053|S|200|8.41|0|200
A|SVM|20260102|09:43:13.207778|S|100|8.42|0|100
A|SVM|20260102|09:43:13.308173|S|100|8.42|0|100
A|SVM|20260102|09:44:41.786690|S|85|8.43|0|85
A|SVM|20260102|09:44:41.896147|S|15|8.43|0|15
A|SVM|20260102|09:45:50.347362|S|53|8.44|0|53
A|SVM|20260102|09:46:42.471408|S|100|8.45|0|100
A|SVM|20260102|09:47:03.384677|S|38|8.45|0|38
A|SVM|20260102|09:47:03.450134|S|46|8.45|0|46
A|SVM|20260102|09:47:03.617108|S|54|8.45|0|54
A|SVM|20260102|09:47:05.796656|S|62|8.45|0|62
A|SVM|20260102|09:47:46.731997|S|395|8.48|0|395
A|SVM|20260102|09:48:13.326376|S|800|8.49|0|800
A|SVM|20260102|09:48:49.965921|S|110|8.5|0|110
A|SVM|20260102|09:48:49.966116|S|1300|8.5|0|1300
A|SVM|20260102|09:48:49.966116|S|490|8.5|0|490
A|SVM|20260102|09:49:07.740992|S|1200|8.49|0|1200
A|SVM|20260102|09:49:42.687030|S|300|8.5|0|300
A|SVM|20260102|09:50:31.321091|S|100|8.53|0|100
A|SVM|20260102|09:50:31.443079|S|100|8.53|0|100
A|SVM|20260102|09:50:31.443420|S|200|8.53|0|200
A|SVM|20260102|09:51:08.100639|S|400|8.52|0|400
A|SVM|20260102|09:51:13.932984|S|900|8.52|0|900
A|SVM|20260102|09:54:06.336055|S|198|8.46|0|198
A|SVM|20260102|09:54:27.116713|S|450|8.45|0|450
A|SVM|20260102|09:55:45.714768|S|14|8.45|0|14
A|SVM|20260102|09:55:45.714768|S|400|8.45|0|400
A|SVM|20260102|09:55:49.274907|S|386|8.45|0|386
A|SVM|20260102|09:57:58.175981|S|100|8.45|0|100
A|SVM|20260102|09:57:58.176506|S|300|8.45|0|300
A|SVM|20260102|09:58:56.815627|S|601|8.45|0|601
A|SVM|20260102|09:58:56.816411|S|244|8.45|0|244
A|SVM|20260102|09:59:27.826573|S|45|8.43|0|45
A|SVM|20260102|10:00:33.217952|S|403|8.42|0|403
A|SVM|20260102|10:02:13.660756|S|400|8.44|0|400
A|SVM|20260102|10:02:13.660756|S|600|8.44|0|600
A|SVM|20260102|10:03:03.357650|S|200|8.45|0|200
A|SVM|20260102|10:03:06.305650|S|600|8.45|0|600
A|SVM|20260102|10:03:06.305650|S|200|8.45|0|200
A|SVM|20260102|10:03:06.305651|S|400|8.45|0|400
A|SVM|20260102|10:03:06.305651|S|840|8.45|0|840
A|SVM|20260102|10:03:22.656171|S|500|8.44|0|500
A|SVM|20260102|10:04:04.447173|S|890|8.42|0|890
A|SVM|20260102|10:04:37.303663|S|700|8.42|0|700
A|SVM|20260102|10:04:56.857543|S|2000|8.4|0|2000
A|SVM|20260102|10:05:21.451264|S|63|8.38|0|63
A|SVM|20260102|10:05:21.451264|S|5|8.38|0|5
A|SVM|20260102|10:05:21.451264|S|100|8.38|0|100
A|SVM|20260102|10:05:21.451265|S|5|8.38|0|5
A|SVM|20260102|10:05:21.451265|S|5|8.38|0|5
A|SVM|20260102|10:05:43.639065|S|100|8.38|0|100
A|SVM|20260102|10:06:12.154019|S|3|8.35|0|3
A|SVM|20260102|10:06:12.154020|S|60|8.35|0|60
A|SVM|20260102|10:06:12.154020|S|2|8.35|0|2
A|SVM|20260102|10:06:12.154020|S|90|8.35|0|90
A|SVM|20260102|10:06:12.154020|S|600|8.35|0|600
A|SVM|20260102|10:06:19.328202|S|12|8.34|0|12
A|SVM|20260102|10:06:19.328202|S|623|8.34|0|623
A|SVM|20260102|10:06:19.328202|S|116|8.34|0|116
A|SVM|20260102|10:06:19.328203|S|5|8.34|0|5
A|SVM|20260102|10:06:19.328203|S|11|8.34|0|11
A|SVM|20260102|10:06:42.414205|S|39|8.36|0|39
A|SVM|20260102|10:06:42.691741|S|40|8.36|0|40
A|SVM|20260102|10:06:42.747199|S|44|8.36|0|44
A|SVM|20260102|10:06:42.798350|S|45|8.36|0|45
A|SVM|20260102|10:06:42.838793|S|38|8.36|0|38
A|SVM|20260102|10:06:42.937909|S|39|8.36|0|39
A|SVM|20260102|10:06:42.992363|S|41|8.36|0|41
A|SVM|20260102|10:06:43.046664|S|169|8.36|0|169
A|SVM|20260102|10:06:43.098634|S|46|8.36|0|46
A|SVM|20260102|10:06:49.564154|S|200|8.36|0|200
A|SVM|20260102|10:06:49.564154|S|99|8.36|0|99
A|SVM|20260102|10:06:49.664084|S|500|8.36|0|500
A|SVM|20260102|10:06:49.664084|S|600|8.36|0|600
A|SVM|20260102|10:07:48.929414|S|100|8.33|0|100
A|SVM|20260102|10:08:01.735848|S|100|8.33|0|100
A|SVM|20260102|10:08:40.267848|S|400|8.34|0|400
A|SVM|20260102|10:08:48.013369|S|24|8.34|0|24
A|SVM|20260102|10:08:48.051358|S|376|8.34|0|376
A|SVM|20260102|10:08:55.969538|S|600|8.33|0|600
A|SVM|20260102|10:09:24.212079|S|300|8.33|0|300
A|SVM|20260102|10:09:24.212079|S|300|8.33|0|300
A|SVM|20260102|10:09:26.740861|S|400|8.33|0|400
A|SVM|20260102|10:09:35.083158|S|3|8.31|0|3
A|SVM|20260102|10:09:35.083158|S|100|8.31|0|100
A|SVM|20260102|10:09:35.083159|S|64|8.31|0|64
A|SVM|20260102|10:09:41.083254|S|900|8.31|0|900
A|SVM|20260102|10:10:13.117743|S|200|8.31|0|200
A|SVM|20260102|10:10:28.669308|S|1|8.3|0|1
A|SVM|20260102|10:10:28.669309|S|10|8.3|0|10
A|SVM|20260102|10:10:28.669309|S|600|8.3|0|600
A|SVM|20260102|10:10:28.669309|S|600|8.3|0|600
A|SVM|20260102|10:10:28.669309|S|200|8.3|0|200
A|SVM|20260102|10:10:37.751939|S|150|8.31|0|150
A|SVM|20260102|10:11:03.150493|S|56|8.29|0|56
A|SVM|20260102|10:11:03.150493|S|1720|8.29|0|1720
A|SVM|20260102|10:11:15.107276|S|50|8.28|0|50
A|SVM|20260102|10:11:30.649869|S|5|8.27|0|5
A|SVM|20260102|10:13:26.336459|S|200|8.29|0|200
A|SVM|20260102|10:14:19.629133|S|200|8.3|0|200
A|SVM|20260102|10:15:14.413643|S|500|8.32|0|500
A|SVM|20260102|10:15:14.413665|S|239|8.32|0|239
A|SVM|20260102|10:15:25.830401|S|200|8.31|0|200
A|SVM|20260102|10:15:28.471937|S|100|8.31|0|100
A|SVM|20260102|10:16:53.285428|S|100|8.3|0|100
A|SVM|20260102|10:17:53.794708|S|200|8.27|0|200
A|SVM|20260102|10:17:53.794709|S|1000|8.27|0|1000
A|SVM|20260102|10:18:16.157258|S|100|8.28|0|100
A|SVM|20260102|10:18:18.426182|S|30|8.28|0|30
A|SVM|20260102|10:22:06.063179|S|16|8.29|0|16
A|SVM|20260102|10:22:06.063258|S|84|8.29|0|84
A|SVM|20260102|10:22:06.063258|S|16|8.29|0|16
A|SVM|20260102|10:22:06.063258|S|200|8.29|0|200
A|SVM|20260102|10:23:11.220759|S|100|8.29|0|100
A|SVM|20260102|10:23:11.220917|S|100|8.29|0|100
A|SVM|20260102|10:23:11.220917|S|84|8.29|0|84
A|SVM|20260102|10:23:11.221243|S|100|8.29|0|100
A|SVM|20260102|10:23:49.679104|S|300|8.28|0|300
A|SVM|20260102|10:23:59.103649|S|100|8.28|0|100
A|SVM|20260102|10:24:06.045221|S|200|8.28|0|200
A|SVM|20260102|10:28:13.007137|S|100|8.32|0|100
A|SVM|20260102|10:28:36.456146|S|400|8.32|0|400
A|SVM|20260102|10:29:17.291355|S|200|8.32|0|200
A|SVM|20260102|10:31:08.061316|S|14|8.31|0|14
A|SVM|20260102|10:32:33.020485|S|5|8.3|0|5
A|SVM|20260102|10:34:39.460925|S|5|8.32|0|5
A|SVM|20260102|10:36:28.055596|S|5|8.34|0|5
A|SVM|20260102|10:36:28.055596|S|5|8.34|0|5
A|SVM|20260102|10:38:00.668083|S|200|8.36|0|200
A|SVM|20260102|10:38:22.150109|S|5|8.35|0|5
A|SVM|20260102|10:40:41.363874|S|100|8.35|0|100
A|SVM|20260102|10:41:41.307198|S|94|8.35|0|94
A|SVM|20260102|10:42:58.997875|S|100|8.37|0|100
A|SVM|20260102|10:43:16.918463|S|18|8.37|0|18
A|SVM|20260102|10:43:16.918463|S|182|8.37|0|182
A|SVM|20260102|10:43:44.922302|S|18|8.38|0|18
A|SVM|20260102|10:43:44.922302|S|82|8.38|0|82
A|SVM|20260102|10:43:51.735755|S|200|8.37|0|200
A|SVM|20260102|10:43:51.735755|S|100|8.37|0|100
A|SVM|20260102|10:45:47.229023|S|300|8.35|0|300
A|SVM|20260102|10:48:32.773729|S|100|8.33|0|100
A|SVM|20260102|10:49:09.517765|S|13|8.32|0|13
A|SVM|20260102|10:49:09.517765|S|5|8.32|0|5
A|SVM|20260102|10:49:09.517766|S|100|8.32|0|100
A|SVM|20260102|10:49:09.517766|S|100|8.32|0|100
A|SVM|20260102|10:49:09.517766|S|100|8.32|0|100
A|SVM|20260102|10:49:09.517766|S|100|8.32|0|100
A|SVM|20260102|10:49:09.517767|S|100|8.32|0|100
A|SVM|20260102|10:49:32.574866|S|100|8.31|0|100
A|SVM|20260102|10:50:14.538145|S|300|8.33|0|300
A|SVM|20260102|10:50:48.204456|S|300|8.32|0|300
A|SVM|20260102|10:51:30.221255|S|1479|8.29|0|1479
A|SVM|20260102|10:51:30.230156|S|21|8.29|0|21
A|SVM|20260102|10:52:18.657437|S|100|8.29|0|100
A|SVM|20260102|10:53:21.457716|S|500|8.3|0|500
A|SVM|20260102|10:53:33.569923|S|400|8.29|0|400
A|SVM|20260102|10:53:48.776716|S|100|8.29|0|100
A|SVM|20260102|10:55:18.492086|S|900|8.29|0|900
A|SVM|20260102|10:55:30.419533|S|100|8.29|0|100
A|SVM|20260102|10:56:01.082829|S|3|8.28|0|3
A|SVM|20260102|10:56:01.082830|S|15|8.28|0|15
A|SVM|20260102|10:57:03.490422|S|500|8.27|0|500
A|SVM|20260102|10:57:39.234698|S|8|8.26|0|8
A|SVM|20260102|10:57:39.234698|S|500|8.26|0|500
A|SVM|20260102|10:58:21.834544|S|100|8.27|0|100
A|SVM|20260102|10:58:21.834544|S|100|8.27|0|100
A|SVM|20260102|10:58:21.834545|S|100|8.27|0|100
A|SVM|20260102|10:59:25.754105|S|61|8.25|0|61
A|SVM|20260102|10:59:25.754105|S|40|8.25|0|40
A|SVM|20260102|10:59:25.754105|S|52|8.25|0|52
A|SVM|20260102|10:59:25.754106|S|1|8.25|0|1
A|SVM|20260102|10:59:25.754106|S|482|8.25|0|482
A|SVM|20260102|10:59:25.754106|S|1|8.25|0|1
A|SVM|20260102|11:00:31.035832|S|1|8.25|0|1
A|SVM|20260102|11:00:31.036497|S|299|8.25|0|299
A|SVM|20260102|11:00:39.864747|S|1|8.24|0|1
A|SVM|20260102|11:00:45.206775|S|100|8.24|0|100
A|SVM|20260102|11:01:34.042612|S|270|8.22|0|270
A|SVM|20260102|11:03:22.825611|S|300|8.23|0|300
A|SVM|20260102|11:03:47.910881|S|2000|8.21|0|2000
A|SVM|20260102|11:03:47.910881|S|1182|8.21|0|1182
A|SVM|20260102|11:03:47.910881|S|118|8.21|0|118
A|SVM|20260102|11:04:16.155345|S|5|8.2|0|5
A|SVM|20260102|11:04:16.155345|S|20|8.2|0|20
A|SVM|20260102|11:04:16.155346|S|70|8.2|0|70
A|SVM|20260102|11:04:16.155346|S|125|8.2|0|125
A|SVM|20260102|11:04:16.155346|S|1|8.2|0|1
A|SVM|20260102|11:04:16.155349|S|200|8.2|0|200
A|SVM|20260102|11:04:16.155350|S|100|8.2|0|100
A|SVM|20260102|11:04:16.155350|S|8|8.2|0|8
A|SVM|20260102|11:08:40.720551|S|100|8.15|0|100
A|SVM|20260102|11:09:11.334133|S|100|8.16|0|100
A|SVM|20260102|11:09:53.561728|S|10|8.14|0|10
A|SVM|20260102|11:09:53.561749|S|90|8.14|0|90
A|SVM|20260102|11:10:19.266879|S|370|8.13|0|370
A|SVM|20260102|11:10:24.442829|S|100|8.13|0|100
A|SVM|20260102|11:10:24.442829|S|200|8.13|0|200
A|SVM|20260102|11:10:45.704053|S|100|8.15|0|100
A|SVM|20260102|11:12:56.112620|S|400|8.15|0|400
A|SVM|20260102|11:13:05.799211|S|100|8.15|0|100
A|SVM|20260102|11:13:08.290078|S|100|8.15|0|100
A|SVM|20260102|11:13:14.351798|S|100|8.16|0|100
A|SVM|20260102|11:13:35.569873|S|100|8.16|0|100
A|SVM|20260102|11:15:46.362427|S|82|8.16|0|82
A|SVM|20260102|11:15:46.363343|S|100|8.16|0|100
A|SVM|20260102|11:17:59.991436|S|100|8.12|0|100
A|SVM|20260102|11:17:59.991436|S|224|8.12|0|224
A|SVM|20260102|11:17:59.991436|S|5|8.12|0|5
A|SVM|20260102|11:18:23.909171|S|5|8.1|0|5
A|SVM|20260102|11:18:23.909172|S|2|8.1|0|2
A|SVM|20260102|11:18:23.909172|S|147|8.1|0|147
A|SVM|20260102|11:18:23.909172|S|3700|8.1|0|3700
A|SVM|20260102|11:18:23.909172|S|500|8.1|0|500
A|SVM|20260102|11:19:27.691750|S|54|8.09|0|54
A|SVM|20260102|11:19:27.691891|S|46|8.09|0|46
A|SVM|20260102|11:19:55.688959|S|100|8.09|0|100
A|SVM|20260102|11:20:00.220003|S|300|8.09|0|300
A|SVM|20260102|11:20:00.220003|S|57|8.09|0|57
A|SVM|20260102|11:20:29.069155|S|200|8.09|0|200
A|SVM|20260102|11:21:32.491013|S|100|8.06|0|100
A|SVM|20260102|11:21:34.580044|S|57|8.05|0|57
A|SVM|20260102|11:23:16.495347|S|1600|8.07|0|1600
A|SVM|20260102|11:23:21.770739|S|1300|8.06|0|1300
A|SVM|20260102|11:23:21.770872|S|1200|8.06|0|1200
A|SVM|20260102|11:24:06.309314|S|93|8.02|0|93
A|SVM|20260102|11:24:06.309314|S|166|8.02|0|166
A|SVM|20260102|11:24:37.802720|S|10|8.01|0|10
A|SVM|20260102|11:24:37.802721|S|200|8.01|0|200
A|SVM|20260102|11:27:38.361656|S|49|8.02|0|49
A|SVM|20260102|11:28:22.909785|S|100|8.04|0|100
A|SVM|20260102|11:28:22.909785|S|100|8.04|0|100
A|SVM|20260102|11:29:39.114671|S|11|8.04|0|11
A|SVM|20260102|11:30:23.608024|E|100|8.005|0|100
A|SVM|20260102|11:33:17.774586|S|49|7.99|0|49
A|SVM|20260102|11:34:27.557808|S|100|7.98|0|100
A|SVM|20260102|11:34:27.557808|S|100|7.98|0|100
A|SVM|20260102|11:34:27.557809|S|100|7.98|0|100
A|SVM|20260102|11:34:27.557809|S|100|7.98|0|100
A|SVM|20260102|11:36:20.586492|S|200|7.97|0|200
A|SVM|20260102|11:37:44.468062|S|100|7.99|0|100
A|SVM|20260102|11:38:23.305047|S|12|7.97|0|12
A|SVM|20260102|11:38:31.288564|S|42|7.96|0|42
A|SVM|20260102|11:38:31.288565|S|500|7.96|0|500
A|SVM|20260102|11:39:12.796776|S|100|7.96|0|100
A|SVM|20260102|11:39:12.796777|S|100|7.96|0|100
A|SVM|20260102|11:40:03.725447|S|100|7.97|0|100
A|SVM|20260102|11:40:03.725447|S|100|7.97|0|100
A|SVM|20260102|11:40:22.139824|S|50|7.98|0|50
A|SVM|20260102|11:40:24.779466|S|100|7.98|0|100
A|SVM|20260102|11:41:18.359766|S|100|7.99|0|100
A|SVM|20260102|11:41:21.152687|S|200|8|0|200
A|SVM|20260102|11:41:25.824996|S|100|8.01|0|100
A|SVM|20260102|11:41:31.031299|S|100|8.01|0|100
A|SVM|20260102|11:41:42.891498|S|200|8.02|0|200
A|SVM|20260102|11:41:42.891498|S|600|8.02|0|600
A|SVM|20260102|11:42:05.522023|S|393|8.015|0|393
A|SVM|20260102|11:42:05.522023|S|300|8.02|0|300
A|SVM|20260102|11:42:05.522024|S|900|8.02|0|900
A|SVM|20260102|11:42:05.522024|S|200|8.02|0|200
A|SVM|20260102|11:42:05.523680|S|100|8.03|0|100
A|SVM|20260102|11:42:05.523680|S|200|8.03|0|200
A|SVM|20260102|11:42:05.524602|S|200|8.04|0|200
A|SVM|20260102|11:42:05.544636|S|1|8.05|0|1
A|SVM|20260102|11:43:09.392587|S|100|8.05|0|100
A|SVM|20260102|11:43:09.392588|S|100|8.05|0|100
A|SVM|20260102|11:43:09.509261|S|200|8.05|0|200
A|SVM|20260102|11:43:09.509261|S|200|8.05|0|200
A|SVM|20260102|11:43:09.509261|S|200|8.05|0|200
A|SVM|20260102|11:43:09.509262|S|100|8.05|0|100
A|SVM|20260102|11:46:07.073264|S|17|8.05|0|17
A|SVM|20260102|11:46:19.754428|S|96|8.05|0|96
A|SVM|20260102|11:46:19.754429|S|100|8.05|0|100
A|SVM|20260102|11:47:15.351717|S|200|8.06|0|200
A|SVM|20260102|11:49:19.768062|S|100|8.05|0|100
A|SVM|20260102|11:51:59.194111|S|100|8.05|0|100
A|SVM|20260102|11:55:54.922205|S|400|8.05|0|400
A|SVM|20260102|11:57:11.580352|S|155|8.05|0|155
A|SVM|20260102|11:57:38.768862|S|95|8.05|0|95
A|SVM|20260102|11:58:10.486651|S|100|8.055|0|100
A|SVM|20260102|11:59:37.196648|S|700|8.05|0|700
A|SVM|20260102|11:59:37.196649|S|300|8.05|0|300
A|SVM|20260102|12:00:07.359336|S|200|8.04|0|200
A|SVM|20260102|12:00:16.990347|S|38|8.04|0|38
A|SVM|20260102|12:00:21.518158|S|109|8.04|0|109
A|SVM|20260102|12:02:42.735750|S|100|8.03|0|100
A|SVM|20260102|12:02:42.735751|S|100|8.03|0|100
A|SVM|20260102|12:02:42.735751|S|100|8.03|0|100
A|SVM|20260102|12:03:44.664710|S|100|8.03|0|100
A|SVM|20260102|12:03:44.664711|S|200|8.03|0|200
A|SVM|20260102|12:04:13.369813|S|18|8.04|0|18
A|SVM|20260102|12:06:28.416522|S|100|8.05|0|100
A|SVM|20260102|12:06:28.416523|S|200|8.05|0|200
A|SVM|20260102|12:06:28.417975|S|200|8.06|0|200
A|SVM|20260102|12:11:58.568660|S|100|8.07|0|100
A|SVM|20260102|12:12:46.337045|S|100|8.09|0|100
A|SVM|20260102|12:14:48.497814|S|200|8.12|0|200
A|SVM|20260102|12:14:52.398779|S|23|8.12|0|23
A|SVM|20260102|12:15:36.243321|S|100|8.145|0|100
A|SVM|20260102|12:15:50.068574|S|600|8.14|0|600
A|SVM|20260102|12:15:50.068575|S|100|8.14|0|100
A|SVM|20260102|12:16:12.954699|S|100|8.14|0|100
A|SVM|20260102|12:16:12.955175|S|100|8.14|0|100
A|SVM|20260102|12:16:12.955200|S|100|8.14|0|100
A|SVM|20260102|12:16:12.955201|S|100|8.14|0|100
A|SVM|20260102|12:17:32.865593|S|500|8.14|0|500
A|SVM|20260102|12:18:40.282443|S|11|8.13|0|11
A|SVM|20260102|12:18:40.282444|S|100|8.13|0|100
A|SVM|20260102|12:20:31.679976|S|100|8.14|0|100
A|SVM|20260102|12:20:40.053534|S|200|8.14|0|200
A|SVM|20260102|12:20:42.425498|S|400|8.14|0|400
A|SVM|20260102|12:20:42.425498|S|492|8.135|0|492
A|SVM|20260102|12:22:45.231888|S|100|8.13|0|100
A|SVM|20260102|12:22:45.231889|S|900|8.13|0|900
A|SVM|20260102|12:23:34.457106|S|200|8.13|0|200
A|SVM|20260102|12:24:34.177093|S|300|8.13|0|300
A|SVM|20260102|12:24:49.945627|S|100|8.12|0|100
A|SVM|20260102|12:25:04.540831|S|200|8.11|0|200
A|SVM|20260102|12:25:04.540831|S|492|8.105|0|492
A|SVM|20260102|12:25:04.540832|S|300|8.11|0|300
A|SVM|20260102|12:25:04.641914|S|100|8.12|0|100
A|SVM|20260102|12:26:46.422108|S|20|8.12|0|20
A|SVM|20260102|12:30:03.254179|S|100|8.14|0|100
A|SVM|20260102|12:30:19.489833|S|13|8.16|0|13
A|SVM|20260102|12:33:05.816650|S|300|8.14|0|300
A|SVM|20260102|12:35:45.391184|S|200|8.15|0|200
A|SVM|20260102|12:37:52.323850|S|100|8.14|0|100
A|SVM|20260102|12:39:08.983781|S|100|8.14|0|100
A|SVM|20260102|12:39:08.984075|S|100|8.14|0|100
A|SVM|20260102|12:41:04.420530|S|100|8.13|0|100
A|SVM|20260102|12:41:56.756659|S|100|8.13|0|100
A|SVM|20260102|12:44:21.415240|S|616|8.135|0|616
A|SVM|20260102|12:44:21.415241|S|100|8.14|0|100
A|SVM|20260102|12:44:21.415241|S|1100|8.14|0|1100
A|SVM|20260102|12:44:21.415241|S|200|8.14|0|200
A|SVM|20260102|12:44:21.415242|S|100|8.14|0|100
A|SVM|20260102|12:44:21.415243|S|100|8.14|0|100
A|SVM|20260102|12:44:21.415243|S|700|8.14|0|700
A|SVM|20260102|12:44:21.415244|S|100|8.14|0|100
A|SVM|20260102|12:44:21.433977|S|200|8.14|0|200
A|SVM|20260102|12:44:21.433977|S|600|8.14|0|600
A|SVM|20260102|12:44:21.447573|S|330|8.135|0|330
A|SVM|20260102|12:44:21.447573|S|800|8.14|0|800
A|SVM|20260102|12:44:21.447573|S|400|8.14|0|400
A|SVM|20260102|12:44:21.497538|S|210|8.135|0|210
A|SVM|20260102|12:44:21.497538|S|490|8.135|0|490
A|SVM|20260102|12:44:21.508681|S|330|8.135|0|330
A|SVM|20260102|12:44:21.526620|S|616|8.135|0|616
A|SVM|20260102|12:44:21.526621|S|1500|8.14|0|1500
A|SVM|20260102|12:44:21.526621|S|400|8.14|0|400
A|SVM|20260102|12:44:21.543055|S|330|8.135|0|330
A|SVM|20260102|12:45:31.270337|S|600|8.14|0|600
A|SVM|20260102|12:49:08.749603|S|90|8.13|0|90
A|SVM|20260102|12:50:33.431215|S|100|8.13|0|100
A|SVM|20260102|12:51:13.163847|S|100|8.13|0|100
A|SVM|20260102|12:51:13.163848|S|100|8.13|0|100
A|SVM|20260102|12:51:27.651869|S|1|8.14|0|1
A|SVM|20260102|12:52:25.761737|S|100|8.15|0|100
A|SVM|20260102|12:52:25.761737|S|200|8.15|0|200
A|SVM|20260102|12:52:37.366957|S|100|8.15|0|100
A|SVM|20260102|12:53:22.534894|S|1|8.15|0|1
A|SVM|20260102|12:56:20.470509|S|100|8.15|0|100
A|SVM|20260102|12:56:20.470510|S|200|8.15|0|200
A|SVM|20260102|12:58:34.756613|S|88|8.15|0|88
A|SVM|20260102|12:58:34.756613|S|100|8.15|0|100
A|SVM|20260102|12:58:34.756613|S|800|8.15|0|800
A|SVM|20260102|12:58:34.756613|S|7|8.15|0|7
A|SVM|20260102|13:00:04.495406|S|1|8.14|0|1
A|SVM|20260102|13:00:12.597624|S|10|8.14|0|10
A|SVM|20260102|13:03:46.497721|S|100|8.15|0|100
A|SVM|20260102|13:03:46.497721|S|100|8.15|0|100
A|SVM|20260102|13:03:46.497721|S|100|8.15|0|100
A|SVM|20260102|13:03:46.497721|S|100|8.15|0|100
A|SVM|20260102|13:03:46.497722|S|200|8.15|0|200
A|SVM|20260102|13:03:46.587748|S|5|8.14|0|5
A|SVM|20260102|13:03:46.587748|S|60|8.14|0|60
A|SVM|20260102|13:03:47.139727|S|100|8.13|0|100
A|SVM|20260102|13:05:03.917929|S|100|8.11|0|100
A|SVM|20260102|13:06:44.397605|S|5|8.1|0|5
A|SVM|20260102|13:07:17.718434|S|108|8.1|0|108
A|SVM|20260102|13:07:17.719204|S|92|8.1|0|92
A|SVM|20260102|13:07:21.698442|S|100|8.11|0|100
A|SVM|20260102|13:07:35.782365|S|100|8.12|0|100
A|SVM|20260102|13:07:43.282860|S|100|8.12|0|100
A|SVM|20260102|13:07:43.282860|S|100|8.12|0|100
A|SVM|20260102|13:08:39.162829|S|100|8.1|0|100
A|SVM|20260102|13:08:39.162829|S|245|8.1|0|245
A|SVM|20260102|13:08:43.732206|S|55|8.1|0|55
A|SVM|20260102|13:09:35.672982|S|500|8.09|0|500
A|SVM|20260102|13:10:31.436051|S|5|8.08|0|5
A|SVM|20260102|13:10:31.436051|S|8000|8.08|0|8000
A|SVM|20260102|13:10:31.436052|S|495|8.08|0|495
A|SVM|20260102|13:10:31.436053|S|100|8.08|0|100
A|SVM|20260102|13:12:30.141059|S|100|8.08|0|100
A|SVM|20260102|13:12:37.051339|S|400|8.08|0|400
A|SVM|20260102|13:14:03.096427|S|3|8.07|0|3
A|SVM|20260102|13:14:03.096427|S|5|8.07|0|5
A|SVM|20260102|13:15:13.365504|S|5000|8.06|0|5000
A|SVM|20260102|13:16:39.745820|S|100|8.05|0|100
A|SVM|20260102|13:16:39.745820|S|100|8.05|0|100
A|SVM|20260102|13:16:39.745861|S|100|8.05|0|100
A|SVM|20260102|13:17:15.291936|S|100|8.05|0|100
A|SVM|20260102|13:17:15.329756|S|100|8.06|0|100
A|SVM|20260102|13:17:15.329756|S|200|8.06|0|200
A|SVM|20260102|13:17:35.692780|S|300|8.07|0|300
A|SVM|20260102|13:19:05.319983|S|100|8.09|0|100
A|SVM|20260102|13:19:50.430074|S|200|8.1|0|200
A|SVM|20260102|13:21:17.655161|S|100|8.11|0|100
A|SVM|20260102|13:21:17.676463|S|100|8.11|0|100
A|SVM|20260102|13:22:53.965801|S|100|8.1|0|100
A|SVM|20260102|13:22:53.965801|S|100|8.1|0|100
A|SVM|20260102|13:22:53.965870|S|100|8.1|0|100
A|SVM|20260102|13:23:40.078811|S|5|8.09|0|5
A|SVM|20260102|13:25:00.019614|S|100|8.09|0|100
A|SVM|20260102|13:25:34.468239|S|1|8.1|0|1
A|SVM|20260102|13:29:14.497028|S|100|8.09|0|100
A|SVM|20260102|13:29:14.497028|S|100|8.09|0|100
A|SVM|20260102|13:30:43.167610|S|100|8.09|0|100
A|SVM|20260102|13:32:22.184469|S|200|8.09|0|200
A|SVM|20260102|13:32:22.184469|S|100|8.09|0|100
A|SVM|20260102|13:36:49.657235|S|100|8.08|0|100
A|SVM|20260102|13:36:49.657235|S|100|8.08|0|100
A|SVM|20260102|13:36:53.796747|S|100|8.08|0|100
A|SVM|20260102|13:36:53.798329|S|400|8.08|0|400
A|SVM|20260102|13:37:11.767367|E|200|8.075|0|200
A|SVM|20260102|13:37:15.198914|S|340|8.075|0|340
A|SVM|20260102|13:37:15.285551|S|100|8.08|0|100
A|SVM|20260102|13:38:53.854886|S|100|8.1|0|100
A|SVM|20260102|13:40:46.029588|S|100|8.09|0|100
A|SVM|20260102|13:40:46.029588|S|100|8.09|0|100
A|SVM|20260102|13:40:46.029588|S|11|8.09|0|11
A|SVM|20260102|13:45:19.575564|S|200|8.09|0|200
A|SVM|20260102|13:47:14.546681|S|200|8.1|0|200
A|SVM|20260102|13:47:14.546681|S|100|8.1|0|100
A|SVM|20260102|13:50:02.225163|S|100|8.09|0|100
A|SVM|20260102|13:51:41.696143|S|100|8.08|0|100
A|SVM|20260102|13:51:41.696143|S|300|8.08|0|300
A|SVM|20260102|13:54:44.438343|S|100|8.09|0|100
A|SVM|20260102|13:56:26.524096|S|5|8.08|0|5
A|SVM|20260102|13:56:26.524096|S|100|8.08|0|100
A|SVM|20260102|13:59:16.149685|S|300|8.08|0|300
A|SVM|20260102|14:02:06.412709|S|300|8.1|0|300
A|SVM|20260102|14:02:06.412709|S|100|8.1|0|100
A|SVM|20260102|14:04:46.389644|S|100|8.12|0|100
A|SVM|20260102|14:07:59.466512|S|100|8.14|0|100
A|SVM|20260102|14:08:18.693224|S|100|8.14|0|100
A|SVM|20260102|14:09:03.274417|S|300|8.14|0|300
A|SVM|20260102|14:11:00.920362|S|100|8.16|0|100
A|SVM|20260102|14:11:19.227736|S|100|8.16|0|100
A|SVM|20260102|14:15:01.837155|S|100|8.17|0|100
A|SVM|20260102|14:15:01.837293|S|100|8.17|0|100
A|SVM|20260102|14:15:21.167076|S|200|8.17|0|200
A|SVM|20260102|14:15:36.747998|S|100|8.16|0|100
A|SVM|20260102|14:15:36.747998|S|400|8.16|0|400
A|SVM|20260102|14:15:36.747998|S|300|8.16|0|300
A|SVM|20260102|14:17:01.002378|S|1|8.16|0|1
A|SVM|20260102|14:21:08.077572|S|200|8.16|0|200
A|SVM|20260102|14:24:21.941150|S|100|8.16|0|100
A|SVM|20260102|14:24:21.941151|S|200|8.16|0|200
A|SVM|20260102|14:30:40.344104|S|91|8.18|0|91
A|SVM|20260102|14:30:40.344104|S|100|8.18|0|100
A|SVM|20260102|14:31:52.501285|S|309|8.18|0|309
A|SVM|20260102|14:31:52.501285|S|100|8.18|0|100
A|SVM|20260102|14:31:53.359138|S|20|8.18|0|20
A|SVM|20260102|14:36:39.587158|S|200|8.2|0|200
A|SVM|20260102|14:36:50.244106|S|300|8.2|0|300
A|SVM|20260102|14:37:48.144101|S|100|8.2|0|100
A|SVM|20260102|14:37:48.144102|S|600|8.2|0|600
A|SVM|20260102|14:37:51.933756|S|100|8.205|0|100
A|SVM|20260102|14:38:04.081242|S|700|8.22|0|700
A|SVM|20260102|14:38:04.081242|S|200|8.22|0|200
A|SVM|20260102|14:38:22.998898|E|964|8.225|0|964
A|SVM|20260102|14:38:22.998899|E|278|8.225|0|278
A|SVM|20260102|14:38:28.437149|S|100|8.22|0|100
A|SVM|20260102|14:38:28.437149|S|20|8.22|0|20
A|SVM|20260102|14:40:03.286174|S|100|8.21|0|100
A|SVM|20260102|14:40:44.300614|S|100|8.23|0|100
A|SVM|20260102|14:41:21.093000|E|2400|8.23|0|2400
A|SVM|20260102|14:41:21.093071|E|600|8.23|0|600
A|SVM|20260102|14:42:56.356026|S|100|8.23|0|100
A|SVM|20260102|14:42:56.356026|S|100|8.23|0|100
A|SVM|20260102|14:45:01.000675|S|200|8.22|0|200
A|SVM|20260102|14:45:58.771625|S|100|8.22|0|100
A|SVM|20260102|14:46:34.703180|E|100|8.21|0|100
A|SVM|20260102|14:48:21.492557|E|200|8.21|0|200
A|SVM|20260102|14:50:41.441258|S|100|8.2|0|100
A|SVM|20260102|14:51:05.682159|S|200|8.19|0|200
A|SVM|20260102|14:53:52.514817|S|400|8.17|0|400
A|SVM|20260102|14:54:34.035738|S|269|8.17|0|269
A|SVM|20260102|14:54:34.035738|S|400|8.17|0|400
A|SVM|20260102|14:54:34.035738|S|100|8.17|0|100
A|SVM|20260102|14:54:34.035920|S|50|8.17|0|50
A|SVM|20260102|15:00:13.630309|S|100|8.17|0|100
A|SVM|20260102|15:00:13.630309|S|100|8.17|0|100
A|SVM|20260102|15:00:13.630310|S|100|8.17|0|100
A|SVM|20260102|15:03:03.889298|S|100|8.17|0|100
A|SVM|20260102|15:03:03.889298|S|50|8.17|0|50
A|SVM|20260102|15:03:03.889362|S|96|8.17|0|96
A|SVM|20260102|15:03:03.889497|S|4|8.17|0|4
A|SVM|20260102|15:03:03.889498|S|100|8.17|0|100
A|SVM|20260102|15:06:34.106962|S|50|8.18|0|50
A|SVM|20260102|15:06:57.130791|S|471|8.175|0|471
A|SVM|20260102|15:08:42.029924|S|100|8.18|0|100
A|SVM|20260102|15:09:55.898503|S|100|8.19|0|100
A|SVM|20260102|15:10:13.697822|S|41|8.2|0|41
A|SVM|20260102|15:10:13.891377|S|57|8.2|0|57
A|SVM|20260102|15:10:18.166513|S|57|8.2|0|57
A|SVM|20260102|15:10:18.166513|S|100|8.2|0|100
A|SVM|20260102|15:10:51.676521|S|800|8.2|0|800
A|SVM|20260102|15:10:51.676521|S|50|8.2|0|50
A|SVM|20260102|15:12:59.738762|S|100|8.21|0|100
A|SVM|20260102|15:12:59.740760|S|200|8.22|0|200
A|SVM|20260102|15:12:59.741349|S|100|8.22|0|100
A|SVM|20260102|15:13:01.398571|S|100|8.24|0|100
A|SVM|20260102|15:17:58.867610|S|400|8.24|0|400
A|SVM|20260102|15:17:58.867610|S|400|8.24|0|400
A|SVM|20260102|15:17:58.867610|S|300|8.24|0|300
A|SVM|20260102|15:19:04.253294|S|80|8.25|0|80
A|SVM|20260102|15:19:09.576135|S|220|8.25|0|220
A|SVM|20260102|15:20:13.561445|S|100|8.26|0|100
A|SVM|20260102|15:20:13.561445|S|100|8.26|0|100
A|SVM|20260102|15:20:16.319682|S|440|8.265|0|440
A|SVM|20260102|15:20:16.319938|S|300|8.27|0|300
A|SVM|20260102|15:20:16.319938|S|1100|8.27|0|1100
A|SVM|20260102|15:23:33.065206|S|100|8.29|0|100
A|SVM|20260102|15:27:01.352253|S|400|8.3|0|400
A|SVM|20260102|15:27:01.352254|S|700|8.3|0|700
A|SVM|20260102|15:27:01.352254|S|800|8.3|0|800
A|SVM|20260102|15:28:17.503872|S|114|8.31|0|114
A|SVM|20260102|15:31:12.081706|S|15|8.29|0|15
A|SVM|20260102|15:31:12.081706|S|24|8.29|0|24
A|SVM|20260102|15:31:42.768259|S|100|8.29|0|100
A|SVM|20260102|15:35:06.752499|S|800|8.28|0|800
A|SVM|20260102|15:35:06.752499|S|300|8.28|0|300
A|SVM|20260102|15:43:47.412116|E|100|8.285|0|100
A|SVM|20260102|15:47:24.079590|S|74|8.28|0|74
A|SVM|20260102|15:47:24.079936|S|126|8.28|0|126
A|SVM|20260102|15:47:24.079979|S|126|8.28|0|126
A|SVM|20260102|15:47:24.080023|S|74|8.28|0|74
A|SVM|20260102|15:47:24.996987|S|148|8.28|0|148
A|SVM|20260102|15:47:24.996987|S|100|8.28|0|100
A|SVM|20260102|15:47:25.353268|S|52|8.28|0|52
A|SVM|20260102|15:47:59.243723|S|200|8.28|0|200
A|SVM|20260102|15:47:59.243724|S|84|8.28|0|84
A|SVM|20260102|15:47:59.243757|S|916|8.28|0|916
A|SVM|20260102|15:47:59.243758|S|9|8.28|0|9
A|SVM|20260102|15:47:59.243758|S|1000|8.28|0|1000
A|SVM|20260102|15:47:59.244173|S|100|8.28|0|100
A|SVM|20260102|15:50:00.654933|S|200|8.28|0|200
A|SVM|20260102|15:50:00.654933|S|200|8.28|0|200
A|SVM|20260102|15:50:00.654934|S|100|8.28|0|100
A|SVM|20260102|15:50:00.657493|S|200|8.28|0|200
A|SVM|20260102|15:50:00.658949|S|200|8.28|0|200
A|SVM|20260102|15:50:14.630320|S|100|8.28|0|100
A|SVM|20260102|15:50:25.984678|S|300|8.28|0|300
A|SVM|20260102|15:50:40.465085|S|100|8.28|0|100
A|SVM|20260102|15:50:40.465085|S|200|8.28|0|200
A|SVM|20260102|15:54:54.442409|S|300|8.3|0|300
A|SVM|20260102|15:54:54.442409|S|300|8.3|0|300
A|SVM|20260102|15:54:54.442409|S|300|8.3|0|300
A|SVM|20260102|15:55:03.090638|S|200|8.295|0|200
A|SVM|20260102|15:55:04.091294|S|93|8.295|0|93
A|SVM|20260102|15:55:50.761277|S|400|8.3|0|400
A|SVM|20260102|15:55:50.761277|S|28|8.3|0|28
A|SVM|20260102|15:55:50.761278|S|500|8.3|0|500
A|SVM|20260102|15:55:50.761278|S|300|8.3|0|300
A|SVM|20260102|15:57:05.557193|S|300|8.31|0|300
A|SVM|20260102|15:57:05.681566|S|5|8.31|0|5
A|SVM|20260102|15:57:05.681569|S|100|8.31|0|100
A|SVM|20260102|15:57:05.681569|S|400|8.31|0|400
A|SVM|20260102|15:57:05.681569|S|26|8.31|0|26
A|SVM|20260102|15:57:28.795333|S|200|8.32|0|200
A|SVM|20260102|15:58:27.455132|S|17|8.33|0|17
A|SVM|20260102|15:58:27.455145|S|83|8.33|0|83
A|SVM|20260102|15:58:31.298224|S|100|8.33|0|100
A|SVM|20260102|15:59:04.825046|E|1|8.34|0|1
A|SVM|20260102|15:59:04.825046|S|500|8.34|0|500
A|SVM|20260102|15:59:11.118087|S|11|8.35|0|11
A|SVM|20260102|15:59:11.118087|S|500|8.35|0|500
A|SVM|20260102|15:59:47.232355|S|100|8.345|0|100
A|SVM|20260102|15:59:50.023231|S|1|8.345|0|1
A|SVM|20260102|15:59:50.170929|S|100|8.345|0|100
A|SVM|20260102|15:59:56.241422|S|100|8.35|0|100
A|SVM|20260102|15:59:56.242547|S|100|8.35|0|100
A|SVM|20260102|15:59:56.244578|S|100|8.35|0|100
A|SVM|20260102|15:59:56.252072|S|100|8.35|0|100
A|SVM|20260102|16:00:00.071307|S|54662|8.34|85285|35703
A|SVM|20260102|16:00:00.071307|E|54662|8.34|85285|60
A|SVOL|20260102|11:40:50.694722|S|95|17.62|0|95
A|SVOL|20260102|11:58:45.444633|S|100|17.61|0|100
A|SVOL|20260102|12:37:39.473606|S|200|17.64|0|200
A|SVRA|20260102|09:42:49.574586|S|100|5.84|0|100
A|SVRA|20260102|11:59:07.355166|S|298|5.63|0|298
A|SVRA|20260102|11:59:07.355166|S|313|5.63|0|313
A|SVRA|20260102|12:51:59.729251|S|1|5.6|0|1
A|SVRA|20260102|14:15:38.787238|S|35|5.63|0|35
A|SVRA|20260102|14:15:38.787263|S|85|5.63|0|85
A|SVRA|20260102|14:15:38.787264|S|79|5.63|0|79
A|SVRA|20260102|14:18:34.154865|S|25|5.62|0|25
A|SVRA|20260102|14:19:43.904421|S|59|5.61|0|59
A|SVRA|20260102|14:19:43.904421|S|41|5.61|0|41
A|SVRA|20260102|14:31:24.625185|S|71|5.64|0|71
A|SVRA|20260102|14:31:24.625185|S|56|5.64|0|56
A|SVRA|20260102|15:56:00.223585|S|200|5.655|0|200
A|SVRN|20260102|13:24:22.000316|S|100|1.17|0|100
A|SVXY|20260102|09:43:17.804406|S|24|55.81|0|24
A|SVXY|20260102|09:47:08.136703|S|20|55.85|0|20
A|SVXY|20260102|09:47:25.407619|S|22|55.88|0|22
A|SVXY|20260102|09:48:41.448818|S|100|55.93|0|100
A|SVXY|20260102|10:59:55.284676|S|28|55.66|0|28
A|SVXY|20260102|13:30:52.727400|S|20|55.795|0|20
A|SVXY|20260102|13:36:50.726504|S|34|55.775|0|34
A|SVXY|20260102|15:56:54.060732|E|118|55.845|0|118
A|SW|20260102|09:30:20.945611|S|7|38.97|0|7
A|SW|20260102|09:30:23.249154|S|4|39|0|4
A|SW|20260102|09:30:23.249779|S|2|39|0|2
A|SW|20260102|09:30:42.150554|S|11|39|0|11
A|SW|20260102|09:30:42.151186|S|7|39|0|7
A|SW|20260102|09:34:37.242051|S|4|38.85|0|4
A|SW|20260102|09:34:37.242756|S|1|38.85|0|1
A|SW|20260102|09:36:21.554410|S|4|38.76|0|4
A|SW|20260102|09:36:21.555004|S|2|38.76|0|2
A|SW|20260102|09:36:21.555596|S|1|38.76|0|1
A|SW|20260102|09:36:46.255541|S|12|38.74|0|12
A|SW|20260102|09:36:46.256178|S|50|38.74|0|50
A|SW|20260102|09:36:46.745439|S|1|38.74|0|1
A|SW|20260102|09:37:44.449511|S|1|38.76|0|1
A|SW|20260102|10:23:12.176150|S|3|38.95|0|3
A|SW|20260102|11:34:41.598225|S|12|39.4|0|12
A|SW|20260102|11:41:55.245897|S|1|39.47|0|1
A|SW|20260102|13:20:42.164076|S|2|39.55|0|2
A|SW|20260102|13:23:14.637774|S|70|39.55|0|70
A|SW|20260102|15:00:08.754811|S|62|39.64|0|62
A|SW|20260102|15:05:06.173047|S|63|39.72|0|63
A|SW|20260102|15:05:06.173691|S|7|39.72|0|7
A|SW|20260102|15:11:14.212799|S|15|39.66|0|15
A|SW|20260102|15:11:14.212868|S|39|39.66|0|39
A|SW|20260102|15:11:14.213329|S|16|39.66|0|16
A|SW|20260102|15:20:09.758604|S|17|39.59|0|17
A|SW|20260102|15:21:31.635498|S|88|39.535|0|88
A|SW|20260102|15:22:33.272555|S|100|39.56|0|100
A|SW|20260102|15:28:53.474150|S|70|39.56|0|70
A|SW|20260102|15:59:15.724118|S|100|39.61|0|100
A|SW|20260102|15:59:15.727068|S|152|39.58|0|152
A|SW|20260102|15:59:15.727617|S|57|39.58|0|57
A|SW|20260102|15:59:15.727726|S|308|39.58|0|308
A|SWBI|20260102|12:21:49.304791|S|1|9.93|0|1
A|SWBI|20260102|12:25:27.582688|S|1|9.92|0|1
A|SWBI|20260102|15:58:28.994604|S|54|9.98|0|54
A|SWBI|20260102|15:58:28.994613|S|6|9.98|0|6
A|SWIM|20260102|10:24:54.474358|S|25|6.32|0|25
A|SWIM|20260102|10:24:54.474377|S|75|6.32|0|75
A|SWIM|20260102|12:03:03.938190|S|100|6.32|0|100
A|SWIM|20260102|12:17:13.543711|S|25|6.36|0|25
A|SWIM|20260102|12:17:13.543786|S|25|6.36|0|25
A|SWIM|20260102|12:17:13.543850|S|25|6.36|0|25
A|SWIM|20260102|12:17:13.543913|S|25|6.36|0|25
A|SWIM|20260102|12:17:13.543975|S|25|6.36|0|25
A|SWIM|20260102|12:17:13.544040|S|25|6.36|0|25
A|SWIM|20260102|12:24:29.169851|S|100|6.34|0|100
A|SWIM|20260102|12:30:09.075985|S|100|6.34|0|100
A|SWIM|20260102|12:48:24.991055|S|100|6.33|0|100
A|SWIM|20260102|12:48:25.004855|S|100|6.35|0|100
A|SWIM|20260102|13:19:56.309053|S|100|6.3|0|100
A|SWIM|20260102|13:29:02.613906|S|110|6.26|0|110
A|SWIM|20260102|13:35:26.705840|S|73|6.23|0|73
A|SWIM|20260102|13:35:26.706017|S|13|6.23|0|13
A|SWIM|20260102|13:50:34.060393|S|25|6.22|0|25
A|SWIM|20260102|13:52:01.741664|S|100|6.22|0|100
A|SWIM|20260102|13:52:10.973482|S|100|6.25|0|100
A|SWIM|20260102|13:54:41.690937|S|120|6.26|0|120
A|SWIM|20260102|13:54:47.076786|S|100|6.27|0|100
A|SWIM|20260102|15:35:33.797720|S|51|6.34|0|51
A|SWIM|20260102|15:35:33.797752|S|49|6.34|0|49
A|SWIM|20260102|15:45:33.087071|S|100|6.32|0|100
A|SWIM|20260102|15:59:49.065412|S|100|6.335|0|100
A|SWK|20260102|09:42:09.750598|S|10|74.27|0|10
A|SWK|20260102|10:05:26.888546|S|100|75|0|100
A|SWK|20260102|10:13:43.522130|S|40|75.21|0|40
A|SWK|20260102|10:27:55.698320|S|11|75.17|0|11
A|SWK|20260102|10:27:55.698334|S|50|75.17|0|50
A|SWK|20260102|10:27:55.698413|S|25|75.17|0|25
A|SWK|20260102|10:27:55.698474|S|1|75.17|0|1
A|SWK|20260102|10:27:55.698483|S|11|75.17|0|11
A|SWK|20260102|10:27:55.698494|S|2|75.17|0|2
A|SWK|20260102|10:27:59.991229|S|5|75.12|0|5
A|SWK|20260102|10:27:59.991253|S|95|75.12|0|95
A|SWK|20260102|10:57:37.957581|S|1|75.62|0|1
A|SWK|20260102|10:57:37.957606|S|34|75.62|0|34
A|SWK|20260102|11:04:58.918120|S|32|75.61|0|32
A|SWK|20260102|11:22:11.356419|S|40|76.44|0|40
A|SWK|20260102|13:13:18.194827|S|3|76.07|0|3
A|SWK|20260102|13:32:46.318201|S|3|76.09|0|3
A|SWK|20260102|13:41:51.817429|S|8|75.99|0|8
A|SWK|20260102|13:42:43.712525|S|9|75.99|0|9
A|SWK|20260102|13:47:32.992954|S|11|76.02|0|11
A|SWK|20260102|13:48:13.655977|S|12|76.02|0|12
A|SWK|20260102|14:44:18.420230|S|100|76.5|0|100
A|SWK|20260102|14:47:51.373193|S|27|76.55|0|27
A|SWK|20260102|15:59:00.610148|S|100|76.425|0|100
A|SWKS|20260102|09:33:55.195195|S|100|64.59|0|100
A|SWKS|20260102|09:53:21.886862|S|5|63.74|0|5
A|SWKS|20260102|09:53:21.886879|S|5|63.74|0|5
A|SWKS|20260102|09:53:21.887037|S|90|63.74|0|90
A|SWKS|20260102|10:01:00.236289|S|100|64.12|0|100
A|SWKS|20260102|10:03:25.653841|S|100|64.38|0|100
A|SWKS|20260102|10:05:07.106402|S|100|64.41|0|100
A|SWKS|20260102|10:08:01.985738|S|100|64.39|0|100
A|SWKS|20260102|10:10:19.579048|S|100|64.38|0|100
A|SWKS|20260102|10:11:20.253071|S|100|64.27|0|100
A|SWKS|20260102|10:29:11.186050|S|100|63.76|0|100
A|SWKS|20260102|11:12:06.054450|S|154|64.47|0|154
A|SWKS|20260102|11:18:45.951926|S|100|64.77|0|100
A|SWKS|20260102|11:39:14.911601|S|2|64.68|0|2
A|SWKS|20260102|11:39:14.911621|S|98|64.68|0|98
A|SWKS|20260102|11:40:09.100018|S|100|64.62|0|100
A|SWKS|20260102|11:52:01.857852|S|4|64.54|0|4
A|SWKS|20260102|12:21:46.452258|S|3|64.61|0|3
A|SWKS|20260102|12:22:45.665898|S|100|64.58|0|100
A|SWKS|20260102|12:56:44.892104|S|100|64.18|0|100
A|SWKS|20260102|13:04:07.943902|S|100|64.25|0|100
A|SWKS|20260102|13:26:06.284436|S|40|64.17|0|40
A|SWKS|20260102|13:49:54.577656|S|1|64.32|0|1
A|SWKS|20260102|13:49:55.010045|S|1|64.32|0|1
A|SWKS|20260102|14:38:16.841908|S|100|64.72|0|100
A|SWKS|20260102|14:49:53.943359|S|2|64.77|0|2
A|SWKS|20260102|14:49:55.666381|S|1|64.77|0|1
A|SWZ|20260102|15:13:05.759455|S|100|6.23|0|100
A|SXC|20260102|15:59:30.376668|S|100|7.335|0|100
A|SXI|20260102|09:45:02.356286|S|48|217.57|0|48
A|SXI|20260102|09:45:02.356286|S|52|217.61|0|52
A|SXI|20260102|09:45:02.356298|S|98|217.57|0|98
A|SXI|20260102|09:45:02.356298|S|2|217.57|0|2
A|SXI|20260102|09:49:31.073158|S|100|218.6|0|100
A|SXI|20260102|09:52:05.396148|S|100|218.7|0|100
A|SXI|20260102|14:13:57.424031|S|1|222.21|0|1
A|SXI|20260102|14:21:05.285429|S|3|221.67|0|3
A|SXI|20260102|15:40:02.271787|S|60|223.74|0|60
A|SXI|20260102|15:46:32.000073|S|10|224.05|0|10
A|SXI|20260102|15:46:50.928510|S|8|224|0|8
A|SXI|20260102|15:47:13.322140|S|1|224.05|0|1
A|SXI|20260102|15:47:40.617561|S|10|224|0|10
A|SXI|20260102|15:47:40.617561|S|10|224.06|0|10
A|SXI|20260102|15:48:01.342115|S|6|224|0|6
A|SXI|20260102|15:48:18.304153|S|30|223.95|0|30
A|SXI|20260102|15:48:26.611756|S|6|223.94|0|6
A|SXI|20260102|15:48:29.778041|S|10|223.94|0|10
A|SXI|20260102|15:48:31.270138|S|45|223.95|0|45
A|SXI|20260102|15:48:31.270138|S|26|223.94|0|26
A|SXI|20260102|15:49:13.971222|S|20|224|0|20
A|SXI|20260102|15:49:30.449054|S|13|223.98|0|13
A|SXI|20260102|15:49:38.083038|S|20|223.9|0|20
A|SXI|20260102|15:49:48.762701|S|15|223.85|0|15
A|SXI|20260102|15:50:47.741454|S|45|224.1|0|45
A|SXI|20260102|15:50:58.695423|S|1|224.1|0|1
A|SXI|20260102|15:50:58.695635|S|44|224.1|0|44
A|SXI|20260102|15:50:59.946675|S|32|224.2|0|32
A|SXI|20260102|15:51:12.771724|S|45|224.3|0|45
A|SXI|20260102|15:53:40.544820|S|1|224.7|0|1
A|SXI|20260102|15:54:55.350468|S|19|224.7|0|19
A|SXI|20260102|15:54:55.501847|S|10|224.7|0|10
A|SXI|20260102|15:55:33.130603|S|30|224.65|0|30
A|SXT|20260102|15:14:35.724244|S|52|93.48|0|52
A|SXT|20260102|15:58:05.242880|S|2|93.36|0|2
A|SYF|20260102|11:14:13.578094|S|100|84.3|0|100
A|SYF|20260102|11:15:12.112428|S|58|84.3|0|58
A|SYF|20260102|13:12:36.836411|S|1|83.96|0|1
A|SYF|20260102|13:18:33.679481|S|6|83.99|0|6
A|SYF|20260102|13:41:32.124010|S|1|84.05|0|1
A|SYF|20260102|13:43:08.003537|S|6|84.08|0|6
A|SYF|20260102|14:39:43.835824|S|39|84.47|0|39
A|SYF|20260102|15:25:30.128840|S|40|84.51|0|40
A|SYF|20260102|15:39:47.731767|S|57|84.56|0|57
A|SYF|20260102|15:39:59.333179|S|43|84.56|0|43
A|SYF|20260102|15:57:35.241345|S|100|84.57|0|100
A|SYK|20260102|10:02:29.202445|S|1|349.68|0|1
A|SYK|20260102|10:02:29.212302|S|9|349.68|0|9
A|SYK|20260102|10:15:15.676759|S|15|349.75|0|15
A|SYK|20260102|10:20:24.816664|S|10|350.1|0|10
A|SYK|20260102|10:20:34.580083|S|40|349.91|0|40
A|SYK|20260102|10:25:47.131232|S|40|349.13|0|40
A|SYK|20260102|11:19:46.911419|S|40|348.23|0|40
A|SYK|20260102|11:59:48.954850|S|40|348.43|0|40
A|SYK|20260102|12:01:04.512224|S|3|348.5|0|3
A|SYK|20260102|12:30:52.146540|S|4|348.72|0|4
A|SYK|20260102|12:49:21.504824|S|40|348.42|0|40
A|SYK|20260102|13:12:22.318603|S|40|347.53|0|40
A|SYK|20260102|13:19:52.304697|S|25|347.72|0|25
A|SYK|20260102|13:19:52.305151|S|115|347.71|0|115
A|SYK|20260102|13:24:57.258211|S|8|347.1|0|8
A|SYK|20260102|15:14:01.982468|S|11|348.52|0|11
A|SYK|20260102|15:25:22.016263|S|40|349.18|0|40
A|SYK|20260102|15:51:10.582147|S|100|349.18|0|100
A|SYK|20260102|15:51:10.759879|S|80|349.05|0|80
A|SYK|20260102|15:57:07.260455|S|1|348.38|0|1
A|SYK|20260102|15:57:46.405694|S|100|348.14|0|100
A|SYM|20260102|10:48:08.782337|S|38|63.75|0|38
A|SYM|20260102|13:06:15.157246|S|181|64.59|0|181
A|SYM|20260102|13:34:06.088282|S|14|64.67|0|14
A|SYM|20260102|13:34:06.093665|S|18|64.69|0|18
A|SYM|20260102|15:26:00.810403|E|100|64.8|0|100
A|SYM|20260102|15:26:00.815261|E|20|64.8|0|20
A|SYM|20260102|15:26:00.815261|E|80|64.79|0|80
A|SYM|20260102|15:26:00.819862|E|100|64.79|0|100
A|SYM|20260102|15:26:00.824317|E|99|64.79|0|99
A|SYM|20260102|15:26:00.824317|E|1|64.79|0|1
A|SYM|20260102|15:26:00.829993|E|1|64.79|0|1
A|SYM|20260102|15:26:00.829994|E|99|64.78|0|99
A|SYNA|20260102|09:39:16.387948|S|40|75.97|0|40
A|SYNA|20260102|09:39:20.331342|S|40|75.94|0|40
A|SYNA|20260102|11:56:53.413207|S|100|75.9|0|100
A|SYNX|20260102|09:30:00.156379|S|4491|1.09|76388|797
A|SYNX|20260102|09:33:16.345557|S|100|1.09|0|100
A|SYNX|20260102|09:55:41.940164|S|11|1.12|0|11
A|SYNX|20260102|11:08:26.573747|S|25|1.13|0|25
A|SYNX|20260102|11:18:21.738252|S|73|1.14|0|73
A|SYNX|20260102|11:18:21.738263|S|27|1.14|0|27
A|SYNX|20260102|11:18:21.738914|S|50|1.15|0|50
A|SYNX|20260102|11:18:21.738958|S|50|1.15|0|50
A|SYNX|20260102|11:18:21.738969|S|222|1.15|0|222
A|SYNX|20260102|11:27:40.394206|S|100|1.14|0|100
A|SYNX|20260102|12:35:40.733136|S|100|1.15|0|100
A|SYNX|20260102|13:49:52.908270|S|100|1.18|0|100
A|SYNX|20260102|15:12:29.078740|S|100|1.19|0|100
A|SYNX|20260102|15:12:29.078970|S|38|1.19|0|38
A|SYNX|20260102|15:12:29.079051|S|38|1.19|0|38
A|SYNX|20260102|15:12:29.079113|S|38|1.19|0|38
A|SYNX|20260102|15:12:29.079179|S|38|1.19|0|38
A|SYNX|20260102|15:12:29.079243|S|38|1.19|0|38
A|SYNX|20260102|15:12:29.079318|S|38|1.19|0|38
A|SYNX|20260102|15:12:29.079428|S|38|1.19|0|38
A|SYNX|20260102|15:34:07.333956|S|100|1.21|0|100
A|SYRE|20260102|14:18:03.076861|S|101|30.39|0|101
A|SYRE|20260102|14:32:45.334380|S|100|30.45|0|100
A|SYRE|20260102|15:02:44.380048|S|1|30.67|0|1
A|SYRE|20260102|15:24:00.275165|S|1|30.49|0|1
A|SYRE|20260102|15:47:46.718354|E|62|30.27|0|62
A|SYSB|20260102|12:18:09.702677|S|110|89.74|0|110
A|SYY|20260102|10:24:38.208760|S|7|72.53|0|7
A|SYY|20260102|10:24:38.217647|S|7|72.53|0|7
A|SYY|20260102|10:25:50.099189|S|3|72.43|0|3
A|SYY|20260102|10:38:31.486488|S|8|72.56|0|8
A|SYY|20260102|12:01:48.674703|S|25|72.7|0|25
A|SYY|20260102|12:03:28.284779|S|25|72.7|0|25
A|SYY|20260102|12:03:29.300222|S|100|72.71|0|100
A|SYY|20260102|12:03:29.300246|S|25|72.71|0|25
A|SYY|20260102|12:03:29.300573|S|15|72.71|0|15
A|SYY|20260102|12:06:24.242291|S|11|72.68|0|11
A|SYY|20260102|12:07:04.645733|S|95|72.73|0|95
A|SYY|20260102|12:07:13.423887|S|35|72.73|0|35
A|SYY|20260102|12:07:13.423887|S|5|72.73|0|5
A|SYY|20260102|12:07:25.278099|S|5|72.73|0|5
A|SYY|20260102|12:12:01.255888|S|87|72.81|0|87
A|SYY|20260102|12:12:01.255997|S|7|72.81|0|7
A|SYY|20260102|12:12:22.957640|S|3|72.84|0|3
A|SYY|20260102|12:12:42.440994|S|24|72.87|0|24
A|SYY|20260102|12:13:00.831172|S|76|72.87|0|76
A|SYY|20260102|12:13:03.707550|S|40|72.87|0|40
A|SYY|20260102|12:13:03.707694|S|60|72.87|0|60
A|SYY|20260102|12:16:34.118128|S|25|72.93|0|25
A|SYY|20260102|12:16:35.525097|S|14|72.94|0|14
A|SYY|20260102|12:16:35.525097|S|100|72.94|0|100
A|SYY|20260102|12:16:35.525121|S|3|72.94|0|3
A|SYY|20260102|12:20:05.180434|S|30|73.01|0|30
A|SYY|20260102|12:20:05.192964|S|30|73.02|0|30
A|SYY|20260102|12:20:24.787004|S|2|73.05|0|2
A|SYY|20260102|12:20:25.359668|S|18|73.06|0|18
A|SYY|20260102|12:20:25.359668|S|100|73.06|0|100
A|SYY|20260102|12:24:03.534997|S|100|73.01|0|100
A|SYY|20260102|12:28:02.892753|S|75|72.89|0|75
A|SYY|20260102|12:28:42.718843|S|68|72.84|0|68
A|SYY|20260102|12:28:42.720234|S|48|72.85|0|48
A|SYY|20260102|12:29:06.037441|S|57|72.9|0|57
A|SYY|20260102|12:29:06.037442|S|12|72.9|0|12
A|SYY|20260102|13:32:12.410861|S|100|72.52|0|100
A|SYY|20260102|13:36:06.597092|S|12|72.48|0|12
A|SYY|20260102|13:37:11.667248|S|19|72.475|0|19
A|SYY|20260102|13:37:11.667602|S|19|72.48|0|19
A|SYY|20260102|13:38:22.994009|S|6|72.47|0|6
A|SYY|20260102|13:38:22.994036|S|36|72.47|0|36
A|SYY|20260102|13:38:25.294597|S|37|72.48|0|37
A|SYY|20260102|13:40:16.976070|S|15|72.5|0|15
A|SYY|20260102|13:40:16.976070|S|100|72.5|0|100
A|SYY|20260102|13:40:16.976085|S|74|72.5|0|74
A|SYY|20260102|13:44:52.689749|S|31|72.55|0|31
A|SYY|20260102|13:44:54.505917|S|31|72.56|0|31
A|SYY|20260102|13:47:30.913737|S|5|72.52|0|5
A|SYY|20260102|13:47:40.929342|S|5|72.53|0|5
A|SYY|20260102|13:51:38.146000|S|25|72.53|0|25
A|SYY|20260102|13:51:45.570625|S|25|72.54|0|25
A|SYY|20260102|13:52:57.695322|S|23|72.55|0|23
A|SYY|20260102|13:53:11.655305|S|75|72.56|0|75
A|SYY|20260102|13:54:47.124213|S|2|72.6|0|2
A|SYY|20260102|14:03:29.601234|S|81|72.6|0|81
A|SYY|20260102|14:11:26.007432|S|100|72.62|0|100
A|SYY|20260102|14:11:26.007446|S|100|72.62|0|100
A|SYY|20260102|14:11:26.007530|S|2|72.62|0|2
A|SYY|20260102|14:11:26.007544|S|57|72.62|0|57
A|SYY|20260102|14:12:53.161353|S|13|72.71|0|13
A|SYY|20260102|14:20:24.055691|S|30|72.75|0|30
A|SYY|20260102|14:21:04.011302|S|27|72.74|0|27
A|SYY|20260102|14:21:07.452754|S|27|72.75|0|27
A|SYY|20260102|14:21:12.224575|S|30|72.76|0|30
A|SYY|20260102|14:25:11.272958|S|35|72.76|0|35
A|SYY|20260102|14:25:13.695490|S|29|72.77|0|29
A|SYY|20260102|15:47:39.033354|S|100|72.44|0|100
A|SYY|20260102|15:55:41.061289|S|10|72.54|0|10
A|SYZ|20260102|12:15:11.039510|S|53|25.45|0|53
A|T|20260102|09:51:37.470897|S|300|24.535|0|300
A|T|20260102|09:51:48.365701|S|100|24.53|0|100
A|T|20260102|09:51:48.365702|S|100|24.53|0|100
A|T|20260102|09:54:35.456294|S|200|24.54|0|200
A|T|20260102|09:59:34.207522|S|114|24.58|0|114
A|T|20260102|10:06:59.643108|S|200|24.62|0|200
A|T|20260102|10:07:46.528822|S|254|24.61|0|254
A|T|20260102|10:09:01.534157|S|200|24.585|0|200
A|T|20260102|10:09:04.345853|S|100|24.575|0|100
A|T|20260102|10:09:05.613546|S|200|24.575|0|200
A|T|20260102|10:09:05.673927|S|200|24.575|0|200
A|T|20260102|10:09:05.904505|S|200|24.575|0|200
A|T|20260102|10:10:10.468589|S|100|24.585|0|100
A|T|20260102|10:13:55.668570|S|100|24.555|0|100
A|T|20260102|10:16:55.875291|S|300|24.585|0|300
A|T|20260102|10:19:15.720904|S|100|24.605|0|100
A|T|20260102|10:34:49.877243|S|100|24.73|0|100
A|T|20260102|10:39:02.111007|S|100|24.68|0|100
A|T|20260102|10:39:02.111118|S|100|24.68|0|100
A|T|20260102|12:05:45.965159|S|100|24.67|0|100
A|T|20260102|12:19:31.878998|S|21|24.695|0|21
A|T|20260102|13:18:47.057739|S|100|24.63|0|100
A|T|20260102|13:49:46.437679|S|500|24.67|0|500
A|T|20260102|14:01:54.156684|S|162|24.7|0|162
A|T|20260102|14:12:07.292262|S|100|24.67|0|100
A|T|20260102|14:23:59.585077|S|1200|24.7|0|1200
A|T|20260102|14:27:49.854608|S|400|24.705|0|400
A|T|20260102|14:33:51.178830|S|193|24.715|0|193
A|T|20260102|14:33:51.179474|S|386|24.715|0|386
A|T|20260102|14:37:28.189078|S|100|24.73|0|100
A|T|20260102|14:59:15.385567|S|200|24.725|0|200
A|T|20260102|15:08:14.035033|S|100|24.685|0|100
A|T|20260102|15:08:14.035033|S|200|24.69|0|200
A|T|20260102|15:08:14.036897|S|400|24.695|0|400
A|T|20260102|15:08:14.037080|S|400|24.695|0|400
A|T|20260102|15:21:25.990153|S|200|24.64|0|200
A|T|20260102|15:24:09.573985|S|58|24.63|0|58
A|T|20260102|15:24:09.573985|S|200|24.63|0|200
A|T|20260102|15:24:09.573985|S|100|24.63|0|100
A|T|20260102|15:39:53.019614|S|300|24.59|0|300
A|T|20260102|15:39:53.019614|S|200|24.585|0|200
A|T|20260102|15:43:47.638042|S|2500|24.565|0|2500
A|T|20260102|15:43:47.638125|S|200|24.565|0|200
A|T|20260102|15:44:40.488742|S|400|24.56|0|400
A|T|20260102|15:44:40.488743|S|800|24.56|0|800
A|T|20260102|15:47:26.281922|E|357|24.525|0|357
A|T|20260102|15:49:43.375909|S|300|24.535|0|300
A|T|20260102|15:49:43.375984|S|100|24.535|0|100
A|T|20260102|15:55:04.493790|S|760|24.52|0|760
A|T|20260102|15:58:53.236135|S|13|24.53|0|13
A|T|20260102|15:59:01.032587|S|87|24.53|0|87
A|T|20260102|15:59:02.966192|S|248|24.53|0|248
A|T|20260102|15:59:15.278924|S|100|24.54|0|100
A|T PRA|20260102|10:10:22.784751|S|100|20.28|0|100
A|T PRA|20260102|10:19:51.454273|S|52|20.28|0|52
A|T PRA|20260102|10:19:51.454273|S|100|20.28|0|100
A|TAC|20260102|15:14:21.652579|S|233|12.955|0|233
A|TACK|20260102|13:05:46.152006|S|100|29.99|0|100
A|TAIL|20260102|09:32:18.263968|S|251|11.485|0|251
A|TAIL|20260102|09:32:18.280684|S|251|11.485|0|251
A|TAIL|20260102|09:32:18.305687|S|251|11.485|0|251
A|TAIL|20260102|09:32:18.326624|S|251|11.485|0|251
A|TAIL|20260102|09:32:18.343927|S|251|11.485|0|251
A|TAIL|20260102|09:32:18.361714|S|251|11.485|0|251
A|TAIL|20260102|09:32:18.378978|S|251|11.485|0|251
A|TAIL|20260102|09:36:53.597463|S|300|11.485|0|300
A|TAIL|20260102|09:36:53.662593|S|194|11.485|0|194
A|TAIL|20260102|09:36:53.679330|S|194|11.485|0|194
A|TAIL|20260102|09:36:53.695671|S|194|11.485|0|194
A|TAIL|20260102|09:36:53.712339|S|106|11.485|0|106
A|TAIL|20260102|09:36:53.728535|S|106|11.485|0|106
A|TAIL|20260102|09:36:53.745350|S|106|11.485|0|106
A|TAIL|20260102|09:36:53.765429|S|106|11.485|0|106
A|TAIL|20260102|09:36:53.783421|S|106|11.485|0|106
A|TAIL|20260102|09:36:53.799492|S|70|11.485|0|70
A|TAIL|20260102|09:37:15.174386|S|300|11.485|0|300
A|TAIL|20260102|09:37:15.191356|S|300|11.485|0|300
A|TAIL|20260102|09:37:15.208370|S|300|11.485|0|300
A|TAIL|20260102|09:37:15.225350|S|18|11.485|0|18
A|TAIL|20260102|09:37:29.812391|S|300|11.485|0|300
A|TAIL|20260102|10:13:23.547322|S|300|11.485|0|300
A|TAIL|20260102|10:13:23.563967|S|300|11.485|0|300
A|TAIL|20260102|10:13:23.584453|S|300|11.485|0|300
A|TAIL|20260102|10:13:23.601592|S|67|11.485|0|67
A|TAIL|20260102|10:13:35.032626|S|300|11.485|0|300
A|TAIL|20260102|10:13:35.048829|S|300|11.485|0|300
A|TAIL|20260102|10:13:35.065509|S|300|11.485|0|300
A|TAIL|20260102|10:13:35.082443|S|67|11.485|0|67
A|TAIL|20260102|10:13:48.843507|S|300|11.485|0|300
A|TAIL|20260102|10:13:48.860905|S|300|11.485|0|300
A|TAIL|20260102|10:13:48.878402|S|300|11.485|0|300
A|TAIL|20260102|10:13:48.895520|S|67|11.485|0|67
A|TAIL|20260102|10:13:59.590610|S|300|11.485|0|300
A|TAIL|20260102|10:13:59.608413|S|300|11.485|0|300
A|TAIL|20260102|10:14:01.403480|S|300|11.485|0|300
A|TAIL|20260102|10:20:14.964370|S|300|11.495|0|300
A|TAIL|20260102|10:20:14.980436|S|300|11.495|0|300
A|TAIL|20260102|10:20:14.996895|S|300|11.495|0|300
A|TAIL|20260102|10:20:15.013363|S|67|11.495|0|67
A|TAIL|20260102|10:20:30.200377|S|300|11.495|0|300
A|TAIL|20260102|10:20:30.216377|S|300|11.495|0|300
A|TAIL|20260102|10:20:30.232550|S|300|11.495|0|300
A|TAIL|20260102|10:20:30.249470|S|67|11.495|0|67
A|TAIL|20260102|10:23:11.433369|S|300|11.505|0|300
A|TAIL|20260102|10:23:11.449946|S|300|11.505|0|300
A|TAIL|20260102|10:23:11.466409|S|300|11.505|0|300
A|TAIL|20260102|10:23:11.482680|S|67|11.505|0|67
A|TAIL|20260102|10:23:21.014450|S|300|11.505|0|300
A|TAIL|20260102|10:23:21.031365|S|300|11.505|0|300
A|TAIL|20260102|10:23:21.052361|S|300|11.505|0|300
A|TAIL|20260102|10:23:21.069445|S|67|11.505|0|67
A|TAIL|20260102|10:27:10.718269|S|300|11.505|0|300
A|TAIL|20260102|10:27:10.734814|S|300|11.505|0|300
A|TAIL|20260102|10:27:10.751761|S|300|11.505|0|300
A|TAIL|20260102|10:27:10.768482|S|67|11.505|0|67
A|TAIL|20260102|10:29:13.462305|S|300|11.505|0|300
A|TAIL|20260102|10:29:13.479978|S|300|11.505|0|300
A|TAIL|20260102|10:29:13.496551|S|300|11.505|0|300
A|TAIL|20260102|10:32:43.986175|S|300|11.495|0|300
A|TAIL|20260102|10:32:44.003417|S|300|11.495|0|300
A|TAIL|20260102|10:32:44.019586|S|300|11.495|0|300
A|TAIL|20260102|10:40:42.403571|S|300|11.485|0|300
A|TAIL|20260102|10:40:42.420465|S|300|11.485|0|300
A|TAIL|20260102|10:40:42.436685|S|300|11.485|0|300
A|TAIL|20260102|10:40:42.452722|S|300|11.485|0|300
A|TAIL|20260102|10:40:42.469446|S|9|11.485|0|9
A|TAIL|20260102|10:45:53.090373|S|300|11.485|0|300
A|TAIL|20260102|10:45:53.109445|S|300|11.485|0|300
A|TAIL|20260102|10:45:53.126238|S|300|11.485|0|300
A|TAIL|20260102|10:45:53.143467|S|300|11.485|0|300
A|TAIL|20260102|10:45:53.160451|S|9|11.485|0|9
A|TAIL|20260102|10:45:58.663633|S|300|11.485|0|300
A|TAIL|20260102|10:45:58.679565|S|300|11.485|0|300
A|TAIL|20260102|10:45:58.697058|S|300|11.485|0|300
A|TAIL|20260102|10:45:58.715483|S|300|11.485|0|300
A|TAIL|20260102|10:45:58.732479|S|300|11.485|0|300
A|TAIL|20260102|10:45:58.749514|S|12|11.485|0|12
A|TAIL|20260102|10:46:58.561857|S|300|11.485|0|300
A|TAIL|20260102|10:51:19.891438|S|100|11.49|0|100
A|TAIL|20260102|11:27:39.254652|S|300|11.495|0|300
A|TAIL|20260102|11:27:39.270629|S|300|11.495|0|300
A|TAIL|20260102|11:27:39.287410|S|300|11.495|0|300
A|TAIL|20260102|11:27:39.304350|S|300|11.495|0|300
A|TAIL|20260102|11:27:39.321386|S|300|11.495|0|300
A|TAIL|20260102|11:42:16.038509|S|300|11.495|0|300
A|TAIL|20260102|11:42:16.055428|S|300|11.495|0|300
A|TAIL|20260102|11:42:16.071370|S|300|11.495|0|300
A|TAIL|20260102|11:42:16.087754|S|300|11.495|0|300
A|TAIL|20260102|11:42:16.104345|S|300|11.495|0|300
A|TAIL|20260102|11:42:16.120405|S|12|11.495|0|12
A|TAIL|20260102|11:44:42.781461|S|300|11.495|0|300
A|TAIL|20260102|11:44:42.798409|S|300|11.495|0|300
A|TAIL|20260102|11:44:42.814479|S|300|11.495|0|300
A|TAIL|20260102|11:44:46.336413|S|300|11.495|0|300
A|TAIL|20260102|11:45:32.822494|S|300|11.495|0|300
A|TAIL|20260102|11:45:32.838706|S|12|11.495|0|12
A|TAIL|20260102|11:45:42.750071|S|300|11.495|0|300
A|TAIL|20260102|11:45:42.766477|S|300|11.495|0|300
A|TAIL|20260102|11:45:42.782534|S|300|11.495|0|300
A|TAIL|20260102|11:45:42.800556|S|300|11.495|0|300
A|TAIL|20260102|11:45:42.817771|S|300|11.495|0|300
A|TAIL|20260102|11:45:42.835522|S|12|11.495|0|12
A|TAIL|20260102|11:45:48.359665|S|300|11.495|0|300
A|TAIL|20260102|11:45:48.376586|S|300|11.495|0|300
A|TAIL|20260102|11:45:48.393384|S|300|11.495|0|300
A|TAIL|20260102|11:45:48.409358|S|300|11.495|0|300
A|TAIL|20260102|11:45:48.426329|S|300|11.495|0|300
A|TAIL|20260102|11:45:48.442358|S|12|11.495|0|12
A|TAIL|20260102|11:46:28.245539|S|300|11.495|0|300
A|TAIL|20260102|11:46:28.262809|S|300|11.495|0|300
A|TAIL|20260102|11:46:28.280373|S|300|11.495|0|300
A|TAIL|20260102|11:46:28.296459|S|300|11.495|0|300
A|TAIL|20260102|11:46:28.312674|S|300|11.495|0|300
A|TAIL|20260102|11:46:28.331470|S|12|11.495|0|12
A|TAIL|20260102|11:46:39.597530|S|300|11.495|0|300
A|TAIL|20260102|11:46:39.614365|S|300|11.495|0|300
A|TAIL|20260102|11:46:39.630777|S|300|11.495|0|300
A|TAIL|20260102|11:46:39.646595|S|300|11.495|0|300
A|TAIL|20260102|11:46:39.662536|S|300|11.495|0|300
A|TAIL|20260102|11:46:39.679397|S|12|11.495|0|12
A|TAIL|20260102|11:46:44.671394|S|300|11.495|0|300
A|TAIL|20260102|11:46:44.687705|S|300|11.495|0|300
A|TAIL|20260102|11:46:44.704378|S|300|11.495|0|300
A|TAIL|20260102|11:46:44.720703|S|300|11.495|0|300
A|TAIL|20260102|13:49:45.822184|S|100|11.49|0|100
A|TAIL|20260102|13:49:49.051488|S|300|11.495|0|300
A|TAIL|20260102|13:49:49.067470|S|300|11.495|0|300
A|TAIL|20260102|13:49:49.083539|S|300|11.495|0|300
A|TAIL|20260102|13:49:49.099638|S|300|11.495|0|300
A|TAIL|20260102|14:05:15.014362|S|300|11.485|0|300
A|TAIL|20260102|14:05:15.683384|S|300|11.485|0|300
A|TAIL|20260102|14:05:15.699491|S|300|11.485|0|300
A|TAIL|20260102|14:05:15.716591|S|300|11.485|0|300
A|TAIL|20260102|14:05:15.732465|S|217|11.485|0|217
A|TAIL|20260102|14:05:15.749412|S|217|11.485|0|217
A|TAIL|20260102|14:05:15.765622|S|217|11.485|0|217
A|TAIL|20260102|14:05:15.781635|S|217|11.485|0|217
A|TAIL|20260102|14:05:15.798037|S|217|11.485|0|217
A|TAIL|20260102|14:05:15.814664|S|217|11.485|0|217
A|TAIL|20260102|14:05:15.831272|S|217|11.485|0|217
A|TAIL|20260102|14:05:15.847499|S|115|11.485|0|115
A|TAIL|20260102|14:05:15.863539|S|115|11.485|0|115
A|TAIL|20260102|14:05:15.879530|S|115|11.485|0|115
A|TAIL|20260102|14:05:15.896358|S|115|11.485|0|115
A|TAIL|20260102|14:05:15.912650|S|115|11.485|0|115
A|TAIL|20260102|14:05:15.928349|S|115|11.485|0|115
A|TAIL|20260102|14:05:15.944554|S|115|11.485|0|115
A|TAIL|20260102|14:05:15.960447|S|115|11.485|0|115
A|TAIL|20260102|14:05:15.977359|S|115|11.485|0|115
A|TAIL|20260102|14:05:15.993596|S|115|11.485|0|115
A|TAIL|20260102|14:05:16.009524|S|115|11.485|0|115
A|TAIL|20260102|14:05:16.026421|S|115|11.485|0|115
A|TAIL|20260102|14:05:16.042449|S|115|11.485|0|115
A|TAIL|20260102|14:05:16.059358|S|37|11.485|0|37
A|TAIL|20260102|14:07:34.480399|S|300|11.485|0|300
A|TAIL|20260102|14:07:34.497544|S|300|11.485|0|300
A|TAIL|20260102|14:07:34.513550|S|300|11.485|0|300
A|TAIL|20260102|14:07:34.529377|S|300|11.485|0|300
A|TAIL|20260102|14:07:34.545367|S|217|11.485|0|217
A|TAIL|20260102|14:07:34.562344|S|217|11.485|0|217
A|TAIL|20260102|14:07:34.579648|S|217|11.485|0|217
A|TAIL|20260102|14:07:34.595539|S|217|11.485|0|217
A|TAIL|20260102|14:07:34.611966|S|217|11.485|0|217
A|TAIL|20260102|14:07:34.630002|S|217|11.485|0|217
A|TAIL|20260102|14:07:34.646358|S|217|11.485|0|217
A|TAIL|20260102|14:07:34.663411|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.679792|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.696499|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.712700|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.728484|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.745632|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.761555|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.777647|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.794497|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.811860|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.828340|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.845825|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.861440|S|115|11.485|0|115
A|TAIL|20260102|14:07:34.878445|S|37|11.485|0|37
A|TAIL|20260102|14:10:15.959827|S|300|11.485|0|300
A|TAIL|20260102|14:10:15.976340|S|300|11.485|0|300
A|TAIL|20260102|14:10:15.992408|S|300|11.485|0|300
A|TAIL|20260102|14:10:16.008398|S|300|11.485|0|300
A|TAIL|20260102|14:10:16.025438|S|217|11.485|0|217
A|TAIL|20260102|14:10:16.042538|S|217|11.485|0|217
A|TAIL|20260102|14:10:16.058843|S|217|11.485|0|217
A|TAIL|20260102|14:10:16.075743|S|217|11.485|0|217
A|TAIL|20260102|14:10:16.092566|S|217|11.485|0|217
A|TAIL|20260102|14:10:16.109490|S|217|11.485|0|217
A|TAIL|20260102|15:33:03.691383|S|100|11.475|0|100
A|TAIL|20260102|15:34:16.055382|S|100|11.475|0|100
A|TAIL|20260102|15:51:46.344380|S|100|11.475|0|100
A|TAIL|20260102|15:51:46.361462|S|100|11.475|0|100
A|TAIL|20260102|15:51:46.378721|S|100|11.475|0|100
A|TAIL|20260102|15:51:46.395506|S|100|11.475|0|100
A|TAIL|20260102|15:51:46.412343|S|100|11.475|0|100
A|TAK|20260102|09:30:27.457106|S|88|15.64|0|88
A|TAK|20260102|09:32:42.059121|S|88|15.61|0|88
A|TAK|20260102|09:56:33.208541|S|88|15.62|0|88
A|TAK|20260102|09:59:08.319419|S|88|15.62|0|88
A|TAK|20260102|10:12:45.935683|S|88|15.62|0|88
A|TAK|20260102|10:30:10.638206|S|640|15.615|0|640
A|TAK|20260102|10:30:44.806538|S|317|15.615|0|317
A|TAK|20260102|12:37:39.039570|S|100|15.61|0|100
A|TAK|20260102|15:47:18.109207|S|100|15.615|0|100
A|TAL|20260102|10:09:36.908858|S|100|11.425|0|100
A|TAL|20260102|10:20:47.109908|S|100|11.445|0|100
A|TAL|20260102|10:21:48.228629|S|100|11.455|0|100
A|TAL|20260102|11:04:01.967988|S|100|11.445|0|100
A|TAL|20260102|11:59:40.297259|S|100|11.515|0|100
A|TAL|20260102|12:12:08.404998|S|100|11.535|0|100
A|TAL|20260102|12:18:02.314867|S|100|11.545|0|100
A|TAL|20260102|12:22:53.301993|S|100|11.555|0|100
A|TAL|20260102|12:23:08.307326|S|100|11.555|0|100
A|TAL|20260102|12:34:37.926510|S|100|11.585|0|100
A|TAL|20260102|15:46:41.369504|S|100|11.525|0|100
A|TAL|20260102|15:46:56.394192|S|100|11.525|0|100
A|TAL|20260102|15:48:41.959337|S|100|11.525|0|100
A|TAL|20260102|15:51:31.446539|S|100|11.515|0|100
A|TAL|20260102|15:51:40.561618|S|100|11.515|0|100
A|TAL|20260102|15:51:52.982153|S|100|11.515|0|100
A|TAL|20260102|15:52:08.007464|S|100|11.515|0|100
A|TAL|20260102|15:53:59.396356|S|100|11.515|0|100
A|TAL|20260102|15:57:15.777148|S|100|11.505|0|100
A|TAL|20260102|15:57:30.838653|S|100|11.505|0|100
A|TAL|20260102|15:58:10.642446|S|100|11.505|0|100
A|TAL|20260102|15:58:25.665427|S|100|11.505|0|100
A|TAL|20260102|15:59:14.819794|S|100|11.505|0|100
A|TAL|20260102|15:59:23.584120|S|100|11.495|0|100
A|TAL|20260102|15:59:31.475302|S|100|11.495|0|100
A|TAL|20260102|15:59:39.406608|S|100|11.495|0|100
A|TAL|20260102|15:59:47.311017|S|100|11.495|0|100
A|TAL|20260102|15:59:55.760210|S|100|11.495|0|100
A|TALK|20260102|12:05:13.020800|S|100|3.47|0|100
A|TALO|20260102|09:43:48.607580|S|26|10.88|0|26
A|TALO|20260102|09:43:48.607580|S|5|10.88|0|5
A|TALO|20260102|10:10:39.624653|S|5|10.95|0|5
A|TALO|20260102|10:17:41.255768|S|6|11.01|0|6
A|TALO|20260102|11:11:27.702062|S|100|11.01|0|100
A|TALO|20260102|11:11:27.702138|S|100|11.01|0|100
A|TALO|20260102|11:14:15.788781|S|1|11.02|0|1
A|TALO|20260102|11:14:33.327768|S|84|11.02|0|84
A|TALO|20260102|11:18:20.258001|S|100|11.04|0|100
A|TALO|20260102|11:18:20.258098|S|100|11.04|0|100
A|TALO|20260102|11:23:40.279061|S|100|11.02|0|100
A|TALO|20260102|11:57:05.518814|S|3|10.96|0|3
A|TALO|20260102|13:33:34.670351|S|100|11.15|0|100
A|TALO|20260102|13:50:04.657866|S|90|11.16|0|90
A|TALO|20260102|14:46:20.720220|S|100|11.22|0|100
A|TALO|20260102|15:48:53.866326|S|1|11.23|0|1
A|TALO|20260102|15:54:07.765568|S|100|11.26|0|100
A|TALO|20260102|15:58:52.549377|S|100|11.28|0|100
A|TALO|20260102|15:59:05.834193|S|100|11.26|0|100
A|TALO|20260102|15:59:14.196161|S|100|11.27|0|100
A|TAN|20260102|12:00:29.890264|S|100|51.6|0|100
A|TANH|20260102|15:45:01.255909|S|180|.96|0|180
A|TAP|20260102|09:33:17.018257|S|97|46.7|0|97
A|TAP|20260102|09:33:17.018257|S|15|46.7|0|15
A|TAP|20260102|09:34:39.287328|S|50|46.65|0|50
A|TAP|20260102|09:34:39.287417|S|12|46.65|0|12
A|TAP|20260102|09:37:51.985797|S|50|46.6|0|50
A|TAP|20260102|10:02:30.052606|S|100|46.79|0|100
A|TAP|20260102|12:11:18.333219|S|50|47.2|0|50
A|TAP|20260102|13:20:31.670766|S|232|47.24|0|232
A|TAP|20260102|13:31:05.353350|S|100|47.29|0|100
A|TAP|20260102|14:02:26.227622|S|50|47.37|0|50
A|TAP|20260102|14:02:26.237167|S|10|47.37|0|10
A|TAP|20260102|14:44:50.002832|S|5|47.42|0|5
A|TAP|20260102|14:46:20.728114|S|5|47.4|0|5
A|TAP|20260102|15:05:04.218325|S|4|47.42|0|4
A|TAP|20260102|15:55:49.397284|S|9|47.32|0|9
A|TAP|20260102|15:55:49.397284|S|600|47.32|0|600
A|TAP|20260102|15:55:49.398170|S|368|47.32|0|368
A|TAP|20260102|15:55:49.398271|S|100|47.32|0|100
A|TAP|20260102|15:58:23.702707|S|100|47.285|0|100
A|TAP|20260102|15:59:07.396735|S|1200|47.32|0|1200
A|TAP|20260102|15:59:47.601710|S|50|47.38|0|50
A|TARS|20260102|10:10:32.426911|S|1|82.76|0|1
A|TARS|20260102|10:13:19.734209|S|6|82.5|0|6
A|TARS|20260102|13:09:23.059911|S|100|80.52|0|100
A|TARS|20260102|15:17:48.281680|S|2|80.52|0|2
A|TARS|20260102|15:17:48.420266|S|14|80.56|0|14
A|TARS|20260102|15:36:57.828010|S|8|80.06|0|8
A|TASK|20260102|14:40:42.572164|S|75|11.5|0|75
A|TATT|20260102|10:12:09.154637|S|100|45.575|0|100
A|TATT|20260102|10:32:27.601538|S|10|46.75|0|10
A|TATT|20260102|15:41:46.219517|S|100|47|0|100
A|TBBB|20260102|10:17:58.208732|S|16|34.38|0|16
A|TBBB|20260102|11:26:07.318519|S|2|34.18|0|2
A|TBBK|20260102|12:46:31.588653|S|1|67.22|0|1
A|TBBK|20260102|13:30:27.224518|S|45|67.08|0|45
A|TBCH|20260102|15:56:21.141079|S|2|14.03|0|2
A|TBFC|20260102|13:26:16.402577|S|1|28.22|0|1
A|TBHC|20260102|13:22:29.931401|E|100|1.17|0|100
A|TBI|20260102|10:16:49.993809|S|1|4.46|0|1
A|TBI|20260102|15:40:15.263118|S|1|4.46|0|1
A|TBIL|20260102|15:27:46.848804|S|4|49.9|0|4
A|TBIL|20260102|15:50:08.775174|S|30|49.9|0|30
A|TBIL|20260102|15:51:40.964965|S|300|49.9|0|300
A|TBIL|20260102|15:53:12.959524|S|35|49.9|0|35
A|TBIL|20260102|15:53:15.092130|S|35|49.9|0|35
A|TBIL|20260102|15:53:32.087252|S|35|49.9|0|35
A|TBIL|20260102|15:53:38.733804|S|200|49.9|0|200
A|TBIL|20260102|15:53:38.734294|S|200|49.9|0|200
A|TBIL|20260102|15:53:38.734946|S|200|49.9|0|200
A|TBIL|20260102|15:53:55.158727|S|700|49.9|0|700
A|TBIL|20260102|15:53:55.159189|S|565|49.9|0|565
A|TBLA|20260102|09:35:36.304283|S|158|4.595|0|158
A|TBLA|20260102|09:42:35.691892|S|158|4.565|0|158
A|TBLA|20260102|09:51:41.113832|S|158|4.565|0|158
A|TBLA|20260102|10:07:31.625624|E|158|4.535|0|158
A|TBLA|20260102|10:10:12.794626|S|104|4.54|0|104
A|TBLA|20260102|10:10:12.926517|S|273|4.54|0|273
A|TBLA|20260102|11:17:40.620079|S|100|4.48|0|100
A|TBLA|20260102|11:23:21.480061|S|100|4.47|0|100
A|TBLA|20260102|13:20:36.903109|S|100|4.46|0|100
A|TBLA|20260102|15:45:11.649229|S|150|4.385|0|150
A|TBLA|20260102|15:58:09.664162|S|16|4.43|0|16
A|TBLA|20260102|15:58:09.664174|S|7|4.43|0|7
A|TBN|20260102|10:37:39.400055|S|1|27.43|0|1
A|TBN|20260102|13:22:08.849655|S|1|27.3|0|1
A|TBN|20260102|13:24:03.849408|S|1|27.3|0|1
A|TBN|20260102|13:24:28.849393|S|1|27.3|0|1
A|TBN|20260102|13:25:28.849677|S|1|27.3|0|1
A|TBN|20260102|13:33:03.709396|S|1|27.3|0|1
A|TBN|20260102|13:46:14.809088|S|1|27.59|0|1
A|TBN|20260102|13:46:14.809088|S|22|27.59|0|22
A|TBN|20260102|13:54:06.225892|S|4|27.71|0|4
A|TBN|20260102|15:01:12.830320|S|4|27.91|0|4
A|TBPH|20260102|09:44:20.527970|S|75|18.405|0|75
A|TBPH|20260102|10:06:13.220115|S|75|18.34|0|75
A|TBPH|20260102|10:52:04.949601|S|75|18.245|0|75
A|TBPH|20260102|10:52:04.949774|S|25|18.25|0|25
A|TBT|20260102|09:30:42.188613|S|100|34.61|0|100
A|TBT|20260102|09:30:42.194853|S|100|34.64|0|100
A|TBT|20260102|09:30:42.197880|S|100|34.61|0|100
A|TBT|20260102|09:31:02.204420|S|100|34.65|0|100
A|TBT|20260102|09:31:02.215096|S|100|34.63|0|100
A|TBT|20260102|09:31:24.284223|S|100|34.66|0|100
A|TBT|20260102|09:32:57.800298|S|100|34.67|0|100
A|TBT|20260102|10:17:53.779902|S|100|34.745|0|100
A|TBT|20260102|15:01:02.040775|S|100|34.75|0|100
A|TBT|20260102|15:56:14.703041|S|100|34.75|0|100
A|TCAF|20260102|10:52:01.968943|S|100|38.08|0|100
A|TCAF|20260102|12:17:38.423806|S|100|38.13|0|100
A|TCAF|20260102|13:35:40.487010|S|100|38.03|0|100
A|TCAF|20260102|13:42:09.796239|S|100|38.04|0|100
A|TCAL|20260102|11:48:00.706696|S|100|23.63|0|100
A|TCAL|20260102|12:12:24.445247|S|100|23.63|0|100
A|TCBI|20260102|10:02:34.808527|S|7|90.76|0|7
A|TCBI|20260102|14:33:57.072060|S|1|92.21|0|1
A|TCBI|20260102|14:33:57.072060|S|2|92.21|0|2
A|TCBI|20260102|14:33:57.072060|S|1|92.21|0|1
A|TCBI|20260102|15:44:09.871437|S|1|91.81|0|1
A|TCBI|20260102|15:44:09.871437|S|1|91.81|0|1
A|TCBI|20260102|15:44:09.871437|S|2|91.81|0|2
A|TCBI|20260102|15:51:50.042284|S|4|91.76|0|4
A|TCBI|20260102|15:51:50.042284|S|8|91.76|0|8
A|TCGL|20260102|15:59:42.665517|S|32|5.38|0|32
A|TCGL|20260102|16:00:00.140771|S|496|5.31|117796|457
A|TCMD|20260102|11:04:54.747468|S|9|27.56|0|9
A|TCMD|20260102|11:04:54.747494|S|91|27.56|0|91
A|TCMD|20260102|13:54:11.273668|S|100|27.065|0|100
A|TCMD|20260102|15:57:27.801257|S|100|27.37|0|100
A|TCOM|20260102|09:30:06.470817|S|100|74.21|0|100
A|TCOM|20260102|09:40:24.637351|S|28|74.21|0|28
A|TCOM|20260102|09:40:46.121340|S|64|74.25|0|64
A|TCOM|20260102|09:43:24.841717|S|45|74.22|0|45
A|TCOM|20260102|09:49:34.403043|S|38|74.3|0|38
A|TCOM|20260102|09:49:37.858380|S|10|74.31|0|10
A|TCOM|20260102|09:49:47.256678|S|134|74.28|0|134
A|TCOM|20260102|09:58:54.561368|S|100|74.055|0|100
A|TCOM|20260102|10:19:31.904866|S|100|74.28|0|100
A|TCOM|20260102|10:32:10.961549|S|6|74.355|0|6
A|TCOM|20260102|10:46:32.045547|S|47|74.51|0|47
A|TCOM|20260102|10:51:51.710312|S|13|74.37|0|13
A|TCOM|20260102|10:56:33.026945|S|3|74.385|0|3
A|TCOM|20260102|11:12:09.139172|S|12|74.24|0|12
A|TCOM|20260102|11:16:30.275829|S|4|74.26|0|4
A|TCOM|20260102|11:22:54.519540|S|12|74.21|0|12
A|TCOM|20260102|11:31:23.225533|S|100|74.1|0|100
A|TCOM|20260102|11:43:48.817664|S|9|74.02|0|9
A|TCOM|20260102|12:00:16.616739|S|3|74.275|0|3
A|TCOM|20260102|12:00:24.797339|S|4|74.275|0|4
A|TCOM|20260102|12:17:25.831879|S|3|74.605|0|3
A|TCOM|20260102|13:23:50.207011|S|5|74.47|0|5
A|TCOM|20260102|13:24:58.347189|S|5|74.45|0|5
A|TCOM|20260102|13:32:31.244722|S|18|74.53|0|18
A|TCOM|20260102|13:47:35.067690|S|14|74.45|0|14
A|TCOM|20260102|15:12:04.730720|S|9|74.49|0|9
A|TCOM|20260102|15:51:07.060554|S|9|74.42|0|9
A|TCOM|20260102|15:52:33.800808|S|14|74.4|0|14
A|TCOM|20260102|15:54:41.031386|S|8|74.4|0|8
A|TCOM|20260102|15:54:41.031386|S|11|74.4|0|11
A|TCOM|20260102|15:55:45.158004|S|9|74.4|0|9
A|TCPC|20260102|09:55:23.974008|S|100|5.45|0|100
A|TCPC|20260102|12:16:02.437216|S|100|5.5|0|100
A|TCPC|20260102|12:18:44.457197|S|92|5.495|0|92
A|TCPC|20260102|12:18:44.457197|S|8|5.495|0|8
A|TCPC|20260102|12:18:44.457603|S|142|5.495|0|142
A|TCPC|20260102|12:35:26.376851|S|100|5.5|0|100
A|TCPC|20260102|12:35:26.376851|S|100|5.5|0|100
A|TCPC|20260102|12:35:26.427468|S|100|5.51|0|100
A|TCPC|20260102|12:52:53.919147|S|100|5.5|0|100
A|TCPC|20260102|13:01:52.001714|S|100|5.515|0|100
A|TCPC|20260102|13:36:49.200696|S|100|5.51|0|100
A|TCPC|20260102|13:44:48.609242|S|100|5.53|0|100
A|TCPC|20260102|13:44:48.609242|S|100|5.53|0|100
A|TCPC|20260102|15:32:21.739170|S|100|5.55|0|100
A|TCPC|20260102|15:32:21.739316|S|100|5.55|0|100
A|TCPC|20260102|15:32:44.346485|S|100|5.55|0|100
A|TCPC|20260102|15:47:38.813379|S|100|5.54|0|100
A|TD|20260102|09:32:55.748535|S|100|94.525|0|100
A|TD|20260102|09:33:02.245202|S|11|94.47|0|11
A|TD|20260102|09:33:18.896406|S|1|94.43|0|1
A|TD|20260102|10:00:47.878503|S|84|94.27|0|84
A|TD|20260102|10:23:43.557512|S|1|94.42|0|1
A|TD|20260102|10:25:44.133983|S|50|94.41|0|50
A|TD|20260102|10:37:56.773713|S|50|94.35|0|50
A|TD|20260102|10:46:39.457113|S|10|94.34|0|10
A|TD|20260102|10:46:39.457654|S|40|94.34|0|40
A|TD|20260102|10:51:58.455949|S|1|94.46|0|1
A|TD|20260102|11:41:54.348159|S|45|94.29|0|45
A|TD|20260102|11:51:39.333079|S|50|94.13|0|50
A|TD|20260102|14:58:50.478641|S|7|94.5|0|7
A|TD|20260102|14:58:51.452595|S|93|94.5|0|93
A|TD|20260102|15:55:50.887437|S|50|94.34|0|50
A|TD|20260102|15:56:00.573778|S|200|94.315|0|200
A|TD|20260102|15:56:00.573778|S|50|94.31|0|50
A|TD|20260102|15:56:20.321763|S|50|94.31|0|50
A|TD|20260102|15:56:30.300943|S|50|94.3|0|50
A|TD|20260102|15:56:50.343270|S|50|94.34|0|50
A|TD|20260102|15:57:10.297027|S|50|94.35|0|50
A|TD|20260102|15:57:30.330500|S|11|94.365|0|11
A|TD|20260102|15:57:40.350314|S|11|94.37|0|11
A|TD|20260102|15:58:00.331002|S|5|94.39|0|5
A|TD|20260102|15:58:20.316179|S|5|94.405|0|5
A|TD|20260102|15:58:51.374565|S|10|94.44|0|10
A|TDAY|20260102|09:45:30.696333|S|242|5.14|0|242
A|TDAY|20260102|10:44:15.380010|S|200|5.18|0|200
A|TDAY|20260102|15:54:52.820011|S|100|5.21|0|100
A|TDC|20260102|13:41:28.048579|S|100|29.39|0|100
A|TDC|20260102|14:01:34.910822|S|1|29.45|0|1
A|TDC|20260102|14:05:09.303153|S|1|29.47|0|1
A|TDC|20260102|14:12:00.699821|S|1|29.55|0|1
A|TDC|20260102|14:15:15.706197|S|5|29.62|0|5
A|TDC|20260102|14:52:26.587816|S|60|29.72|0|60
A|TDC|20260102|15:53:08.855051|S|5|29.81|0|5
A|TDC|20260102|15:53:24.116637|S|2|29.8|0|2
A|TDG|20260102|11:28:19.070941|S|10|1354.36|0|10
A|TDG|20260102|11:37:28.377453|S|10|1350.38|0|10
A|TDG|20260102|11:42:16.893590|S|10|1350.3|0|10
A|TDG|20260102|11:50:49.868621|S|10|1349.6|0|10
A|TDG|20260102|11:56:07.782246|S|7|1351.59|0|7
A|TDG|20260102|11:56:07.782460|S|3|1351.59|0|3
A|TDG|20260102|12:12:53.968648|S|1|1358.58|0|1
A|TDG|20260102|12:12:53.968732|S|1|1358.58|0|1
A|TDG|20260102|12:12:53.969114|S|8|1358.58|0|8
A|TDG|20260102|12:14:21.525285|S|1|1359.29|0|1
A|TDG|20260102|12:14:37.531761|S|4|1359.29|0|4
A|TDG|20260102|12:14:50.145772|S|5|1359.29|0|5
A|TDG|20260102|13:07:13.086552|S|10|1352.95|0|10
A|TDG|20260102|13:12:34.751915|S|10|1353.26|0|10
A|TDG|20260102|13:14:15.411239|S|10|1353.28|0|10
A|TDG|20260102|13:24:01.474783|S|10|1352.3|0|10
A|TDG|20260102|13:32:02.221460|S|10|1351.27|0|10
A|TDG|20260102|14:43:48.997251|S|10|1354.19|0|10
A|TDG|20260102|14:43:48.997390|S|10|1354.34|0|10
A|TDG|20260102|14:43:48.997500|S|10|1354.34|0|10
A|TDG|20260102|14:43:49.011404|S|100|1354.395|0|100
A|TDG|20260102|14:58:10.104145|S|1|1354.28|0|1
A|TDG|20260102|15:14:37.359307|S|10|1355.88|0|10
A|TDG|20260102|15:18:46.380473|S|9|1356.23|0|9
A|TDG|20260102|15:46:20.631914|S|1|1351.76|0|1
A|TDG|20260102|15:47:12.426616|S|1|1351.45|0|1
A|TDG|20260102|15:47:50.342377|S|1|1351.3|0|1
A|TDG|20260102|15:47:58.834986|S|1|1351.16|0|1
A|TDG|20260102|15:48:20.605263|S|1|1351.2|0|1
A|TDIV|20260102|14:30:36.916494|E|40|97.38|0|40
A|TDIV|20260102|15:59:07.198364|E|300|97.19|0|300
A|TDOC|20260102|09:31:04.030538|S|100|7.04|0|100
A|TDOC|20260102|09:42:42.684300|S|16|6.99|0|16
A|TDOC|20260102|14:13:06.515068|S|3|7|0|3
A|TDOC|20260102|14:25:00.358643|S|16|7.01|0|16
A|TDOC|20260102|14:31:23.689002|S|1|7.02|0|1
A|TDOC|20260102|14:31:24.698658|S|11|7.02|0|11
A|TDS|20260102|10:49:38.193652|S|175|40.79|0|175
A|TDS|20260102|11:14:19.406038|S|76|40.82|0|76
A|TDS|20260102|11:14:19.406038|S|66|40.82|0|66
A|TDVG|20260102|14:06:05.404284|S|100|45.08|0|100
A|TDVG|20260102|14:24:11.024609|S|11|45.15|0|11
A|TDVI|20260102|09:36:27.102958|S|143|27.99|0|143
A|TDVI|20260102|09:41:49.694508|S|143|27.95|0|143
A|TDVI|20260102|10:15:23.579603|S|143|27.94|0|143
A|TDVI|20260102|10:55:32.394365|S|100|27.91|0|100
A|TDVI|20260102|10:58:42.404736|S|100|27.83|0|100
A|TDVI|20260102|14:11:15.114756|S|143|27.8|0|143
A|TDW|20260102|14:14:11.343449|S|8|52.36|0|8
A|TDW|20260102|14:15:30.844690|S|1|52.38|0|1
A|TDY|20260102|09:40:45.585214|S|32|512.52|0|32
A|TDY|20260102|10:18:56.974839|S|1|515.9|0|1
A|TDY|20260102|10:34:02.699722|S|2|515.84|0|2
A|TDY|20260102|11:17:17.428146|S|2|517.45|0|2
A|TDY|20260102|13:45:38.791766|S|3|514.97|0|3
A|TDY|20260102|14:47:31.613509|S|1|517.2|0|1
A|TDY|20260102|15:48:51.345123|S|11|518.44|0|11
A|TE|20260102|09:34:26.343310|S|89|7.29|0|89
A|TE|20260102|09:34:26.343419|S|121|7.285|0|121
A|TE|20260102|09:45:30.990128|S|240|7.835|0|240
A|TE|20260102|09:49:23.838544|S|100|7.84|0|100
A|TE|20260102|09:49:23.916910|E|100|7.835|0|100
A|TE|20260102|09:50:31.506112|S|350|7.82|0|350
A|TE|20260102|09:50:31.506218|S|350|7.82|0|350
A|TE|20260102|09:50:31.506320|S|350|7.82|0|350
A|TE|20260102|09:50:31.506398|S|200|7.82|0|200
A|TE|20260102|09:50:31.506398|S|150|7.82|0|150
A|TE|20260102|09:50:31.506476|S|200|7.82|0|200
A|TE|20260102|09:50:31.506476|S|100|7.82|0|100
A|TE|20260102|09:50:31.817737|S|200|7.815|0|200
A|TE|20260102|09:55:12.651497|S|100|8.03|0|100
A|TE|20260102|09:55:12.651523|S|30|8.03|0|30
A|TE|20260102|09:55:12.913812|S|100|8.02|0|100
A|TE|20260102|09:55:12.913813|S|30|8.02|0|30
A|TE|20260102|10:20:00.901595|S|220|7.81|0|220
A|TE|20260102|10:36:31.075249|S|100|7.69|0|100
A|TE|20260102|11:16:18.404871|S|100|7.855|0|100
A|TE|20260102|11:16:18.404903|S|100|7.855|0|100
A|TE|20260102|11:16:18.404956|S|100|7.855|0|100
A|TE|20260102|11:57:26.894100|S|210|7.835|0|210
A|TE|20260102|15:24:06.516584|S|200|8.045|0|200
A|TE|20260102|15:24:46.073026|S|300|8.055|0|300
A|TE|20260102|15:30:34.313899|S|100|8.02|0|100
A|TE|20260102|15:50:03.931715|S|100|7.96|0|100
A|TEAD|20260102|14:03:27.142570|S|120|.64|0|120
A|TEAD|20260102|14:03:30.494279|S|120|.64|0|120
A|TEAD|20260102|14:36:00.713776|S|120|.6396|0|120
A|TEAD|20260102|15:14:47.158574|S|140|.66135|0|140
A|TEAM|20260102|11:18:20.228793|S|2|155.77|0|2
A|TEAM|20260102|13:34:39.092125|S|1|154.18|0|1
A|TEAM|20260102|13:36:38.564267|S|1|154.31|0|1
A|TEAM|20260102|14:38:24.083529|S|1|156.94|0|1
A|TEAM|20260102|15:56:25.748732|S|50|154.88|0|50
A|TEAM|20260102|15:57:53.226725|S|50|154.9|0|50
A|TECH|20260102|09:36:05.571130|S|100|58.68|0|100
A|TECH|20260102|09:42:27.674284|S|6|58.8|0|6
A|TECH|20260102|10:10:16.727998|S|100|60.26|0|100
A|TECH|20260102|10:27:56.202686|S|88|59.27|0|88
A|TECH|20260102|10:32:36.526570|S|37|59.27|0|37
A|TECH|20260102|10:32:37.533430|S|35|59.27|0|35
A|TECH|20260102|10:37:57.188136|S|100|59.18|0|100
A|TECH|20260102|11:16:38.411641|S|4|59.69|0|4
A|TECH|20260102|11:16:54.036788|S|7|59.695|0|7
A|TECH|20260102|12:36:16.119989|S|10|59.32|0|10
A|TECH|20260102|13:07:25.196736|S|2|59.31|0|2
A|TECH|20260102|13:07:55.196854|S|5|59.31|0|5
A|TECH|20260102|13:08:20.596947|S|1|59.28|0|1
A|TECH|20260102|13:08:20.649592|S|1|59.28|0|1
A|TECH|20260102|13:13:41.780720|S|1|59.21|0|1
A|TECH|20260102|13:14:20.689363|S|1|59.23|0|1
A|TECH|20260102|13:14:39.859325|S|1|59.25|0|1
A|TECH|20260102|13:14:39.859353|S|99|59.25|0|99
A|TECH|20260102|13:18:22.617285|S|1|59.29|0|1
A|TECH|20260102|13:23:16.278352|S|3|59.35|0|3
A|TECH|20260102|13:23:22.977952|S|97|59.35|0|97
A|TECH|20260102|13:27:41.639365|S|1|59.24|0|1
A|TECH|20260102|13:40:29.032316|S|1|59.38|0|1
A|TECH|20260102|13:40:31.554626|S|1|59.38|0|1
A|TECH|20260102|13:40:31.557756|S|1|59.38|0|1
A|TECH|20260102|13:40:33.518790|S|1|59.38|0|1
A|TECH|20260102|13:41:42.650428|S|1|59.43|0|1
A|TECH|20260102|13:47:24.558672|S|1|59.51|0|1
A|TECH|20260102|14:43:28.663991|S|10|60.03|0|10
A|TECH|20260102|15:53:30.519212|S|75|59.73|0|75
A|TECH|20260102|15:59:45.231690|S|50|59.65|0|50
A|TECK|20260102|09:30:02.166906|S|100|48.67|0|100
A|TECK|20260102|09:30:18.014378|S|100|48.79|0|100
A|TECK|20260102|09:33:31.154014|S|100|48.79|0|100
A|TECK|20260102|09:33:39.809968|S|100|48.77|0|100
A|TECK|20260102|09:33:40.635418|S|100|48.75|0|100
A|TECK|20260102|09:35:57.271446|S|100|48.64|0|100
A|TECK|20260102|09:37:54.444993|S|100|48.66|0|100
A|TECK|20260102|09:37:54.456855|S|100|48.66|0|100
A|TECK|20260102|09:57:59.405342|S|180|48.96|0|180
A|TECK|20260102|10:04:56.813315|S|100|49.08|0|100
A|TECK|20260102|10:08:50.523776|S|31|48.95|0|31
A|TECK|20260102|11:15:37.338304|S|3|48.31|0|3
A|TECK|20260102|12:10:03.462877|S|100|47.63|0|100
A|TECK|20260102|15:41:08.507664|S|100|48.32|0|100
A|TECK|20260102|15:44:54.178880|S|86|48.14|0|86
A|TECK|20260102|15:45:10.008304|S|14|48.14|0|14
A|TECK|20260102|15:46:04.737115|S|90|48.15|0|90
A|TECS|20260102|09:37:01.963208|S|100|16.61|0|100
A|TECS|20260102|09:41:12.479395|S|100|16.75|0|100
A|TECS|20260102|09:41:28.477841|S|100|16.73|0|100
A|TECS|20260102|09:47:37.835644|S|100|16.5|0|100
A|TECS|20260102|09:49:42.433882|S|100|16.49|0|100
A|TECS|20260102|09:51:20.424221|S|100|16.46|0|100
A|TECS|20260102|09:55:24.710960|S|100|16.54|0|100
A|TECS|20260102|09:57:35.399625|S|100|16.56|0|100
A|TECS|20260102|09:58:25.178257|S|100|16.54|0|100
A|TECS|20260102|10:02:08.153733|S|100|16.49|0|100
A|TECS|20260102|10:11:26.282275|S|100|16.68|0|100
A|TECS|20260102|10:12:53.951340|S|100|16.74|0|100
A|TECS|20260102|10:12:53.960340|S|100|16.75|0|100
A|TECS|20260102|10:14:06.986873|S|100|16.76|0|100
A|TECS|20260102|10:16:46.476132|S|100|16.82|0|100
A|TECS|20260102|10:18:01.251278|S|100|16.84|0|100
A|TECS|20260102|10:24:30.782862|S|100|17.06|0|100
A|TECS|20260102|10:25:58.653346|S|100|17.09|0|100
A|TECS|20260102|10:29:18.501320|S|100|17.1|0|100
A|TECS|20260102|10:29:21.943333|S|100|17.1|0|100
A|TECS|20260102|10:33:43.663605|S|100|16.96|0|100
A|TECS|20260102|10:36:17.136974|S|100|16.92|0|100
A|TECS|20260102|10:39:25.554944|S|100|16.97|0|100
A|TECS|20260102|10:39:33.575906|S|100|16.96|0|100
A|TECS|20260102|10:40:01.053820|S|100|16.92|0|100
A|TECS|20260102|10:41:15.602083|S|100|16.88|0|100
A|TECS|20260102|10:44:05.559947|S|100|16.84|0|100
A|TECS|20260102|10:44:12.402029|S|100|16.84|0|100
A|TECS|20260102|10:45:20.420533|S|100|16.83|0|100
A|TECS|20260102|10:48:09.098796|S|100|16.87|0|100
A|TECS|20260102|10:48:39.828927|S|100|16.86|0|100
A|TECS|20260102|10:49:10.529584|S|1|16.91|0|1
A|TECS|20260102|10:49:12.254863|S|100|16.93|0|100
A|TECS|20260102|10:49:32.011595|S|100|16.93|0|100
A|TECS|20260102|10:50:23.026257|S|100|16.97|0|100
A|TECS|20260102|10:51:51.331469|S|100|17.06|0|100
A|TECS|20260102|10:54:21.568798|S|100|17.07|0|100
A|TECS|20260102|10:54:47.066848|S|100|17.07|0|100
A|TECS|20260102|10:58:01.518761|S|100|17.27|0|100
A|TECS|20260102|10:58:19.434284|S|100|17.27|0|100
A|TECS|20260102|10:59:11.565070|S|100|17.31|0|100
A|TECS|20260102|10:59:14.765415|S|100|17.32|0|100
A|TECS|20260102|11:00:00.107591|S|100|17.31|0|100
A|TECS|20260102|11:00:44.122413|S|100|17.35|0|100
A|TECS|20260102|11:00:44.140572|S|100|17.35|0|100
A|TECS|20260102|11:01:05.947734|S|100|17.38|0|100
A|TECS|20260102|11:01:49.589935|S|100|17.35|0|100
A|TECS|20260102|11:01:51.388449|S|100|17.34|0|100
A|TECS|20260102|11:03:00.257658|S|100|17.35|0|100
A|TECS|20260102|11:03:23.416032|S|100|17.33|0|100
A|TECS|20260102|11:05:04.647743|S|100|17.39|0|100
A|TECS|20260102|11:05:07.651696|S|100|17.38|0|100
A|TECS|20260102|11:05:39.185844|S|100|17.37|0|100
A|TECS|20260102|11:07:28.649118|S|100|17.37|0|100
A|TECS|20260102|11:07:34.660571|S|100|17.38|0|100
A|TECS|20260102|11:09:22.335784|S|100|17.32|0|100
A|TECS|20260102|11:11:00.214503|S|100|17.29|0|100
A|TECS|20260102|11:11:13.018772|S|100|17.3|0|100
A|TECS|20260102|11:11:31.011209|S|100|17.34|0|100
A|TECS|20260102|11:11:31.081186|S|100|17.34|0|100
A|TECS|20260102|11:16:14.194425|S|100|17.23|0|100
A|TECS|20260102|11:16:41.738952|S|100|17.26|0|100
A|TECS|20260102|11:17:41.783305|S|100|17.25|0|100
A|TECS|20260102|11:17:56.673875|S|100|17.24|0|100
A|TECS|20260102|11:18:20.223789|S|100|17.3|0|100
A|TECS|20260102|11:19:15.892403|S|100|17.32|0|100
A|TECS|20260102|11:20:23.424210|S|100|17.29|0|100
A|TECS|20260102|11:23:15.945147|S|100|17.18|0|100
A|TECS|20260102|11:25:41.422185|S|100|17.24|0|100
A|TECS|20260102|11:25:41.890851|S|100|17.24|0|100
A|TECS|20260102|11:25:54.683638|S|100|17.25|0|100
A|TECS|20260102|11:28:04.308655|S|100|17.19|0|100
A|TECS|20260102|11:28:11.441150|S|100|17.2|0|100
A|TECS|20260102|11:28:57.359453|S|100|17.18|0|100
A|TECS|20260102|11:30:01.597966|S|100|17.21|0|100
A|TECS|20260102|11:30:02.774387|S|100|17.22|0|100
A|TECS|20260102|11:30:04.926844|S|100|17.22|0|100
A|TECS|20260102|11:30:11.321870|S|100|17.22|0|100
A|TECS|20260102|11:31:15.953064|S|100|17.22|0|100
A|TECS|20260102|11:32:08.335886|S|100|17.22|0|100
A|TECS|20260102|11:33:06.349160|S|100|17.23|0|100
A|TECS|20260102|11:35:09.903389|S|100|17.16|0|100
A|TECS|20260102|11:35:10.026812|S|100|17.17|0|100
A|TECS|20260102|11:41:26.713731|S|100|17.22|0|100
A|TECS|20260102|11:41:42.317750|S|100|17.24|0|100
A|TECS|20260102|11:44:01.953960|S|100|17.24|0|100
A|TECS|20260102|11:45:48.344441|S|100|17.26|0|100
A|TECS|20260102|11:46:24.891676|S|100|17.25|0|100
A|TECS|20260102|11:48:05.295152|S|100|17.26|0|100
A|TECS|20260102|11:48:08.386987|S|100|17.26|0|100
A|TECS|20260102|11:49:19.294099|S|100|17.3|0|100
A|TECS|20260102|11:51:10.639453|S|100|17.3|0|100
A|TECS|20260102|11:55:29.062552|S|100|17.39|0|100
A|TECS|20260102|11:55:29.162061|S|100|17.39|0|100
A|TECS|20260102|11:55:29.162389|S|100|17.39|0|100
A|TECS|20260102|12:02:46.200624|S|100|17.38|0|100
A|TECS|20260102|12:03:17.511040|S|100|17.39|0|100
A|TECS|20260102|12:05:00.587293|S|100|17.39|0|100
A|TECS|20260102|12:06:48.495540|S|100|17.36|0|100
A|TECS|20260102|12:11:44.914572|S|100|17.34|0|100
A|TECS|20260102|12:11:49.422199|S|100|17.34|0|100
A|TECS|20260102|12:17:32.217486|S|100|17.28|0|100
A|TECS|20260102|12:30:37.425997|S|100|17.27|0|100
A|TECS|20260102|12:48:05.142601|S|100|17.33|0|100
A|TECS|20260102|12:49:27.473654|S|1|17.41|0|1
A|TECS|20260102|13:05:44.535879|S|100|17.38|0|100
A|TECS|20260102|13:05:45.240713|S|100|17.38|0|100
A|TECS|20260102|13:10:04.043521|S|100|17.4|0|100
A|TECS|20260102|13:23:14.687148|S|100|17.34|0|100
A|TECS|20260102|13:26:05.350417|S|100|17.38|0|100
A|TECS|20260102|13:40:33.724171|S|100|17.4|0|100
A|TECS|20260102|13:40:42.118777|S|100|17.4|0|100
A|TECS|20260102|13:40:42.125170|S|100|17.4|0|100
A|TECS|20260102|13:48:02.399785|S|100|17.36|0|100
A|TECS|20260102|13:49:43.875151|S|100|17.46|0|100
A|TECS|20260102|13:57:19.082381|S|100|17.52|0|100
A|TECS|20260102|13:58:05.984033|S|100|17.52|0|100
A|TECS|20260102|14:02:12.361587|S|49|17.47|0|49
A|TECS|20260102|14:07:34.457200|S|100|17.36|0|100
A|TECS|20260102|14:16:16.682318|S|100|17.3|0|100
A|TECS|20260102|14:17:10.299466|S|100|17.29|0|100
A|TECS|20260102|14:28:18.836905|S|100|17.25|0|100
A|TECS|20260102|14:30:44.305339|S|100|17.22|0|100
A|TECS|20260102|14:30:45.639607|S|100|17.22|0|100
A|TECS|20260102|14:39:49.117890|S|100|17.17|0|100
A|TECS|20260102|14:48:49.825850|S|100|17.21|0|100
A|TECS|20260102|14:54:05.809422|S|62|17.24|0|62
A|TECS|20260102|14:54:05.809452|S|38|17.24|0|38
A|TECS|20260102|15:03:03.678798|S|100|17.25|0|100
A|TECS|20260102|15:04:15.522374|S|50|17.22|0|50
A|TECS|20260102|15:11:21.795494|S|51|17.175|0|51
A|TECS|20260102|15:11:21.795528|S|44|17.175|0|44
A|TECS|20260102|15:11:21.796157|S|5|17.175|0|5
A|TECS|20260102|15:11:21.796488|S|100|17.18|0|100
A|TECS|20260102|15:45:33.791961|S|100|17.21|0|100
A|TECS|20260102|15:46:17.752827|S|100|17.22|0|100
A|TECS|20260102|15:49:15.733919|S|100|17.25|0|100
A|TECS|20260102|15:50:23.754513|S|100|17.22|0|100
A|TECS|20260102|15:51:21.928184|S|100|17.21|0|100
A|TECS|20260102|15:52:01.273442|S|100|17.22|0|100
A|TECS|20260102|15:52:20.073059|S|100|17.21|0|100
A|TECS|20260102|15:55:00.121936|S|100|17.23|0|100
A|TECS|20260102|15:55:00.129413|S|100|17.23|0|100
A|TECS|20260102|15:55:49.679782|S|100|17.25|0|100
A|TECS|20260102|15:55:56.780221|S|100|17.255|0|100
A|TECS|20260102|15:55:56.782453|S|100|17.26|0|100
A|TECS|20260102|15:59:01.787847|S|100|17.24|0|100
A|TECS|20260102|15:59:03.699090|S|38|17.23|0|38
A|TECS|20260102|15:59:23.019956|S|100|17.22|0|100
A|TECS|20260102|15:59:26.681651|S|100|17.22|0|100
A|TECS|20260102|15:59:30.863471|S|100|17.22|0|100
A|TECX|20260102|15:03:15.077200|S|100|20.89|0|100
A|TECX|20260102|15:58:35.374135|S|1|20.965|0|1
A|TEF|20260102|10:01:19.620837|S|78|3.99|0|78
A|TEF|20260102|10:30:50.304581|S|46|4.01|0|46
A|TEF|20260102|11:16:24.352870|S|100|4.03|0|100
A|TEF|20260102|11:16:24.352870|S|10|4.03|0|10
A|TEF|20260102|11:33:42.065808|S|100|4.03|0|100
A|TEF|20260102|12:45:53.089062|S|344|4.02|0|344
A|TEF|20260102|15:25:47.144578|S|10|4.01|0|10
A|TEF|20260102|15:25:47.144578|S|10|4.01|0|10
A|TEF|20260102|15:25:47.144578|S|100|4.01|0|100
A|TEF|20260102|15:25:47.144579|S|346|4.01|0|346
A|TEF|20260102|15:25:47.146400|S|100|4.01|0|100
A|TEF|20260102|15:30:03.862736|S|23|4.01|0|23
A|TEF|20260102|15:33:01.512422|S|1|4.015|0|1
A|TEF|20260102|15:36:50.336586|S|2|4.015|0|2
A|TEF|20260102|15:36:50.337152|S|2|4.015|0|2
A|TEF|20260102|15:37:02.534730|S|2|4.015|0|2
A|TEF|20260102|15:37:35.987856|S|1|4.015|0|1
A|TEF|20260102|15:37:55.275209|S|1|4.015|0|1
A|TEF|20260102|15:38:12.536809|S|2|4.015|0|2
A|TEF|20260102|15:38:27.538602|S|1|4.015|0|1
A|TEF|20260102|15:51:38.866526|S|346|4.005|0|346
A|TEF|20260102|15:53:48.712633|S|100|4.01|0|100
A|TEI|20260102|11:45:46.753240|S|100|6.52|0|100
A|TEL|20260102|09:52:43.918864|S|100|231.275|0|100
A|TEL|20260102|10:43:19.147625|S|6|232.4|0|6
A|TEL|20260102|11:04:31.256787|S|1|231.13|0|1
A|TEL|20260102|13:06:21.913131|S|4|231.62|0|4
A|TEL|20260102|13:37:42.562960|S|10|231.38|0|10
A|TEL|20260102|13:37:42.562960|S|2|231.38|0|2
A|TEL|20260102|14:28:56.978538|S|5|232.46|0|5
A|TEL|20260102|14:31:19.972345|S|11|232.76|0|11
A|TEL|20260102|15:47:11.294097|S|15|232.87|0|15
A|TEL|20260102|15:47:11.294768|S|85|232.87|0|85
A|TEL|20260102|15:51:28.326867|S|100|233.02|0|100
A|TEL|20260102|15:58:55.213720|S|100|233|0|100
A|TEL|20260102|15:59:50.220703|S|100|233.13|0|100
A|TELO|20260102|12:22:34.796064|S|100|1.37|0|100
A|TELO|20260102|14:05:55.450554|S|100|1.36|0|100
A|TELO|20260102|14:05:55.555391|S|100|1.36|0|100
A|TELO|20260102|14:14:12.440500|S|100|1.34|0|100
A|TELO|20260102|15:57:22.996761|S|120|1.335|0|120
A|TELO|20260102|15:57:22.996934|S|25|1.335|0|25
A|TEM|20260102|09:51:05.054486|S|100|60.41|0|100
A|TEM|20260102|09:54:13.014928|S|100|60.35|0|100
A|TEM|20260102|10:09:26.443267|S|5|60.79|0|5
A|TEM|20260102|10:09:29.294608|S|5|60.81|0|5
A|TEM|20260102|10:09:29.294678|S|5|60.82|0|5
A|TEM|20260102|10:11:42.963739|S|100|60.44|0|100
A|TEM|20260102|10:51:07.745179|S|100|60.945|0|100
A|TEM|20260102|11:27:20.285104|S|100|61.19|0|100
A|TEM|20260102|11:47:15.370300|S|62|61.46|0|62
A|TEM|20260102|12:03:20.755444|S|100|61.57|0|100
A|TEM|20260102|12:19:51.097613|S|100|61.5|0|100
A|TEM|20260102|12:25:39.214656|S|200|61.35|0|200
A|TEM|20260102|13:22:42.235341|S|100|61.42|0|100
A|TEM|20260102|13:23:51.074897|S|100|61.23|0|100
A|TEM|20260102|13:24:02.106197|S|100|61.2|0|100
A|TEM|20260102|13:25:22.458535|S|13|60.99|0|13
A|TEM|20260102|13:25:22.459129|S|62|60.99|0|62
A|TEM|20260102|13:29:44.095989|S|100|60.965|0|100
A|TEM|20260102|13:36:24.629198|S|62|61.19|0|62
A|TEM|20260102|14:01:51.004121|S|7|61.48|0|7
A|TEM|20260102|14:08:14.565830|S|3|62.21|0|3
A|TEM|20260102|14:09:38.586879|S|100|62.14|0|100
A|TEM|20260102|14:09:38.587083|S|21|62.13|0|21
A|TEM|20260102|14:10:33.979791|S|1|62.03|0|1
A|TEM|20260102|14:11:34.699796|S|100|62.035|0|100
A|TEM|20260102|14:12:45.356696|S|5|62.11|0|5
A|TEM|20260102|14:16:34.181427|S|6|62.25|0|6
A|TEM|20260102|14:20:16.745119|S|5|62.13|0|5
A|TEM|20260102|14:20:16.745216|S|84|62.11|0|84
A|TEM|20260102|14:26:58.844242|S|6|62.01|0|6
A|TEM|20260102|14:26:58.844279|S|6|62.01|0|6
A|TEM|20260102|14:26:58.844280|S|76|62.01|0|76
A|TEM|20260102|14:26:58.844374|S|6|62.02|0|6
A|TEM|20260102|14:26:58.865773|S|62|62|0|62
A|TEM|20260102|14:26:58.865857|S|38|62|0|38
A|TEM|20260102|14:30:48.601298|S|62|61.96|0|62
A|TEM|20260102|14:34:43.574395|S|1|61.91|0|1
A|TEM|20260102|14:37:45.881269|S|80|61.8|0|80
A|TEM|20260102|14:43:06.561816|S|100|61.82|0|100
A|TEM|20260102|14:46:29.871571|S|5|61.78|0|5
A|TEM|20260102|15:00:43.086274|S|14|61.78|0|14
A|TEM|20260102|15:00:43.086303|S|86|61.78|0|86
A|TEM|20260102|15:48:43.444905|S|100|62.21|0|100
A|TEM|20260102|15:51:56.008563|S|100|62.26|0|100
A|TEM|20260102|15:55:44.935528|S|10|62.34|0|10
A|TEM|20260102|15:56:10.581818|S|97|62.31|0|97
A|TEM|20260102|15:56:11.044535|S|43|62.31|0|43
A|TEMT|20260102|12:04:56.128490|S|100|12.37|0|100
A|TEN|20260102|11:20:25.997629|S|13|21.8|0|13
A|TENB|20260102|15:53:40.030789|S|400|22.78|0|400
A|TENB|20260102|15:53:40.030821|S|80|22.78|0|80
A|TEND|20260102|10:55:14.279461|S|157|25.45|0|157
A|TEND|20260102|15:12:25.725316|S|100|25.47|0|100
A|TEQI|20260102|13:17:12.629383|S|100|45.35|0|100
A|TEQI|20260102|14:38:55.953619|S|100|45.57|0|100
A|TER|20260102|09:58:28.987790|S|1|205.515|0|1
A|TER|20260102|11:12:31.299053|S|40|203.72|0|40
A|TER|20260102|11:12:33.494500|S|100|203.72|0|100
A|TER|20260102|11:12:33.495153|S|24|203.72|0|24
A|TER|20260102|11:19:33.723166|S|216|204.85|0|216
A|TER|20260102|12:43:26.772264|S|6|204.14|0|6
A|TER|20260102|13:16:08.044222|S|187|204.09|0|187
A|TER|20260102|13:29:51.071562|S|20|204.75|0|20
A|TER|20260102|13:39:18.067178|S|3|205.3|0|3
A|TER|20260102|13:44:03.594576|S|8|205.25|0|8
A|TER|20260102|13:46:03.964046|S|11|205.24|0|11
A|TER|20260102|13:46:28.516997|S|11|205.22|0|11
A|TER|20260102|13:50:14.385956|S|15|204.79|0|15
A|TER|20260102|13:55:09.995953|S|50|204.95|0|50
A|TER|20260102|14:00:09.139585|S|13|205.24|0|13
A|TER|20260102|15:49:45.351370|S|1|207.69|0|1
A|TER|20260102|15:55:46.991493|S|50|207.64|0|50
A|TER|20260102|15:57:20.874885|S|50|207.75|0|50
A|TER|20260102|15:59:01.106393|S|100|207.47|0|100
A|TERN|20260102|09:34:56.783508|S|7|40.39|0|7
A|TERN|20260102|09:43:27.033960|S|90|40.58|0|90
A|TERN|20260102|09:44:26.119762|S|100|40.31|0|100
A|TERN|20260102|09:45:55.210029|S|115|40.27|0|115
A|TERN|20260102|10:21:50.806988|S|9|40.1|0|9
A|TERN|20260102|11:16:16.406070|S|4|39.56|0|4
A|TERN|20260102|11:19:01.233255|S|3|39.49|0|3
A|TERN|20260102|11:20:46.988333|S|3|39.43|0|3
A|TERN|20260102|11:36:43.397693|S|2|39.76|0|2
A|TERN|20260102|11:40:13.014904|S|100|39.39|0|100
A|TERN|20260102|11:42:00.561516|S|4|39.36|0|4
A|TERN|20260102|11:42:00.622348|S|5|39.35|0|5
A|TERN|20260102|11:43:16.526438|S|12|39.34|0|12
A|TERN|20260102|11:57:55.545838|S|113|39.18|0|113
A|TERN|20260102|12:06:02.704963|S|100|39.1|0|100
A|TERN|20260102|12:06:33.756976|S|33|39.1|0|33
A|TERN|20260102|12:07:23.559382|S|7|39.05|0|7
A|TERN|20260102|12:09:32.679371|S|18|39.03|0|18
A|TERN|20260102|12:24:26.252322|S|4|39.15|0|4
A|TERN|20260102|12:56:09.777057|S|5|39.25|0|5
A|TERN|20260102|12:56:09.829566|S|33|39.32|0|33
A|TERN|20260102|13:42:30.576746|S|2|39.225|0|2
A|TERN|20260102|14:04:09.436755|S|21|39.26|0|21
A|TERN|20260102|14:04:55.109400|S|120|39.24|0|120
A|TERN|20260102|14:26:33.041466|S|1|39.34|0|1
A|TERN|20260102|14:45:27.761807|S|6|39.46|0|6
A|TERN|20260102|14:45:27.763758|S|120|39.46|0|120
A|TERN|20260102|15:22:11.584105|S|73|39.4|0|73
A|TERN|20260102|15:38:23.460899|S|100|39.42|0|100
A|TERN|20260102|15:59:32.310049|S|100|40.15|0|100
A|TERN|20260102|15:59:32.310928|S|98|40.15|0|98
A|TETH|20260102|09:30:06.016704|S|100|15.15|0|100
A|TETH|20260102|09:37:01.239522|S|433|15.15|0|433
A|TETH|20260102|09:37:01.240042|S|433|15.15|0|433
A|TETH|20260102|09:45:27.374909|S|100|15.26|0|100
A|TETH|20260102|09:48:23.836164|S|100|15.4|0|100
A|TETH|20260102|09:48:35.599152|S|78|15.39|0|78
A|TETH|20260102|09:50:59.661947|S|100|15.47|0|100
A|TETH|20260102|09:51:44.380129|S|200|15.47|0|200
A|TETH|20260102|09:57:27.252324|S|100|15.38|0|100
A|TETH|20260102|09:57:33.189726|S|100|15.38|0|100
A|TETH|20260102|10:04:04.569835|S|1400|15.34|0|1400
A|TETH|20260102|10:20:04.344852|S|483|15.32|0|483
A|TETH|20260102|10:20:04.344852|S|100|15.32|0|100
A|TETH|20260102|10:20:04.622005|S|200|15.32|0|200
A|TETH|20260102|10:20:06.048111|S|100|15.32|0|100
A|TETH|20260102|10:21:55.842398|S|100|15.3|0|100
A|TETH|20260102|10:22:06.051030|S|100|15.27|0|100
A|TETH|20260102|10:23:51.105880|S|1358|15.28|0|1358
A|TETH|20260102|10:33:58.628389|S|100|15.38|0|100
A|TETH|20260102|10:37:03.138897|S|100|15.39|0|100
A|TETH|20260102|10:40:58.279849|S|100|15.43|0|100
A|TETH|20260102|10:45:04.418800|S|100|15.46|0|100
A|TETH|20260102|10:53:00.016142|S|100|15.4|0|100
A|TETH|20260102|11:01:41.297242|S|100|15.4|0|100
A|TETH|20260102|11:04:04.200903|S|100|15.38|0|100
A|TETH|20260102|11:05:03.532193|S|100|15.38|0|100
A|TETH|20260102|11:05:40.042163|S|100|15.38|0|100
A|TETH|20260102|11:15:13.134712|S|100|15.52|0|100
A|TETH|20260102|11:22:42.883783|S|100|15.5|0|100
A|TETH|20260102|11:31:06.296534|S|100|15.57|0|100
A|TETH|20260102|11:31:06.572302|S|100|15.57|0|100
A|TETH|20260102|11:31:07.263811|S|200|15.57|0|200
A|TETH|20260102|11:31:46.383120|S|100|15.62|0|100
A|TETH|20260102|11:34:05.376145|S|100|15.66|0|100
A|TETH|20260102|11:34:52.040147|S|100|15.68|0|100
A|TETH|20260102|11:35:41.575912|S|200|15.655|0|200
A|TETH|20260102|11:39:01.101754|S|100|15.65|0|100
A|TETH|20260102|12:02:34.743878|S|100|15.66|0|100
A|TETH|20260102|12:06:42.584274|S|200|15.68|0|200
A|TETH|20260102|12:35:53.669382|S|100|15.62|0|100
A|TETH|20260102|12:38:09.401310|S|200|15.6|0|200
A|TETH|20260102|12:38:10.133947|S|100|15.6|0|100
A|TETH|20260102|12:46:34.018896|S|100|15.62|0|100
A|TETH|20260102|12:50:00.955279|S|100|15.56|0|100
A|TETH|20260102|12:59:49.656656|S|100|15.59|0|100
A|TETH|20260102|13:00:34.585536|S|100|15.6|0|100
A|TETH|20260102|13:36:00.917310|S|100|15.54|0|100
A|TETH|20260102|13:39:37.746147|S|200|15.56|0|200
A|TETH|20260102|13:51:57.733660|S|100|15.48|0|100
A|TETH|20260102|13:53:06.951788|S|100|15.47|0|100
A|TETH|20260102|13:54:35.739287|S|100|15.5|0|100
A|TETH|20260102|14:00:04.041206|S|100|15.53|0|100
A|TETH|20260102|14:03:12.549613|S|100|15.53|0|100
A|TETH|20260102|14:13:08.290109|S|100|15.58|0|100
A|TETH|20260102|14:34:57.908177|S|100|15.59|0|100
A|TEVA|20260102|09:53:25.246113|S|100|31.01|0|100
A|TEVA|20260102|09:53:25.246364|S|100|31.02|0|100
A|TEVA|20260102|09:54:58.225642|S|100|30.97|0|100
A|TEVA|20260102|10:03:28.070204|S|100|30.84|0|100
A|TEVA|20260102|10:06:57.572645|S|100|30.78|0|100
A|TEVA|20260102|11:42:11.129285|S|100|30.605|0|100
A|TEVA|20260102|11:48:27.443716|S|100|30.575|0|100
A|TEVA|20260102|12:49:24.826716|E|100|30.615|0|100
A|TEVA|20260102|12:51:09.725894|S|100|30.645|0|100
A|TEVA|20260102|12:51:45.705137|S|100|30.65|0|100
A|TEVA|20260102|12:51:45.705165|S|100|30.66|0|100
A|TEVA|20260102|12:58:55.769987|S|100|30.705|0|100
A|TEVA|20260102|13:04:19.986578|S|100|30.725|0|100
A|TEVA|20260102|13:16:41.415132|S|100|30.715|0|100
A|TEVA|20260102|13:17:23.217372|S|100|30.7|0|100
A|TEVA|20260102|13:22:20.684234|S|72|30.72|0|72
A|TEVA|20260102|13:39:30.213169|S|100|30.665|0|100
A|TEVA|20260102|13:39:30.241949|S|250|30.675|0|250
A|TEVA|20260102|14:56:32.394867|S|100|30.905|0|100
A|TEVA|20260102|14:58:01.870526|S|200|30.885|0|200
A|TEVA|20260102|15:08:48.901521|S|248|30.895|0|248
A|TEVA|20260102|15:12:41.260787|S|100|30.925|0|100
A|TEVA|20260102|15:32:31.728934|S|100|30.915|0|100
A|TEVA|20260102|15:38:16.121370|S|100|30.96|0|100
A|TEVA|20260102|15:44:02.449812|S|100|30.965|0|100
A|TEVA|20260102|15:50:00.583474|S|13|30.94|0|13
A|TEVA|20260102|15:58:29.894487|S|100|30.895|0|100
A|TEVA|20260102|15:58:43.314610|S|100|30.9|0|100
A|TEVA|20260102|15:58:43.323560|S|59|30.91|0|59
A|TEVA|20260102|15:59:02.145424|S|100|30.93|0|100
A|TEVA|20260102|15:59:02.149996|S|100|30.94|0|100
A|TEVA|20260102|15:59:14.629451|S|51|30.94|0|51
A|TEVA|20260102|15:59:19.270974|S|100|30.95|0|100
A|TEVA|20260102|15:59:19.283055|S|100|30.95|0|100
A|TEVA|20260102|15:59:19.288032|S|100|30.95|0|100
A|TEVA|20260102|15:59:21.341533|S|100|30.945|0|100
A|TEVA|20260102|15:59:21.346154|S|100|30.945|0|100
A|TEVA|20260102|15:59:21.350545|S|100|30.945|0|100
A|TEVA|20260102|15:59:24.029405|S|100|30.95|0|100
A|TEVA|20260102|15:59:24.039978|S|100|30.945|0|100
A|TEVA|20260102|15:59:25.610482|S|100|30.935|0|100
A|TEVA|20260102|15:59:25.610482|S|100|30.935|0|100
A|TEVA|20260102|15:59:30.603659|S|100|30.94|0|100
A|TEVA|20260102|15:59:30.620010|S|100|30.94|0|100
A|TEVA|20260102|15:59:32.410217|S|100|30.94|0|100
A|TEVA|20260102|15:59:33.388113|S|100|30.94|0|100
A|TEVA|20260102|15:59:35.136542|S|100|30.94|0|100
A|TEVA|20260102|15:59:40.230919|S|100|30.94|0|100
A|TEVA|20260102|15:59:41.590361|S|100|30.92|0|100
A|TEVA|20260102|15:59:41.591417|S|100|30.915|0|100
A|TEVA|20260102|15:59:41.633729|S|100|30.92|0|100
A|TEVA|20260102|15:59:42.576364|S|100|30.93|0|100
A|TEVA|20260102|15:59:42.586061|S|100|30.93|0|100
A|TEVA|20260102|15:59:42.590502|S|100|30.93|0|100
A|TEX|20260102|09:48:01.547553|S|12|53.44|0|12
A|TEX|20260102|09:48:08.355479|S|15|53.48|0|15
A|TEX|20260102|10:11:12.553601|S|5|54.1|0|5
A|TEX|20260102|10:11:12.553601|S|5|54.08|0|5
A|TEX|20260102|10:11:12.553602|S|5|54.07|0|5
A|TEX|20260102|10:11:41.092697|S|5|54.05|0|5
A|TEX|20260102|13:21:27.581892|S|44|54.85|0|44
A|TEX|20260102|15:56:02.671985|S|3|54.99|0|3
A|TEX|20260102|15:56:02.791291|S|7|54.99|0|7
A|TFC|20260102|09:30:00.348151|S|150|49.255|0|150
A|TFC|20260102|09:30:00.348151|S|2|49.28|0|2
A|TFC|20260102|09:30:00.348152|S|2|49.29|0|2
A|TFC|20260102|09:30:11.696259|S|2|49.37|0|2
A|TFC|20260102|09:30:11.696558|S|2|49.37|0|2
A|TFC|20260102|09:31:36.131116|S|8|49.26|0|8
A|TFC|20260102|09:31:43.941786|S|12|49.26|0|12
A|TFC|20260102|09:37:31.756521|S|3|49.05|0|3
A|TFC|20260102|09:37:44.700377|S|3|49.06|0|3
A|TFC|20260102|09:49:11.680922|S|1|48.97|0|1
A|TFC|20260102|10:12:02.059389|S|1|49.16|0|1
A|TFC|20260102|11:51:00.158753|S|100|49.39|0|100
A|TFC|20260102|11:56:58.289917|S|1|49.43|0|1
A|TFC|20260102|12:07:56.670724|S|100|49.39|0|100
A|TFC|20260102|12:30:05.162019|S|100|49.48|0|100
A|TFC|20260102|13:54:08.246172|S|100|49.54|0|100
A|TFC|20260102|13:54:08.246186|S|132|49.54|0|132
A|TFC|20260102|13:57:29.246142|S|4|49.54|0|4
A|TFC|20260102|14:03:57.905450|S|189|49.56|0|189
A|TFC|20260102|14:05:58.797471|S|1|49.63|0|1
A|TFC|20260102|14:06:38.713258|S|4|49.6|0|4
A|TFC|20260102|14:07:10.583352|S|154|49.61|0|154
A|TFC|20260102|14:09:03.527638|S|68|49.6|0|68
A|TFC|20260102|14:35:21.774380|S|100|49.71|0|100
A|TFC|20260102|15:08:37.228718|E|100|49.9|0|100
A|TFC|20260102|15:15:50.950003|S|6|49.79|0|6
A|TFC|20260102|15:24:10.522862|S|3|49.73|0|3
A|TFC|20260102|15:25:30.129886|S|70|49.71|0|70
A|TFC|20260102|15:29:04.038500|S|74|49.72|0|74
A|TFC|20260102|15:38:27.520784|S|133|49.74|0|133
A|TFC|20260102|15:38:27.542376|S|67|49.74|0|67
A|TFC|20260102|15:41:49.476782|S|100|49.71|0|100
A|TFC|20260102|15:50:37.267905|S|90|49.68|0|90
A|TFC|20260102|15:50:47.704459|S|50|49.73|0|50
A|TFC|20260102|15:50:49.133165|S|40|49.73|0|40
A|TFC|20260102|15:59:35.886550|S|100|49.73|0|100
A|TFI|20260102|13:25:53.965441|S|100|45.755|0|100
A|TFI|20260102|13:43:00.359154|S|100|45.75|0|100
A|TFI|20260102|14:50:03.399798|S|100|45.745|0|100
A|TFII|20260102|11:21:48.340958|S|72|105.72|0|72
A|TFII|20260102|11:31:31.326764|S|3|105.78|0|3
A|TFII|20260102|15:56:59.983922|S|5|106.54|0|5
A|TFIN|20260102|10:50:25.256222|S|1|62.09|0|1
A|TFIN|20260102|11:03:33.370241|S|46|63.31|0|46
A|TFIN|20260102|11:03:33.370427|S|53|63.11|0|53
A|TFIN|20260102|11:39:49.027279|S|32|63.68|0|32
A|TFPM|20260102|11:04:27.627855|S|50|32.5|0|50
A|TFPM|20260102|11:49:19.290654|S|85|32.27|0|85
A|TFPM|20260102|13:26:09.660089|S|136|32.15|0|136
A|TFPM|20260102|13:32:40.570930|S|60|32.09|0|60
A|TFPM|20260102|13:33:32.160113|S|90|32.09|0|90
A|TFPM|20260102|13:36:49.082265|S|113|32.07|0|113
A|TFPM|20260102|15:27:08.323799|S|60|32.64|0|60
A|TFPM|20260102|15:47:38.853244|S|38|32.56|0|38
A|TFPM|20260102|15:59:02.066491|S|100|32.71|0|100
A|TFPM|20260102|15:59:56.550989|S|1|32.735|0|1
A|TFSL|20260102|11:03:01.296262|S|14|13.33|0|14
A|TFSL|20260102|11:07:39.506710|S|3|13.32|0|3
A|TFSL|20260102|11:07:39.807999|S|16|13.32|0|16
A|TFSL|20260102|11:18:06.264759|S|100|13.34|0|100
A|TFSL|20260102|14:45:19.008873|S|13|13.59|0|13
A|TFSL|20260102|15:35:42.652003|S|13|13.51|0|13
A|TFX|20260102|11:11:01.098420|S|45|121.81|0|45
A|TFX|20260102|11:20:46.034042|S|40|122.08|0|40
A|TFX|20260102|11:44:24.273920|S|90|122.48|0|90
A|TFX|20260102|13:15:19.219791|S|45|121.59|0|45
A|TFX|20260102|13:24:10.289164|S|5|121.85|0|5
A|TFX|20260102|15:59:49.733200|S|100|122.5|0|100
A|TGB|20260102|09:30:00.199667|S|21726|5.73|81095|2825
A|TGB|20260102|09:30:22.229587|S|100|5.76|0|100
A|TGB|20260102|09:30:22.336650|S|87|5.78|0|87
A|TGB|20260102|09:30:49.475705|S|100|5.8|0|100
A|TGB|20260102|09:30:49.475705|S|287|5.8|0|287
A|TGB|20260102|09:30:49.475742|S|113|5.8|0|113
A|TGB|20260102|09:30:54.104204|S|30|5.81|0|30
A|TGB|20260102|09:31:01.663966|S|22|5.83|0|22
A|TGB|20260102|09:31:01.721394|S|42|5.83|0|42
A|TGB|20260102|09:31:04.586690|S|200|5.85|0|200
A|TGB|20260102|09:31:04.586831|S|600|5.86|0|600
A|TGB|20260102|09:36:13.764364|S|100|5.81|0|100
A|TGB|20260102|09:36:25.251857|S|100|5.81|0|100
A|TGB|20260102|09:38:03.464509|S|100|5.78|0|100
A|TGB|20260102|09:38:03.464509|S|200|5.785|0|200
A|TGB|20260102|09:38:06.301835|S|100|5.81|0|100
A|TGB|20260102|09:39:09.275671|S|700|5.83|0|700
A|TGB|20260102|09:39:09.275671|S|100|5.83|0|100
A|TGB|20260102|09:39:10.400107|S|100|5.82|0|100
A|TGB|20260102|09:39:10.410266|S|100|5.82|0|100
A|TGB|20260102|09:39:18.774729|S|99|5.84|0|99
A|TGB|20260102|09:41:25.940112|S|99|5.81|0|99
A|TGB|20260102|09:41:27.569391|S|101|5.81|0|101
A|TGB|20260102|09:49:14.349987|S|100|5.84|0|100
A|TGB|20260102|09:49:14.349987|S|22|5.84|0|22
A|TGB|20260102|09:50:32.251582|S|1|5.84|0|1
A|TGB|20260102|09:53:16.479653|S|69|5.81|0|69
A|TGB|20260102|09:54:58.840177|S|100|5.8|0|100
A|TGB|20260102|09:54:58.840177|S|100|5.8|0|100
A|TGB|20260102|09:54:58.840178|S|100|5.8|0|100
A|TGB|20260102|10:00:22.404776|S|100|5.79|0|100
A|TGB|20260102|10:02:15.632360|S|100|5.81|0|100
A|TGB|20260102|10:04:37.445864|S|100|5.81|0|100
A|TGB|20260102|10:04:37.561773|S|600|5.81|0|600
A|TGB|20260102|10:04:37.561773|S|300|5.81|0|300
A|TGB|20260102|10:05:42.301721|S|200|5.79|0|200
A|TGB|20260102|10:05:42.301721|S|100|5.79|0|100
A|TGB|20260102|10:06:26.874350|S|251|5.785|0|251
A|TGB|20260102|10:06:48.113601|S|5|5.8|0|5
A|TGB|20260102|10:07:37.333814|S|900|5.8|0|900
A|TGB|20260102|10:08:11.096973|S|300|5.8|0|300
A|TGB|20260102|10:09:00.178742|S|100|5.8|0|100
A|TGB|20260102|10:10:06.499231|S|100|5.81|0|100
A|TGB|20260102|10:11:26.136975|S|600|5.8|0|600
A|TGB|20260102|10:11:26.137141|S|400|5.8|0|400
A|TGB|20260102|10:11:27.356532|S|100|5.8|0|100
A|TGB|20260102|10:11:27.356532|S|100|5.8|0|100
A|TGB|20260102|10:17:12.104077|S|100|5.83|0|100
A|TGB|20260102|10:17:12.104078|S|12|5.83|0|12
A|TGB|20260102|10:17:30.188277|S|107|5.83|0|107
A|TGB|20260102|10:18:06.202681|S|200|5.82|0|200
A|TGB|20260102|10:19:15.810795|S|100|5.84|0|100
A|TGB|20260102|10:21:44.758083|S|200|5.825|0|200
A|TGB|20260102|10:21:45.378451|S|300|5.83|0|300
A|TGB|20260102|10:22:04.641144|S|100|5.825|0|100
A|TGB|20260102|10:25:34.265340|S|600|5.8|0|600
A|TGB|20260102|10:25:44.170315|S|100|5.81|0|100
A|TGB|20260102|10:26:09.286046|S|100|5.83|0|100
A|TGB|20260102|10:31:12.735109|S|100|5.8|0|100
A|TGB|20260102|10:31:12.735109|S|100|5.8|0|100
A|TGB|20260102|10:31:12.735109|S|200|5.8|0|200
A|TGB|20260102|10:31:12.735110|S|100|5.8|0|100
A|TGB|20260102|10:32:21.142213|S|100|5.8|0|100
A|TGB|20260102|10:32:21.142213|S|400|5.8|0|400
A|TGB|20260102|10:32:23.593315|S|100|5.79|0|100
A|TGB|20260102|10:32:23.593315|S|100|5.79|0|100
A|TGB|20260102|10:32:23.593316|S|100|5.79|0|100
A|TGB|20260102|10:32:23.593316|S|100|5.79|0|100
A|TGB|20260102|10:32:37.453050|S|200|5.795|0|200
A|TGB|20260102|10:32:39.128753|S|500|5.795|0|500
A|TGB|20260102|10:33:15.267701|S|100|5.8|0|100
A|TGB|20260102|10:36:26.194024|S|10|5.8|0|10
A|TGB|20260102|10:36:26.194024|S|100|5.8|0|100
A|TGB|20260102|10:36:26.194024|S|500|5.8|0|500
A|TGB|20260102|10:36:26.194024|S|100|5.8|0|100
A|TGB|20260102|10:37:04.174779|S|12|5.81|0|12
A|TGB|20260102|10:38:37.122150|S|8|5.79|0|8
A|TGB|20260102|10:38:58.133772|S|300|5.79|0|300
A|TGB|20260102|10:38:58.133772|S|200|5.79|0|200
A|TGB|20260102|10:40:12.031664|S|400|5.8|0|400
A|TGB|20260102|10:40:12.031664|S|400|5.8|0|400
A|TGB|20260102|10:40:39.966458|S|100|5.8|0|100
A|TGB|20260102|10:40:39.966458|S|100|5.8|0|100
A|TGB|20260102|10:44:00.306605|S|500|5.8|0|500
A|TGB|20260102|10:44:00.306707|S|100|5.8|0|100
A|TGB|20260102|10:44:08.624038|S|200|5.785|0|200
A|TGB|20260102|10:44:08.624138|S|600|5.79|0|600
A|TGB|20260102|10:44:08.624138|S|1100|5.79|0|1100
A|TGB|20260102|10:44:08.624138|S|300|5.79|0|300
A|TGB|20260102|10:46:32.321038|S|200|5.79|0|200
A|TGB|20260102|10:50:25.915795|S|100|5.79|0|100
A|TGB|20260102|10:51:01.245415|S|100|5.79|0|100
A|TGB|20260102|10:52:50.943072|S|126|5.76|0|126
A|TGB|20260102|10:52:50.943072|S|100|5.76|0|100
A|TGB|20260102|10:52:54.022855|S|374|5.76|0|374
A|TGB|20260102|10:52:54.022855|S|100|5.76|0|100
A|TGB|20260102|10:53:30.464951|S|700|5.75|0|700
A|TGB|20260102|10:53:30.464952|S|500|5.75|0|500
A|TGB|20260102|10:53:30.464952|S|600|5.75|0|600
A|TGB|20260102|10:53:30.464952|S|100|5.75|0|100
A|TGB|20260102|10:53:34.537756|S|700|5.74|0|700
A|TGB|20260102|10:56:18.271189|S|200|5.75|0|200
A|TGB|20260102|10:57:38.241173|S|400|5.73|0|400
A|TGB|20260102|10:57:38.241173|S|100|5.73|0|100
A|TGB|20260102|11:03:23.587655|S|100|5.71|0|100
A|TGB|20260102|11:03:23.587655|S|700|5.71|0|700
A|TGB|20260102|11:03:23.587656|S|100|5.71|0|100
A|TGB|20260102|11:07:40.494713|S|76|5.67|0|76
A|TGB|20260102|11:07:58.869892|S|200|5.67|0|200
A|TGB|20260102|11:08:24.674698|S|300|5.67|0|300
A|TGB|20260102|11:08:24.674698|S|100|5.67|0|100
A|TGB|20260102|11:08:24.674698|S|100|5.67|0|100
A|TGB|20260102|11:09:37.810242|S|382|5.66|0|382
A|TGB|20260102|11:09:37.810242|S|500|5.66|0|500
A|TGB|20260102|11:09:37.810242|S|100|5.66|0|100
A|TGB|20260102|11:09:37.810469|S|18|5.66|0|18
A|TGB|20260102|11:12:40.666054|S|11|5.64|0|11
A|TGB|20260102|11:14:45.514989|S|300|5.65|0|300
A|TGB|20260102|11:14:45.514989|S|83|5.65|0|83
A|TGB|20260102|11:14:45.514989|S|600|5.65|0|600
A|TGB|20260102|11:15:09.501226|S|30|5.65|0|30
A|TGB|20260102|11:15:09.501226|S|200|5.65|0|200
A|TGB|20260102|11:15:19.202360|S|100|5.66|0|100
A|TGB|20260102|11:15:19.202360|S|12|5.66|0|12
A|TGB|20260102|11:15:19.202782|S|100|5.67|0|100
A|TGB|20260102|11:16:05.243047|S|100|5.67|0|100
A|TGB|20260102|11:17:12.749197|S|100|5.66|0|100
A|TGB|20260102|11:17:22.800828|S|100|5.66|0|100
A|TGB|20260102|11:18:23.870479|S|100|5.65|0|100
A|TGB|20260102|11:18:23.870479|S|329|5.65|0|329
A|TGB|20260102|11:18:23.870858|S|1571|5.65|0|1571
A|TGB|20260102|11:18:23.870859|S|100|5.65|0|100
A|TGB|20260102|11:18:23.870859|S|100|5.65|0|100
A|TGB|20260102|11:18:23.870859|S|100|5.65|0|100
A|TGB|20260102|11:18:34.009537|S|48|5.64|0|48
A|TGB|20260102|11:18:34.009658|S|52|5.64|0|52
A|TGB|20260102|11:21:00.659226|S|300|5.63|0|300
A|TGB|20260102|11:21:00.659226|S|600|5.63|0|600
A|TGB|20260102|11:22:13.093432|S|20|5.63|0|20
A|TGB|20260102|11:22:13.093480|S|180|5.63|0|180
A|TGB|20260102|11:23:26.823383|S|200|5.63|0|200
A|TGB|20260102|11:23:26.823383|S|200|5.63|0|200
A|TGB|20260102|11:23:26.823383|S|300|5.63|0|300
A|TGB|20260102|11:24:02.592786|E|100|5.61|0|100
A|TGB|20260102|11:27:41.718020|S|500|5.6|0|500
A|TGB|20260102|11:27:58.992930|S|400|5.6|0|400
A|TGB|20260102|11:27:58.992931|S|30|5.6|0|30
A|TGB|20260102|11:31:14.011387|S|1|5.6|0|1
A|TGB|20260102|11:31:16.498589|S|100|5.59|0|100
A|TGB|20260102|11:31:16.498589|S|200|5.59|0|200
A|TGB|20260102|11:31:16.498589|S|100|5.59|0|100
A|TGB|20260102|11:34:33.731712|E|100|5.59|0|100
A|TGB|20260102|11:34:33.732267|S|100|5.59|0|100
A|TGB|20260102|11:34:33.732267|S|400|5.59|0|400
A|TGB|20260102|11:34:33.732268|S|500|5.59|0|500
A|TGB|20260102|11:35:14.023762|S|30|5.58|0|30
A|TGB|20260102|11:35:14.023763|S|600|5.58|0|600
A|TGB|20260102|11:37:03.120646|S|1200|5.59|0|1200
A|TGB|20260102|11:37:03.120647|S|400|5.59|0|400
A|TGB|20260102|11:37:03.120647|S|200|5.59|0|200
A|TGB|20260102|11:37:44.472923|S|300|5.59|0|300
A|TGB|20260102|11:37:44.472923|S|100|5.59|0|100
A|TGB|20260102|11:37:44.472924|S|1|5.59|0|1
A|TGB|20260102|11:37:44.472924|S|200|5.59|0|200
A|TGB|20260102|11:41:22.294442|S|100|5.57|0|100
A|TGB|20260102|11:42:32.735088|S|100|5.57|0|100
A|TGB|20260102|11:44:05.480215|S|100|5.58|0|100
A|TGB|20260102|11:44:53.512102|S|100|5.58|0|100
A|TGB|20260102|11:45:08.774329|S|100|5.58|0|100
A|TGB|20260102|11:46:38.040498|S|59|5.58|0|59
A|TGB|20260102|11:47:20.497902|S|100|5.59|0|100
A|TGB|20260102|11:48:30.856316|S|100|5.59|0|100
A|TGB|20260102|11:49:01.800216|S|100|5.59|0|100
A|TGB|20260102|11:49:01.835508|S|100|5.59|0|100
A|TGB|20260102|11:50:03.584789|S|100|5.59|0|100
A|TGB|20260102|11:51:59.411116|S|100|5.6|0|100
A|TGB|20260102|11:51:59.411117|S|100|5.6|0|100
A|TGB|20260102|11:51:59.411117|S|100|5.6|0|100
A|TGB|20260102|11:51:59.411117|S|100|5.6|0|100
A|TGB|20260102|11:51:59.411118|S|100|5.6|0|100
A|TGB|20260102|11:51:59.411119|S|200|5.6|0|200
A|TGB|20260102|11:51:59.411120|S|200|5.6|0|200
A|TGB|20260102|11:51:59.411120|S|17|5.6|0|17
A|TGB|20260102|11:51:59.411120|S|800|5.6|0|800
A|TGB|20260102|11:56:06.631771|S|100|5.6|0|100
A|TGB|20260102|11:56:16.988363|S|100|5.6|0|100
A|TGB|20260102|12:00:57.861672|S|100|5.59|0|100
A|TGB|20260102|12:00:57.861672|S|200|5.59|0|200
A|TGB|20260102|12:02:41.200676|S|500|5.59|0|500
A|TGB|20260102|12:02:41.200676|S|100|5.59|0|100
A|TGB|20260102|12:02:41.200676|S|500|5.59|0|500
A|TGB|20260102|12:02:41.200677|S|100|5.59|0|100
A|TGB|20260102|12:03:11.605318|S|100|5.58|0|100
A|TGB|20260102|12:07:45.156825|S|300|5.58|0|300
A|TGB|20260102|12:07:45.165721|S|300|5.58|0|300
A|TGB|20260102|12:12:42.876195|S|100|5.59|0|100
A|TGB|20260102|12:13:49.527151|S|100|5.6|0|100
A|TGB|20260102|12:18:20.007795|S|15|5.62|0|15
A|TGB|20260102|12:18:20.007796|S|8|5.62|0|8
A|TGB|20260102|12:20:02.620155|S|200|5.62|0|200
A|TGB|20260102|12:21:46.783983|S|100|5.61|0|100
A|TGB|20260102|12:21:46.783984|S|100|5.61|0|100
A|TGB|20260102|12:24:39.174381|S|100|5.59|0|100
A|TGB|20260102|12:24:39.174382|S|100|5.59|0|100
A|TGB|20260102|12:27:06.204990|S|100|5.59|0|100
A|TGB|20260102|12:30:25.939266|S|100|5.61|0|100
A|TGB|20260102|12:34:22.877579|S|100|5.61|0|100
A|TGB|20260102|12:34:22.877579|S|100|5.61|0|100
A|TGB|20260102|12:36:53.823386|S|12|5.61|0|12
A|TGB|20260102|12:41:08.023835|S|25|5.6|0|25
A|TGB|20260102|12:41:08.023835|S|100|5.6|0|100
A|TGB|20260102|12:41:08.023835|S|600|5.6|0|600
A|TGB|20260102|12:48:30.514181|S|100|5.59|0|100
A|TGB|20260102|12:56:13.686493|S|300|5.6|0|300
A|TGB|20260102|12:56:40.124047|S|100|5.6|0|100
A|TGB|20260102|13:04:27.163760|S|100|5.59|0|100
A|TGB|20260102|13:04:27.163760|S|200|5.59|0|200
A|TGB|20260102|13:12:28.619336|S|100|5.57|0|100
A|TGB|20260102|13:12:28.619336|S|1|5.57|0|1
A|TGB|20260102|13:18:28.945406|S|5|5.57|0|5
A|TGB|20260102|13:21:17.542663|S|100|5.58|0|100
A|TGB|20260102|13:27:01.697946|S|100|5.57|0|100
A|TGB|20260102|13:27:01.697946|S|500|5.57|0|500
A|TGB|20260102|13:27:01.697946|S|100|5.57|0|100
A|TGB|20260102|13:27:01.697946|S|500|5.57|0|500
A|TGB|20260102|13:27:01.697947|S|100|5.57|0|100
A|TGB|20260102|13:27:01.697948|S|200|5.57|0|200
A|TGB|20260102|13:27:01.697948|S|200|5.57|0|200
A|TGB|20260102|13:36:36.313446|S|150|5.56|0|150
A|TGB|20260102|13:36:36.313446|S|100|5.56|0|100
A|TGB|20260102|13:39:08.099912|S|1|5.57|0|1
A|TGB|20260102|13:39:10.741955|S|300|5.57|0|300
A|TGB|20260102|13:39:10.741955|S|199|5.57|0|199
A|TGB|20260102|13:39:10.741956|S|1|5.57|0|1
A|TGB|20260102|13:44:03.588429|S|1|5.57|0|1
A|TGB|20260102|13:45:21.295755|S|100|5.57|0|100
A|TGB|20260102|13:45:21.295755|S|299|5.57|0|299
A|TGB|20260102|13:48:15.725509|S|1100|5.56|0|1100
A|TGB|20260102|13:48:15.725509|S|3600|5.56|0|3600
A|TGB|20260102|13:48:15.725509|S|100|5.56|0|100
A|TGB|20260102|13:48:15.725509|S|100|5.56|0|100
A|TGB|20260102|13:48:15.725510|S|70|5.56|0|70
A|TGB|20260102|13:48:15.725511|S|10|5.56|0|10
A|TGB|20260102|13:48:15.725511|S|100|5.56|0|100
A|TGB|20260102|13:48:15.725511|S|100|5.56|0|100
A|TGB|20260102|13:48:15.725511|S|600|5.56|0|600
A|TGB|20260102|13:50:10.289368|S|310|5.525|0|310
A|TGB|20260102|13:50:37.795275|S|10|5.53|0|10
A|TGB|20260102|13:59:48.071363|S|300|5.53|0|300
A|TGB|20260102|13:59:48.075368|S|5|5.54|0|5
A|TGB|20260102|13:59:48.075368|S|5|5.54|0|5
A|TGB|20260102|14:01:45.737155|S|114|5.54|0|114
A|TGB|20260102|14:01:45.737386|S|86|5.54|0|86
A|TGB|20260102|14:03:33.151109|S|500|5.54|0|500
A|TGB|20260102|14:05:04.579596|S|1300|5.54|0|1300
A|TGB|20260102|14:05:04.579596|S|600|5.54|0|600
A|TGB|20260102|14:05:04.579596|S|800|5.54|0|800
A|TGB|20260102|14:13:08.971352|S|50|5.51|0|50
A|TGB|20260102|14:13:08.971352|S|100|5.51|0|100
A|TGB|20260102|14:13:08.971352|S|100|5.51|0|100
A|TGB|20260102|14:13:08.971352|S|400|5.51|0|400
A|TGB|20260102|14:13:08.971353|S|500|5.51|0|500
A|TGB|20260102|14:13:08.971355|S|100|5.51|0|100
A|TGB|20260102|14:13:08.971355|S|200|5.51|0|200
A|TGB|20260102|14:13:08.971355|S|100|5.51|0|100
A|TGB|20260102|14:13:08.971355|S|300|5.51|0|300
A|TGB|20260102|14:13:08.971356|S|300|5.51|0|300
A|TGB|20260102|14:13:08.971356|S|600|5.51|0|600
A|TGB|20260102|14:13:08.973578|S|605|5.515|0|605
A|TGB|20260102|14:13:41.460073|S|100|5.52|0|100
A|TGB|20260102|14:13:41.460073|S|100|5.52|0|100
A|TGB|20260102|14:13:41.460074|S|527|5.52|0|527
A|TGB|20260102|14:13:41.460074|S|100|5.52|0|100
A|TGB|20260102|14:14:08.853830|S|8|5.52|0|8
A|TGB|20260102|14:18:09.649609|S|600|5.52|0|600
A|TGB|20260102|14:18:09.649609|S|100|5.52|0|100
A|TGB|20260102|14:18:09.649610|S|600|5.52|0|600
A|TGB|20260102|14:18:09.649610|S|1100|5.52|0|1100
A|TGB|20260102|14:18:09.649610|S|100|5.52|0|100
A|TGB|20260102|14:18:09.649612|S|251|5.52|0|251
A|TGB|20260102|14:18:09.649612|S|200|5.52|0|200
A|TGB|20260102|14:18:09.649612|S|600|5.52|0|600
A|TGB|20260102|14:18:09.649612|S|100|5.52|0|100
A|TGB|20260102|14:18:09.649661|S|49|5.52|0|49
A|TGB|20260102|14:18:09.649661|S|900|5.52|0|900
A|TGB|20260102|14:22:01.700557|S|100|5.51|0|100
A|TGB|20260102|14:22:01.723977|E|20|5.495|0|20
A|TGB|20260102|14:22:01.723988|E|100|5.495|0|100
A|TGB|20260102|14:23:14.913813|S|1800|5.5|0|1800
A|TGB|20260102|14:23:14.913813|S|300|5.5|0|300
A|TGB|20260102|14:23:14.913814|S|700|5.5|0|700
A|TGB|20260102|14:23:14.913814|S|100|5.5|0|100
A|TGB|20260102|14:29:50.208995|S|5|5.51|0|5
A|TGB|20260102|14:29:50.208996|S|5|5.51|0|5
A|TGB|20260102|14:29:50.208996|S|12|5.51|0|12
A|TGB|20260102|14:29:51.406211|S|400|5.51|0|400
A|TGB|20260102|14:29:51.406211|S|100|5.51|0|100
A|TGB|20260102|14:32:46.667856|S|310|5.525|0|310
A|TGB|20260102|14:50:00.031306|S|1|5.53|0|1
A|TGB|20260102|14:53:51.357016|S|300|5.52|0|300
A|TGB|20260102|14:53:51.357016|S|100|5.52|0|100
A|TGB|20260102|14:53:51.357016|S|30|5.52|0|30
A|TGB|20260102|15:10:39.756599|S|100|5.535|0|100
A|TGB|20260102|15:12:07.317814|S|100|5.535|0|100
A|TGB|20260102|15:15:23.760609|S|100|5.535|0|100
A|TGB|20260102|15:18:29.453722|S|500|5.54|0|500
A|TGB|20260102|15:20:06.291361|S|700|5.55|0|700
A|TGB|20260102|15:23:52.362650|S|200|5.58|0|200
A|TGB|20260102|15:24:03.799058|S|10|5.59|0|10
A|TGB|20260102|15:25:07.000506|S|100|5.585|0|100
A|TGB|20260102|15:25:49.641189|S|100|5.6|0|100
A|TGB|20260102|15:27:59.536468|S|900|5.61|0|900
A|TGB|20260102|15:30:31.682761|S|20|5.61|0|20
A|TGB|20260102|15:30:31.682761|S|100|5.61|0|100
A|TGB|20260102|15:30:31.682762|S|380|5.61|0|380
A|TGB|20260102|15:30:31.699381|S|520|5.61|0|520
A|TGB|20260102|15:46:32.714452|S|219|5.61|0|219
A|TGB|20260102|15:46:32.714689|S|81|5.61|0|81
A|TGB|20260102|15:46:32.714690|S|300|5.61|0|300
A|TGB|20260102|15:46:32.714690|S|8|5.61|0|8
A|TGB|20260102|15:51:31.111315|S|600|5.59|0|600
A|TGB|20260102|15:54:02.927482|S|100|5.58|0|100
A|TGB|20260102|15:54:02.927506|S|100|5.58|0|100
A|TGB|20260102|15:54:02.927507|S|200|5.58|0|200
A|TGB|20260102|15:54:02.927507|S|100|5.58|0|100
A|TGB|20260102|15:57:05.948131|S|100|5.575|0|100
A|TGB|20260102|15:57:26.398132|S|100|5.58|0|100
A|TGB|20260102|15:57:26.398132|S|100|5.58|0|100
A|TGB|20260102|15:57:26.398132|S|8|5.58|0|8
A|TGB|20260102|15:57:26.398136|S|100|5.58|0|100
A|TGB|20260102|15:57:26.398137|S|86|5.58|0|86
A|TGB|20260102|15:57:26.398137|S|100|5.58|0|100
A|TGB|20260102|15:57:27.951192|S|200|5.58|0|200
A|TGB|20260102|15:57:35.955421|S|200|5.58|0|200
A|TGB|20260102|15:57:39.969514|S|114|5.58|0|114
A|TGB|20260102|15:57:39.969515|S|86|5.58|0|86
A|TGB|20260102|15:58:03.477624|S|64|5.58|0|64
A|TGB|20260102|15:58:03.477624|S|14|5.58|0|14
A|TGB|20260102|15:58:09.429142|S|100|5.58|0|100
A|TGB|20260102|15:58:09.429142|S|236|5.58|0|236
A|TGB|20260102|15:58:09.429143|S|8|5.58|0|8
A|TGB|20260102|15:58:09.429145|S|100|5.58|0|100
A|TGB|20260102|15:58:09.429145|S|100|5.58|0|100
A|TGB|20260102|15:58:09.429146|S|100|5.58|0|100
A|TGB|20260102|15:58:09.429146|S|100|5.58|0|100
A|TGB|20260102|15:58:09.429146|S|100|5.58|0|100
A|TGB|20260102|15:58:09.429147|S|100|5.58|0|100
A|TGB|20260102|15:58:09.429147|S|8|5.58|0|8
A|TGB|20260102|15:58:09.429148|S|16|5.58|0|16
A|TGB|20260102|15:58:09.429883|S|100|5.58|0|100
A|TGB|20260102|15:58:09.429883|S|284|5.58|0|284
A|TGB|20260102|15:58:09.429884|S|300|5.58|0|300
A|TGB|20260102|15:58:44.767952|S|1|5.59|0|1
A|TGB|20260102|15:58:44.767953|S|1077|5.59|0|1077
A|TGB|20260102|15:59:55.061822|S|100|5.6|0|100
A|TGB|20260102|16:00:00.146331|S|65545|5.6|109653|34348
A|TGEN|20260102|09:30:00.139619|S|2462|5.04|74834|1732
A|TGEN|20260102|09:34:47.918441|S|15|5.07|0|15
A|TGEN|20260102|09:45:15.143761|S|100|5.14|0|100
A|TGEN|20260102|09:49:02.384951|S|450|5.08|0|450
A|TGEN|20260102|09:49:02.385311|S|50|5.08|0|50
A|TGEN|20260102|09:53:10.593330|S|100|5.07|0|100
A|TGEN|20260102|09:53:10.593331|S|94|5.07|0|94
A|TGEN|20260102|09:53:17.290081|S|100|5.06|0|100
A|TGEN|20260102|10:00:02.278102|S|100|5.01|0|100
A|TGEN|20260102|10:00:02.289714|S|100|5|0|100
A|TGEN|20260102|10:00:02.311493|S|1500|4.98|0|1500
A|TGEN|20260102|10:01:06.950192|S|100|5|0|100
A|TGEN|20260102|10:01:06.950770|S|4|5.01|0|4
A|TGEN|20260102|10:03:39.560765|S|1|5.01|0|1
A|TGEN|20260102|10:03:39.560765|S|100|5.01|0|100
A|TGEN|20260102|10:04:36.178502|S|6|5.02|0|6
A|TGEN|20260102|10:08:01.375683|S|25|5|0|25
A|TGEN|20260102|10:13:07.807628|S|330|4.98|0|330
A|TGEN|20260102|10:13:07.807628|S|70|4.98|0|70
A|TGEN|20260102|10:17:13.343233|S|70|4.99|0|70
A|TGEN|20260102|10:21:00.631678|S|100|4.97|0|100
A|TGEN|20260102|10:21:00.631678|S|100|4.97|0|100
A|TGEN|20260102|10:21:24.290097|S|45|4.97|0|45
A|TGEN|20260102|10:21:24.290448|S|55|4.97|0|55
A|TGEN|20260102|10:26:10.618984|S|12|4.99|0|12
A|TGEN|20260102|10:26:10.618985|S|10|4.99|0|10
A|TGEN|20260102|10:26:10.618985|S|100|4.99|0|100
A|TGEN|20260102|10:27:14.257436|S|54|5|0|54
A|TGEN|20260102|10:27:14.257505|S|46|5|0|46
A|TGEN|20260102|10:29:38.190708|S|100|5|0|100
A|TGEN|20260102|10:30:34.056080|S|100|5|0|100
A|TGEN|20260102|10:30:36.730998|S|100|5|0|100
A|TGEN|20260102|10:33:44.227820|S|395|5.04|0|395
A|TGEN|20260102|10:37:22.167816|S|99|5.08|0|99
A|TGEN|20260102|10:38:15.654099|S|50|5.09|0|50
A|TGEN|20260102|10:38:22.180869|S|100|5.09|0|100
A|TGEN|20260102|10:39:15.853269|S|91|5.09|0|91
A|TGEN|20260102|10:39:15.853287|S|9|5.09|0|9
A|TGEN|20260102|10:40:41.620933|S|100|5.11|0|100
A|TGEN|20260102|10:42:38.358975|S|100|5.1|0|100
A|TGEN|20260102|10:55:17.992110|S|88|5.14|0|88
A|TGEN|20260102|10:55:17.992297|S|12|5.14|0|12
A|TGEN|20260102|10:56:28.221192|S|100|5.14|0|100
A|TGEN|20260102|10:56:28.221192|S|100|5.14|0|100
A|TGEN|20260102|10:56:49.536094|S|100|5.14|0|100
A|TGEN|20260102|10:56:49.536094|S|67|5.14|0|67
A|TGEN|20260102|10:57:04.138042|S|100|5.13|0|100
A|TGEN|20260102|10:57:04.138042|S|100|5.13|0|100
A|TGEN|20260102|10:57:38.352871|S|52|5.12|0|52
A|TGEN|20260102|10:57:38.352871|S|64|5.12|0|64
A|TGEN|20260102|10:57:38.352883|S|36|5.12|0|36
A|TGEN|20260102|10:59:30.417676|S|1|5.11|0|1
A|TGEN|20260102|10:59:35.681867|S|63|5.1|0|63
A|TGEN|20260102|11:00:04.134328|S|1|5.1|0|1
A|TGEN|20260102|11:00:07.816301|S|5|5.1|0|5
A|TGEN|20260102|11:00:08.122722|S|31|5.1|0|31
A|TGEN|20260102|11:00:08.122722|S|3|5.1|0|3
A|TGEN|20260102|11:00:15.183422|S|865|5.1|0|865
A|TGEN|20260102|11:00:15.188792|S|100|5.11|0|100
A|TGEN|20260102|11:01:22.087278|S|100|5.14|0|100
A|TGEN|20260102|11:01:22.087278|S|100|5.14|0|100
A|TGEN|20260102|11:02:27.914579|S|100|5.15|0|100
A|TGEN|20260102|11:04:38.398025|S|100|5.13|0|100
A|TGEN|20260102|11:04:38.421761|S|100|5.13|0|100
A|TGEN|20260102|11:11:13.463141|S|70|5.2|0|70
A|TGEN|20260102|11:11:27.904500|S|30|5.2|0|30
A|TGEN|20260102|11:14:56.771797|S|95|5.21|0|95
A|TGEN|20260102|11:14:56.774789|S|5|5.21|0|5
A|TGEN|20260102|11:14:56.774789|S|100|5.21|0|100
A|TGEN|20260102|11:19:25.114866|S|100|5.2|0|100
A|TGEN|20260102|11:19:32.365346|S|100|5.21|0|100
A|TGEN|20260102|11:27:27.494554|S|8|5.25|0|8
A|TGEN|20260102|11:28:04.514065|S|93|5.25|0|93
A|TGEN|20260102|11:28:25.290543|S|12|5.27|0|12
A|TGEN|20260102|11:30:06.540021|S|10|5.25|0|10
A|TGEN|20260102|11:55:47.954074|S|1|5.22|0|1
A|TGEN|20260102|11:55:47.954179|S|53|5.22|0|53
A|TGEN|20260102|11:55:47.956885|S|46|5.22|0|46
A|TGEN|20260102|12:01:31.087452|S|6|5.24|0|6
A|TGEN|20260102|12:01:31.087452|S|200|5.24|0|200
A|TGEN|20260102|12:01:31.087464|S|94|5.24|0|94
A|TGEN|20260102|12:09:52.449331|S|32|5.25|0|32
A|TGEN|20260102|12:09:52.449332|S|100|5.25|0|100
A|TGEN|20260102|12:09:52.449332|S|100|5.25|0|100
A|TGEN|20260102|12:15:56.444015|S|100|5.28|0|100
A|TGEN|20260102|12:22:35.927813|S|10|5.33|0|10
A|TGEN|20260102|12:37:10.936894|S|100|5.34|0|100
A|TGEN|20260102|12:37:10.936894|S|10|5.34|0|10
A|TGEN|20260102|12:37:10.936895|S|10|5.34|0|10
A|TGEN|20260102|12:38:28.202731|S|200|5.33|0|200
A|TGEN|20260102|12:38:28.202732|S|5|5.33|0|5
A|TGEN|20260102|12:38:28.202732|S|5|5.33|0|5
A|TGEN|20260102|12:41:38.206472|S|9|5.3|0|9
A|TGEN|20260102|12:41:38.206472|S|10|5.3|0|10
A|TGEN|20260102|12:49:20.939432|S|100|5.29|0|100
A|TGEN|20260102|12:49:30.569777|S|100|5.27|0|100
A|TGEN|20260102|12:51:44.825834|S|10|5.27|0|10
A|TGEN|20260102|12:51:44.825834|S|90|5.27|0|90
A|TGEN|20260102|12:51:44.826383|S|10|5.27|0|10
A|TGEN|20260102|12:54:29.641214|S|400|5.31|0|400
A|TGEN|20260102|12:58:23.124299|S|100|5.31|0|100
A|TGEN|20260102|12:58:23.124299|S|10|5.31|0|10
A|TGEN|20260102|13:08:06.152220|S|100|5.28|0|100
A|TGEN|20260102|13:08:28.230349|S|1100|5.27|0|1100
A|TGEN|20260102|13:10:00.454386|S|100|5.27|0|100
A|TGEN|20260102|13:10:00.454386|S|100|5.27|0|100
A|TGEN|20260102|13:16:45.584903|S|100|5.27|0|100
A|TGEN|20260102|13:17:02.282582|S|100|5.27|0|100
A|TGEN|20260102|13:18:41.058443|S|100|5.29|0|100
A|TGEN|20260102|13:24:04.351311|S|68|5.28|0|68
A|TGEN|20260102|13:24:19.931667|S|15|5.28|0|15
A|TGEN|20260102|13:24:19.931711|S|85|5.28|0|85
A|TGEN|20260102|13:30:06.356371|S|33|5.28|0|33
A|TGEN|20260102|13:30:06.356371|S|100|5.28|0|100
A|TGEN|20260102|13:30:42.368026|S|100|5.28|0|100
A|TGEN|20260102|13:41:54.125391|S|100|5.28|0|100
A|TGEN|20260102|13:47:08.137833|S|276|5.29|0|276
A|TGEN|20260102|13:47:08.138013|S|124|5.29|0|124
A|TGEN|20260102|13:47:08.138014|S|100|5.29|0|100
A|TGEN|20260102|13:50:01.314134|S|150|5.28|0|150
A|TGEN|20260102|13:50:40.303110|S|100|5.31|0|100
A|TGEN|20260102|13:53:53.938531|S|18|5.28|0|18
A|TGEN|20260102|13:54:50.594011|S|38|5.29|0|38
A|TGEN|20260102|13:54:50.594100|S|38|5.29|0|38
A|TGEN|20260102|13:56:12.425743|S|100|5.31|0|100
A|TGEN|20260102|13:58:46.581399|S|10|5.33|0|10
A|TGEN|20260102|14:03:47.591799|S|65|5.33|0|65
A|TGEN|20260102|14:04:54.207926|S|25|5.33|0|25
A|TGEN|20260102|14:07:33.911380|S|100|5.33|0|100
A|TGEN|20260102|14:08:47.395732|S|100|5.35|0|100
A|TGEN|20260102|14:10:04.814628|S|100|5.34|0|100
A|TGEN|20260102|14:10:04.814628|S|100|5.34|0|100
A|TGEN|20260102|14:10:04.817470|S|18|5.33|0|18
A|TGEN|20260102|14:10:04.817470|S|18|5.33|0|18
A|TGEN|20260102|14:10:04.817471|S|1|5.33|0|1
A|TGEN|20260102|14:10:04.817471|S|100|5.33|0|100
A|TGEN|20260102|14:13:04.895810|S|100|5.35|0|100
A|TGEN|20260102|14:13:04.895810|S|200|5.35|0|200
A|TGEN|20260102|14:19:57.142244|S|84|5.33|0|84
A|TGEN|20260102|14:23:24.292755|S|100|5.33|0|100
A|TGEN|20260102|14:23:24.292755|S|2|5.33|0|2
A|TGEN|20260102|14:23:26.037524|S|82|5.33|0|82
A|TGEN|20260102|14:30:41.595552|S|100|5.34|0|100
A|TGEN|20260102|14:30:41.595552|S|32|5.34|0|32
A|TGEN|20260102|14:30:41.595791|S|68|5.34|0|68
A|TGEN|20260102|14:52:38.525418|S|100|5.32|0|100
A|TGEN|20260102|14:52:38.525418|S|100|5.32|0|100
A|TGEN|20260102|14:52:38.525418|S|100|5.32|0|100
A|TGEN|20260102|14:55:22.900509|S|100|5.33|0|100
A|TGEN|20260102|14:55:22.908976|S|7|5.34|0|7
A|TGEN|20260102|14:55:22.919325|S|2|5.35|0|2
A|TGEN|20260102|14:56:52.104791|S|10|5.39|0|10
A|TGEN|20260102|14:56:52.104791|S|100|5.39|0|100
A|TGEN|20260102|14:58:06.434579|S|77|5.37|0|77
A|TGEN|20260102|14:58:21.569808|S|18|5.36|0|18
A|TGEN|20260102|14:58:21.569809|S|100|5.36|0|100
A|TGEN|20260102|15:05:07.201319|S|1|5.36|0|1
A|TGEN|20260102|15:05:07.201319|S|100|5.36|0|100
A|TGEN|20260102|15:05:07.201377|S|39|5.36|0|39
A|TGEN|20260102|15:05:07.201378|S|166|5.36|0|166
A|TGEN|20260102|15:12:32.974804|S|100|5.34|0|100
A|TGEN|20260102|15:12:32.974804|S|162|5.34|0|162
A|TGEN|20260102|15:12:41.295918|S|1|5.33|0|1
A|TGEN|20260102|15:19:07.042563|S|90|5.33|0|90
A|TGEN|20260102|15:19:07.042644|S|70|5.33|0|70
A|TGEN|20260102|15:19:07.042645|S|100|5.33|0|100
A|TGEN|20260102|15:23:56.333841|S|100|5.33|0|100
A|TGEN|20260102|15:25:27.439363|S|22|5.34|0|22
A|TGEN|20260102|15:27:37.648047|S|43|5.325|0|43
A|TGEN|20260102|15:28:36.353259|S|263|5.33|0|263
A|TGEN|20260102|15:28:36.353259|S|100|5.33|0|100
A|TGEN|20260102|15:36:06.349803|S|65|5.31|0|65
A|TGEN|20260102|15:37:39.930049|S|100|5.31|0|100
A|TGEN|20260102|15:47:52.407795|S|64|5.31|0|64
A|TGEN|20260102|15:47:52.407795|S|36|5.31|0|36
A|TGEN|20260102|15:47:52.407795|S|100|5.31|0|100
A|TGEN|20260102|15:49:23.038192|S|100|5.32|0|100
A|TGEN|20260102|15:49:59.033485|S|100|5.35|0|100
A|TGEN|20260102|15:55:41.361648|S|143|5.32|0|143
A|TGEN|20260102|15:55:59.304458|S|10|5.31|0|10
A|TGEN|20260102|15:56:24.038363|S|10|5.31|0|10
A|TGEN|20260102|15:58:02.055171|S|28|5.32|0|28
A|TGEN|20260102|15:58:02.055364|S|62|5.32|0|62
A|TGEN|20260102|15:58:02.055365|S|57|5.32|0|57
A|TGEN|20260102|15:58:02.055365|S|9|5.32|0|9
A|TGEN|20260102|15:59:00.934277|S|62|5.37|0|62
A|TGEN|20260102|15:59:00.934277|S|100|5.37|0|100
A|TGEN|20260102|15:59:14.989037|S|38|5.38|0|38
A|TGEN|20260102|15:59:51.517466|S|1|5.38|0|1
A|TGEN|20260102|16:00:00.107534|S|8355|5.34|102606|5489
A|TGLR|20260102|12:21:10.876696|S|18|36.38|0|18
A|TGLR|20260102|12:28:52.192330|S|2|36.38|0|2
A|TGLR|20260102|12:45:27.731350|S|100|36.39|0|100
A|TGLR|20260102|13:59:27.236947|S|91|36.38|0|91
A|TGLS|20260102|11:17:12.001730|S|1|51.91|0|1
A|TGLS|20260102|11:17:12.001803|S|76|51.91|0|76
A|TGLS|20260102|15:57:24.585332|S|35|51.89|0|35
A|TGNA|20260102|09:35:21.399665|S|100|19.42|0|100
A|TGNA|20260102|15:49:58.604143|S|100|19.26|0|100
A|TGNA|20260102|15:50:03.615514|S|100|19.27|0|100
A|TGNA|20260102|15:53:31.263941|S|14|19.3|0|14
A|TGS|20260102|10:22:05.242584|S|2|30.75|0|2
A|TGS|20260102|10:22:05.242584|S|20|30.75|0|20
A|TGS|20260102|11:13:13.334383|S|7|30.38|0|7
A|TGS|20260102|11:13:52.263297|S|1|30.38|0|1
A|TGS|20260102|11:13:55.470448|S|1|30.38|0|1
A|TGS|20260102|11:14:42.189363|S|1|30.38|0|1
A|TGS|20260102|11:15:39.415668|S|1|30.38|0|1
A|TGS|20260102|11:15:39.415668|S|1|30.38|0|1
A|TGS|20260102|11:16:08.831216|S|1|30.38|0|1
A|TGS|20260102|11:17:00.289487|S|1|30.38|0|1
A|TGS|20260102|11:17:11.682075|S|1|30.38|0|1
A|TGS|20260102|11:17:31.325862|S|1|30.38|0|1
A|TGS|20260102|11:22:52.108961|S|1|30.29|0|1
A|TGS|20260102|11:22:52.108961|S|1|30.29|0|1
A|TGS|20260102|11:51:54.479526|S|1|30.57|0|1
A|TGS|20260102|12:00:03.429147|S|1|30.65|0|1
A|TGS|20260102|12:00:03.429148|S|1|30.65|0|1
A|TGS|20260102|12:00:03.429148|S|1|30.65|0|1
A|TGS|20260102|12:14:09.175574|S|5|30.65|0|5
A|TGS|20260102|12:14:09.175574|S|3|30.65|0|3
A|TGS|20260102|12:29:20.950693|S|1|30.74|0|1
A|TGS|20260102|12:29:20.950693|S|3|30.74|0|3
A|TGS|20260102|12:29:20.950694|S|4|30.74|0|4
A|TGS|20260102|14:35:44.815501|S|100|31.1|0|100
A|TGT|20260102|09:30:06.544935|S|18|97.415|0|18
A|TGT|20260102|09:30:06.544959|S|18|97.41|0|18
A|TGT|20260102|09:30:06.545121|S|100|97.365|0|100
A|TGT|20260102|09:45:38.696519|S|150|98.83|0|150
A|TGT|20260102|09:46:47.882782|S|100|98.765|0|100
A|TGT|20260102|09:47:01.798659|S|5|98.76|0|5
A|TGT|20260102|09:47:01.798688|S|100|98.76|0|100
A|TGT|20260102|09:47:01.798689|S|95|98.76|0|95
A|TGT|20260102|09:50:41.617994|S|100|98.455|0|100
A|TGT|20260102|10:10:14.172207|S|150|98.61|0|150
A|TGT|20260102|11:20:13.869520|S|179|99.88|0|179
A|TGT|20260102|11:20:13.869520|S|100|99.89|0|100
A|TGT|20260102|11:35:24.317929|S|4|100.09|0|4
A|TGT|20260102|11:40:27.631792|S|91|100.12|0|91
A|TGT|20260102|11:59:11.952295|S|5|100.09|0|5
A|TGT|20260102|11:59:24.945205|S|200|100.12|0|200
A|TGT|20260102|12:22:18.976308|S|100|100.115|0|100
A|TGT|20260102|12:22:42.125937|S|50|100.05|0|50
A|TGT|20260102|15:19:06.598244|S|100|100.79|0|100
A|TGT|20260102|15:25:19.959357|S|150|100.65|0|150
A|TGT|20260102|15:37:18.098428|S|50|100.56|0|50
A|TGT|20260102|15:51:01.561411|S|5|100.51|0|5
A|TGT|20260102|15:51:01.561781|S|5|100.51|0|5
A|TGT|20260102|15:51:01.561800|S|145|100.51|0|145
A|TGT|20260102|15:58:38.018444|S|100|100.4|0|100
A|TGT|20260102|15:59:48.588289|S|50|100.47|0|50
A|TGTX|20260102|09:35:29.835569|E|100|29.25|0|100
A|TGTX|20260102|09:35:29.839576|E|100|29.22|0|100
A|TGTX|20260102|09:40:31.897765|S|100|29.1|0|100
A|TGTX|20260102|09:40:31.897788|S|26|29.1|0|26
A|TGTX|20260102|09:40:31.897812|S|74|29.1|0|74
A|TGTX|20260102|09:53:42.659301|S|100|29.25|0|100
A|TGTX|20260102|12:23:19.864243|S|2|28.97|0|2
A|TGTX|20260102|13:37:21.152275|S|100|28.9|0|100
A|TGTX|20260102|13:37:21.152293|S|100|28.9|0|100
A|TGTX|20260102|14:55:23.278435|S|199|29.03|0|199
A|TGTX|20260102|15:06:18.990943|S|4|29.04|0|4
A|TGTX|20260102|15:06:18.990943|S|8|29.04|0|8
A|TGTX|20260102|15:12:04.105576|S|3|29.03|0|3
A|TGTX|20260102|15:15:33.318314|S|6|29|0|6
A|TGTX|20260102|15:15:33.318315|S|10|29|0|10
A|TGTX|20260102|15:48:39.377069|S|4|29.11|0|4
A|TGTX|20260102|15:48:39.377069|S|3|29.11|0|3
A|TGTX|20260102|15:48:39.377070|S|4|29.11|0|4
A|TGTX|20260102|15:54:52.770075|S|1|29.19|0|1
A|TH|20260102|09:51:21.952521|S|100|8.12|0|100
A|TH|20260102|11:21:54.551959|S|1|8.05|0|1
A|TH|20260102|11:39:56.023291|S|100|8.045|0|100
A|TH|20260102|14:12:54.959470|S|100|8.06|0|100
A|TH|20260102|14:12:54.960086|S|30|8.06|0|30
A|TH|20260102|14:12:56.165018|S|6|8.06|0|6
A|TH|20260102|14:13:04.787886|S|64|8.06|0|64
A|THC|20260102|09:33:45.025533|S|44|199.26|0|44
A|THC|20260102|09:34:23.745447|S|49|199.68|0|49
A|THC|20260102|09:47:45.130391|S|100|199.1|0|100
A|THC|20260102|09:49:22.533306|S|8|199.18|0|8
A|THC|20260102|10:11:51.994674|S|2|200.47|0|2
A|THC|20260102|10:38:17.529640|S|18|195.94|0|18
A|THC|20260102|10:40:50.267036|S|100|196.13|0|100
A|THC|20260102|11:13:48.727243|S|115|197.19|0|115
A|THC|20260102|11:13:48.727284|S|9|197.19|0|9
A|THC|20260102|11:13:48.730117|S|54|197.19|0|54
A|THC|20260102|11:15:55.468184|S|2|197.26|0|2
A|THC|20260102|11:18:24.402866|S|56|197.5|0|56
A|THC|20260102|11:18:31.850597|S|4|197.44|0|4
A|THC|20260102|11:20:37.334399|S|38|197.5|0|38
A|THC|20260102|11:30:50.392781|S|124|197.93|0|124
A|THC|20260102|12:40:16.991071|S|5|197.45|0|5
A|THC|20260102|13:06:52.078337|S|9|197.21|0|9
A|THC|20260102|13:13:22.873964|S|1|197.2|0|1
A|THC|20260102|13:33:46.503270|S|1|197.375|0|1
A|THC|20260102|13:34:20.195227|S|7|197.45|0|7
A|THC|20260102|13:34:20.197388|S|1|197.45|0|1
A|THC|20260102|13:34:24.391890|S|2|197.66|0|2
A|THC|20260102|13:35:21.067429|S|4|197.51|0|4
A|THC|20260102|13:35:53.438182|S|1|197.65|0|1
A|THC|20260102|13:35:53.442466|S|2|197.58|0|2
A|THC|20260102|13:36:27.038323|S|3|197.59|0|3
A|THC|20260102|13:39:24.355517|S|13|198.34|0|13
A|THC|20260102|13:40:52.533567|S|13|198.25|0|13
A|THC|20260102|13:41:35.120750|S|2|198.09|0|2
A|THC|20260102|13:44:35.068926|S|1|198.12|0|1
A|THC|20260102|13:45:22.386968|S|4|198.11|0|4
A|THC|20260102|13:45:37.386919|S|3|198.11|0|3
A|THC|20260102|13:45:37.389638|S|1|198.11|0|1
A|THC|20260102|13:47:24.540483|S|1|198.12|0|1
A|THC|20260102|13:48:26.737139|S|1|198.03|0|1
A|THC|20260102|13:48:26.743900|S|1|198.03|0|1
A|THC|20260102|13:48:41.733676|S|1|198.03|0|1
A|THC|20260102|14:17:23.846213|S|20|198.78|0|20
A|THC|20260102|14:24:21.688501|S|4|198.64|0|4
A|THC|20260102|15:59:44.505796|S|44|199.35|0|44
A|THG|20260102|10:40:37.341978|S|9|180.1|0|9
A|THG|20260102|10:53:31.297678|S|85|179.39|0|85
A|THG|20260102|11:04:49.186303|S|6|178.87|0|6
A|THG|20260102|11:04:49.186376|S|22|178.86|0|22
A|THG|20260102|11:05:23.924319|S|100|179.32|0|100
A|THG|20260102|11:05:24.558401|S|100|179.34|0|100
A|THG|20260102|11:05:24.558637|S|14|179.35|0|14
A|THG|20260102|11:05:24.558637|S|86|179.38|0|86
A|THG|20260102|11:05:24.558751|S|14|179.38|0|14
A|THG|20260102|11:05:24.558752|S|86|179.38|0|86
A|THG|20260102|11:05:24.558752|S|9|179.38|0|9
A|THG|20260102|11:05:24.558804|S|5|179.38|0|5
A|THG|20260102|11:05:24.558804|S|69|179.38|0|69
A|THG|20260102|11:53:22.649844|S|13|178.65|0|13
A|THG|20260102|12:47:52.780410|S|2|178.42|0|2
A|THG|20260102|13:12:12.811406|S|100|178.54|0|100
A|THG|20260102|13:12:21.715343|S|85|178.55|0|85
A|THG|20260102|13:32:44.851678|S|1|178.78|0|1
A|THG|20260102|13:32:44.851678|S|5|178.78|0|5
A|THG|20260102|13:54:22.507974|S|68|178.87|0|68
A|THG|20260102|13:57:56.069689|S|93|178.96|0|93
A|THG|20260102|14:13:09.107939|S|25|178.72|0|25
A|THG|20260102|14:13:09.107939|S|75|178.96|0|75
A|THG|20260102|14:13:09.107981|S|12|178.96|0|12
A|THG|20260102|14:13:09.108005|S|7|178.96|0|7
A|THG|20260102|14:13:09.108005|S|13|178.96|0|13
A|THG|20260102|14:13:09.108302|S|93|178.96|0|93
A|THG|20260102|14:13:09.108302|S|9|178.96|0|9
A|THG|20260102|14:15:10.118818|S|51|178.96|0|51
A|THG|20260102|15:03:52.152870|S|4|179.47|0|4
A|THG|20260102|15:09:56.641151|S|85|179.49|0|85
A|THG|20260102|15:12:28.172492|S|1|179.32|0|1
A|THG|20260102|15:12:36.466837|S|85|179.29|0|85
A|THG|20260102|15:12:39.172919|S|9|179.51|0|9
A|THG|20260102|15:30:22.251143|S|100|178.8|0|100
A|THG|20260102|15:31:46.259709|S|3|178.79|0|3
A|THG|20260102|15:32:58.272092|S|1|178.72|0|1
A|THG|20260102|15:34:02.289703|S|2|178.77|0|2
A|THG|20260102|15:34:22.526800|S|1|178.78|0|1
A|THG|20260102|15:34:22.526800|S|98|178.77|0|98
A|THG|20260102|15:34:22.526815|S|98|178.78|0|98
A|THG|20260102|15:58:28.063198|S|32|178.72|0|32
A|THG|20260102|15:58:28.063199|S|35|178.72|0|35
A|THG|20260102|15:59:49.566397|S|2|178.955|0|2
A|THH|20260102|11:28:29.250586|S|900|18.34|0|900
A|THH|20260102|11:36:17.430239|S|900|18.34|0|900
A|THIR|20260102|14:56:23.501253|S|100|32.43|0|100
A|THM|20260102|09:30:00.036991|E|11696|1.93|57264|10
A|THM|20260102|09:30:00.036991|S|11696|1.93|57264|11156
A|THM|20260102|09:30:43.755326|S|100|1.96|0|100
A|THM|20260102|09:30:43.755326|S|100|1.95|0|100
A|THM|20260102|09:30:44.498688|S|100|1.97|0|100
A|THM|20260102|09:30:44.498688|S|100|1.97|0|100
A|THM|20260102|09:31:05.876019|S|100|1.97|0|100
A|THM|20260102|09:31:06.449772|S|100|1.95|0|100
A|THM|20260102|09:31:06.449773|S|12|1.95|0|12
A|THM|20260102|09:31:06.449784|S|88|1.95|0|88
A|THM|20260102|09:31:34.863066|S|37|1.93|0|37
A|THM|20260102|09:31:34.863086|S|63|1.93|0|63
A|THM|20260102|09:32:55.078263|S|100|1.93|0|100
A|THM|20260102|09:33:28.180222|S|100|1.92|0|100
A|THM|20260102|09:33:38.560649|S|71|1.92|0|71
A|THM|20260102|09:33:38.560671|S|129|1.92|0|129
A|THM|20260102|09:34:25.202012|S|100|1.91|0|100
A|THM|20260102|09:35:04.813823|E|100|1.89|0|100
A|THM|20260102|09:36:29.579198|E|900|1.89|0|900
A|THM|20260102|09:38:55.220552|S|500|1.88|0|500
A|THM|20260102|09:39:59.853109|S|20|1.86|0|20
A|THM|20260102|09:50:12.449758|S|100|1.9|0|100
A|THM|20260102|09:50:12.449759|S|3000|1.9|0|3000
A|THM|20260102|09:50:13.895507|S|100|1.91|0|100
A|THM|20260102|09:50:13.895733|S|100|1.91|0|100
A|THM|20260102|09:50:19.000825|S|100|1.92|0|100
A|THM|20260102|09:50:19.000825|S|100|1.915|0|100
A|THM|20260102|09:50:26.640883|S|100|1.915|0|100
A|THM|20260102|09:50:48.488607|S|100|1.915|0|100
A|THM|20260102|09:50:48.488683|S|200|1.92|0|200
A|THM|20260102|09:52:36.109393|S|100|1.915|0|100
A|THM|20260102|09:52:40.204489|E|100|1.9|0|100
A|THM|20260102|09:56:25.102498|S|100|1.88|0|100
A|THM|20260102|09:57:33.657920|S|500|1.87|0|500
A|THM|20260102|09:57:33.658082|S|500|1.87|0|500
A|THM|20260102|09:57:33.658207|S|500|1.87|0|500
A|THM|20260102|09:58:24.518216|S|100|1.89|0|100
A|THM|20260102|10:05:00.470451|S|100|1.87|0|100
A|THM|20260102|10:05:29.683553|S|100|1.87|0|100
A|THM|20260102|10:06:25.210190|S|20|1.86|0|20
A|THM|20260102|10:06:25.210190|S|280|1.85|0|280
A|THM|20260102|10:09:51.629936|S|500|1.85|0|500
A|THM|20260102|10:24:52.323099|S|100|1.87|0|100
A|THM|20260102|10:24:52.323100|S|100|1.87|0|100
A|THM|20260102|10:26:33.138866|S|100|1.88|0|100
A|THM|20260102|10:26:33.139129|S|100|1.88|0|100
A|THM|20260102|10:36:28.409491|S|200|1.88|0|200
A|THM|20260102|10:36:28.409491|S|1|1.88|0|1
A|THM|20260102|10:51:33.722158|S|100|1.87|0|100
A|THM|20260102|10:51:33.722158|S|100|1.87|0|100
A|THM|20260102|10:58:47.464622|S|100|1.86|0|100
A|THM|20260102|11:12:08.980324|S|13|1.84|0|13
A|THM|20260102|11:18:09.828129|S|200|1.83|0|200
A|THM|20260102|11:31:34.470390|S|100|1.81|0|100
A|THM|20260102|11:31:34.470390|S|100|1.81|0|100
A|THM|20260102|12:07:20.787784|S|100|1.845|0|100
A|THM|20260102|12:10:18.962596|S|100|1.85|0|100
A|THM|20260102|12:13:59.540818|S|100|1.85|0|100
A|THM|20260102|12:16:12.962355|S|100|1.85|0|100
A|THM|20260102|12:24:50.165094|S|100|1.85|0|100
A|THM|20260102|12:59:19.679851|S|10|1.83|0|10
A|THM|20260102|13:09:41.672447|S|100|1.82|0|100
A|THM|20260102|13:09:44.893709|S|100|1.83|0|100
A|THM|20260102|13:11:30.245854|S|300|1.84|0|300
A|THM|20260102|13:11:30.245854|S|100|1.84|0|100
A|THM|20260102|13:11:38.262886|S|100|1.84|0|100
A|THM|20260102|13:13:30.662176|S|100|1.83|0|100
A|THM|20260102|13:18:39.908386|S|100|1.83|0|100
A|THM|20260102|13:21:29.966968|S|100|1.84|0|100
A|THM|20260102|13:32:46.486027|S|100|1.84|0|100
A|THM|20260102|14:12:34.087489|S|100|1.84|0|100
A|THM|20260102|14:18:28.011325|S|148|1.845|0|148
A|THM|20260102|14:18:28.011325|S|52|1.85|0|52
A|THM|20260102|14:31:13.790579|S|100|1.845|0|100
A|THM|20260102|14:33:10.722824|S|100|1.85|0|100
A|THM|20260102|15:02:14.852117|S|111|1.84|0|111
A|THM|20260102|15:20:58.022984|S|9|1.85|0|9
A|THM|20260102|15:44:26.753392|S|100|1.87|0|100
A|THM|20260102|15:50:00.035346|S|5|1.88|0|5
A|THM|20260102|15:50:07.784162|S|595|1.87|0|595
A|THM|20260102|15:50:07.784162|S|100|1.87|0|100
A|THM|20260102|15:50:07.784222|S|1405|1.87|0|1405
A|THM|20260102|15:51:12.215134|S|100|1.87|0|100
A|THM|20260102|15:51:34.813045|S|100|1.87|0|100
A|THM|20260102|15:51:57.347829|S|100|1.87|0|100
A|THM|20260102|16:00:00.005206|S|5206|1.89|86739|318
A|THO|20260102|10:13:15.768312|S|100|103.085|0|100
A|THO|20260102|10:32:48.334312|S|1|103.36|0|1
A|THO|20260102|13:23:32.586400|S|15|104.86|0|15
A|THR|20260102|13:07:46.408195|S|20|37.31|0|20
A|THR|20260102|15:00:50.131355|S|100|37.535|0|100
A|THRM|20260102|13:37:25.556019|S|2|36.42|0|2
A|THRO|20260102|10:50:23.209124|S|100|38.71|0|100
A|THRO|20260102|11:06:14.707326|S|100|38.51|0|100
A|THRO|20260102|11:14:56.094118|S|100|38.55|0|100
A|THRO|20260102|11:41:00.015630|S|100|38.56|0|100
A|THRO|20260102|11:42:48.479184|S|100|38.55|0|100
A|THRO|20260102|11:48:06.493338|S|100|38.53|0|100
A|THRO|20260102|12:00:04.228733|S|100|38.5|0|100
A|THRO|20260102|12:05:36.674316|S|100|38.52|0|100
A|THRO|20260102|12:06:07.539306|S|100|38.52|0|100
A|THRO|20260102|12:13:46.593494|S|100|38.58|0|100
A|THRO|20260102|12:17:32.216992|S|100|38.58|0|100
A|THRO|20260102|12:20:30.591556|S|100|38.57|0|100
A|THRO|20260102|12:24:38.028757|S|100|38.58|0|100
A|THRO|20260102|12:27:26.291431|S|100|38.57|0|100
A|THRO|20260102|12:29:57.224352|S|100|38.59|0|100
A|THRO|20260102|12:35:42.090998|S|100|38.58|0|100
A|THRO|20260102|12:41:19.372478|S|100|38.56|0|100
A|THRO|20260102|12:50:33.349067|S|100|38.52|0|100
A|THRO|20260102|12:52:59.924553|S|100|38.53|0|100
A|THRO|20260102|12:58:47.195108|S|100|38.52|0|100
A|THRO|20260102|13:04:27.814675|S|100|38.54|0|100
A|THRO|20260102|13:12:37.025729|S|100|38.52|0|100
A|THRO|20260102|13:18:55.157584|S|100|38.54|0|100
A|THRO|20260102|13:21:15.653188|S|100|38.54|0|100
A|THRO|20260102|13:40:40.620742|S|200|38.52|0|200
A|THRO|20260102|13:53:13.069771|S|100|38.45|0|100
A|THRO|20260102|14:00:32.038703|S|100|38.48|0|100
A|THRO|20260102|14:10:14.498123|S|100|38.54|0|100
A|THRO|20260102|14:12:27.696634|S|100|38.57|0|100
A|THRO|20260102|14:18:33.115450|S|90|38.57|0|90
A|THRO|20260102|14:30:33.338846|S|100|38.62|0|100
A|THRO|20260102|14:30:41.067675|S|100|38.63|0|100
A|THRO|20260102|15:05:24.100386|S|100|38.64|0|100
A|THRO|20260102|15:10:30.745546|S|100|38.64|0|100
A|THRO|20260102|15:14:35.524820|S|134|38.645|0|134
A|THRO|20260102|15:26:56.609533|S|100|38.645|0|100
A|THRO|20260102|15:54:30.016842|S|100|38.62|0|100
A|THRO|20260102|15:56:15.795915|S|100|38.61|0|100
A|THRO|20260102|15:59:46.498229|S|4682|38.655|0|4682
A|THRV|20260102|14:38:24.964412|S|100|24.65|0|100
A|THRY|20260102|13:03:58.933084|S|14|5.94|0|14
A|THS|20260102|10:41:44.792062|S|100|23.5|0|100
A|THS|20260102|14:30:30.342361|S|90|23.51|0|90
A|THS|20260102|14:30:30.342361|S|10|23.51|0|10
A|THS|20260102|14:43:20.730706|S|15|23.51|0|15
A|THS|20260102|15:06:24.092921|S|100|23.51|0|100
A|THS|20260102|15:06:24.092966|S|100|23.51|0|100
A|THS|20260102|15:55:21.292591|S|100|23.48|0|100
A|THS|20260102|15:59:44.517003|S|109|23.505|0|109
A|THW|20260102|10:28:59.426070|S|100|12.7|0|100
A|TIC|20260102|09:49:22.643032|S|130|9.75|0|130
A|TIC|20260102|10:11:51.782408|S|225|9.79|0|225
A|TIC|20260102|10:59:42.073409|S|100|9.82|0|100
A|TIC|20260102|11:38:35.511727|S|100|9.8|0|100
A|TIC|20260102|12:48:11.546384|S|10|9.88|0|10
A|TIC|20260102|13:13:31.159521|S|100|9.925|0|100
A|TIC|20260102|13:13:36.487363|S|200|9.975|0|200
A|TIC|20260102|13:13:37.297866|S|200|9.965|0|200
A|TIC|20260102|13:13:37.816278|S|220|9.955|0|220
A|TIC|20260102|13:18:24.981800|S|1|9.96|0|1
A|TIC|20260102|13:19:43.501266|S|100|9.955|0|100
A|TIC|20260102|13:23:22.502574|S|100|9.96|0|100
A|TIC|20260102|13:59:52.047716|S|12|9.88|0|12
A|TIC|20260102|15:12:25.267588|S|11|9.97|0|11
A|TIC|20260102|15:20:05.303218|S|89|9.97|0|89
A|TIC|20260102|15:20:05.303219|S|100|9.97|0|100
A|TIC|20260102|15:46:03.724535|S|20|9.91|0|20
A|TIC|20260102|15:46:03.724839|S|80|9.91|0|80
A|TIC|20260102|15:52:57.481566|S|100|9.9|0|100
A|TIC|20260102|15:56:09.479756|S|200|9.865|0|200
A|TIC|20260102|15:56:09.479852|S|190|9.865|0|190
A|TIC|20260102|15:58:47.140957|S|100|9.885|0|100
A|TIC|20260102|15:58:47.140995|S|1|9.885|0|1
A|TIC|20260102|15:58:47.141004|S|5|9.885|0|5
A|TIC|20260102|15:58:47.141055|S|75|9.885|0|75
A|TIC|20260102|15:58:47.141189|S|75|9.885|0|75
A|TIC|20260102|15:58:47.141310|S|75|9.885|0|75
A|TIC|20260102|15:58:47.141455|S|59|9.885|0|59
A|TIGO|20260102|10:04:21.284668|S|100|56.45|0|100
A|TIGO|20260102|10:04:21.284668|S|100|56.46|0|100
A|TIGO|20260102|10:21:00.639324|S|200|56.38|0|200
A|TIGO|20260102|10:58:40.151415|S|100|56.15|0|100
A|TIGO|20260102|10:58:40.151445|S|8|56.15|0|8
A|TIGO|20260102|10:58:40.151446|S|192|56.15|0|192
A|TIGO|20260102|11:11:43.263105|S|100|56.31|0|100
A|TIGO|20260102|11:12:01.368626|S|100|56.27|0|100
A|TIGO|20260102|11:13:27.094572|S|50|56.27|0|50
A|TIGO|20260102|11:22:46.934926|S|3|56.03|0|3
A|TIGO|20260102|11:22:46.935061|S|97|56.03|0|97
A|TIGO|20260102|11:22:46.935062|S|100|56.03|0|100
A|TIGO|20260102|11:22:46.935088|S|100|56.03|0|100
A|TIGO|20260102|11:31:29.232385|S|12|56.15|0|12
A|TIGO|20260102|11:46:43.597303|S|5|56.26|0|5
A|TIGO|20260102|12:10:37.074840|S|100|56.09|0|100
A|TIGO|20260102|12:10:37.075252|S|5|56.1|0|5
A|TIGO|20260102|12:17:34.258248|S|100|56.28|0|100
A|TIGO|20260102|15:39:42.215629|S|9|56.49|0|9
A|TIGR|20260102|12:19:16.157349|S|100|10.15|0|100
A|TIGR|20260102|12:49:00.160044|S|85|10.27|0|85
A|TIGR|20260102|14:23:28.174742|S|45|10.33|0|45
A|TIGR|20260102|14:23:28.174849|S|16|10.33|0|16
A|TIGR|20260102|14:23:30.283706|S|39|10.33|0|39
A|TIGR|20260102|14:30:13.337014|S|339|10.345|0|339
A|TIGR|20260102|15:16:28.465096|S|600|10.44|0|600
A|TIGR|20260102|15:24:08.595676|S|100|10.435|0|100
A|TIGR|20260102|15:24:08.595710|S|100|10.435|0|100
A|TII|20260102|09:30:00.150837|S|7135|3.04|80073|6890
A|TII|20260102|09:30:00.634233|E|100|2.99|0|100
A|TII|20260102|10:23:32.204742|S|100|2.83|0|100
A|TII|20260102|10:23:33.537432|S|100|2.86|0|100
A|TII|20260102|10:49:27.316860|S|100|2.87|0|100
A|TII|20260102|10:51:09.537065|S|1|2.89|0|1
A|TII|20260102|10:55:09.708300|S|99|2.89|0|99
A|TII|20260102|11:52:11.463722|S|100|2.85|0|100
A|TII|20260102|12:32:38.535688|S|100|2.88|0|100
A|TII|20260102|12:32:38.542773|S|100|2.89|0|100
A|TII|20260102|12:39:03.980929|S|19|2.89|0|19
A|TII|20260102|12:39:29.647517|S|35|2.89|0|35
A|TII|20260102|12:41:01.803176|S|46|2.89|0|46
A|TII|20260102|13:34:11.353568|S|100|2.88|0|100
A|TII|20260102|14:17:32.806078|S|100|2.87|0|100
A|TII|20260102|14:17:42.868063|S|91|2.87|0|91
A|TII|20260102|15:01:55.029827|S|20|2.89|0|20
A|TII|20260102|15:10:08.848623|S|46|2.88|0|46
A|TII|20260102|15:38:44.537326|S|100|2.89|0|100
A|TII|20260102|15:38:44.537326|S|100|2.89|0|100
A|TII|20260102|15:38:44.537326|S|100|2.89|0|100
A|TII|20260102|15:39:33.517920|S|100|2.9|0|100
A|TII|20260102|15:41:05.171388|S|100|2.9|0|100
A|TII|20260102|15:41:05.171388|S|100|2.89|0|100
A|TII|20260102|15:48:05.223986|S|100|2.93|0|100
A|TII|20260102|15:56:46.638401|S|100|2.92|0|100
A|TII|20260102|15:57:39.028427|S|100|2.91|0|100
A|TII|20260102|16:00:00.112094|S|1735|2.96|108369|1305
A|TIL|20260102|15:54:47.429708|S|3|11.41|0|3
A|TIL|20260102|15:54:47.429719|S|3|11.41|0|3
A|TILE|20260102|09:46:05.930405|S|84|27.85|0|84
A|TILE|20260102|13:12:54.743757|S|100|28.35|0|100
A|TILE|20260102|13:12:54.743758|S|4|28.35|0|4
A|TILE|20260102|13:12:54.743765|S|4|28.35|0|4
A|TIMB|20260102|09:48:20.876062|S|85|19.77|0|85
A|TIP|20260102|10:02:24.217342|S|156|109.925|0|156
A|TIP|20260102|10:04:24.219546|S|169|109.935|0|169
A|TIP|20260102|10:33:39.482214|S|100|109.97|0|100
A|TIP|20260102|13:55:36.306449|S|100|109.88|0|100
A|TIP|20260102|15:05:28.404330|S|100|109.915|0|100
A|TIP|20260102|15:30:30.705096|S|100|109.905|0|100
A|TIP|20260102|15:30:46.904426|S|100|109.905|0|100
A|TIP|20260102|15:43:21.027319|S|17|109.89|0|17
A|TIP|20260102|15:58:57.051097|S|100|109.875|0|100
A|TITN|20260102|11:30:00.142473|S|7|14.99|0|7
A|TITN|20260102|12:04:00.573702|S|4|14.99|0|4
A|TITN|20260102|12:37:37.481860|S|6|15.03|0|6
A|TITN|20260102|12:37:37.481861|S|1|15.03|0|1
A|TITN|20260102|12:37:37.481861|S|3|15.03|0|3
A|TITN|20260102|15:35:30.873919|S|3|14.98|0|3
A|TITN|20260102|15:54:17.732369|S|1|14.91|0|1
A|TITN|20260102|15:54:17.732369|S|5|14.91|0|5
A|TITN|20260102|15:54:17.732369|S|1|14.91|0|1
A|TITN|20260102|15:54:51.327637|S|3|14.91|0|3
A|TITN|20260102|15:54:51.327637|S|2|14.91|0|2
A|TJX|20260102|09:40:54.101847|S|2|152.59|0|2
A|TJX|20260102|09:59:31.669586|S|38|152.615|0|38
A|TJX|20260102|10:13:00.533036|S|75|152.225|0|75
A|TJX|20260102|10:13:00.533211|S|75|152.225|0|75
A|TJX|20260102|10:20:39.162975|S|10|152.44|0|10
A|TJX|20260102|10:23:57.043891|S|1|152.32|0|1
A|TJX|20260102|10:58:46.044216|S|1|152.81|0|1
A|TJX|20260102|10:58:46.044217|S|1|152.81|0|1
A|TJX|20260102|10:58:46.044405|S|7|152.81|0|7
A|TJX|20260102|11:15:24.964487|S|1|152.96|0|1
A|TJX|20260102|11:30:23.726240|S|1|153.16|0|1
A|TJX|20260102|11:35:28.573641|S|75|153.18|0|75
A|TJX|20260102|11:35:28.573750|S|25|153.18|0|25
A|TJX|20260102|12:03:11.373846|S|1|153.29|0|1
A|TJX|20260102|12:45:27.455946|S|31|153.17|0|31
A|TJX|20260102|12:45:27.456560|S|19|153.17|0|19
A|TJX|20260102|13:02:46.123058|S|2|152.98|0|2
A|TJX|20260102|13:19:00.369193|S|32|153.07|0|32
A|TJX|20260102|15:53:31.224757|S|100|154.165|0|100
A|TJX|20260102|15:55:35.138732|S|100|154.065|0|100
A|TJX|20260102|15:56:02.573039|S|100|153.97|0|100
A|TJX|20260102|15:56:38.799347|S|100|153.96|0|100
A|TJX|20260102|15:58:09.962461|S|1|154.14|0|1
A|TJX|20260102|15:59:42.294027|S|50|154.2|0|50
A|TJX|20260102|15:59:46.080111|S|100|154.27|0|100
A|TKC|20260102|09:35:24.352585|S|200|5.6|0|200
A|TKC|20260102|09:35:24.352586|S|2230|5.6|0|2230
A|TKC|20260102|10:37:07.366413|S|100|5.59|0|100
A|TKC|20260102|12:43:04.363987|S|100|5.57|0|100
A|TKO|20260102|09:34:02.693213|S|18|209.4|0|18
A|TKO|20260102|09:47:32.366686|S|1|209|0|1
A|TKO|20260102|09:48:21.393350|S|9|209.09|0|9
A|TKO|20260102|09:50:02.024301|S|3|209.02|0|3
A|TKO|20260102|09:50:02.024312|S|55|209.02|0|55
A|TKO|20260102|11:27:38.171156|S|10|208.26|0|10
A|TKO|20260102|12:06:14.594545|S|100|207.87|0|100
A|TKO|20260102|12:24:32.086020|S|5|208.24|0|5
A|TKO|20260102|13:05:36.541060|S|47|207.82|0|47
A|TKO|20260102|13:10:08.392670|S|1|207.74|0|1
A|TKO|20260102|13:10:08.613113|S|22|207.74|0|22
A|TKO|20260102|13:37:31.273740|S|2|207.91|0|2
A|TKO|20260102|13:37:31.273741|S|3|207.91|0|3
A|TKO|20260102|13:49:45.090543|S|29|207.72|0|29
A|TKO|20260102|14:35:45.984641|S|48|207.69|0|48
A|TKO|20260102|15:59:37.140707|S|100|206.83|0|100
A|TKR|20260102|10:05:58.963011|S|2|85.19|0|2
A|TKR|20260102|14:00:32.046508|S|2|85.59|0|2
A|TLH|20260102|11:03:05.918749|S|25|101.62|0|25
A|TLH|20260102|11:27:36.519100|S|25|101.59|0|25
A|TLH|20260102|11:28:00.667940|S|25|101.59|0|25
A|TLH|20260102|13:50:11.555654|S|25|101.515|0|25
A|TLH|20260102|14:45:04.658442|S|25|101.51|0|25
A|TLK|20260102|10:11:09.393608|S|16|20.98|0|16
A|TLN|20260102|09:44:54.041395|S|30|391.09|0|30
A|TLN|20260102|09:47:46.258897|S|77|389.03|0|77
A|TLN|20260102|12:07:34.469918|S|3|391.27|0|3
A|TLN|20260102|12:07:34.469966|S|3|391.27|0|3
A|TLN|20260102|12:07:34.469980|S|3|391.27|0|3
A|TLN|20260102|12:07:34.469980|S|3|391.27|0|3
A|TLN|20260102|14:03:34.439554|S|6|391.75|0|6
A|TLN|20260102|14:37:36.216347|S|80|394.2|0|80
A|TLPH|20260102|12:05:44.100224|S|200|1.15|0|200
A|TLRY|20260102|09:31:05.167383|S|100|9.375|0|100
A|TLRY|20260102|10:26:44.793551|S|100|9.465|0|100
A|TLRY|20260102|10:47:07.246963|S|100|9.52|0|100
A|TLRY|20260102|13:17:12.687359|S|100|9.65|0|100
A|TLRY|20260102|13:17:12.689588|S|100|9.64|0|100
A|TLRY|20260102|13:33:06.525384|S|100|9.63|0|100
A|TLRY|20260102|14:23:33.454753|S|100|9.74|0|100
A|TLRY|20260102|14:23:33.454829|S|100|9.74|0|100
A|TLRY|20260102|14:23:33.454839|S|17|9.74|0|17
A|TLRY|20260102|15:59:18.353105|S|12|9.73|0|12
A|TLS|20260102|15:09:06.174660|S|90|4.99|0|90
A|TLS|20260102|15:58:01.858483|S|100|4.945|0|100
A|TLS|20260102|15:58:01.858665|S|100|4.95|0|100
A|TLSA|20260102|09:33:58.734415|S|200|1.53|0|200
A|TLSI|20260102|11:04:27.321385|S|65|6.72|0|65
A|TLSI|20260102|11:04:42.315995|S|38|6.72|0|38
A|TLSI|20260102|11:43:06.075136|S|41|6.56|0|41
A|TLSI|20260102|12:27:22.495818|S|13|6.18|0|13
A|TLSI|20260102|12:27:22.495831|S|87|6.18|0|87
A|TLSI|20260102|13:11:42.936149|S|100|6.185|0|100
A|TLSI|20260102|13:34:42.179036|S|97|6.31|0|97
A|TLT|20260102|09:37:12.610022|S|23|87.355|0|23
A|TLT|20260102|09:37:56.610242|S|20|87.325|0|20
A|TLT|20260102|09:39:58.772366|S|20|87.335|0|20
A|TLT|20260102|09:43:36.548046|S|20|87.315|0|20
A|TLT|20260102|09:50:54.628494|S|100|87.275|0|100
A|TLT|20260102|09:50:54.628668|S|350|87.275|0|350
A|TLT|20260102|10:03:02.363306|S|300|87.205|0|300
A|TLT|20260102|10:10:09.919058|S|200|87.235|0|200
A|TLT|20260102|10:10:12.732132|S|100|87.235|0|100
A|TLT|20260102|10:14:41.678563|S|200|87.245|0|200
A|TLT|20260102|10:34:52.516167|S|100|87.215|0|100
A|TLT|20260102|10:35:25.722575|S|203|87.22|0|203
A|TLT|20260102|10:35:25.723355|S|100|87.22|0|100
A|TLT|20260102|10:35:25.723355|S|997|87.22|0|997
A|TLT|20260102|10:36:26.020655|S|100|87.21|0|100
A|TLT|20260102|10:36:26.020655|S|400|87.21|0|400
A|TLT|20260102|10:36:26.020656|S|200|87.21|0|200
A|TLT|20260102|10:36:26.020656|S|100|87.21|0|100
A|TLT|20260102|10:36:42.070544|S|100|87.215|0|100
A|TLT|20260102|10:37:01.376234|S|100|87.215|0|100
A|TLT|20260102|10:37:16.843210|S|200|87.215|0|200
A|TLT|20260102|10:37:16.843427|S|100|87.215|0|100
A|TLT|20260102|10:37:16.943589|S|100|87.215|0|100
A|TLT|20260102|10:37:16.943928|S|100|87.215|0|100
A|TLT|20260102|10:37:17.701503|S|100|87.215|0|100
A|TLT|20260102|10:37:17.701513|S|200|87.215|0|200
A|TLT|20260102|10:37:22.566284|S|100|87.215|0|100
A|TLT|20260102|10:41:39.778984|S|100|87.2|0|100
A|TLT|20260102|10:41:39.778984|S|500|87.2|0|500
A|TLT|20260102|10:42:15.890576|S|300|87.205|0|300
A|TLT|20260102|10:42:15.890576|S|2342|87.205|0|2342
A|TLT|20260102|10:44:00.440871|S|100|87.205|0|100
A|TLT|20260102|10:44:00.440882|S|100|87.205|0|100
A|TLT|20260102|10:44:16.141916|S|100|87.205|0|100
A|TLT|20260102|10:44:27.518418|S|100|87.205|0|100
A|TLT|20260102|10:44:29.972911|S|200|87.205|0|200
A|TLT|20260102|10:44:29.972926|S|100|87.205|0|100
A|TLT|20260102|10:44:29.972926|S|100|87.205|0|100
A|TLT|20260102|10:44:39.401993|S|100|87.205|0|100
A|TLT|20260102|10:44:44.337877|S|100|87.205|0|100
A|TLT|20260102|10:45:22.232538|S|3|87.205|0|3
A|TLT|20260102|10:45:39.029385|S|200|87.21|0|200
A|TLT|20260102|10:48:24.442748|S|2300|87.23|0|2300
A|TLT|20260102|10:57:02.463787|S|100|87.235|0|100
A|TLT|20260102|10:57:52.182983|S|100|87.225|0|100
A|TLT|20260102|10:59:15.119366|S|100|87.225|0|100
A|TLT|20260102|10:59:15.183184|S|100|87.225|0|100
A|TLT|20260102|11:05:04.703431|S|200|87.185|0|200
A|TLT|20260102|11:05:04.779862|S|100|87.185|0|100
A|TLT|20260102|11:05:05.266523|S|200|87.185|0|200
A|TLT|20260102|11:10:08.774980|S|200|87.145|0|200
A|TLT|20260102|11:10:08.775172|S|100|87.145|0|100
A|TLT|20260102|11:11:48.660925|S|300|87.145|0|300
A|TLT|20260102|11:11:48.681715|S|100|87.145|0|100
A|TLT|20260102|11:11:56.682355|S|200|87.145|0|200
A|TLT|20260102|11:11:56.682356|S|100|87.145|0|100
A|TLT|20260102|11:11:58.651833|S|100|87.145|0|100
A|TLT|20260102|11:11:59.460426|S|100|87.145|0|100
A|TLT|20260102|11:12:03.481172|S|100|87.145|0|100
A|TLT|20260102|11:18:24.285877|S|100|87.09|0|100
A|TLT|20260102|11:18:44.066513|S|200|87.1|0|200
A|TLT|20260102|11:21:50.957701|S|100|87.115|0|100
A|TLT|20260102|11:25:17.516118|S|100|87.115|0|100
A|TLT|20260102|11:25:54.819182|S|400|87.125|0|400
A|TLT|20260102|11:26:48.260528|S|1|87.12|0|1
A|TLT|20260102|11:27:11.891013|S|100|87.135|0|100
A|TLT|20260102|11:27:36.128299|S|500|87.135|0|500
A|TLT|20260102|11:27:36.219338|S|100|87.14|0|100
A|TLT|20260102|11:27:36.219434|S|400|87.14|0|400
A|TLT|20260102|11:27:36.519102|S|100|87.145|0|100
A|TLT|20260102|11:29:47.347403|S|300|87.145|0|300
A|TLT|20260102|11:32:37.065593|S|500|87.14|0|500
A|TLT|20260102|11:35:57.208213|S|100|87.125|0|100
A|TLT|20260102|11:37:56.208882|S|100|87.125|0|100
A|TLT|20260102|11:38:08.866564|S|200|87.125|0|200
A|TLT|20260102|11:38:42.775491|S|1|87.125|0|1
A|TLT|20260102|11:41:45.684871|S|200|87.12|0|200
A|TLT|20260102|11:44:24.140907|S|100|87.115|0|100
A|TLT|20260102|11:48:38.112722|S|100|87.075|0|100
A|TLT|20260102|11:49:21.801445|S|300|87.06|0|300
A|TLT|20260102|11:50:55.183637|S|9|87.09|0|9
A|TLT|20260102|12:03:34.342910|S|100|87.095|0|100
A|TLT|20260102|12:03:46.193541|S|400|87.1|0|400
A|TLT|20260102|12:06:05.613955|S|87|87.12|0|87
A|TLT|20260102|12:17:00.851519|S|100|87.13|0|100
A|TLT|20260102|12:19:49.049451|S|1|87.18|0|1
A|TLT|20260102|12:19:49.049463|S|99|87.18|0|99
A|TLT|20260102|12:25:04.954670|S|100|87.155|0|100
A|TLT|20260102|12:25:08.082353|S|20|87.165|0|20
A|TLT|20260102|12:26:02.038926|S|100|87.18|0|100
A|TLT|20260102|12:41:20.825970|S|100|87.185|0|100
A|TLT|20260102|12:43:15.390372|S|446|87.18|0|446
A|TLT|20260102|12:43:15.390395|S|454|87.18|0|454
A|TLT|20260102|12:46:29.876476|S|200|87.18|0|200
A|TLT|20260102|13:02:15.049453|S|100|87.185|0|100
A|TLT|20260102|13:04:33.631491|S|200|87.175|0|200
A|TLT|20260102|13:04:33.631750|S|133|87.18|0|133
A|TLT|20260102|13:04:33.631926|S|67|87.18|0|67
A|TLT|20260102|13:20:21.877549|S|100|87.165|0|100
A|TLT|20260102|13:24:02.475014|S|100|87.165|0|100
A|TLT|20260102|13:33:18.704526|S|900|87.09|0|900
A|TLT|20260102|13:36:10.638954|S|100|87.065|0|100
A|TLT|20260102|13:36:11.638519|S|200|87.065|0|200
A|TLT|20260102|13:36:11.639227|S|100|87.065|0|100
A|TLT|20260102|13:36:13.189373|S|100|87.065|0|100
A|TLT|20260102|13:36:32.516003|S|200|87.065|0|200
A|TLT|20260102|13:39:50.622280|S|600|87.07|0|600
A|TLT|20260102|15:08:42.119610|S|100|87.165|0|100
A|TLT|20260102|15:08:42.938254|S|200|87.165|0|200
A|TLT|20260102|15:10:26.006455|S|100|87.165|0|100
A|TLT|20260102|15:11:46.292710|S|200|87.165|0|200
A|TLT|20260102|15:11:46.420486|S|200|87.185|0|200
A|TLT|20260102|15:11:46.482606|S|200|87.185|0|200
A|TLT|20260102|15:20:22.173316|S|200|87.175|0|200
A|TLT|20260102|15:20:22.851967|S|300|87.175|0|300
A|TLT|20260102|15:20:22.851968|S|100|87.175|0|100
A|TLT|20260102|15:30:50.419713|S|100|87.155|0|100
A|TLT|20260102|15:35:21.720098|S|100|87.135|0|100
A|TLT|20260102|15:36:29.219186|S|100|87.135|0|100
A|TLT|20260102|15:42:48.682950|S|100|87.135|0|100
A|TLT|20260102|15:46:42.527341|S|100|87.135|0|100
A|TLT|20260102|15:46:42.590033|S|100|87.135|0|100
A|TLT|20260102|15:51:43.315442|S|100|87.085|0|100
A|TLT|20260102|15:57:00.050558|S|300|87.105|0|300
A|TLT|20260102|15:57:54.003634|S|300|87.105|0|300
A|TLT|20260102|15:57:56.003784|S|100|87.105|0|100
A|TLT|20260102|15:57:57.003467|S|100|87.105|0|100
A|TLT|20260102|15:57:58.001702|S|100|87.105|0|100
A|TLT|20260102|15:58:05.000582|S|92|87.11|0|92
A|TLT|20260102|15:58:50.969340|S|100|87.105|0|100
A|TLTW|20260102|09:35:40.624362|S|43|22.69|0|43
A|TLTW|20260102|10:22:06.142401|S|100|22.68|0|100
A|TLTW|20260102|11:01:48.961084|S|100|22.67|0|100
A|TLTW|20260102|12:43:02.947020|S|10|22.66|0|10
A|TLTW|20260102|12:52:59.948359|S|177|22.66|0|177
A|TLTW|20260102|15:49:51.806853|S|100|22.655|0|100
A|TM|20260102|10:02:05.225503|S|6|216.09|0|6
A|TM|20260102|10:23:49.717956|S|6|215.86|0|6
A|TM|20260102|10:26:25.930128|S|6|215.89|0|6
A|TM|20260102|11:09:20.385318|S|12|216.73|0|12
A|TM|20260102|11:10:09.282432|S|46|216.85|0|46
A|TM|20260102|11:13:11.353710|S|46|216.82|0|46
A|TM|20260102|11:13:35.691122|S|50|216.82|0|50
A|TM|20260102|11:14:40.691279|S|12|216.69|0|12
A|TM|20260102|11:21:55.335971|S|12|216.92|0|12
A|TM|20260102|11:22:11.357120|S|12|216.99|0|12
A|TM|20260102|11:22:12.911594|S|12|217.02|0|12
A|TM|20260102|11:39:41.908589|S|25|216.775|0|25
A|TM|20260102|11:39:41.908664|S|25|216.775|0|25
A|TM|20260102|11:39:41.908733|S|25|216.775|0|25
A|TM|20260102|11:39:41.908794|S|25|216.775|0|25
A|TM|20260102|11:55:14.623980|S|12|216.675|0|12
A|TM|20260102|11:55:17.119111|S|12|216.675|0|12
A|TM|20260102|12:07:15.209592|S|7|216.8|0|7
A|TM|20260102|12:13:10.940745|S|12|216.93|0|12
A|TM|20260102|12:13:11.942002|S|12|216.94|0|12
A|TM|20260102|12:30:15.646725|S|12|217.03|0|12
A|TM|20260102|12:30:26.623690|S|12|217.05|0|12
A|TM|20260102|12:47:30.473468|S|12|217.08|0|12
A|TM|20260102|12:47:32.477309|S|12|217.17|0|12
A|TM|20260102|12:48:02.464518|S|12|217.18|0|12
A|TM|20260102|12:48:03.547862|S|12|217.18|0|12
A|TM|20260102|12:59:50.657876|S|12|216.83|0|12
A|TM|20260102|13:01:27.499693|S|12|216.83|0|12
A|TM|20260102|13:59:40.531552|S|12|216.34|0|12
A|TM|20260102|14:00:00.149404|S|12|216.38|0|12
A|TM|20260102|14:00:54.104205|S|12|216.44|0|12
A|TM|20260102|14:04:21.990840|S|12|216.45|0|12
A|TM|20260102|14:04:41.223371|S|12|216.425|0|12
A|TM|20260102|14:05:09.161474|S|12|216.54|0|12
A|TM|20260102|14:05:13.025627|S|12|216.56|0|12
A|TM|20260102|14:05:14.101740|S|12|216.555|0|12
A|TM|20260102|14:11:44.258910|S|12|216.68|0|12
A|TM|20260102|14:12:01.027718|S|12|216.73|0|12
A|TM|20260102|14:12:06.939295|S|12|216.78|0|12
A|TM|20260102|14:46:34.969154|S|12|217.39|0|12
A|TM|20260102|14:46:39.585147|S|12|217.39|0|12
A|TM|20260102|14:46:43.165929|S|12|217.35|0|12
A|TM|20260102|14:47:21.558141|S|12|217.43|0|12
A|TM|20260102|14:47:28.250802|S|12|217.47|0|12
A|TM|20260102|14:58:30.445284|S|12|217.38|0|12
A|TM|20260102|14:58:34.921600|S|12|217.36|0|12
A|TM|20260102|15:00:29.076727|S|12|217.41|0|12
A|TM|20260102|15:00:49.740880|S|1|217.42|0|1
A|TM|20260102|15:00:49.740881|S|1|217.42|0|1
A|TM|20260102|15:00:49.741090|S|10|217.42|0|10
A|TM|20260102|15:01:21.394175|S|12|217.48|0|12
A|TM|20260102|15:07:36.578145|S|12|217.35|0|12
A|TM|20260102|15:10:41.178427|S|12|217.44|0|12
A|TM|20260102|15:11:42.125201|S|12|217.45|0|12
A|TM|20260102|15:16:56.817973|S|12|217.36|0|12
A|TM|20260102|15:23:23.108930|S|12|217.56|0|12
A|TM|20260102|15:23:41.022781|S|1|217.48|0|1
A|TM|20260102|15:27:32.522986|S|12|217.46|0|12
A|TM|20260102|15:29:20.021652|S|1|217.6|0|1
A|TM|20260102|15:29:35.515411|S|11|217.6|0|11
A|TM|20260102|15:31:56.982876|S|12|217.6|0|12
A|TM|20260102|15:32:00.233166|S|12|217.6|0|12
A|TM|20260102|15:33:54.591077|S|12|217.66|0|12
A|TM|20260102|15:48:06.766231|S|12|217.46|0|12
A|TM|20260102|15:49:13.384159|S|12|217.53|0|12
A|TM|20260102|15:49:14.391972|S|12|217.53|0|12
A|TM|20260102|15:49:15.820685|S|12|217.53|0|12
A|TM|20260102|15:50:01.693225|S|45|217.495|0|45
A|TM|20260102|15:50:50.893425|S|45|217.74|0|45
A|TM|20260102|15:55:11.105882|S|24|217.71|0|24
A|TM|20260102|15:58:47.057833|S|24|217.76|0|24
A|TM|20260102|15:59:47.736222|S|37|217.72|0|37
A|TMC|20260102|09:50:48.035955|S|100|6.565|0|100
A|TMC|20260102|09:53:00.214246|S|100|6.515|0|100
A|TMC|20260102|10:45:41.551870|S|10|6.54|0|10
A|TMC|20260102|10:56:03.507926|S|100|6.56|0|100
A|TMC|20260102|11:53:36.581964|S|300|6.57|0|300
A|TMC|20260102|12:18:28.398725|S|100|6.63|0|100
A|TMC|20260102|12:34:16.781295|S|100|6.725|0|100
A|TMC|20260102|13:05:36.695346|S|100|6.65|0|100
A|TMC|20260102|13:08:38.615384|S|200|6.65|0|200
A|TMC|20260102|13:08:38.615413|S|200|6.65|0|200
A|TMC|20260102|14:19:05.128075|S|100|6.805|0|100
A|TMC|20260102|14:47:14.831597|S|143|6.895|0|143
A|TMC|20260102|14:47:14.839905|S|100|6.895|0|100
A|TMC|20260102|14:47:49.191814|S|100|6.865|0|100
A|TMC|20260102|14:50:32.191486|S|143|6.865|0|143
A|TMC|20260102|15:12:12.904978|S|100|6.855|0|100
A|TMC|20260102|15:51:59.183551|S|103|6.81|0|103
A|TMC|20260102|15:56:33.145099|S|100|6.77|0|100
A|TMC|20260102|15:59:09.992502|S|16|6.78|0|16
A|TMCI|20260102|10:38:34.218463|S|100|2.46|0|100
A|TMCI|20260102|11:10:27.374362|S|100|2.48|0|100
A|TMCI|20260102|11:27:15.502718|S|100|2.48|0|100
A|TMCI|20260102|11:42:22.026632|S|95|2.48|0|95
A|TMCI|20260102|11:46:31.680391|S|100|2.47|0|100
A|TMCI|20260102|12:02:00.941150|S|100|2.49|0|100
A|TMCI|20260102|13:58:14.679692|S|100|2.49|0|100
A|TMCI|20260102|14:03:41.019844|S|100|2.49|0|100
A|TMCI|20260102|14:13:11.320514|S|600|2.5|0|600
A|TMCI|20260102|14:43:47.387457|S|100|2.51|0|100
A|TMCI|20260102|15:54:27.652795|S|100|2.5|0|100
A|TMDE|20260102|09:30:00.173067|S|50|.444|71928|50
A|TMDV|20260102|14:12:19.038410|S|1|47.07|0|1
A|TMDV|20260102|14:37:19.038409|S|1|47.15|0|1
A|TMDX|20260102|09:39:53.434278|S|100|122.19|0|100
A|TMDX|20260102|09:39:53.434417|S|2|122.22|0|2
A|TMDX|20260102|09:39:53.434443|S|98|122.22|0|98
A|TMDX|20260102|15:59:19.150039|S|100|122.68|0|100
A|TME|20260102|09:31:25.397854|S|37|18.29|0|37
A|TME|20260102|09:31:25.407362|S|100|18.3|0|100
A|TME|20260102|09:31:25.407380|S|100|18.3|0|100
A|TME|20260102|09:43:22.588689|S|409|18.23|0|409
A|TME|20260102|10:08:19.555903|S|100|18.16|0|100
A|TME|20260102|10:16:12.414519|S|409|18.16|0|409
A|TME|20260102|10:16:12.414520|S|448|18.16|0|448
A|TME|20260102|10:16:17.280081|S|100|18.165|0|100
A|TME|20260102|13:27:12.144695|S|100|17.975|0|100
A|TME|20260102|13:34:09.757924|S|200|17.965|0|200
A|TME|20260102|13:40:42.141848|S|10|17.97|0|10
A|TME|20260102|13:49:43.998491|S|100|17.955|0|100
A|TME|20260102|14:06:02.657431|S|487|17.955|0|487
A|TME|20260102|14:15:12.461279|S|100|17.95|0|100
A|TME|20260102|14:58:50.145865|S|487|17.925|0|487
A|TME|20260102|15:31:04.051895|S|100|17.955|0|100
A|TME|20260102|15:43:22.423726|S|100|17.88|0|100
A|TME|20260102|15:50:00.022955|S|100|17.86|0|100
A|TME|20260102|15:50:32.514688|S|100|17.835|0|100
A|TME|20260102|15:51:33.918845|S|100|17.835|0|100
A|TME|20260102|15:51:48.930174|S|100|17.835|0|100
A|TME|20260102|15:53:49.317547|S|100|17.85|0|100
A|TME|20260102|15:55:15.496408|S|100|17.825|0|100
A|TME|20260102|15:55:51.494369|S|100|17.835|0|100
A|TME|20260102|15:59:12.980793|S|100|17.865|0|100
A|TME|20260102|15:59:27.991426|S|100|17.865|0|100
A|TME|20260102|15:59:52.636259|S|100|17.865|0|100
A|TMED|20260102|12:17:05.879692|S|100|29.64|0|100
A|TMED|20260102|14:31:25.053156|S|17|29.64|0|17
A|TMF|20260102|09:44:48.712513|S|100|37.435|0|100
A|TMF|20260102|09:47:44.376465|S|100|37.385|0|100
A|TMF|20260102|09:50:54.631442|S|52|37.38|0|52
A|TMF|20260102|09:50:54.631442|S|248|37.385|0|248
A|TMF|20260102|09:55:53.818010|S|200|37.355|0|200
A|TMF|20260102|11:13:55.062773|S|300|37.21|0|300
A|TMF|20260102|11:15:13.639229|S|389|37.185|0|389
A|TMF|20260102|11:15:44.014976|S|2|37.145|0|2
A|TMF|20260102|11:27:36.519102|S|300|37.225|0|300
A|TMF|20260102|13:04:33.631923|S|100|37.265|0|100
A|TMF|20260102|13:50:11.450046|S|300|37.135|0|300
A|TMF|20260102|14:11:43.826914|S|300|37.12|0|300
A|TMF|20260102|14:11:43.844006|S|300|37.11|0|300
A|TMF|20260102|14:11:43.844229|S|100|37.11|0|100
A|TMF|20260102|14:11:43.844257|S|200|37.11|0|200
A|TMF|20260102|14:12:01.821426|S|300|37.1|0|300
A|TMF|20260102|14:12:01.821544|S|300|37.1|0|300
A|TMF|20260102|14:15:48.804744|S|300|37.1|0|300
A|TMF|20260102|14:27:26.489365|S|300|37.135|0|300
A|TMF|20260102|14:27:26.489446|S|113|37.14|0|113
A|TMF|20260102|14:27:26.489446|S|187|37.135|0|187
A|TMFE|20260102|12:09:44.930114|S|100|28.92|0|100
A|TMO|20260102|10:17:09.850600|S|40|588|0|40
A|TMO|20260102|10:19:36.295510|S|14|586.84|0|14
A|TMO|20260102|10:26:41.605973|S|40|583|0|40
A|TMO|20260102|10:30:15.526416|S|40|584.39|0|40
A|TMO|20260102|10:57:01.567604|S|100|589.21|0|100
A|TMO|20260102|11:00:21.065407|S|2|590|0|2
A|TMO|20260102|11:33:50.956725|S|16|590.85|0|16
A|TMO|20260102|11:35:25.797775|S|40|590.95|0|40
A|TMO|20260102|12:11:56.070601|S|3|590.08|0|3
A|TMO|20260102|12:12:52.643928|S|5|590.65|0|5
A|TMO|20260102|12:32:55.056188|S|9|589.59|0|9
A|TMO|20260102|13:39:25.450348|S|5|586.84|0|5
A|TMO|20260102|13:42:18.771776|S|3|585.97|0|3
A|TMO|20260102|13:49:04.748449|S|2|586.29|0|2
A|TMO|20260102|14:43:40.630869|S|6|589.8|0|6
A|TMO|20260102|15:50:43.110782|S|1|591.52|0|1
A|TMO|20260102|15:59:36.594076|S|25|592.24|0|25
A|TMO|20260102|15:59:44.617211|S|43|592.43|0|43
A|TMO|20260102|15:59:46.600987|S|100|592.39|0|100
A|TMO|20260102|15:59:46.600988|S|25|592.36|0|25
A|TMP|20260102|09:30:00.180095|S|113|72.55|85162|69
A|TMP|20260102|09:31:55.280727|S|1|72.44|0|1
A|TMP|20260102|09:46:26.692192|S|1|71.52|0|1
A|TMP|20260102|09:46:26.692192|S|30|71.57|0|30
A|TMP|20260102|09:46:26.692192|S|76|71.52|0|76
A|TMP|20260102|09:46:27.194405|S|6|71.52|0|6
A|TMP|20260102|09:47:35.555672|S|11|71.41|0|11
A|TMP|20260102|09:47:35.555672|S|27|71.42|0|27
A|TMP|20260102|09:51:45.411687|S|5|71.45|0|5
A|TMP|20260102|09:51:45.411687|S|13|71.3|0|13
A|TMP|20260102|10:00:21.949413|S|100|72.3|0|100
A|TMP|20260102|10:00:21.951614|S|76|72.3|0|76
A|TMP|20260102|10:12:53.789655|S|17|72.07|0|17
A|TMP|20260102|10:16:17.684166|S|9|72.15|0|9
A|TMP|20260102|10:27:57.943972|S|32|71.55|0|32
A|TMP|20260102|10:29:03.476585|S|30|71.61|0|30
A|TMP|20260102|10:29:03.476586|S|3|71.56|0|3
A|TMP|20260102|10:29:50.026479|S|1|71.84|0|1
A|TMP|20260102|10:35:03.410055|S|1|71.95|0|1
A|TMP|20260102|10:35:03.410572|S|22|71.95|0|22
A|TMP|20260102|10:35:03.410952|S|77|71.95|0|77
A|TMP|20260102|10:35:03.410952|S|100|71.95|0|100
A|TMP|20260102|10:35:44.189103|S|17|72.01|0|17
A|TMP|20260102|10:52:57.792580|S|1|71.99|0|1
A|TMP|20260102|10:55:40.327783|S|14|72.01|0|14
A|TMP|20260102|10:55:40.328307|S|19|72.02|0|19
A|TMP|20260102|10:55:40.328418|S|1|72.02|0|1
A|TMP|20260102|10:55:49.046430|S|6|72.03|0|6
A|TMP|20260102|10:57:41.714443|S|4|72.22|0|4
A|TMP|20260102|10:57:41.718034|S|1|72.22|0|1
A|TMP|20260102|10:57:52.475686|S|4|72.23|0|4
A|TMP|20260102|10:57:52.475686|S|95|72.22|0|95
A|TMP|20260102|10:57:52.475687|S|6|72.26|0|6
A|TMP|20260102|11:14:09.221622|S|1|72|0|1
A|TMP|20260102|11:15:04.524626|S|1|72|0|1
A|TMP|20260102|11:16:07.284814|S|7|72|0|7
A|TMP|20260102|11:16:07.284815|S|10|72|0|10
A|TMP|20260102|11:29:13.041351|S|1|72.16|0|1
A|TMP|20260102|11:32:52.973696|S|1|72.21|0|1
A|TMP|20260102|11:36:31.837604|S|1|72.2|0|1
A|TMP|20260102|11:36:32.436974|S|1|72.2|0|1
A|TMP|20260102|11:36:32.894938|S|1|72.2|0|1
A|TMP|20260102|11:36:34.877932|S|1|72.2|0|1
A|TMP|20260102|11:36:35.625463|S|1|72.2|0|1
A|TMP|20260102|11:36:36.579944|S|1|72.22|0|1
A|TMP|20260102|11:36:36.877277|S|1|72.22|0|1
A|TMP|20260102|11:36:37.920344|S|1|72.22|0|1
A|TMP|20260102|11:36:37.920860|S|1|72.22|0|1
A|TMP|20260102|11:36:38.890837|S|1|72.22|0|1
A|TMP|20260102|11:36:39.990315|S|1|72.22|0|1
A|TMP|20260102|11:36:42.995169|S|1|72.22|0|1
A|TMP|20260102|11:36:43.620907|S|1|72.22|0|1
A|TMP|20260102|11:36:50.182446|S|1|72.24|0|1
A|TMP|20260102|11:42:19.398891|S|1|72.21|0|1
A|TMP|20260102|11:43:15.019304|S|1|72.21|0|1
A|TMP|20260102|11:50:13.839988|S|27|72.01|0|27
A|TMP|20260102|11:50:13.839988|S|27|72.005|0|27
A|TMP|20260102|11:50:13.839988|S|27|72|0|27
A|TMP|20260102|11:50:13.839989|S|33|72.2|0|33
A|TMP|20260102|11:50:13.839989|S|100|72.19|0|100
A|TMP|20260102|11:50:30.124677|S|67|72.18|0|67
A|TMP|20260102|11:50:30.124677|S|24|72.18|0|24
A|TMP|20260102|11:50:30.124678|S|9|72.18|0|9
A|TMP|20260102|11:52:40.175919|S|6|72.2|0|6
A|TMP|20260102|11:53:04.275629|S|6|72.19|0|6
A|TMP|20260102|11:53:26.811901|S|5|72.18|0|5
A|TMP|20260102|12:17:07.094902|S|1|72.3|0|1
A|TMP|20260102|12:17:07.094902|S|1|72.29|0|1
A|TMP|20260102|12:27:28.782308|S|1|72.25|0|1
A|TMP|20260102|12:43:30.492973|S|100|72.22|0|100
A|TMP|20260102|12:43:30.492974|S|2|72.22|0|2
A|TMP|20260102|12:43:30.494820|S|166|72.22|0|166
A|TMP|20260102|12:43:30.499253|S|31|72.22|0|31
A|TMP|20260102|12:43:32.156710|S|330|72.22|0|330
A|TMP|20260102|12:43:32.156711|S|100|72.22|0|100
A|TMP|20260102|13:01:24.158726|S|1|72.2|0|1
A|TMP|20260102|13:05:38.693677|S|1|72.19|0|1
A|TMP|20260102|13:05:57.164875|S|1|72.19|0|1
A|TMP|20260102|13:06:05.197680|S|3|72.19|0|3
A|TMP|20260102|13:06:05.197680|S|1|72.26|0|1
A|TMP|20260102|13:06:26.762643|S|2|72.25|0|2
A|TMP|20260102|13:07:01.998515|S|1|72.25|0|1
A|TMP|20260102|13:07:05.861622|S|2|72.25|0|2
A|TMP|20260102|13:07:23.221005|S|1|72.24|0|1
A|TMP|20260102|13:07:31.482602|S|2|72.26|0|2
A|TMP|20260102|13:07:34.226876|S|1|72.26|0|1
A|TMP|20260102|13:07:37.579143|S|4|72.25|0|4
A|TMP|20260102|13:18:46.438482|S|1|72.25|0|1
A|TMP|20260102|13:19:40.559923|S|1|72.26|0|1
A|TMP|20260102|13:20:09.997560|S|1|72.26|0|1
A|TMP|20260102|13:20:41.359471|S|1|72.26|0|1
A|TMP|20260102|13:21:31.512511|S|10|72.25|0|10
A|TMP|20260102|13:21:31.512512|S|90|72.26|0|90
A|TMP|20260102|13:21:31.512550|S|7|72.26|0|7
A|TMP|20260102|13:21:31.517950|S|11|72.27|0|11
A|TMP|20260102|13:24:47.898848|S|1|72.31|0|1
A|TMP|20260102|13:25:02.267410|S|1|72.31|0|1
A|TMP|20260102|13:25:53.558868|S|1|72.31|0|1
A|TMP|20260102|13:25:53.621326|S|1|72.31|0|1
A|TMP|20260102|13:26:05.797501|S|28|72.33|0|28
A|TMP|20260102|13:26:48.285395|S|1|72.31|0|1
A|TMP|20260102|13:27:38.195858|S|1|72.32|0|1
A|TMP|20260102|13:28:26.271386|S|1|72.32|0|1
A|TMP|20260102|13:29:07.720819|S|1|72.31|0|1
A|TMP|20260102|13:29:07.720819|S|1|72.32|0|1
A|TMP|20260102|13:29:13.745450|S|1|72.32|0|1
A|TMP|20260102|13:29:23.069057|S|2|72.31|0|2
A|TMP|20260102|13:30:24.079454|S|2|72.31|0|2
A|TMP|20260102|13:31:29.873164|S|2|72.32|0|2
A|TMP|20260102|13:31:29.874033|S|3|72.32|0|3
A|TMP|20260102|13:31:29.874034|S|1|72.34|0|1
A|TMP|20260102|13:31:29.884788|S|3|72.34|0|3
A|TMP|20260102|13:31:49.136871|S|1|72.51|0|1
A|TMP|20260102|13:32:49.008484|S|1|72.51|0|1
A|TMP|20260102|13:33:47.962236|S|1|72.5|0|1
A|TMP|20260102|13:34:51.351263|S|1|72.5|0|1
A|TMP|20260102|13:35:36.768014|S|1|72.5|0|1
A|TMP|20260102|13:35:46.194304|S|1|72.5|0|1
A|TMP|20260102|13:36:49.715107|S|1|72.49|0|1
A|TMP|20260102|13:36:55.061998|S|1|72.49|0|1
A|TMP|20260102|13:37:11.142076|S|1|72.49|0|1
A|TMP|20260102|13:37:20.298498|S|2|72.49|0|2
A|TMP|20260102|13:37:20.298498|S|1|72.5|0|1
A|TMP|20260102|13:37:42.905148|S|1|72.5|0|1
A|TMP|20260102|13:37:56.322178|S|1|72.5|0|1
A|TMP|20260102|13:38:16.151882|S|2|72.5|0|2
A|TMP|20260102|13:38:54.099938|S|1|72.5|0|1
A|TMP|20260102|13:39:52.647348|S|1|72.49|0|1
A|TMP|20260102|13:40:38.985471|S|1|72.49|0|1
A|TMP|20260102|13:40:46.017531|S|2|72.49|0|2
A|TMP|20260102|13:41:04.072434|S|1|72.48|0|1
A|TMP|20260102|13:41:43.360845|S|1|72.48|0|1
A|TMP|20260102|13:41:44.662082|S|3|72.48|0|3
A|TMP|20260102|13:42:06.452673|S|1|72.49|0|1
A|TMP|20260102|13:42:52.741555|S|1|72.49|0|1
A|TMP|20260102|13:43:49.038119|S|1|72.48|0|1
A|TMP|20260102|13:44:25.119364|S|3|72.47|0|3
A|TMP|20260102|13:44:26.425075|S|2|72.47|0|2
A|TMP|20260102|13:47:02.078633|S|1|72.51|0|1
A|TMP|20260102|13:47:33.699580|S|1|72.51|0|1
A|TMP|20260102|13:48:08.018460|S|3|72.5|0|3
A|TMP|20260102|13:48:14.640195|S|1|72.5|0|1
A|TMP|20260102|13:49:19.598525|S|1|72.5|0|1
A|TMP|20260102|14:20:49.821689|S|1|72.68|0|1
A|TMP|20260102|14:21:25.980757|S|1|72.68|0|1
A|TMP|20260102|14:29:26.265914|S|26|72.74|0|26
A|TMP|20260102|14:38:10.630157|S|12|72.69|0|12
A|TMP|20260102|14:38:10.630157|S|27|72.68|0|27
A|TMP|20260102|14:38:50.059668|S|1|72.7|0|1
A|TMP|20260102|14:40:00.798992|S|1|72.69|0|1
A|TMP|20260102|14:40:17.031831|S|27|72.73|0|27
A|TMP|20260102|14:40:17.031831|S|4|72.69|0|4
A|TMP|20260102|14:40:17.031832|S|8|72.74|0|8
A|TMP|20260102|14:41:03.278402|S|1|72.72|0|1
A|TMP|20260102|14:41:14.511688|S|4|72.72|0|4
A|TMP|20260102|14:42:07.062164|S|1|72.74|0|1
A|TMP|20260102|14:42:32.193817|S|27|72.72|0|27
A|TMP|20260102|14:42:32.193817|S|12|72.73|0|12
A|TMP|20260102|14:44:08.779321|S|2|72.77|0|2
A|TMP|20260102|14:45:08.754278|S|2|72.76|0|2
A|TMP|20260102|14:49:57.100294|S|27|72.77|0|27
A|TMP|20260102|14:49:57.100294|S|10|72.78|0|10
A|TMP|20260102|14:49:57.100295|S|74|72.78|0|74
A|TMP|20260102|14:49:57.100295|S|2|72.78|0|2
A|TMP|20260102|14:53:35.754589|S|19|72.72|0|19
A|TMP|20260102|14:53:35.754589|S|30|72.72|0|30
A|TMP|20260102|14:53:35.754590|S|1|72.71|0|1
A|TMP|20260102|14:54:14.009374|S|27|72.76|0|27
A|TMP|20260102|14:54:14.009374|S|27|72.78|0|27
A|TMP|20260102|14:54:14.009374|S|19|72.83|0|19
A|TMP|20260102|14:54:14.009374|S|27|72.77|0|27
A|TMP|20260102|14:54:39.654536|S|100|72.83|0|100
A|TMP|20260102|14:54:48.730016|S|1|72.87|0|1
A|TMP|20260102|14:55:40.267899|S|1|72.87|0|1
A|TMP|20260102|14:56:11.303680|S|5|72.95|0|5
A|TMP|20260102|14:56:11.303680|S|2|72.87|0|2
A|TMP|20260102|14:57:52.278034|S|1|72.95|0|1
A|TMP|20260102|14:58:58.585416|S|3|72.96|0|3
A|TMP|20260102|14:59:02.197012|S|33|72.96|0|33
A|TMP|20260102|14:59:04.655670|S|12|72.96|0|12
A|TMP|20260102|14:59:48.256505|S|3|72.96|0|3
A|TMP|20260102|14:59:51.216536|S|1|72.96|0|1
A|TMP|20260102|14:59:54.805137|S|3|73|0|3
A|TMP|20260102|15:08:59.473031|S|69|72.71|0|69
A|TMP|20260102|15:08:59.473031|S|43|72.7|0|43
A|TMP|20260102|15:09:01.038215|S|1|72.7|0|1
A|TMP|20260102|15:10:59.191276|S|100|72.83|0|100
A|TMP|20260102|15:13:27.825539|S|3|72.66|0|3
A|TMP|20260102|15:14:33.466122|S|7|72.64|0|7
A|TMP|20260102|15:14:47.052473|S|27|72.77|0|27
A|TMP|20260102|15:14:47.052473|S|27|72.74|0|27
A|TMP|20260102|15:14:47.052473|S|27|72.76|0|27
A|TMP|20260102|15:14:47.052474|S|12|72.85|0|12
A|TMP|20260102|15:21:15.730406|S|1|72.82|0|1
A|TMP|20260102|15:21:54.435559|S|1|72.82|0|1
A|TMP|20260102|15:22:18.956484|S|1|72.82|0|1
A|TMP|20260102|15:22:31.901720|S|14|72.82|0|14
A|TMP|20260102|15:23:32.679565|S|1|72.8|0|1
A|TMP|20260102|15:25:30.144846|S|2|72.55|0|2
A|TMP|20260102|15:40:01.152152|S|37|72.37|0|37
A|TMP|20260102|15:40:01.152191|S|63|72.37|0|63
A|TMP|20260102|15:42:25.999010|S|1|72.42|0|1
A|TMP|20260102|15:47:08.063187|S|2|72.37|0|2
A|TMP|20260102|15:47:13.035768|S|9|72.26|0|9
A|TMP|20260102|15:47:13.035768|S|9|72.26|0|9
A|TMP|20260102|15:47:13.035768|S|1|72.26|0|1
A|TMP|20260102|15:47:13.035768|S|5|72.26|0|5
A|TMP|20260102|15:49:06.074191|S|72|72.33|0|72
A|TMP|20260102|15:49:51.097541|S|1|72.34|0|1
A|TMP|20260102|15:50:01.038775|S|8|72.42|0|8
A|TMP|20260102|15:50:16.076994|S|4|72.42|0|4
A|TMP|20260102|15:50:24.027551|S|99|72.44|0|99
A|TMP|20260102|15:50:24.027643|S|1|72.44|0|1
A|TMP|20260102|15:50:24.027643|S|28|72.44|0|28
A|TMP|20260102|15:51:11.818233|S|1|72.53|0|1
A|TMP|20260102|15:52:32.759685|S|1|72.55|0|1
A|TMP|20260102|15:54:06.646319|S|7|72.64|0|7
A|TMP|20260102|15:54:13.815258|S|3|72.64|0|3
A|TMP|20260102|15:55:01.761777|S|2|72.65|0|2
A|TMP|20260102|15:55:01.761898|S|15|72.65|0|15
A|TMP|20260102|15:55:40.338246|S|1|72.76|0|1
A|TMP|20260102|15:55:43.404714|S|27|72.55|0|27
A|TMP|20260102|15:55:43.404714|S|27|72.53|0|27
A|TMP|20260102|15:55:43.404714|S|27|72.54|0|27
A|TMP|20260102|15:55:43.404715|S|22|72.52|0|22
A|TMP|20260102|15:58:38.497086|S|11|72.52|0|11
A|TMP|20260102|15:58:42.880734|S|1|72.36|0|1
A|TMP|20260102|15:59:16.500883|S|50|72.57|0|50
A|TMP|20260102|15:59:30.105987|S|3|72.45|0|3
A|TMP|20260102|15:59:31.045027|S|3|72.44|0|3
A|TMP|20260102|15:59:31.649188|S|20|72.55|0|20
A|TMP|20260102|15:59:31.649704|S|2|72.43|0|2
A|TMP|20260102|15:59:38.306172|S|60|72.57|0|60
A|TMP|20260102|15:59:41.870072|S|10|72.43|0|10
A|TMP|20260102|15:59:45.855923|S|15|72.57|0|15
A|TMP|20260102|15:59:47.117946|S|1|72.42|0|1
A|TMP|20260102|15:59:47.980560|S|8|72.61|0|8
A|TMP|20260102|15:59:48.891801|S|8|72.61|0|8
A|TMP|20260102|15:59:48.929279|S|3|72.61|0|3
A|TMP|20260102|15:59:50.819218|S|8|72.44|0|8
A|TMP|20260102|15:59:50.819218|S|27|72.47|0|27
A|TMP|20260102|15:59:50.843690|S|17|72.43|0|17
A|TMP|20260102|15:59:50.843690|S|15|72.44|0|15
A|TMP|20260102|15:59:51.356958|S|2|72.59|0|2
A|TMP|20260102|15:59:52.114032|S|10|72.59|0|10
A|TMP|20260102|15:59:52.700088|S|2|72.59|0|2
A|TMP|20260102|15:59:52.968679|S|10|72.59|0|10
A|TMP|20260102|15:59:54.296269|S|3|72.59|0|3
A|TMP|20260102|15:59:54.296269|S|4|72.6|0|4
A|TMP|20260102|15:59:54.331126|S|8|72.59|0|8
A|TMP|20260102|15:59:54.352729|S|19|72.59|0|19
A|TMP|20260102|15:59:54.352730|S|10|72.6|0|10
A|TMP|20260102|15:59:55.205454|S|1|72.61|0|1
A|TMP|20260102|15:59:55.349866|S|11|72.61|0|11
A|TMP|20260102|15:59:55.445552|S|4|72.61|0|4
A|TMP|20260102|15:59:55.742422|S|8|72.61|0|8
A|TMP|20260102|15:59:56.060233|S|16|72.61|0|16
A|TMP|20260102|15:59:56.164380|S|30|72.61|0|30
A|TMP|20260102|15:59:58.201459|S|1|72.62|0|1
A|TMP|20260102|15:59:59.005384|S|35|72.62|0|35
A|TMP|20260102|16:00:00.122195|S|3785|72.51|114637|1894
A|TMQ|20260102|09:30:00.056366|S|13421|4.39|62376|4115
A|TMQ|20260102|09:30:00.056366|E|13421|4.39|62376|1276
A|TMQ|20260102|09:30:00.079959|S|150|4.38|0|150
A|TMQ|20260102|09:30:00.079959|S|1|4.38|0|1
A|TMQ|20260102|09:30:00.079959|S|200|4.38|0|200
A|TMQ|20260102|09:30:00.079960|S|10|4.38|0|10
A|TMQ|20260102|09:30:00.079960|S|3222|4.38|0|3222
A|TMQ|20260102|09:30:00.090282|S|1956|4.38|0|1956
A|TMQ|20260102|09:30:00.339973|S|2697|4.38|0|2697
A|TMQ|20260102|09:30:00.339973|S|100|4.38|0|100
A|TMQ|20260102|09:30:54.105118|S|1050|4.41|0|1050
A|TMQ|20260102|09:30:54.375545|S|250|4.425|0|250
A|TMQ|20260102|09:31:02.852094|S|250|4.425|0|250
A|TMQ|20260102|09:31:06.776733|S|600|4.42|0|600
A|TMQ|20260102|09:31:14.575054|S|100|4.42|0|100
A|TMQ|20260102|09:31:16.663096|S|100|4.45|0|100
A|TMQ|20260102|09:32:38.632510|S|35|4.44|0|35
A|TMQ|20260102|09:32:38.822570|S|49|4.44|0|49
A|TMQ|20260102|09:32:38.965675|S|169|4.45|0|169
A|TMQ|20260102|09:32:39.022203|S|86|4.45|0|86
A|TMQ|20260102|09:32:39.056610|S|81|4.45|0|81
A|TMQ|20260102|09:32:39.120459|S|74|4.45|0|74
A|TMQ|20260102|09:32:39.292025|S|37|4.45|0|37
A|TMQ|20260102|09:32:39.292123|S|53|4.45|0|53
A|TMQ|20260102|09:33:41.611765|S|106|4.4|0|106
A|TMQ|20260102|09:34:55.310091|S|200|4.39|0|200
A|TMQ|20260102|09:35:19.823932|S|100|4.39|0|100
A|TMQ|20260102|09:35:19.823932|S|100|4.39|0|100
A|TMQ|20260102|09:36:13.750707|S|100|4.39|0|100
A|TMQ|20260102|09:36:18.020219|S|100|4.4|0|100
A|TMQ|20260102|09:37:11.968081|S|200|4.4|0|200
A|TMQ|20260102|09:37:32.126440|S|100|4.4|0|100
A|TMQ|20260102|09:37:37.141009|S|100|4.39|0|100
A|TMQ|20260102|09:37:59.505024|S|100|4.39|0|100
A|TMQ|20260102|09:37:59.505024|S|100|4.39|0|100
A|TMQ|20260102|09:38:10.161686|S|63|4.4|0|63
A|TMQ|20260102|09:38:10.161857|S|37|4.4|0|37
A|TMQ|20260102|09:38:10.161857|S|100|4.4|0|100
A|TMQ|20260102|09:38:12.629449|S|100|4.41|0|100
A|TMQ|20260102|09:39:17.930985|S|50|4.41|0|50
A|TMQ|20260102|09:39:17.931208|E|400|4.4|0|400
A|TMQ|20260102|09:39:17.931208|E|200|4.41|0|200
A|TMQ|20260102|09:39:17.949397|S|50|4.4|0|50
A|TMQ|20260102|09:39:19.433966|S|50|4.4|0|50
A|TMQ|20260102|09:39:19.433967|S|50|4.4|0|50
A|TMQ|20260102|09:39:19.434750|S|50|4.4|0|50
A|TMQ|20260102|09:39:45.723598|S|100|4.4|0|100
A|TMQ|20260102|09:39:45.723599|S|100|4.4|0|100
A|TMQ|20260102|09:39:45.752589|S|100|4.41|0|100
A|TMQ|20260102|09:39:45.752589|S|100|4.41|0|100
A|TMQ|20260102|09:40:07.019385|S|100|4.43|0|100
A|TMQ|20260102|09:40:13.232822|S|2|4.44|0|2
A|TMQ|20260102|09:41:24.941457|S|100|4.42|0|100
A|TMQ|20260102|09:41:24.945052|S|100|4.43|0|100
A|TMQ|20260102|09:42:49.890232|S|300|4.45|0|300
A|TMQ|20260102|09:43:03.997007|S|400|4.47|0|400
A|TMQ|20260102|09:43:32.744003|S|600|4.48|0|600
A|TMQ|20260102|09:43:37.110466|S|1000|4.49|0|1000
A|TMQ|20260102|09:43:38.238129|S|100|4.495|0|100
A|TMQ|20260102|09:43:38.238129|S|1000|4.5|0|1000
A|TMQ|20260102|09:43:38.238130|S|2902|4.5|0|2902
A|TMQ|20260102|09:43:38.238181|S|98|4.5|0|98
A|TMQ|20260102|09:43:38.238181|S|2|4.5|0|2
A|TMQ|20260102|09:44:16.696168|S|100|4.5|0|100
A|TMQ|20260102|09:45:08.281623|S|100|4.51|0|100
A|TMQ|20260102|09:45:08.281623|S|100|4.51|0|100
A|TMQ|20260102|09:45:09.963132|S|100|4.51|0|100
A|TMQ|20260102|09:45:09.963132|S|16|4.51|0|16
A|TMQ|20260102|09:45:26.396154|S|100|4.5|0|100
A|TMQ|20260102|09:45:26.396154|S|100|4.5|0|100
A|TMQ|20260102|09:46:42.459029|S|100|4.48|0|100
A|TMQ|20260102|09:46:42.459030|S|200|4.48|0|200
A|TMQ|20260102|09:46:42.498589|S|92|4.49|0|92
A|TMQ|20260102|09:46:42.507613|S|100|4.49|0|100
A|TMQ|20260102|09:46:42.507613|S|8|4.49|0|8
A|TMQ|20260102|09:47:09.600954|S|100|4.49|0|100
A|TMQ|20260102|09:47:09.620831|S|46|4.49|0|46
A|TMQ|20260102|09:47:12.733000|S|9|4.49|0|9
A|TMQ|20260102|09:47:14.049530|S|19|4.49|0|19
A|TMQ|20260102|09:47:14.435280|S|26|4.49|0|26
A|TMQ|20260102|09:47:26.039371|S|100|4.49|0|100
A|TMQ|20260102|09:47:38.316181|S|100|4.495|0|100
A|TMQ|20260102|09:47:38.374237|S|69|4.5|0|69
A|TMQ|20260102|09:47:38.374394|S|31|4.5|0|31
A|TMQ|20260102|09:47:38.374395|S|100|4.5|0|100
A|TMQ|20260102|09:47:38.374395|S|200|4.5|0|200
A|TMQ|20260102|09:48:12.166420|S|200|4.51|0|200
A|TMQ|20260102|09:49:43.218858|S|200|4.51|0|200
A|TMQ|20260102|09:50:31.720151|S|100|4.53|0|100
A|TMQ|20260102|09:50:36.076224|S|100|4.54|0|100
A|TMQ|20260102|09:50:36.076284|S|200|4.55|0|200
A|TMQ|20260102|09:51:22.440765|S|100|4.55|0|100
A|TMQ|20260102|09:51:22.440765|S|100|4.55|0|100
A|TMQ|20260102|09:53:02.484950|S|100|4.54|0|100
A|TMQ|20260102|09:53:11.338333|S|100|4.54|0|100
A|TMQ|20260102|09:53:30.701007|S|200|4.53|0|200
A|TMQ|20260102|09:53:30.701007|S|100|4.53|0|100
A|TMQ|20260102|09:53:43.585963|S|100|4.53|0|100
A|TMQ|20260102|09:53:43.588838|S|100|4.53|0|100
A|TMQ|20260102|09:53:43.588838|S|200|4.53|0|200
A|TMQ|20260102|09:54:03.778695|S|100|4.52|0|100
A|TMQ|20260102|09:54:03.778696|S|100|4.52|0|100
A|TMQ|20260102|09:54:06.339378|S|100|4.52|0|100
A|TMQ|20260102|09:54:31.177739|S|100|4.53|0|100
A|TMQ|20260102|09:55:05.487900|S|100|4.52|0|100
A|TMQ|20260102|09:56:02.424702|S|3|4.53|0|3
A|TMQ|20260102|09:56:02.424796|S|97|4.53|0|97
A|TMQ|20260102|09:56:02.424796|S|100|4.53|0|100
A|TMQ|20260102|09:56:45.240842|S|94|4.52|0|94
A|TMQ|20260102|09:56:45.241362|S|100|4.51|0|100
A|TMQ|20260102|09:56:45.241362|S|200|4.51|0|200
A|TMQ|20260102|09:58:56.762373|S|100|4.49|0|100
A|TMQ|20260102|09:58:56.762373|S|100|4.49|0|100
A|TMQ|20260102|09:58:56.762373|S|200|4.49|0|200
A|TMQ|20260102|09:58:56.762373|S|100|4.49|0|100
A|TMQ|20260102|09:58:56.764044|S|100|4.48|0|100
A|TMQ|20260102|10:00:39.744458|S|100|4.49|0|100
A|TMQ|20260102|10:00:40.635650|S|100|4.5|0|100
A|TMQ|20260102|10:00:45.559171|S|74|4.49|0|74
A|TMQ|20260102|10:01:24.060773|S|100|4.48|0|100
A|TMQ|20260102|10:01:29.040465|S|100|4.48|0|100
A|TMQ|20260102|10:02:12.556903|S|1163|4.48|0|1163
A|TMQ|20260102|10:02:12.615810|S|100|4.48|0|100
A|TMQ|20260102|10:02:12.615810|S|237|4.48|0|237
A|TMQ|20260102|10:02:12.615822|S|600|4.48|0|600
A|TMQ|20260102|10:02:12.615916|S|400|4.48|0|400
A|TMQ|20260102|10:02:43.736047|S|25|4.5|0|25
A|TMQ|20260102|10:03:25.674310|S|11|4.49|0|11
A|TMQ|20260102|10:03:25.674311|S|34|4.49|0|34
A|TMQ|20260102|10:04:39.682408|S|100|4.48|0|100
A|TMQ|20260102|10:05:08.364785|E|100|4.46|0|100
A|TMQ|20260102|10:05:34.045295|S|16|4.46|0|16
A|TMQ|20260102|10:05:34.119893|S|84|4.46|0|84
A|TMQ|20260102|10:05:34.293137|S|100|4.46|0|100
A|TMQ|20260102|10:06:42.499994|S|100|4.47|0|100
A|TMQ|20260102|10:07:34.955442|S|49|4.47|0|49
A|TMQ|20260102|10:07:35.031344|S|100|4.47|0|100
A|TMQ|20260102|10:07:35.031344|S|100|4.47|0|100
A|TMQ|20260102|10:08:07.268706|S|100|4.46|0|100
A|TMQ|20260102|10:09:19.079699|S|51|4.46|0|51
A|TMQ|20260102|10:09:19.079700|S|100|4.46|0|100
A|TMQ|20260102|10:09:22.192213|S|100|4.46|0|100
A|TMQ|20260102|10:09:22.347551|S|100|4.47|0|100
A|TMQ|20260102|10:10:06.655186|S|6|4.48|0|6
A|TMQ|20260102|10:10:40.485275|S|100|4.46|0|100
A|TMQ|20260102|10:10:40.485276|S|32|4.46|0|32
A|TMQ|20260102|10:10:40.528048|S|93|4.46|0|93
A|TMQ|20260102|10:12:46.030463|S|45|4.46|0|45
A|TMQ|20260102|10:13:13.419211|S|100|4.45|0|100
A|TMQ|20260102|10:13:13.419211|S|200|4.45|0|200
A|TMQ|20260102|10:14:43.243476|S|100|4.46|0|100
A|TMQ|20260102|10:14:43.243477|S|100|4.46|0|100
A|TMQ|20260102|10:15:08.383335|S|55|4.46|0|55
A|TMQ|20260102|10:16:32.562861|S|100|4.45|0|100
A|TMQ|20260102|10:16:35.306635|S|100|4.46|0|100
A|TMQ|20260102|10:17:13.345744|S|100|4.47|0|100
A|TMQ|20260102|10:21:10.600237|S|100|4.46|0|100
A|TMQ|20260102|10:21:20.132185|S|100|4.47|0|100
A|TMQ|20260102|10:23:06.480682|S|100|4.47|0|100
A|TMQ|20260102|10:23:49.805970|S|100|4.47|0|100
A|TMQ|20260102|10:23:49.805970|S|19|4.47|0|19
A|TMQ|20260102|10:25:44.231924|S|75|4.47|0|75
A|TMQ|20260102|10:25:44.327373|S|69|4.47|0|69
A|TMQ|20260102|10:25:44.327769|S|356|4.47|0|356
A|TMQ|20260102|10:26:16.616387|S|5|4.48|0|5
A|TMQ|20260102|10:26:16.616387|S|6|4.48|0|6
A|TMQ|20260102|10:28:23.652714|S|100|4.47|0|100
A|TMQ|20260102|10:31:08.256709|S|38|4.46|0|38
A|TMQ|20260102|10:31:08.256709|S|19|4.46|0|19
A|TMQ|20260102|10:31:08.256730|S|62|4.46|0|62
A|TMQ|20260102|10:32:12.926613|S|100|4.46|0|100
A|TMQ|20260102|10:33:15.184059|S|6|4.47|0|6
A|TMQ|20260102|10:33:15.184060|S|57|4.47|0|57
A|TMQ|20260102|10:33:29.731112|S|53|4.47|0|53
A|TMQ|20260102|10:33:59.195268|S|47|4.47|0|47
A|TMQ|20260102|10:33:59.196820|S|57|4.48|0|57
A|TMQ|20260102|10:34:34.010772|S|20|4.48|0|20
A|TMQ|20260102|10:35:57.194036|S|100|4.49|0|100
A|TMQ|20260102|10:36:03.601713|S|9|4.5|0|9
A|TMQ|20260102|10:36:27.865626|S|64|4.49|0|64
A|TMQ|20260102|10:36:27.865626|S|36|4.49|0|36
A|TMQ|20260102|10:36:27.866112|S|29|4.49|0|29
A|TMQ|20260102|10:36:52.968509|S|100|4.495|0|100
A|TMQ|20260102|10:37:03.094502|S|19|4.5|0|19
A|TMQ|20260102|10:37:03.094502|S|991|4.5|0|991
A|TMQ|20260102|10:37:03.094503|S|100|4.5|0|100
A|TMQ|20260102|10:37:03.094525|S|100|4.5|0|100
A|TMQ|20260102|10:37:03.688425|S|71|4.5|0|71
A|TMQ|20260102|10:37:03.688717|S|29|4.5|0|29
A|TMQ|20260102|10:38:22.142724|S|100|4.49|0|100
A|TMQ|20260102|10:38:22.142724|S|100|4.49|0|100
A|TMQ|20260102|10:38:22.142724|S|11|4.49|0|11
A|TMQ|20260102|10:39:15.866584|S|100|4.5|0|100
A|TMQ|20260102|10:40:51.558469|S|100|4.49|0|100
A|TMQ|20260102|10:40:51.558469|S|100|4.49|0|100
A|TMQ|20260102|10:41:09.659383|S|100|4.49|0|100
A|TMQ|20260102|10:43:27.371553|S|200|4.49|0|200
A|TMQ|20260102|10:43:27.371624|S|100|4.49|0|100
A|TMQ|20260102|10:44:05.222268|S|100|4.49|0|100
A|TMQ|20260102|10:44:05.222268|S|100|4.49|0|100
A|TMQ|20260102|10:45:06.253674|S|100|4.49|0|100
A|TMQ|20260102|10:45:56.845533|S|200|4.47|0|200
A|TMQ|20260102|10:45:56.845678|S|100|4.47|0|100
A|TMQ|20260102|10:48:37.021066|S|11|4.47|0|11
A|TMQ|20260102|10:48:37.021066|S|100|4.47|0|100
A|TMQ|20260102|10:48:37.021094|S|100|4.47|0|100
A|TMQ|20260102|10:50:13.155579|S|100|4.47|0|100
A|TMQ|20260102|10:50:13.155617|S|100|4.47|0|100
A|TMQ|20260102|10:53:21.482836|S|6|4.46|0|6
A|TMQ|20260102|10:53:21.482836|S|69|4.46|0|69
A|TMQ|20260102|10:54:25.141761|S|100|4.47|0|100
A|TMQ|20260102|10:54:25.141783|S|100|4.47|0|100
A|TMQ|20260102|10:55:18.540997|S|100|4.48|0|100
A|TMQ|20260102|10:56:54.056833|S|100|4.48|0|100
A|TMQ|20260102|10:57:04.589835|S|100|4.47|0|100
A|TMQ|20260102|10:58:10.929168|S|66|4.46|0|66
A|TMQ|20260102|10:58:10.929733|S|34|4.46|0|34
A|TMQ|20260102|10:59:03.227519|S|100|4.47|0|100
A|TMQ|20260102|10:59:16.259355|S|23|4.47|0|23
A|TMQ|20260102|10:59:16.259355|S|100|4.47|0|100
A|TMQ|20260102|10:59:16.259913|S|77|4.47|0|77
A|TMQ|20260102|11:00:18.478502|S|6|4.48|0|6
A|TMQ|20260102|11:00:18.478503|S|100|4.48|0|100
A|TMQ|20260102|11:00:29.921492|S|100|4.47|0|100
A|TMQ|20260102|11:01:00.879944|S|18|4.46|0|18
A|TMQ|20260102|11:01:43.884929|S|100|4.46|0|100
A|TMQ|20260102|11:03:27.033670|S|100|4.46|0|100
A|TMQ|20260102|11:03:27.033670|S|100|4.46|0|100
A|TMQ|20260102|11:03:32.512880|S|100|4.46|0|100
A|TMQ|20260102|11:04:21.339407|S|100|4.46|0|100
A|TMQ|20260102|11:04:21.339407|S|100|4.46|0|100
A|TMQ|20260102|11:04:21.339407|S|100|4.46|0|100
A|TMQ|20260102|11:06:18.887590|S|100|4.45|0|100
A|TMQ|20260102|11:06:21.853399|S|100|4.45|0|100
A|TMQ|20260102|11:07:11.474755|S|100|4.44|0|100
A|TMQ|20260102|11:07:40.733057|S|100|4.43|0|100
A|TMQ|20260102|11:09:47.861674|S|63|4.42|0|63
A|TMQ|20260102|11:10:25.706354|S|100|4.43|0|100
A|TMQ|20260102|11:11:32.057113|E|65|4.43|0|65
A|TMQ|20260102|11:11:42.219186|S|100|4.43|0|100
A|TMQ|20260102|11:13:08.314077|S|100|4.43|0|100
A|TMQ|20260102|11:14:02.055050|S|6|4.44|0|6
A|TMQ|20260102|11:15:15.736178|S|8|4.46|0|8
A|TMQ|20260102|11:15:15.736501|S|92|4.46|0|92
A|TMQ|20260102|11:16:03.670860|S|100|4.46|0|100
A|TMQ|20260102|11:16:44.285060|S|12|4.45|0|12
A|TMQ|20260102|11:17:07.819209|S|12|4.46|0|12
A|TMQ|20260102|11:19:12.875831|S|100|4.455|0|100
A|TMQ|20260102|11:19:14.177496|S|100|4.46|0|100
A|TMQ|20260102|11:21:02.317409|S|100|4.45|0|100
A|TMQ|20260102|11:21:02.317409|S|100|4.45|0|100
A|TMQ|20260102|11:21:16.376404|S|100|4.45|0|100
A|TMQ|20260102|11:21:18.295048|S|100|4.45|0|100
A|TMQ|20260102|11:25:07.313404|S|100|4.44|0|100
A|TMQ|20260102|11:25:07.313404|S|100|4.44|0|100
A|TMQ|20260102|11:27:16.823342|S|1|4.44|0|1
A|TMQ|20260102|11:27:16.823702|S|1|4.44|0|1
A|TMQ|20260102|11:28:00.456038|S|100|4.44|0|100
A|TMQ|20260102|11:28:06.863861|S|98|4.45|0|98
A|TMQ|20260102|11:28:06.863861|S|6|4.45|0|6
A|TMQ|20260102|11:28:06.863861|S|100|4.45|0|100
A|TMQ|20260102|11:30:17.005657|S|100|4.46|0|100
A|TMQ|20260102|11:30:17.251563|S|100|4.46|0|100
A|TMQ|20260102|11:33:31.885910|S|100|4.445|0|100
A|TMQ|20260102|11:33:51.403796|S|100|4.45|0|100
A|TMQ|20260102|11:34:52.076592|S|100|4.46|0|100
A|TMQ|20260102|11:35:10.509650|S|100|4.46|0|100
A|TMQ|20260102|11:35:10.509650|S|100|4.46|0|100
A|TMQ|20260102|11:35:10.509650|S|100|4.46|0|100
A|TMQ|20260102|11:35:20.575539|S|56|4.46|0|56
A|TMQ|20260102|11:36:20.648978|S|44|4.46|0|44
A|TMQ|20260102|11:37:23.255463|S|100|4.47|0|100
A|TMQ|20260102|11:37:44.185099|S|100|4.47|0|100
A|TMQ|20260102|11:37:44.185100|S|100|4.47|0|100
A|TMQ|20260102|11:37:44.185100|S|37|4.47|0|37
A|TMQ|20260102|11:40:38.294991|S|100|4.45|0|100
A|TMQ|20260102|11:41:18.374354|S|100|4.45|0|100
A|TMQ|20260102|11:43:05.063679|S|100|4.45|0|100
A|TMQ|20260102|11:43:06.185787|E|200|4.455|0|200
A|TMQ|20260102|11:43:06.194842|E|179|4.455|0|179
A|TMQ|20260102|11:43:30.309307|S|100|4.45|0|100
A|TMQ|20260102|11:43:30.309308|S|1806|4.45|0|1806
A|TMQ|20260102|11:43:30.309308|S|100|4.45|0|100
A|TMQ|20260102|11:43:30.309320|S|194|4.45|0|194
A|TMQ|20260102|11:44:54.760710|S|100|4.46|0|100
A|TMQ|20260102|11:44:54.760710|S|6|4.46|0|6
A|TMQ|20260102|11:44:54.760710|S|100|4.46|0|100
A|TMQ|20260102|11:47:16.001420|S|100|4.47|0|100
A|TMQ|20260102|11:47:16.001420|S|1|4.47|0|1
A|TMQ|20260102|11:47:16.001421|S|100|4.47|0|100
A|TMQ|20260102|11:47:41.923211|S|100|4.47|0|100
A|TMQ|20260102|11:47:41.923211|S|100|4.47|0|100
A|TMQ|20260102|11:48:31.925977|S|100|4.47|0|100
A|TMQ|20260102|11:49:49.393690|S|100|4.47|0|100
A|TMQ|20260102|11:50:29.108227|S|100|4.47|0|100
A|TMQ|20260102|11:50:29.108227|S|11|4.47|0|11
A|TMQ|20260102|11:52:25.970297|S|100|4.45|0|100
A|TMQ|20260102|11:53:26.140361|S|100|4.46|0|100
A|TMQ|20260102|11:53:26.140361|S|100|4.46|0|100
A|TMQ|20260102|11:55:03.261648|S|1|4.47|0|1
A|TMQ|20260102|11:57:11.818946|S|99|4.48|0|99
A|TMQ|20260102|11:57:11.818947|S|1|4.48|0|1
A|TMQ|20260102|12:00:04.347700|S|100|4.49|0|100
A|TMQ|20260102|12:00:04.347700|S|100|4.49|0|100
A|TMQ|20260102|12:00:31.403048|S|100|4.48|0|100
A|TMQ|20260102|12:00:31.403049|S|100|4.48|0|100
A|TMQ|20260102|12:00:31.403049|S|100|4.48|0|100
A|TMQ|20260102|12:00:31.403049|S|10|4.48|0|10
A|TMQ|20260102|12:02:16.583247|S|100|4.48|0|100
A|TMQ|20260102|12:07:34.179429|S|100|4.47|0|100
A|TMQ|20260102|12:07:34.179429|S|100|4.47|0|100
A|TMQ|20260102|12:07:34.179429|S|100|4.47|0|100
A|TMQ|20260102|12:09:55.517605|S|100|4.47|0|100
A|TMQ|20260102|12:11:18.394561|S|5|4.47|0|5
A|TMQ|20260102|12:12:51.404703|S|6|4.48|0|6
A|TMQ|20260102|12:12:51.404703|S|100|4.48|0|100
A|TMQ|20260102|12:12:51.404703|S|100|4.48|0|100
A|TMQ|20260102|12:14:32.235998|S|5|4.49|0|5
A|TMQ|20260102|12:14:32.238314|S|100|4.49|0|100
A|TMQ|20260102|12:15:50.615519|S|100|4.485|0|100
A|TMQ|20260102|12:15:50.615786|S|100|4.49|0|100
A|TMQ|20260102|12:16:35.573146|S|100|4.5|0|100
A|TMQ|20260102|12:17:19.576652|S|100|4.495|0|100
A|TMQ|20260102|12:20:48.584419|S|100|4.5|0|100
A|TMQ|20260102|12:25:48.482092|S|100|4.5|0|100
A|TMQ|20260102|12:25:48.482093|S|41|4.5|0|41
A|TMQ|20260102|12:25:48.482093|S|33|4.5|0|33
A|TMQ|20260102|12:26:45.609740|S|6|4.5|0|6
A|TMQ|20260102|12:26:45.609740|S|100|4.5|0|100
A|TMQ|20260102|12:29:36.919842|S|100|4.51|0|100
A|TMQ|20260102|12:29:36.919842|S|100|4.51|0|100
A|TMQ|20260102|12:29:36.919843|S|200|4.51|0|200
A|TMQ|20260102|12:30:00.009440|S|100|4.51|0|100
A|TMQ|20260102|12:30:00.009440|S|100|4.51|0|100
A|TMQ|20260102|12:30:58.871017|S|100|4.53|0|100
A|TMQ|20260102|12:31:44.168602|S|100|4.53|0|100
A|TMQ|20260102|12:31:44.168602|S|100|4.53|0|100
A|TMQ|20260102|12:32:03.349345|S|100|4.53|0|100
A|TMQ|20260102|12:34:32.913917|S|200|4.53|0|200
A|TMQ|20260102|12:34:32.913917|S|200|4.53|0|200
A|TMQ|20260102|12:34:51.578507|E|200|4.535|0|200
A|TMQ|20260102|12:34:51.583255|E|200|4.535|0|200
A|TMQ|20260102|12:34:51.589300|E|200|4.535|0|200
A|TMQ|20260102|12:34:51.589300|E|110|4.535|0|110
A|TMQ|20260102|12:34:51.598910|E|270|4.535|0|270
A|TMQ|20260102|12:34:51.647663|E|100|4.53|0|100
A|TMQ|20260102|12:34:51.647663|E|100|4.53|0|100
A|TMQ|20260102|12:34:51.647663|E|100|4.53|0|100
A|TMQ|20260102|12:34:51.669708|S|100|4.53|0|100
A|TMQ|20260102|12:37:28.589411|S|100|4.55|0|100
A|TMQ|20260102|12:37:28.589411|S|100|4.55|0|100
A|TMQ|20260102|12:39:39.934099|S|100|4.535|0|100
A|TMQ|20260102|12:41:35.870449|S|100|4.52|0|100
A|TMQ|20260102|12:41:49.923735|S|100|4.52|0|100
A|TMQ|20260102|12:42:10.697600|S|100|4.52|0|100
A|TMQ|20260102|12:43:30.645523|S|200|4.52|0|200
A|TMQ|20260102|12:43:30.645523|S|100|4.52|0|100
A|TMQ|20260102|12:48:32.892893|S|100|4.5|0|100
A|TMQ|20260102|12:51:26.961975|S|25|4.5|0|25
A|TMQ|20260102|12:51:26.962299|S|57|4.5|0|57
A|TMQ|20260102|12:53:21.030373|S|18|4.5|0|18
A|TMQ|20260102|12:53:21.030374|S|100|4.5|0|100
A|TMQ|20260102|12:53:21.030374|S|100|4.5|0|100
A|TMQ|20260102|12:53:21.030374|S|100|4.5|0|100
A|TMQ|20260102|12:53:21.030374|S|143|4.5|0|143
A|TMQ|20260102|12:53:34.883502|S|100|4.5|0|100
A|TMQ|20260102|12:55:04.932256|S|100|4.5|0|100
A|TMQ|20260102|13:00:13.844037|S|2|4.49|0|2
A|TMQ|20260102|13:00:14.226761|S|1|4.49|0|1
A|TMQ|20260102|13:03:27.297988|S|100|4.47|0|100
A|TMQ|20260102|13:03:27.297989|S|100|4.47|0|100
A|TMQ|20260102|13:04:35.429105|S|11|4.46|0|11
A|TMQ|20260102|13:06:22.900422|S|100|4.46|0|100
A|TMQ|20260102|13:06:22.900423|S|100|4.46|0|100
A|TMQ|20260102|13:06:29.223084|S|100|4.46|0|100
A|TMQ|20260102|13:07:15.225216|S|46|4.46|0|46
A|TMQ|20260102|13:07:15.225492|S|19|4.46|0|19
A|TMQ|20260102|13:07:30.996801|S|1|4.46|0|1
A|TMQ|20260102|13:09:07.377889|S|34|4.46|0|34
A|TMQ|20260102|13:15:12.345669|S|1|4.45|0|1
A|TMQ|20260102|13:15:12.345669|S|599|4.45|0|599
A|TMQ|20260102|13:16:02.509741|S|100|4.44|0|100
A|TMQ|20260102|13:17:02.268127|S|100|4.45|0|100
A|TMQ|20260102|13:17:02.268128|S|100|4.45|0|100
A|TMQ|20260102|13:18:33.946278|S|100|4.46|0|100
A|TMQ|20260102|13:26:21.990401|E|100|4.46|0|100
A|TMQ|20260102|13:26:21.990401|E|100|4.46|0|100
A|TMQ|20260102|13:26:21.990401|E|100|4.46|0|100
A|TMQ|20260102|13:31:53.621700|S|100|4.46|0|100
A|TMQ|20260102|13:31:53.621700|S|6|4.46|0|6
A|TMQ|20260102|13:39:03.984889|S|100|4.47|0|100
A|TMQ|20260102|13:39:03.984889|S|433|4.47|0|433
A|TMQ|20260102|13:39:03.984935|S|200|4.47|0|200
A|TMQ|20260102|13:42:06.329438|S|1400|4.47|0|1400
A|TMQ|20260102|13:42:06.329438|S|6|4.47|0|6
A|TMQ|20260102|13:44:47.647674|S|200|4.48|0|200
A|TMQ|20260102|13:44:47.647674|S|100|4.48|0|100
A|TMQ|20260102|13:44:47.647674|S|600|4.48|0|600
A|TMQ|20260102|13:44:47.647718|S|200|4.48|0|200
A|TMQ|20260102|13:49:12.704120|S|100|4.48|0|100
A|TMQ|20260102|13:49:12.704120|S|42|4.48|0|42
A|TMQ|20260102|13:49:12.704121|S|200|4.48|0|200
A|TMQ|20260102|13:49:12.704121|S|12|4.48|0|12
A|TMQ|20260102|13:49:12.704121|S|100|4.48|0|100
A|TMQ|20260102|13:49:12.704122|S|100|4.48|0|100
A|TMQ|20260102|13:49:12.704568|S|100|4.48|0|100
A|TMQ|20260102|13:49:12.704568|S|100|4.48|0|100
A|TMQ|20260102|13:49:12.704568|S|41|4.48|0|41
A|TMQ|20260102|13:50:11.093265|S|100|4.47|0|100
A|TMQ|20260102|13:50:11.093265|S|192|4.47|0|192
A|TMQ|20260102|13:50:11.093265|S|89|4.47|0|89
A|TMQ|20260102|13:50:11.093265|S|36|4.47|0|36
A|TMQ|20260102|13:50:11.093265|S|100|4.47|0|100
A|TMQ|20260102|13:56:16.376028|S|200|4.47|0|200
A|TMQ|20260102|13:56:16.376028|S|1100|4.47|0|1100
A|TMQ|20260102|13:56:16.376028|S|100|4.47|0|100
A|TMQ|20260102|13:56:16.376029|S|100|4.47|0|100
A|TMQ|20260102|13:57:14.456953|S|100|4.48|0|100
A|TMQ|20260102|13:57:14.456953|S|100|4.48|0|100
A|TMQ|20260102|13:57:14.456953|S|100|4.48|0|100
A|TMQ|20260102|14:01:39.200654|S|100|4.49|0|100
A|TMQ|20260102|14:01:39.200654|S|12|4.49|0|12
A|TMQ|20260102|14:01:39.200654|S|100|4.49|0|100
A|TMQ|20260102|14:01:39.200654|S|100|4.49|0|100
A|TMQ|20260102|14:01:39.200655|S|88|4.49|0|88
A|TMQ|20260102|14:01:39.200676|S|100|4.49|0|100
A|TMQ|20260102|14:02:54.685103|S|100|4.49|0|100
A|TMQ|20260102|14:05:07.713314|S|700|4.5|0|700
A|TMQ|20260102|14:06:53.913488|S|251|4.505|0|251
A|TMQ|20260102|14:06:53.913488|S|49|4.5|0|49
A|TMQ|20260102|14:06:53.914223|S|51|4.5|0|51
A|TMQ|20260102|14:06:53.914223|S|45|4.5|0|45
A|TMQ|20260102|14:06:53.914223|S|100|4.5|0|100
A|TMQ|20260102|14:06:53.914224|S|100|4.5|0|100
A|TMQ|20260102|14:06:53.914224|S|100|4.5|0|100
A|TMQ|20260102|14:06:53.914225|S|100|4.5|0|100
A|TMQ|20260102|14:06:53.914225|S|100|4.5|0|100
A|TMQ|20260102|14:06:53.914226|S|304|4.5|0|304
A|TMQ|20260102|14:06:55.199241|S|89|4.5|0|89
A|TMQ|20260102|14:06:55.199351|S|52|4.5|0|52
A|TMQ|20260102|14:06:55.199351|S|607|4.5|0|607
A|TMQ|20260102|14:06:55.199352|S|100|4.5|0|100
A|TMQ|20260102|14:06:55.199352|S|100|4.5|0|100
A|TMQ|20260102|14:06:55.199352|S|61|4.5|0|61
A|TMQ|20260102|14:06:55.199354|S|82|4.5|0|82
A|TMQ|20260102|14:07:52.948065|S|100|4.5|0|100
A|TMQ|20260102|14:09:32.885240|S|100|4.51|0|100
A|TMQ|20260102|14:14:18.336616|S|12|4.53|0|12
A|TMQ|20260102|14:14:18.336616|S|200|4.53|0|200
A|TMQ|20260102|14:14:18.336616|S|100|4.53|0|100
A|TMQ|20260102|14:14:18.336616|S|100|4.53|0|100
A|TMQ|20260102|14:14:18.336648|S|52|4.53|0|52
A|TMQ|20260102|14:15:19.285020|S|100|4.53|0|100
A|TMQ|20260102|14:15:19.285021|S|857|4.53|0|857
A|TMQ|20260102|14:15:44.011023|S|80|4.53|0|80
A|TMQ|20260102|14:15:44.016168|S|20|4.53|0|20
A|TMQ|20260102|14:15:44.016168|S|80|4.53|0|80
A|TMQ|20260102|14:16:28.624439|E|100|4.53|0|100
A|TMQ|20260102|14:17:50.644819|S|100|4.53|0|100
A|TMQ|20260102|14:17:50.644952|S|100|4.53|0|100
A|TMQ|20260102|14:18:13.299230|S|78|4.53|0|78
A|TMQ|20260102|14:20:03.935001|S|100|4.51|0|100
A|TMQ|20260102|14:24:05.202853|S|100|4.52|0|100
A|TMQ|20260102|14:30:01.833548|S|100|4.53|0|100
A|TMQ|20260102|14:32:45.519171|S|6|4.54|0|6
A|TMQ|20260102|14:34:44.019363|S|100|4.54|0|100
A|TMQ|20260102|14:34:44.019363|S|12|4.54|0|12
A|TMQ|20260102|14:34:44.019363|S|26|4.54|0|26
A|TMQ|20260102|14:34:44.019364|S|100|4.54|0|100
A|TMQ|20260102|14:34:44.019364|S|100|4.54|0|100
A|TMQ|20260102|14:34:44.019365|S|11|4.54|0|11
A|TMQ|20260102|14:34:44.019768|S|100|4.54|0|100
A|TMQ|20260102|14:34:44.019879|S|100|4.54|0|100
A|TMQ|20260102|14:34:44.019937|S|71|4.54|0|71
A|TMQ|20260102|14:36:08.693348|S|100|4.54|0|100
A|TMQ|20260102|14:38:02.708165|S|100|4.55|0|100
A|TMQ|20260102|14:38:02.708165|S|300|4.55|0|300
A|TMQ|20260102|14:38:02.741836|S|100|4.55|0|100
A|TMQ|20260102|14:38:08.826355|S|100|4.55|0|100
A|TMQ|20260102|14:40:21.282799|S|14|4.56|0|14
A|TMQ|20260102|14:40:21.282799|S|100|4.56|0|100
A|TMQ|20260102|14:40:21.282799|S|200|4.56|0|200
A|TMQ|20260102|14:44:42.558614|E|62|4.55|0|62
A|TMQ|20260102|14:44:42.558614|E|38|4.55|0|38
A|TMQ|20260102|14:44:42.558614|E|100|4.55|0|100
A|TMQ|20260102|14:44:42.558630|E|38|4.55|0|38
A|TMQ|20260102|14:44:42.558630|E|12|4.55|0|12
A|TMQ|20260102|14:44:42.558630|E|150|4.55|0|150
A|TMQ|20260102|14:44:42.558679|E|100|4.55|0|100
A|TMQ|20260102|14:44:42.558679|E|50|4.55|0|50
A|TMQ|20260102|14:45:29.120500|S|100|4.55|0|100
A|TMQ|20260102|14:51:55.062002|S|1|4.53|0|1
A|TMQ|20260102|14:51:55.062003|S|100|4.53|0|100
A|TMQ|20260102|14:51:55.062003|S|100|4.53|0|100
A|TMQ|20260102|14:51:55.062003|S|26|4.53|0|26
A|TMQ|20260102|14:51:55.062004|S|104|4.53|0|104
A|TMQ|20260102|14:51:55.062005|S|200|4.53|0|200
A|TMQ|20260102|14:59:34.582398|S|100|4.53|0|100
A|TMQ|20260102|14:59:50.479823|S|72|4.53|0|72
A|TMQ|20260102|15:04:09.845664|S|100|4.53|0|100
A|TMQ|20260102|15:05:10.362604|S|100|4.54|0|100
A|TMQ|20260102|15:05:10.362605|S|105|4.54|0|105
A|TMQ|20260102|15:07:03.319859|S|200|4.535|0|200
A|TMQ|20260102|15:15:49.769181|S|100|4.53|0|100
A|TMQ|20260102|15:15:49.769181|S|30|4.53|0|30
A|TMQ|20260102|15:15:49.769182|S|100|4.53|0|100
A|TMQ|20260102|15:15:49.769182|S|100|4.53|0|100
A|TMQ|20260102|15:15:49.769182|S|400|4.53|0|400
A|TMQ|20260102|15:15:49.769184|S|100|4.53|0|100
A|TMQ|20260102|15:15:49.769184|S|100|4.53|0|100
A|TMQ|20260102|15:19:07.011718|S|100|4.53|0|100
A|TMQ|20260102|15:19:07.011718|S|6|4.53|0|6
A|TMQ|20260102|15:19:07.011719|S|200|4.53|0|200
A|TMQ|20260102|15:19:07.011719|S|100|4.53|0|100
A|TMQ|20260102|15:19:07.011721|S|500|4.53|0|500
A|TMQ|20260102|15:19:07.011721|S|467|4.53|0|467
A|TMQ|20260102|15:19:07.011774|S|1000|4.53|0|1000
A|TMQ|20260102|15:19:07.011809|S|433|4.53|0|433
A|TMQ|20260102|15:27:03.126420|S|100|4.56|0|100
A|TMQ|20260102|15:27:03.126421|S|300|4.56|0|300
A|TMQ|20260102|15:30:33.895444|S|100|4.56|0|100
A|TMQ|20260102|15:30:33.895445|S|100|4.56|0|100
A|TMQ|20260102|15:30:33.895445|S|300|4.56|0|300
A|TMQ|20260102|15:30:33.895445|S|200|4.56|0|200
A|TMQ|20260102|15:30:33.895445|S|200|4.56|0|200
A|TMQ|20260102|15:30:33.895447|S|100|4.56|0|100
A|TMQ|20260102|15:30:50.860314|S|393|4.555|0|393
A|TMQ|20260102|15:30:50.860315|S|100|4.56|0|100
A|TMQ|20260102|15:30:50.860315|S|900|4.56|0|900
A|TMQ|20260102|15:30:50.860315|S|900|4.56|0|900
A|TMQ|20260102|15:30:50.860315|S|133|4.56|0|133
A|TMQ|20260102|15:30:50.860416|S|267|4.56|0|267
A|TMQ|20260102|15:30:50.860416|S|100|4.56|0|100
A|TMQ|20260102|15:31:28.053541|S|58|4.56|0|58
A|TMQ|20260102|15:31:28.053541|S|160|4.565|0|160
A|TMQ|20260102|15:31:28.053541|S|100|4.56|0|100
A|TMQ|20260102|15:33:10.494880|S|100|4.57|0|100
A|TMQ|20260102|15:33:10.494880|S|7000|4.57|0|7000
A|TMQ|20260102|15:33:10.494881|S|200|4.57|0|200
A|TMQ|20260102|15:33:16.017461|S|100|4.58|0|100
A|TMQ|20260102|15:33:16.017520|S|100|4.59|0|100
A|TMQ|20260102|15:34:14.356352|S|699|4.59|0|699
A|TMQ|20260102|15:34:14.356864|S|68|4.59|0|68
A|TMQ|20260102|15:36:01.826996|S|100|4.59|0|100
A|TMQ|20260102|15:36:01.826996|S|100|4.59|0|100
A|TMQ|20260102|15:36:01.826996|S|200|4.59|0|200
A|TMQ|20260102|15:36:01.826997|S|100|4.59|0|100
A|TMQ|20260102|15:36:01.826997|S|200|4.59|0|200
A|TMQ|20260102|15:36:01.826997|S|100|4.59|0|100
A|TMQ|20260102|15:38:03.982101|S|100|4.59|0|100
A|TMQ|20260102|15:38:03.982101|S|100|4.59|0|100
A|TMQ|20260102|15:38:03.982101|S|100|4.59|0|100
A|TMQ|20260102|15:38:03.982303|S|100|4.59|0|100
A|TMQ|20260102|15:38:04.014871|S|500|4.58|0|500
A|TMQ|20260102|15:38:04.014871|S|200|4.58|0|200
A|TMQ|20260102|15:38:04.014871|S|100|4.58|0|100
A|TMQ|20260102|15:38:04.014871|S|43|4.58|0|43
A|TMQ|20260102|15:38:04.014872|S|100|4.58|0|100
A|TMQ|20260102|15:38:04.014873|S|400|4.58|0|400
A|TMQ|20260102|15:38:04.014874|S|1349|4.58|0|1349
A|TMQ|20260102|15:38:04.014921|S|51|4.58|0|51
A|TMQ|20260102|15:38:04.014921|S|200|4.58|0|200
A|TMQ|20260102|15:45:24.373754|S|100|4.57|0|100
A|TMQ|20260102|15:45:24.373754|S|100|4.57|0|100
A|TMQ|20260102|15:45:24.373754|S|100|4.57|0|100
A|TMQ|20260102|15:45:24.373755|S|257|4.57|0|257
A|TMQ|20260102|15:45:24.373755|S|43|4.57|0|43
A|TMQ|20260102|15:46:01.109215|S|100|4.57|0|100
A|TMQ|20260102|15:46:01.109215|S|300|4.57|0|300
A|TMQ|20260102|15:46:01.109215|S|200|4.57|0|200
A|TMQ|20260102|15:46:01.109216|S|472|4.57|0|472
A|TMQ|20260102|15:46:01.109216|S|1100|4.57|0|1100
A|TMQ|20260102|15:46:01.109251|S|928|4.57|0|928
A|TMQ|20260102|15:49:30.120494|S|100|4.58|0|100
A|TMQ|20260102|15:49:30.124893|S|252|4.58|0|252
A|TMQ|20260102|15:49:30.976241|S|1793|4.58|0|1793
A|TMQ|20260102|15:49:30.976428|S|500|4.58|0|500
A|TMQ|20260102|15:49:30.976484|S|205|4.58|0|205
A|TMQ|20260102|15:49:35.753114|S|100|4.58|0|100
A|TMQ|20260102|15:49:36.877060|S|100|4.58|0|100
A|TMQ|20260102|15:49:36.877060|S|86|4.58|0|86
A|TMQ|20260102|15:49:59.036201|S|1259|4.58|0|1259
A|TMQ|20260102|15:49:59.036201|S|100|4.58|0|100
A|TMQ|20260102|15:50:01.676051|S|100|4.58|0|100
A|TMQ|20260102|15:50:06.035858|S|100|4.575|0|100
A|TMQ|20260102|15:50:43.201578|S|100|4.58|0|100
A|TMQ|20260102|15:51:57.090544|S|100|4.58|0|100
A|TMQ|20260102|15:51:57.090544|S|93|4.58|0|93
A|TMQ|20260102|15:51:57.090544|S|500|4.58|0|500
A|TMQ|20260102|15:52:40.474600|S|120|4.58|0|120
A|TMQ|20260102|15:54:40.040602|S|100|4.585|0|100
A|TMQ|20260102|15:55:02.483361|S|43|4.58|0|43
A|TMQ|20260102|15:55:02.483361|S|300|4.58|0|300
A|TMQ|20260102|15:55:02.483362|S|1|4.58|0|1
A|TMQ|20260102|15:55:02.483362|S|43|4.58|0|43
A|TMQ|20260102|15:55:02.483362|S|32|4.58|0|32
A|TMQ|20260102|15:55:02.483365|S|32|4.58|0|32
A|TMQ|20260102|15:55:02.483365|S|300|4.58|0|300
A|TMQ|20260102|15:55:02.483365|S|49|4.58|0|49
A|TMQ|20260102|15:55:02.483434|S|51|4.58|0|51
A|TMQ|20260102|15:55:02.483435|S|100|4.58|0|100
A|TMQ|20260102|15:55:44.636108|S|50|4.58|0|50
A|TMQ|20260102|15:55:44.637516|S|50|4.58|0|50
A|TMQ|20260102|15:55:44.638944|S|39|4.58|0|39
A|TMQ|20260102|15:55:44.638944|S|11|4.58|0|11
A|TMQ|20260102|15:55:44.640894|S|50|4.58|0|50
A|TMQ|20260102|15:55:44.642301|S|50|4.58|0|50
A|TMQ|20260102|15:55:44.643686|S|50|4.58|0|50
A|TMQ|20260102|15:55:44.645088|S|50|4.58|0|50
A|TMQ|20260102|15:55:44.646477|S|50|4.58|0|50
A|TMQ|20260102|15:55:44.647939|S|42|4.58|0|42
A|TMQ|20260102|15:57:07.824666|S|100|4.58|0|100
A|TMQ|20260102|15:57:07.824666|S|100|4.58|0|100
A|TMQ|20260102|15:57:07.824666|S|1100|4.58|0|1100
A|TMQ|20260102|15:57:07.824721|S|100|4.58|0|100
A|TMQ|20260102|15:57:07.828516|S|100|4.58|0|100
A|TMQ|20260102|15:57:57.766109|S|25|4.58|0|25
A|TMQ|20260102|15:59:20.144551|S|1900|4.58|0|1900
A|TMQ|20260102|15:59:20.144551|S|300|4.58|0|300
A|TMQ|20260102|15:59:20.144551|S|6|4.58|0|6
A|TMQ|20260102|15:59:20.144552|S|400|4.58|0|400
A|TMQ|20260102|15:59:20.144552|S|34|4.58|0|34
A|TMQ|20260102|15:59:20.144554|S|15|4.58|0|15
A|TMQ|20260102|15:59:20.144554|S|21|4.58|0|21
A|TMQ|20260102|15:59:20.144555|S|7|4.58|0|7
A|TMQ|20260102|15:59:20.144555|S|2|4.58|0|2
A|TMQ|20260102|15:59:20.144555|S|119|4.58|0|119
A|TMQ|20260102|15:59:20.144556|S|400|4.58|0|400
A|TMQ|20260102|15:59:20.144556|S|100|4.58|0|100
A|TMQ|20260102|15:59:20.144556|S|100|4.58|0|100
A|TMQ|20260102|15:59:20.144556|S|84|4.58|0|84
A|TMQ|20260102|15:59:20.144556|S|31|4.58|0|31
A|TMQ|20260102|15:59:20.144557|S|200|4.58|0|200
A|TMQ|20260102|15:59:20.144557|S|81|4.58|0|81
A|TMQ|20260102|15:59:24.042307|S|200|4.575|0|200
A|TMQ|20260102|15:59:28.127828|S|800|4.57|0|800
A|TMQ|20260102|15:59:28.127828|S|43|4.57|0|43
A|TMQ|20260102|15:59:28.127828|S|47|4.57|0|47
A|TMQ|20260102|15:59:30.190022|E|53|4.57|0|53
A|TMQ|20260102|15:59:30.190022|E|7|4.57|0|7
A|TMQ|20260102|15:59:30.190022|E|240|4.57|0|240
A|TMQ|20260102|15:59:30.190425|E|260|4.57|0|260
A|TMQ|20260102|15:59:30.190426|E|10|4.57|0|10
A|TMQ|20260102|15:59:30.190426|E|130|4.57|0|130
A|TMQ|20260102|15:59:30.191237|E|600|4.57|0|600
A|TMQ|20260102|15:59:30.191272|E|70|4.57|0|70
A|TMQ|20260102|15:59:30.191272|E|18|4.57|0|18
A|TMQ|20260102|15:59:30.199010|S|600|4.57|0|600
A|TMQ|20260102|15:59:36.288688|S|100|4.56|0|100
A|TMQ|20260102|15:59:57.309666|S|200|4.575|0|200
A|TMQ|20260102|15:59:57.309667|S|368|4.575|0|368
A|TMQ|20260102|16:00:00.067717|S|44338|4.59|92506|11680
A|TMUS|20260102|09:38:28.777516|S|18|200.4|0|18
A|TMUS|20260102|09:38:28.777531|S|8|200.4|0|8
A|TMUS|20260102|12:42:44.552398|S|5|200.8|0|5
A|TMUS|20260102|12:42:44.552422|S|1|200.8|0|1
A|TMUS|20260102|14:00:11.025978|S|5|200.23|0|5
A|TMUS|20260102|14:00:14.034158|S|5|200.24|0|5
A|TMUS|20260102|14:24:02.198374|S|4|200.75|0|4
A|TMUS|20260102|14:24:02.198375|S|50|200.75|0|50
A|TMUS|20260102|14:57:03.907146|S|60|200.55|0|60
A|TMUS|20260102|15:00:34.148314|S|50|200.5|0|50
A|TMUS|20260102|15:04:54.583939|S|5|200.47|0|5
A|TMUS|20260102|15:15:05.899784|S|60|200.4|0|60
A|TMUS|20260102|15:37:10.088874|S|5|200.04|0|5
A|TMUS|20260102|15:57:45.662508|S|100|199.44|0|100
A|TMUS|20260102|15:57:56.037506|S|50|199.43|0|50
A|TMV|20260102|10:36:00.441924|S|100|37.14|0|100
A|TMV|20260102|10:46:25.676616|S|100|37.14|0|100
A|TMV|20260102|10:53:53.065356|S|100|37.07|0|100
A|TMV|20260102|11:07:13.123567|S|100|37.2|0|100
A|TMV|20260102|11:13:55.062679|S|100|37.25|0|100
A|TMV|20260102|11:14:50.922146|S|76|37.26|0|76
A|TMV|20260102|11:17:48.977454|S|100|37.32|0|100
A|TMV|20260102|11:18:44.078448|S|100|37.29|0|100
A|TMV|20260102|11:26:40.596157|S|100|37.27|0|100
A|TMV|20260102|11:47:19.426906|S|100|37.28|0|100
A|TMV|20260102|11:48:05.153197|S|100|37.31|0|100
A|TMV|20260102|11:49:11.367189|S|100|37.34|0|100
A|TMV|20260102|11:52:43.307977|S|100|37.32|0|100
A|TMV|20260102|12:03:19.645269|S|100|37.3|0|100
A|TMV|20260102|12:19:49.050223|S|100|37.18|0|100
A|TMV|20260102|12:29:00.197730|S|100|37.17|0|100
A|TMV|20260102|12:33:44.575226|S|100|37.19|0|100
A|TMV|20260102|12:36:22.887269|S|100|37.18|0|100
A|TMV|20260102|12:38:23.179048|S|100|37.15|0|100
A|TMV|20260102|12:55:20.418044|S|100|37.18|0|100
A|TMV|20260102|13:08:01.864982|S|100|37.2|0|100
A|TMV|20260102|13:14:51.291096|S|21|37.2|0|21
A|TMV|20260102|13:14:51.316689|S|100|37.2|0|100
A|TMV|20260102|13:20:21.877126|S|100|37.21|0|100
A|TMV|20260102|13:39:50.622121|S|100|37.33|0|100
A|TMV|20260102|14:11:43.826321|S|100|37.34|0|100
A|TMV|20260102|14:11:43.844061|S|100|37.35|0|100
A|TMV|20260102|14:21:57.447539|S|100|37.37|0|100
A|TMV|20260102|14:54:11.836343|S|100|37.23|0|100
A|TMV|20260102|14:58:05.912998|S|100|37.14|0|100
A|TMV|20260102|15:00:12.233725|S|100|37.19|0|100
A|TMV|20260102|15:01:06.619573|S|100|37.22|0|100
A|TMV|20260102|15:04:50.503147|S|41|37.21|0|41
A|TMV|20260102|15:18:08.564193|S|100|37.2|0|100
A|TMV|20260102|15:26:10.641062|S|100|37.22|0|100
A|TMV|20260102|15:37:33.439946|S|66|37.24|0|66
A|TMV|20260102|15:46:56.620663|S|100|37.26|0|100
A|TMV|20260102|15:47:10.611881|S|100|37.26|0|100
A|TMV|20260102|15:54:24.670423|S|100|37.27|0|100
A|TMV|20260102|15:58:07.080919|S|2|37.28|0|2
A|TMVE|20260102|13:22:17.892067|S|1|15.25|0|1
A|TNA|20260102|09:32:13.284176|S|100|46.12|0|100
A|TNA|20260102|09:36:01.392094|S|1200|45.65|0|1200
A|TNA|20260102|09:42:36.139771|S|100|45.59|0|100
A|TNA|20260102|09:46:57.770068|S|100|45.35|0|100
A|TNA|20260102|10:20:39.364567|S|200|45.67|0|200
A|TNA|20260102|10:20:39.364620|S|200|45.67|0|200
A|TNA|20260102|10:20:39.365039|S|200|45.67|0|200
A|TNA|20260102|10:27:23.104583|S|100|45.42|0|100
A|TNA|20260102|10:29:47.188928|S|65|45.5|0|65
A|TNA|20260102|10:59:08.768495|S|100|46.07|0|100
A|TNA|20260102|11:14:31.917606|S|100|46.12|0|100
A|TNA|20260102|11:16:19.565159|S|100|46.32|0|100
A|TNA|20260102|12:45:27.449654|S|100|46.34|0|100
A|TNA|20260102|13:05:58.106019|S|100|46.04|0|100
A|TNA|20260102|14:30:36.911478|S|100|46.77|0|100
A|TNA|20260102|14:59:36.174351|S|100|46.95|0|100
A|TNA|20260102|15:11:21.794937|S|100|47.04|0|100
A|TNA|20260102|15:21:39.822914|S|28|46.92|0|28
A|TNA|20260102|15:44:40.851824|S|100|46.74|0|100
A|TNA|20260102|15:51:29.980094|S|100|46.81|0|100
A|TNA|20260102|15:53:28.258546|S|100|46.84|0|100
A|TNA|20260102|15:55:56.780255|S|100|46.72|0|100
A|TNA|20260102|15:56:10.572609|S|100|46.7|0|100
A|TNA|20260102|15:59:00.500104|S|47|46.83|0|47
A|TNA|20260102|15:59:01.000722|S|100|46.81|0|100
A|TNA|20260102|15:59:29.624855|S|100|46.88|0|100
A|TNA|20260102|15:59:34.719408|S|100|46.87|0|100
A|TNA|20260102|15:59:35.573173|S|100|46.85|0|100
A|TNDM|20260102|10:32:11.405089|S|50|22.05|0|50
A|TNDM|20260102|13:09:28.447741|S|100|21.77|0|100
A|TNDM|20260102|13:09:28.447756|S|25|21.77|0|25
A|TNDM|20260102|13:22:53.551437|S|96|21.85|0|96
A|TNDM|20260102|13:22:53.551455|S|96|21.85|0|96
A|TNDM|20260102|13:22:53.551455|S|4|21.85|0|4
A|TNGX|20260102|09:35:17.559855|S|25|8.855|0|25
A|TNGX|20260102|09:54:45.168691|S|100|9.105|0|100
A|TNGX|20260102|10:05:17.851266|S|25|8.94|0|25
A|TNGX|20260102|10:05:17.851443|S|25|8.94|0|25
A|TNGX|20260102|11:03:50.702888|S|100|8.78|0|100
A|TNGX|20260102|11:08:32.120397|S|25|8.76|0|25
A|TNGX|20260102|11:08:32.120511|S|25|8.76|0|25
A|TNGX|20260102|11:34:06.000118|S|100|8.745|0|100
A|TNGX|20260102|11:34:06.012468|S|100|8.75|0|100
A|TNGX|20260102|11:51:45.082531|S|100|8.75|0|100
A|TNGX|20260102|13:34:56.586324|S|90|8.74|0|90
A|TNGX|20260102|14:46:45.205913|S|100|8.795|0|100
A|TNGX|20260102|15:32:00.338704|S|100|8.84|0|100
A|TNGX|20260102|15:32:00.338979|S|100|8.84|0|100
A|TNGX|20260102|15:32:00.338997|S|3|8.84|0|3
A|TNGX|20260102|15:32:00.339095|S|97|8.84|0|97
A|TNGX|20260102|15:50:01.597127|S|25|8.85|0|25
A|TNGX|20260102|15:50:01.597195|S|25|8.85|0|25
A|TNGX|20260102|15:50:01.597268|S|25|8.85|0|25
A|TNGX|20260102|15:50:01.597329|S|25|8.85|0|25
A|TNGX|20260102|15:51:29.744052|S|100|8.86|0|100
A|TNGX|20260102|15:51:29.744066|S|74|8.86|0|74
A|TNGX|20260102|15:51:29.744166|S|9|8.86|0|9
A|TNGX|20260102|15:51:29.744187|S|83|8.86|0|83
A|TNGX|20260102|15:51:29.744187|S|17|8.86|0|17
A|TNGX|20260102|15:51:29.744188|S|17|8.86|0|17
A|TNGX|20260102|15:56:31.114452|S|100|8.87|0|100
A|TNGX|20260102|15:56:31.114485|S|100|8.87|0|100
A|TNGX|20260102|15:56:31.114573|S|100|8.87|0|100
A|TNGX|20260102|15:56:31.114674|S|100|8.87|0|100
A|TNGX|20260102|15:58:00.264351|S|100|8.91|0|100
A|TNGY|20260102|12:14:23.862484|S|100|9.1|0|100
A|TNGY|20260102|12:28:16.554586|S|100|9.08|0|100
A|TNK|20260102|10:34:01.463151|S|100|51.99|0|100
A|TNL|20260102|11:36:20.546090|S|4|71.68|0|4
A|TNL|20260102|11:45:34.823010|S|1|71.75|0|1
A|TNL|20260102|11:45:34.873702|S|3|71.75|0|3
A|TNL|20260102|12:08:36.297515|S|1|71.69|0|1
A|TNL|20260102|12:23:49.405177|S|3|71.91|0|3
A|TNL|20260102|12:23:49.405177|S|2|71.92|0|2
A|TNL|20260102|12:23:49.405177|S|23|71.91|0|23
A|TNL|20260102|12:23:49.405443|S|77|71.91|0|77
A|TNL|20260102|12:24:43.269272|S|4|71.85|0|4
A|TNL|20260102|12:38:09.707805|S|9|71.8|0|9
A|TNL|20260102|12:41:33.991258|S|6|71.75|0|6
A|TNL|20260102|12:41:33.991360|S|14|71.75|0|14
A|TNL|20260102|14:20:01.743990|S|10|72.06|0|10
A|TNL|20260102|14:20:01.767843|S|5|72.02|0|5
A|TNL|20260102|14:50:54.618177|S|42|72.33|0|42
A|TNL|20260102|14:50:54.618178|S|1|72.33|0|1
A|TNL|20260102|14:50:54.618178|S|2|72.33|0|2
A|TNL|20260102|14:53:23.181656|S|2|72.32|0|2
A|TNL|20260102|14:53:23.182225|S|3|72.32|0|3
A|TNL|20260102|15:10:30.745296|S|10|72.43|0|10
A|TNL|20260102|15:10:30.745296|S|1|72.43|0|1
A|TNL|20260102|15:10:30.745296|S|1|72.43|0|1
A|TNL|20260102|15:10:30.745297|S|2|72.43|0|2
A|TNL|20260102|15:10:30.745297|S|15|72.43|0|15
A|TNL|20260102|15:24:28.693040|S|12|72.17|0|12
A|TNXP|20260102|09:51:04.538518|S|100|16.62|0|100
A|TNXP|20260102|13:19:18.638593|S|7|16.66|0|7
A|TNXP|20260102|13:26:15.601091|S|3|16.67|0|3
A|TNXP|20260102|13:30:32.738537|S|1|16.65|0|1
A|TNXP|20260102|15:22:26.884237|S|38|16.76|0|38
A|TNYA|20260102|11:16:12.523706|S|100|.7097|0|100
A|TOAK|20260102|13:25:53.276666|S|100|28.41|0|100
A|TOI|20260102|09:43:00.736405|S|100|3.44|0|100
A|TOI|20260102|10:15:54.068592|E|100|3.525|0|100
A|TOL|20260102|09:45:46.840879|S|52|134.22|0|52
A|TOL|20260102|13:15:16.308047|S|5|134.92|0|5
A|TOL|20260102|13:15:16.308104|S|1|134.92|0|1
A|TOL|20260102|13:48:52.264428|S|2|134.95|0|2
A|TOL|20260102|14:28:06.440424|S|39|135.32|0|39
A|TONX|20260102|09:43:32.761992|S|100|2.19|0|100
A|TONX|20260102|10:30:49.417928|S|100|2.21|0|100
A|TONX|20260102|10:30:49.426184|S|25|2.215|0|25
A|TONX|20260102|11:57:50.482344|S|100|2.275|0|100
A|TONX|20260102|12:38:24.799318|S|100|2.37|0|100
A|TONX|20260102|12:39:10.220392|S|45|2.38|0|45
A|TONX|20260102|12:59:48.698538|S|25|2.39|0|25
A|TONX|20260102|12:59:48.698613|S|25|2.39|0|25
A|TONX|20260102|12:59:48.698683|S|25|2.39|0|25
A|TONX|20260102|15:19:01.577636|S|25|2.445|0|25
A|TONX|20260102|15:19:01.577728|S|25|2.445|0|25
A|TONX|20260102|15:19:01.577815|S|25|2.445|0|25
A|TONX|20260102|15:19:01.577889|S|25|2.445|0|25
A|TONX|20260102|15:19:01.577970|S|25|2.445|0|25
A|TONX|20260102|15:19:01.578043|S|25|2.445|0|25
A|TONX|20260102|15:19:01.578113|S|25|2.445|0|25
A|TONX|20260102|15:19:01.578184|S|25|2.445|0|25
A|TONX|20260102|15:51:39.631139|S|82|2.39|0|82
A|TONX|20260102|15:51:39.631166|S|18|2.39|0|18
A|TOON|20260102|09:30:00.055019|E|2908|.69|64086|13
A|TOON|20260102|09:30:00.055019|S|2908|.69|64086|2122
A|TOON|20260102|09:31:02.689749|S|2000|.701|0|2000
A|TOON|20260102|09:43:07.590569|S|233|.7199|0|233
A|TOON|20260102|10:18:38.258135|E|4300|.72|0|4300
A|TOON|20260102|10:18:38.258135|E|500|.72|0|500
A|TOON|20260102|13:21:09.417402|S|6|.7228|0|6
A|TOON|20260102|15:48:58.625231|S|100|.7157|0|100
A|TOON|20260102|15:48:58.626037|S|45|.7156|0|45
A|TOON|20260102|15:55:55.179384|S|100|.71825|0|100
A|TOON|20260102|16:00:00.066197|S|1702|.7228|95264|809
A|TOPP|20260102|09:30:00.137424|S|583|.84|78111|583
A|TOPP|20260102|13:03:09.510941|S|54|.7783|0|54
A|TOPP|20260102|13:03:09.511044|S|50|.7788|0|50
A|TOPP|20260102|13:03:09.511899|S|49|.7793|0|49
A|TOPP|20260102|13:17:12.851244|S|40|.8001|0|40
A|TOPP|20260102|13:24:50.205417|S|60|.8001|0|60
A|TOPP|20260102|16:00:00.105086|S|443|.8436|106931|441
A|TOPS|20260102|09:30:00.060499|E|138|4.5|66964|26
A|TOPS|20260102|09:30:00.060499|S|138|4.5|66964|10
A|TOPS|20260102|10:56:29.128852|S|43|4.71|0|43
A|TOPS|20260102|14:18:54.030646|S|1|4.8|0|1
A|TOPS|20260102|14:19:46.690184|S|99|4.8|0|99
A|TOPS|20260102|14:21:46.016219|S|100|4.8|0|100
A|TOPS|20260102|14:26:00.905944|S|60|4.8|0|60
A|TOPS|20260102|14:26:00.906185|S|35|4.8|0|35
A|TOPS|20260102|14:27:51.137342|S|3|4.89|0|3
A|TOPS|20260102|15:59:06.517731|S|20|4.87|0|20
A|TOPT|20260102|10:12:53.437553|S|100|31.37|0|100
A|TOPT|20260102|10:35:35.972563|S|100|31.28|0|100
A|TOPT|20260102|10:50:23.210912|S|100|31.25|0|100
A|TOPT|20260102|11:16:38.231849|S|100|31.08|0|100
A|TOPT|20260102|11:38:35.452804|S|100|31.08|0|100
A|TOPT|20260102|11:51:01.145301|S|200|31.03|0|200
A|TOPT|20260102|11:53:40.597072|S|58|31.01|0|58
A|TOPT|20260102|11:54:32.942715|S|100|31|0|100
A|TOPT|20260102|11:56:06.503290|S|100|31.02|0|100
A|TOPT|20260102|11:56:06.503306|S|100|31.02|0|100
A|TOPT|20260102|11:57:11.937242|S|200|31.02|0|200
A|TOPT|20260102|11:58:12.739959|S|100|31.01|0|100
A|TOPT|20260102|12:11:50.579168|S|200|31.04|0|200
A|TOPT|20260102|12:19:04.495618|S|100|31.08|0|100
A|TOPT|20260102|12:44:11.944952|S|100|31.07|0|100
A|TOPT|20260102|13:40:05.605163|S|30|31.01|0|30
A|TOPT|20260102|13:44:28.488873|S|100|31.01|0|100
A|TOPT|20260102|13:45:21.177592|S|200|31.02|0|200
A|TOPT|20260102|13:45:27.831683|S|100|31.02|0|100
A|TOPT|20260102|13:48:19.227792|S|100|31|0|100
A|TOPT|20260102|13:48:32.199389|S|100|31|0|100
A|TOPT|20260102|13:53:16.080769|S|100|30.95|0|100
A|TOPT|20260102|13:54:03.785245|S|100|30.95|0|100
A|TOPT|20260102|14:00:00.262915|S|100|30.96|0|100
A|TOPT|20260102|14:13:57.188227|S|33|31.04|0|33
A|TOPT|20260102|14:24:51.515854|S|100|31.06|0|100
A|TOPT|20260102|14:44:47.497118|S|72|31.1|0|72
A|TOPT|20260102|15:00:50.103862|S|100|31.06|0|100
A|TOPT|20260102|15:03:04.499200|S|100|31.06|0|100
A|TOPT|20260102|15:23:09.395123|S|100|31.08|0|100
A|TOPT|20260102|15:27:03.434746|S|100|31.07|0|100
A|TOPT|20260102|15:52:45.051187|S|100|31.05|0|100
A|TOPT|20260102|15:53:10.025814|S|100|31.05|0|100
A|TOST|20260102|09:47:26.437103|S|75|35.375|0|75
A|TOST|20260102|09:50:30.714561|S|62|35.26|0|62
A|TOST|20260102|09:51:10.047976|S|14|35.27|0|14
A|TOST|20260102|10:17:01.970083|S|150|34.355|0|150
A|TOST|20260102|10:17:33.700292|S|11|34.25|0|11
A|TOST|20260102|10:20:08.182654|S|100|34.2|0|100
A|TOST|20260102|10:29:37.156291|S|7|34.38|0|7
A|TOST|20260102|10:31:31.052579|S|150|34.34|0|150
A|TOST|20260102|10:52:00.078835|S|100|34.25|0|100
A|TOST|20260102|10:57:03.512834|S|62|34.25|0|62
A|TOST|20260102|10:57:03.512924|S|62|34.25|0|62
A|TOST|20260102|11:06:27.353283|S|30|34.2|0|30
A|TOST|20260102|11:06:27.353302|S|19|34.2|0|19
A|TOST|20260102|11:53:06.173907|S|5|34.54|0|5
A|TOST|20260102|12:08:12.069441|S|62|34.5|0|62
A|TOST|20260102|12:08:12.069536|S|38|34.5|0|38
A|TOST|20260102|12:46:30.344004|S|110|34.41|0|110
A|TOST|20260102|13:01:15.616269|S|150|34.05|0|150
A|TOST|20260102|14:00:25.792423|S|12|33.8|0|12
A|TOST|20260102|14:42:05.372821|S|100|34.31|0|100
A|TOST|20260102|15:05:26.437139|S|130|34.23|0|130
A|TOST|20260102|15:23:07.455873|S|100|34.18|0|100
A|TOST|20260102|15:42:10.989744|S|62|34|0|62
A|TOST|20260102|15:49:29.554577|S|73|33.98|0|73
A|TOST|20260102|15:56:43.441302|S|30|34.01|0|30
A|TOST|20260102|15:58:00.017454|S|70|33.99|0|70
A|TOST|20260102|15:59:10.555355|S|62|33.98|0|62
A|TOST|20260102|15:59:10.852169|S|62|33.98|0|62
A|TOST|20260102|15:59:16.244042|S|62|33.98|0|62
A|TOTL|20260102|14:41:34.640981|S|100|40.235|0|100
A|TOVX|20260102|09:30:00.057265|S|20155|.2029|53464|4029
A|TOVX|20260102|09:30:00.057265|E|20155|.2029|53464|30
A|TOVX|20260102|09:32:17.313457|S|100|.2034|0|100
A|TOVX|20260102|09:32:20.435425|S|100|.2034|0|100
A|TOVX|20260102|09:32:20.435515|S|600|.2034|0|600
A|TOVX|20260102|09:32:22.311383|S|100|.2016|0|100
A|TOVX|20260102|09:33:27.313727|S|100|.2022|0|100
A|TOVX|20260102|09:33:32.977672|S|200|.2022|0|200
A|TOVX|20260102|09:33:32.978145|S|200|.2022|0|200
A|TOVX|20260102|09:33:35.997566|S|100|.2016|0|100
A|TOVX|20260102|09:36:02.362581|S|100|.2025|0|100
A|TOVX|20260102|09:36:02.362988|S|300|.2025|0|300
A|TOVX|20260102|09:36:02.365053|S|100|.2029|0|100
A|TOVX|20260102|09:37:15.574042|S|100|.2062|0|100
A|TOVX|20260102|09:37:15.576099|S|100|.2054|0|100
A|TOVX|20260102|09:37:22.832298|S|100|.20575|0|100
A|TOVX|20260102|09:37:22.836517|S|100|.20575|0|100
A|TOVX|20260102|09:37:22.840845|S|100|.2065|0|100
A|TOVX|20260102|09:37:22.848441|S|100|.20765|0|100
A|TOVX|20260102|09:37:22.851723|S|100|.20765|0|100
A|TOVX|20260102|09:37:22.858707|S|87|.21|0|87
A|TOVX|20260102|09:37:22.935221|S|100|.21|0|100
A|TOVX|20260102|09:37:51.458148|S|100|.21|0|100
A|TOVX|20260102|09:38:05.699954|S|100|.21|0|100
A|TOVX|20260102|09:38:10.596101|S|100|.2091|0|100
A|TOVX|20260102|09:38:11.837487|S|13|.2105|0|13
A|TOVX|20260102|09:38:11.838424|S|300|.211|0|300
A|TOVX|20260102|09:38:16.551889|S|100|.2105|0|100
A|TOVX|20260102|09:38:16.553882|S|100|.21|0|100
A|TOVX|20260102|09:38:39.948211|S|100|.2105|0|100
A|TOVX|20260102|09:38:51.751855|S|100|.21|0|100
A|TOVX|20260102|09:38:59.621693|S|1393|.2101|0|1393
A|TOVX|20260102|09:38:59.621708|S|107|.2101|0|107
A|TOVX|20260102|09:39:01.002693|S|199|.2101|0|199
A|TOVX|20260102|09:39:01.002705|S|301|.2101|0|301
A|TOVX|20260102|09:39:11.668516|S|100|.21|0|100
A|TOVX|20260102|09:42:51.423637|S|100|.209|0|100
A|TOVX|20260102|09:42:51.423647|S|100|.209|0|100
A|TOVX|20260102|09:42:51.423697|S|78|.209|0|78
A|TOVX|20260102|09:42:51.423697|S|2|.2091|0|2
A|TOVX|20260102|09:42:51.423712|S|100|.2085|0|100
A|TOVX|20260102|09:42:51.423734|S|98|.2091|0|98
A|TOVX|20260102|09:42:56.616274|S|100|.2097|0|100
A|TOVX|20260102|09:42:56.618159|S|100|.21|0|100
A|TOVX|20260102|09:43:01.259625|S|246|.2116|0|246
A|TOVX|20260102|09:43:01.259638|S|54|.2116|0|54
A|TOVX|20260102|09:43:01.260080|S|81|.2116|0|81
A|TOVX|20260102|09:43:06.357838|S|200|.2125|0|200
A|TOVX|20260102|09:44:08.273838|S|100|.2121|0|100
A|TOVX|20260102|09:44:08.273838|S|100|.2121|0|100
A|TOVX|20260102|09:45:29.994569|S|100|.2121|0|100
A|TOVX|20260102|09:49:12.551163|S|100|.2194|0|100
A|TOVX|20260102|09:49:12.556970|S|100|.219|0|100
A|TOVX|20260102|09:49:25.852685|S|100|.2189|0|100
A|TOVX|20260102|09:49:25.853328|S|100|.2188|0|100
A|TOVX|20260102|09:49:25.854942|S|100|.2188|0|100
A|TOVX|20260102|09:49:54.992958|S|100|.2183|0|100
A|TOVX|20260102|09:49:58.649292|S|100|.2172|0|100
A|TOVX|20260102|09:50:41.890544|S|100|.2176|0|100
A|TOVX|20260102|09:51:10.625874|S|100|.2168|0|100
A|TOVX|20260102|09:51:10.625875|S|100|.2168|0|100
A|TOVX|20260102|09:53:19.768909|S|100|.214|0|100
A|TOVX|20260102|09:54:19.805294|S|100|.2147|0|100
A|TOVX|20260102|09:58:09.189169|S|100|.2173|0|100
A|TOVX|20260102|10:02:29.586068|S|100|.2164|0|100
A|TOVX|20260102|10:02:29.587807|S|100|.2168|0|100
A|TOVX|20260102|10:06:41.904319|S|26|.2183|0|26
A|TOVX|20260102|10:06:41.904409|S|74|.2183|0|74
A|TOVX|20260102|10:07:01.881240|S|100|.2188|0|100
A|TOVX|20260102|10:07:03.572016|S|100|.2183|0|100
A|TOVX|20260102|10:13:30.695286|S|100|.2183|0|100
A|TOVX|20260102|10:13:30.695286|S|100|.2183|0|100
A|TOVX|20260102|10:13:41.941447|E|100|.2176|0|100
A|TOVX|20260102|10:13:41.941447|E|100|.2176|0|100
A|TOVX|20260102|10:13:55.864367|S|100|.2174|0|100
A|TOVX|20260102|10:14:18.263976|S|100|.2175|0|100
A|TOVX|20260102|10:16:20.865962|S|100|.2175|0|100
A|TOVX|20260102|10:18:18.762333|S|100|.2182|0|100
A|TOVX|20260102|10:20:04.089494|S|21|.2201|0|21
A|TOVX|20260102|10:24:56.611721|S|100|.2241|0|100
A|TOVX|20260102|10:26:25.047298|S|100|.2224|0|100
A|TOVX|20260102|10:26:33.133656|S|100|.2224|0|100
A|TOVX|20260102|10:27:25.065194|S|100|.2222|0|100
A|TOVX|20260102|10:27:25.067483|S|100|.2224|0|100
A|TOVX|20260102|10:27:56.426845|S|100|.2222|0|100
A|TOVX|20260102|10:27:56.430409|S|100|.223|0|100
A|TOVX|20260102|10:27:56.435246|S|100|.2235|0|100
A|TOVX|20260102|10:34:22.896639|S|200|.2262|0|200
A|TOVX|20260102|10:34:22.898746|S|100|.2263|0|100
A|TOVX|20260102|10:34:38.692504|S|100|.226|0|100
A|TOVX|20260102|10:34:38.693343|S|100|.2251|0|100
A|TOVX|20260102|10:34:52.454088|S|500|.2247|0|500
A|TOVX|20260102|10:35:14.492714|S|100|.225|0|100
A|TOVX|20260102|10:35:14.497258|S|100|.2258|0|100
A|TOVX|20260102|10:35:14.689249|S|100|.2262|0|100
A|TOVX|20260102|10:35:14.871625|S|100|.2265|0|100
A|TOVX|20260102|10:36:28.427362|S|100|.2299|0|100
A|TOVX|20260102|10:36:28.427362|S|200|.2299|0|200
A|TOVX|20260102|10:37:15.980340|S|18|.2291|0|18
A|TOVX|20260102|10:37:56.770689|S|300|.229|0|300
A|TOVX|20260102|10:37:56.770689|S|18|.229|0|18
A|TOVX|20260102|10:38:13.367795|S|100|.2289|0|100
A|TOVX|20260102|10:39:23.606184|S|100|.2279|0|100
A|TOVX|20260102|10:39:25.607327|S|100|.2281|0|100
A|TOVX|20260102|10:40:01.489335|S|100|.2305|0|100
A|TOVX|20260102|10:41:01.288408|S|100|.228|0|100
A|TOVX|20260102|10:41:07.389098|S|100|.2278|0|100
A|TOVX|20260102|10:42:15.306959|S|100|.2286|0|100
A|TOVX|20260102|10:42:54.872750|S|100|.2284|0|100
A|TOVX|20260102|10:42:54.872750|S|100|.2284|0|100
A|TOVX|20260102|10:42:54.872750|S|27|.2284|0|27
A|TOVX|20260102|10:43:09.578689|S|100|.2286|0|100
A|TOVX|20260102|10:43:26.662600|S|100|.2284|0|100
A|TOVX|20260102|10:44:05.189756|S|63|.2284|0|63
A|TOVX|20260102|10:45:00.079520|S|190|.2287|0|190
A|TOVX|20260102|10:45:00.079520|S|100|.2287|0|100
A|TOVX|20260102|10:45:12.494912|S|100|.229|0|100
A|TOVX|20260102|10:47:10.302055|S|100|.2293|0|100
A|TOVX|20260102|10:53:22.346405|S|100|.2296|0|100
A|TOVX|20260102|10:53:22.346405|S|426|.2296|0|426
A|TOVX|20260102|10:53:23.622375|S|100|.229|0|100
A|TOVX|20260102|10:54:25.040764|S|100|.23|0|100
A|TOVX|20260102|10:54:25.963250|S|100|.2306|0|100
A|TOVX|20260102|10:55:09.993577|S|100|.2307|0|100
A|TOVX|20260102|10:55:44.307067|S|100|.2312|0|100
A|TOVX|20260102|10:57:10.986901|S|100|.23|0|100
A|TOVX|20260102|10:57:51.343024|S|100|.2312|0|100
A|TOVX|20260102|10:58:40.078263|S|100|.2314|0|100
A|TOVX|20260102|10:59:53.900030|S|100|.2308|0|100
A|TOVX|20260102|10:59:53.900030|S|100|.2308|0|100
A|TOVX|20260102|11:00:02.816802|S|100|.2307|0|100
A|TOVX|20260102|11:00:21.911190|S|100|.2308|0|100
A|TOVX|20260102|11:00:43.047007|S|100|.2307|0|100
A|TOVX|20260102|11:00:43.047007|S|100|.2307|0|100
A|TOVX|20260102|11:01:08.659349|S|100|.2308|0|100
A|TOVX|20260102|11:02:37.797253|S|100|.2314|0|100
A|TOVX|20260102|11:09:27.399743|S|2085|.2311|0|2085
A|TOVX|20260102|11:09:27.399744|S|100|.2311|0|100
A|TOVX|20260102|11:10:09.766297|S|100|.231|0|100
A|TOVX|20260102|11:10:09.766297|S|100|.231|0|100
A|TOVX|20260102|11:10:18.971218|S|100|.2301|0|100
A|TOVX|20260102|11:10:18.971218|S|100|.2301|0|100
A|TOVX|20260102|11:10:18.983770|S|100|.23|0|100
A|TOVX|20260102|11:11:11.088030|S|100|.229|0|100
A|TOVX|20260102|11:11:38.229608|S|100|.2287|0|100
A|TOVX|20260102|11:11:38.229608|S|100|.2287|0|100
A|TOVX|20260102|11:11:38.241096|S|100|.22|0|100
A|TOVX|20260102|11:11:38.241716|S|200|.22|0|200
A|TOVX|20260102|11:11:38.241916|S|200|.22|0|200
A|TOVX|20260102|11:11:38.299487|S|100|.2103|0|100
A|TOVX|20260102|11:11:38.307541|S|100|.2071|0|100
A|TOVX|20260102|11:11:38.315350|S|100|.2068|0|100
A|TOVX|20260102|11:11:38.320603|S|100|.2042|0|100
A|TOVX|20260102|11:11:38.339381|S|100|.2033|0|100
A|TOVX|20260102|11:11:38.341869|S|100|.203|0|100
A|TOVX|20260102|11:11:38.343207|S|100|.2015|0|100
A|TOVX|20260102|11:11:38.347239|S|100|.2014|0|100
A|TOVX|20260102|11:11:38.348021|S|100|.2029|0|100
A|TOVX|20260102|11:11:38.502168|S|100|.2087|0|100
A|TOVX|20260102|11:11:38.532507|S|100|.213|0|100
A|TOVX|20260102|11:11:38.532563|S|33|.213|0|33
A|TOVX|20260102|11:11:38.870060|S|100|.2153|0|100
A|TOVX|20260102|11:11:39.112242|S|100|.2175|0|100
A|TOVX|20260102|11:12:26.083068|S|100|.2199|0|100
A|TOVX|20260102|11:22:47.462349|S|100|.2225|0|100
A|TOVX|20260102|11:22:47.462349|S|100|.2225|0|100
A|TOVX|20260102|11:23:11.756876|S|100|.2201|0|100
A|TOVX|20260102|11:23:57.350011|S|4|.2213|0|4
A|TOVX|20260102|11:23:57.350133|S|96|.2213|0|96
A|TOVX|20260102|11:29:46.385001|S|100|.2265|0|100
A|TOVX|20260102|11:31:52.793003|S|100|.225|0|100
A|TOVX|20260102|11:33:41.950397|S|300|.2261|0|300
A|TOVX|20260102|11:33:41.962619|S|300|.2261|0|300
A|TOVX|20260102|11:34:21.874857|S|300|.2258|0|300
A|TOVX|20260102|11:36:45.377451|S|600|.2282|0|600
A|TOVX|20260102|11:38:11.179606|S|100|.2272|0|100
A|TOVX|20260102|11:40:38.749745|S|200|.2278|0|200
A|TOVX|20260102|11:40:38.749745|S|100|.2278|0|100
A|TOVX|20260102|11:40:38.761253|S|100|.2277|0|100
A|TOVX|20260102|11:41:04.172354|S|100|.2277|0|100
A|TOVX|20260102|11:41:45.702762|S|100|.2278|0|100
A|TOVX|20260102|11:43:04.017490|S|100|.2278|0|100
A|TOVX|20260102|11:43:09.292622|S|3|.227|0|3
A|TOVX|20260102|11:43:09.292869|S|97|.227|0|97
A|TOVX|20260102|11:49:58.693087|S|100|.2288|0|100
A|TOVX|20260102|11:50:45.941853|S|100|.2286|0|100
A|TOVX|20260102|11:51:15.771004|S|100|.2287|0|100
A|TOVX|20260102|11:54:19.540891|S|100|.2265|0|100
A|TOVX|20260102|11:55:46.237628|S|100|.2282|0|100
A|TOVX|20260102|12:15:03.461156|S|100|.2342|0|100
A|TOVX|20260102|12:19:07.390707|S|100|.2421|0|100
A|TOVX|20260102|12:19:07.390708|S|100|.2421|0|100
A|TOVX|20260102|12:19:07.398229|S|100|.2426|0|100
A|TOVX|20260102|12:19:53.317972|E|100|.2424|0|100
A|TOVX|20260102|12:20:17.364407|S|100|.2409|0|100
A|TOVX|20260102|12:20:17.364407|S|25|.2409|0|25
A|TOVX|20260102|12:20:17.597234|E|300|.24085|0|300
A|TOVX|20260102|12:20:17.785269|S|100|.24|0|100
A|TOVX|20260102|12:20:31.474188|S|100|.2389|0|100
A|TOVX|20260102|12:20:31.482726|S|100|.2413|0|100
A|TOVX|20260102|12:20:44.735167|S|100|.2421|0|100
A|TOVX|20260102|12:20:44.741429|S|100|.2427|0|100
A|TOVX|20260102|12:21:47.664842|S|100|.2417|0|100
A|TOVX|20260102|12:21:47.664842|S|100|.2417|0|100
A|TOVX|20260102|12:21:47.685923|S|100|.2424|0|100
A|TOVX|20260102|12:21:54.374497|S|100|.2427|0|100
A|TOVX|20260102|12:23:00.047654|S|100|.2409|0|100
A|TOVX|20260102|12:24:16.479582|S|100|.2412|0|100
A|TOVX|20260102|12:24:40.152464|S|100|.2452|0|100
A|TOVX|20260102|12:24:40.199177|S|100|.2465|0|100
A|TOVX|20260102|12:24:40.506864|S|100|.2465|0|100
A|TOVX|20260102|12:24:40.730936|S|100|.2474|0|100
A|TOVX|20260102|12:24:49.721407|S|500|.24875|0|500
A|TOVX|20260102|12:24:49.732930|S|500|.24875|0|500
A|TOVX|20260102|12:24:59.849359|S|458|.2461|0|458
A|TOVX|20260102|12:25:18.036044|S|175|.2486|0|175
A|TOVX|20260102|12:26:02.856667|S|100|.2454|0|100
A|TOVX|20260102|12:26:02.856668|S|17|.2454|0|17
A|TOVX|20260102|12:27:30.242110|S|100|.2439|0|100
A|TOVX|20260102|12:27:30.243438|S|100|.2439|0|100
A|TOVX|20260102|12:27:52.441305|S|100|.2431|0|100
A|TOVX|20260102|12:27:52.441306|S|100|.2431|0|100
A|TOVX|20260102|12:27:52.459143|S|600|.24125|0|600
A|TOVX|20260102|12:27:52.909523|S|200|.241|0|200
A|TOVX|20260102|12:28:23.838003|S|100|.242|0|100
A|TOVX|20260102|12:28:38.436627|S|100|.2412|0|100
A|TOVX|20260102|12:28:40.578794|S|100|.2404|0|100
A|TOVX|20260102|12:29:04.149056|S|100|.2448|0|100
A|TOVX|20260102|12:34:08.067984|S|100|.2459|0|100
A|TOVX|20260102|12:34:08.072306|S|100|.2459|0|100
A|TOVX|20260102|12:34:08.073610|S|100|.2459|0|100
A|TOVX|20260102|12:34:08.076809|S|100|.2459|0|100
A|TOVX|20260102|12:35:36.052176|S|10|.2457|0|10
A|TOVX|20260102|12:35:36.052176|S|100|.2457|0|100
A|TOVX|20260102|12:36:17.785013|S|100|.246|0|100
A|TOVX|20260102|12:36:17.785013|S|100|.246|0|100
A|TOVX|20260102|12:36:56.546560|S|100|.2458|0|100
A|TOVX|20260102|12:36:56.546783|S|100|.2458|0|100
A|TOVX|20260102|12:37:57.046147|S|100|.2462|0|100
A|TOVX|20260102|12:37:57.046147|S|100|.2462|0|100
A|TOVX|20260102|12:38:48.668273|S|100|.24745|0|100
A|TOVX|20260102|12:38:48.668274|S|300|.2463|0|300
A|TOVX|20260102|12:38:48.668274|S|100|.2474|0|100
A|TOVX|20260102|12:38:59.691507|S|2|.247|0|2
A|TOVX|20260102|12:38:59.692244|S|122|.2468|0|122
A|TOVX|20260102|12:39:18.020261|S|300|.247|0|300
A|TOVX|20260102|12:39:18.020261|S|98|.247|0|98
A|TOVX|20260102|12:39:18.021563|S|200|.247|0|200
A|TOVX|20260102|12:39:18.021955|S|300|.247|0|300
A|TOVX|20260102|12:40:29.457617|S|12|.2473|0|12
A|TOVX|20260102|12:41:12.779517|S|100|.2477|0|100
A|TOVX|20260102|12:41:12.779517|S|178|.2477|0|178
A|TOVX|20260102|12:41:37.513890|S|4600|.2469|0|4600
A|TOVX|20260102|12:41:37.513891|S|100|.2469|0|100
A|TOVX|20260102|12:41:38.852882|S|300|.24695|0|300
A|TOVX|20260102|12:42:08.446728|S|100|.248|0|100
A|TOVX|20260102|12:42:37.572167|S|100|.2484|0|100
A|TOVX|20260102|12:42:52.731776|S|100|.2472|0|100
A|TOVX|20260102|12:42:52.731776|S|200|.2472|0|200
A|TOVX|20260102|12:42:52.900702|S|100|.248|0|100
A|TOVX|20260102|12:43:33.670397|S|208|.2471|0|208
A|TOVX|20260102|12:43:33.670397|S|100|.2471|0|100
A|TOVX|20260102|12:44:09.264556|S|200|.248|0|200
A|TOVX|20260102|12:44:09.264556|S|100|.248|0|100
A|TOVX|20260102|12:44:11.009127|S|100|.2473|0|100
A|TOVX|20260102|12:44:11.009127|S|100|.2473|0|100
A|TOVX|20260102|12:45:40.077392|S|103|.2475|0|103
A|TOVX|20260102|12:45:40.077393|S|56|.2476|0|56
A|TOVX|20260102|12:45:47.662081|S|100|.2476|0|100
A|TOVX|20260102|12:45:47.662081|S|28|.2476|0|28
A|TOVX|20260102|12:45:54.967888|S|100|.2476|0|100
A|TOVX|20260102|12:45:56.762192|S|100|.2478|0|100
A|TOVX|20260102|12:46:17.256113|S|100|.2486|0|100
A|TOVX|20260102|12:46:17.868313|S|100|.2487|0|100
A|TOVX|20260102|12:47:00.316586|S|100|.2488|0|100
A|TOVX|20260102|12:47:08.872753|S|100|.2487|0|100
A|TOVX|20260102|12:48:53.607815|S|100|.2492|0|100
A|TOVX|20260102|12:48:58.085148|S|100|.2475|0|100
A|TOVX|20260102|12:49:42.557528|S|300|.24945|0|300
A|TOVX|20260102|12:49:42.571336|S|300|.24945|0|300
A|TOVX|20260102|12:49:50.604383|S|300|.24945|0|300
A|TOVX|20260102|12:50:43.407690|S|100|.25|0|100
A|TOVX|20260102|12:50:43.407690|S|300|.2495|0|300
A|TOVX|20260102|12:50:43.414318|S|100|.2501|0|100
A|TOVX|20260102|12:50:44.885336|S|600|.251|0|600
A|TOVX|20260102|12:51:25.166973|S|100|.25|0|100
A|TOVX|20260102|12:53:38.900710|S|240|.24985|0|240
A|TOVX|20260102|12:53:38.901762|S|79|.2499|0|79
A|TOVX|20260102|12:53:42.352542|S|381|.2497|0|381
A|TOVX|20260102|12:53:49.219867|S|100|.2496|0|100
A|TOVX|20260102|12:53:49.584428|S|100|.2496|0|100
A|TOVX|20260102|12:53:49.684910|S|100|.25|0|100
A|TOVX|20260102|12:53:56.993066|S|100|.2493|0|100
A|TOVX|20260102|12:54:35.070017|S|100|.2486|0|100
A|TOVX|20260102|12:55:03.260120|S|89|.251|0|89
A|TOVX|20260102|12:55:03.260120|S|100|.251|0|100
A|TOVX|20260102|12:56:26.254017|S|300|.252|0|300
A|TOVX|20260102|12:56:26.254017|S|100|.2518|0|100
A|TOVX|20260102|12:56:26.330976|S|100|.2518|0|100
A|TOVX|20260102|12:56:36.853513|S|100|.2516|0|100
A|TOVX|20260102|12:56:41.586897|S|100|.2518|0|100
A|TOVX|20260102|12:56:46.040928|S|100|.2512|0|100
A|TOVX|20260102|12:56:46.042974|S|100|.2511|0|100
A|TOVX|20260102|12:56:46.144188|S|100|.2501|0|100
A|TOVX|20260102|12:56:51.188600|S|109|.2493|0|109
A|TOVX|20260102|12:56:51.189851|S|300|.2493|0|300
A|TOVX|20260102|12:56:53.911040|S|117|.2493|0|117
A|TOVX|20260102|12:56:53.912044|S|100|.2493|0|100
A|TOVX|20260102|12:57:02.823921|S|500|.2493|0|500
A|TOVX|20260102|12:57:02.825186|S|200|.2493|0|200
A|TOVX|20260102|12:57:22.887431|S|1|.2493|0|1
A|TOVX|20260102|12:57:42.132870|S|100|.2485|0|100
A|TOVX|20260102|12:57:42.132870|S|500|.2485|0|500
A|TOVX|20260102|12:58:46.611653|S|700|.2488|0|700
A|TOVX|20260102|12:58:46.611653|S|100|.2488|0|100
A|TOVX|20260102|12:59:26.467282|S|100|.2495|0|100
A|TOVX|20260102|12:59:54.715447|S|100|.2481|0|100
A|TOVX|20260102|12:59:54.881221|S|100|.2488|0|100
A|TOVX|20260102|12:59:54.981589|S|100|.2495|0|100
A|TOVX|20260102|12:59:55.137596|S|100|.2482|0|100
A|TOVX|20260102|12:59:55.837392|S|100|.2483|0|100
A|TOVX|20260102|12:59:59.977083|S|100|.25|0|100
A|TOVX|20260102|13:03:10.213298|S|100|.2518|0|100
A|TOVX|20260102|13:03:19.876782|S|100|.2519|0|100
A|TOVX|20260102|13:03:37.714309|S|100|.2519|0|100
A|TOVX|20260102|13:03:37.716099|S|51|.2519|0|51
A|TOVX|20260102|13:03:38.059268|S|51|.2519|0|51
A|TOVX|20260102|13:03:38.061375|S|100|.2519|0|100
A|TOVX|20260102|13:03:40.954766|S|96|.2519|0|96
A|TOVX|20260102|13:03:40.955348|S|4|.2519|0|4
A|TOVX|20260102|13:03:41.408735|S|100|.2519|0|100
A|TOVX|20260102|13:04:26.208191|S|100|.2519|0|100
A|TOVX|20260102|13:04:26.210304|S|100|.2519|0|100
A|TOVX|20260102|13:05:10.430187|S|100|.2519|0|100
A|TOVX|20260102|13:05:11.171573|S|300|.25185|0|300
A|TOVX|20260102|13:05:11.180376|S|100|.2519|0|100
A|TOVX|20260102|13:05:55.048393|S|203|.25185|0|203
A|TOVX|20260102|13:05:55.804210|S|100|.2519|0|100
A|TOVX|20260102|13:06:05.878286|S|100|.2519|0|100
A|TOVX|20260102|13:06:07.738151|S|100|.2519|0|100
A|TOVX|20260102|13:06:08.740332|S|100|.2519|0|100
A|TOVX|20260102|13:06:08.742342|S|100|.2519|0|100
A|TOVX|20260102|13:06:25.205860|S|100|.2519|0|100
A|TOVX|20260102|13:06:29.390317|S|100|.2519|0|100
A|TOVX|20260102|13:06:38.882665|S|100|.2519|0|100
A|TOVX|20260102|13:06:39.150788|S|100|.2519|0|100
A|TOVX|20260102|13:06:39.153331|S|100|.2519|0|100
A|TOVX|20260102|13:06:40.121965|S|1|.2519|0|1
A|TOVX|20260102|13:06:44.259697|S|100|.2518|0|100
A|TOVX|20260102|13:06:44.259698|S|100|.2518|0|100
A|TOVX|20260102|13:06:48.362798|S|100|.2494|0|100
A|TOVX|20260102|13:06:48.362798|S|100|.2494|0|100
A|TOVX|20260102|13:06:48.365971|S|100|.2484|0|100
A|TOVX|20260102|13:06:51.111631|S|100|.2484|0|100
A|TOVX|20260102|13:07:38.973887|S|100|.2483|0|100
A|TOVX|20260102|13:07:40.681407|S|100|.2483|0|100
A|TOVX|20260102|13:07:58.226136|S|99|.2483|0|99
A|TOVX|20260102|13:08:59.643899|S|100|.25|0|100
A|TOVX|20260102|13:11:38.546289|S|100|.2505|0|100
A|TOVX|20260102|13:12:46.101431|S|100|.2494|0|100
A|TOVX|20260102|13:12:46.109028|S|100|.2495|0|100
A|TOVX|20260102|13:14:54.398732|S|100|.25065|0|100
A|TOVX|20260102|13:15:51.146279|S|100|.2498|0|100
A|TOVX|20260102|13:15:51.146279|S|100|.2498|0|100
A|TOVX|20260102|13:15:51.153911|S|100|.2483|0|100
A|TOVX|20260102|13:15:51.157696|S|100|.24655|0|100
A|TOVX|20260102|13:15:51.157777|S|100|.2458|0|100
A|TOVX|20260102|13:15:51.157777|S|600|.24655|0|600
A|TOVX|20260102|13:15:51.162269|S|100|.2455|0|100
A|TOVX|20260102|13:15:51.169792|S|100|.2444|0|100
A|TOVX|20260102|13:15:51.179385|S|20|.2433|0|20
A|TOVX|20260102|13:15:51.182188|S|100|.2444|0|100
A|TOVX|20260102|13:15:51.191761|S|100|.2458|0|100
A|TOVX|20260102|13:15:51.233861|S|100|.2463|0|100
A|TOVX|20260102|13:15:51.258053|S|100|.249|0|100
A|TOVX|20260102|13:17:12.911039|S|100|.2489|0|100
A|TOVX|20260102|13:17:12.911040|S|100|.2489|0|100
A|TOVX|20260102|13:17:13.012268|S|100|.2488|0|100
A|TOVX|20260102|13:22:07.031436|S|100|.2488|0|100
A|TOVX|20260102|13:22:07.131924|S|100|.249|0|100
A|TOVX|20260102|13:24:48.858278|S|100|.2503|0|100
A|TOVX|20260102|13:25:33.031666|S|100|.25|0|100
A|TOVX|20260102|13:26:35.151596|S|100|.2489|0|100
A|TOVX|20260102|13:26:35.166944|S|100|.2488|0|100
A|TOVX|20260102|13:26:35.166944|S|100|.2488|0|100
A|TOVX|20260102|13:26:35.180524|S|100|.2487|0|100
A|TOVX|20260102|13:26:35.252377|S|100|.2498|0|100
A|TOVX|20260102|13:27:15.564824|S|100|.25|0|100
A|TOVX|20260102|13:27:15.571202|S|100|.25|0|100
A|TOVX|20260102|13:28:07.434187|S|100|.2486|0|100
A|TOVX|20260102|13:28:07.434188|S|100|.2486|0|100
A|TOVX|20260102|13:28:07.454912|S|100|.2482|0|100
A|TOVX|20260102|13:28:21.717930|S|100|.2475|0|100
A|TOVX|20260102|13:28:50.448190|S|100|.2501|0|100
A|TOVX|20260102|13:28:50.548690|S|100|.2504|0|100
A|TOVX|20260102|13:28:50.948741|S|100|.2504|0|100
A|TOVX|20260102|13:32:24.633788|S|24|.24945|0|24
A|TOVX|20260102|13:32:47.343163|S|300|.2495|0|300
A|TOVX|20260102|13:35:33.844747|S|100|.2513|0|100
A|TOVX|20260102|13:35:50.821965|S|100|.2513|0|100
A|TOVX|20260102|13:36:06.274833|S|700|.2513|0|700
A|TOVX|20260102|13:36:13.224216|S|100|.2514|0|100
A|TOVX|20260102|13:36:13.224216|S|700|.2513|0|700
A|TOVX|20260102|13:36:13.230837|S|100|.2514|0|100
A|TOVX|20260102|13:36:13.440977|S|100|.2515|0|100
A|TOVX|20260102|13:37:00.327491|S|700|.25185|0|700
A|TOVX|20260102|13:37:00.327491|S|100|.2518|0|100
A|TOVX|20260102|13:37:00.328851|S|100|.2516|0|100
A|TOVX|20260102|13:37:01.718132|S|1|.2502|0|1
A|TOVX|20260102|13:37:11.653839|S|100|.2502|0|100
A|TOVX|20260102|13:37:15.938754|S|99|.2502|0|99
A|TOVX|20260102|13:46:42.384937|S|100|.2533|0|100
A|TOVX|20260102|13:46:42.384937|S|100|.2533|0|100
A|TOVX|20260102|13:47:02.522768|S|100|.2514|0|100
A|TOVX|20260102|13:48:12.807052|S|100|.2519|0|100
A|TOVX|20260102|13:48:13.057070|S|100|.252|0|100
A|TOVX|20260102|13:49:34.562943|S|500|.2529|0|500
A|TOVX|20260102|13:49:34.563571|S|200|.2529|0|200
A|TOVX|20260102|13:49:34.582110|S|246|.2529|0|246
A|TOVX|20260102|13:49:43.913200|S|500|.25295|0|500
A|TOVX|20260102|13:49:43.915415|S|200|.25295|0|200
A|TOVX|20260102|13:49:50.401445|S|100|.2519|0|100
A|TOVX|20260102|13:50:09.201039|S|1200|.2519|0|1200
A|TOVX|20260102|13:50:09.201039|S|100|.2519|0|100
A|TOVX|20260102|13:51:32.987101|S|100|.2503|0|100
A|TOVX|20260102|13:51:32.987102|S|100|.2503|0|100
A|TOVX|20260102|13:51:33.786074|S|100|.25|0|100
A|TOVX|20260102|13:52:12.455161|S|100|.2502|0|100
A|TOVX|20260102|13:52:45.046228|S|100|.2484|0|100
A|TOVX|20260102|13:55:11.683945|S|100|.2483|0|100
A|TOVX|20260102|13:55:11.683945|S|700|.2483|0|700
A|TOVX|20260102|13:55:11.692046|S|100|.2493|0|100
A|TOVX|20260102|13:58:06.577972|S|500|.25|0|500
A|TOVX|20260102|13:58:06.577972|S|100|.25|0|100
A|TOVX|20260102|13:58:06.585244|S|100|.2497|0|100
A|TOVX|20260102|14:05:15.263081|S|200|.243|0|200
A|TOVX|20260102|14:05:15.323313|S|100|.249|0|100
A|TOVX|20260102|14:05:15.349382|S|100|.2494|0|100
A|TOVX|20260102|14:05:15.386429|S|100|.2503|0|100
A|TOVX|20260102|14:06:42.018662|S|700|.253|0|700
A|TOVX|20260102|14:06:42.018662|S|100|.2534|0|100
A|TOVX|20260102|14:07:45.776509|S|100|.2534|0|100
A|TOVX|20260102|14:07:49.865599|E|400|.24565|0|400
A|TOVX|20260102|14:07:49.865599|E|100|.2457|0|100
A|TOVX|20260102|14:07:49.887625|S|100|.2457|0|100
A|TOVX|20260102|14:10:06.407810|S|100|.2525|0|100
A|TOVX|20260102|14:13:56.964683|S|100|.2497|0|100
A|TOVX|20260102|14:13:56.964683|S|100|.2497|0|100
A|TOVX|20260102|14:13:56.974488|S|100|.2507|0|100
A|TOVX|20260102|14:13:57.065226|S|100|.2509|0|100
A|TOVX|20260102|14:14:00.353161|S|100|.2507|0|100
A|TOVX|20260102|14:14:27.777364|S|1|.2507|0|1
A|TOVX|20260102|14:15:54.595138|S|100|.2504|0|100
A|TOVX|20260102|14:16:57.290095|S|100|.2521|0|100
A|TOVX|20260102|14:16:58.767043|S|500|.2513|0|500
A|TOVX|20260102|14:16:58.768227|S|200|.2513|0|200
A|TOVX|20260102|14:22:16.187729|S|100|.253|0|100
A|TOVX|20260102|14:22:16.449302|S|100|.2532|0|100
A|TOVX|20260102|14:27:19.347879|S|100|.2539|0|100
A|TOVX|20260102|14:27:58.224292|S|100|.254|0|100
A|TOVX|20260102|14:27:58.224292|S|400|.25375|0|400
A|TOVX|20260102|14:35:00.655448|S|100|.255|0|100
A|TOVX|20260102|14:35:32.265378|S|100|.25525|0|100
A|TOVX|20260102|14:35:57.455922|S|300|.25505|0|300
A|TOVX|20260102|14:35:57.455923|S|100|.2552|0|100
A|TOVX|20260102|14:36:00.411785|S|100|.2552|0|100
A|TOVX|20260102|14:36:29.236948|S|100|.25515|0|100
A|TOVX|20260102|14:36:57.188641|S|100|.25515|0|100
A|TOVX|20260102|14:37:12.242249|S|100|.2554|0|100
A|TOVX|20260102|14:37:12.242249|S|400|.25515|0|400
A|TOVX|20260102|14:37:12.253108|S|700|.25525|0|700
A|TOVX|20260102|14:37:23.838208|S|100|.2556|0|100
A|TOVX|20260102|14:38:49.181641|S|100|.2553|0|100
A|TOVX|20260102|14:38:49.181641|S|100|.2553|0|100
A|TOVX|20260102|14:40:09.183018|S|100|.2549|0|100
A|TOVX|20260102|14:40:09.183018|S|100|.2549|0|100
A|TOVX|20260102|14:40:09.187926|S|100|.2548|0|100
A|TOVX|20260102|14:40:09.197582|S|100|.254|0|100
A|TOVX|20260102|14:40:09.292012|S|100|.254|0|100
A|TOVX|20260102|14:40:09.793579|S|100|.254|0|100
A|TOVX|20260102|14:41:54.774073|S|3|.2542|0|3
A|TOVX|20260102|14:42:58.163330|S|100|.2541|0|100
A|TOVX|20260102|14:42:58.305425|S|100|.25425|0|100
A|TOVX|20260102|14:42:58.306251|S|100|.25425|0|100
A|TOVX|20260102|14:43:35.700070|S|100|.25|0|100
A|TOVX|20260102|14:45:04.318325|S|100|.2512|0|100
A|TOVX|20260102|14:45:04.328770|S|700|.2511|0|700
A|TOVX|20260102|14:46:21.237448|S|6|.2513|0|6
A|TOVX|20260102|14:46:21.237449|S|33|.2512|0|33
A|TOVX|20260102|14:46:28.483036|S|100|.2513|0|100
A|TOVX|20260102|14:47:03.332317|S|967|.2512|0|967
A|TOVX|20260102|14:47:03.332318|S|100|.2512|0|100
A|TOVX|20260102|14:47:03.332318|S|100|.2512|0|100
A|TOVX|20260102|14:47:03.350710|S|100|.2502|0|100
A|TOVX|20260102|14:47:46.604686|S|100|.2504|0|100
A|TOVX|20260102|14:50:13.280021|S|100|.2491|0|100
A|TOVX|20260102|14:50:13.280022|S|100|.2491|0|100
A|TOVX|20260102|14:50:32.993543|S|100|.25|0|100
A|TOVX|20260102|14:50:32.995202|S|100|.25|0|100
A|TOVX|20260102|14:53:46.522635|S|51|.25|0|51
A|TOVX|20260102|14:53:49.807538|S|51|.2501|0|51
A|TOVX|20260102|14:57:41.088024|S|15|.25065|0|15
A|TOVX|20260102|15:01:42.439801|S|100|.2527|0|100
A|TOVX|20260102|15:03:05.283844|S|100|.253|0|100
A|TOVX|20260102|15:03:05.283844|S|400|.2519|0|400
A|TOVX|20260102|15:03:50.683639|S|400|.25255|0|400
A|TOVX|20260102|15:06:01.257292|S|400|.2533|0|400
A|TOVX|20260102|15:07:10.014114|S|5|.25415|0|5
A|TOVX|20260102|15:07:10.523797|S|96|.25415|0|96
A|TOVX|20260102|15:07:10.524241|S|699|.2542|0|699
A|TOVX|20260102|15:08:36.679865|S|783|.2544|0|783
A|TOVX|20260102|15:08:36.680435|S|100|.2547|0|100
A|TOVX|20260102|15:09:16.087646|S|100|.255|0|100
A|TOVX|20260102|15:09:16.112577|S|100|.2537|0|100
A|TOVX|20260102|15:09:16.116047|S|500|.2523|0|500
A|TOVX|20260102|15:09:16.122153|S|100|.254|0|100
A|TOVX|20260102|15:09:16.125103|S|100|.2523|0|100
A|TOVX|20260102|15:09:16.202485|S|100|.2523|0|100
A|TOVX|20260102|15:09:16.232329|S|100|.2523|0|100
A|TOVX|20260102|15:09:19.409914|S|100|.2549|0|100
A|TOVX|20260102|15:09:19.488628|S|100|.255|0|100
A|TOVX|20260102|15:09:21.268499|S|100|.2549|0|100
A|TOVX|20260102|15:09:21.322466|S|100|.255|0|100
A|TOVX|20260102|15:09:36.196973|S|355|.2549|0|355
A|TOVX|20260102|15:09:36.197333|S|100|.255|0|100
A|TOVX|20260102|15:09:36.513188|S|100|.255|0|100
A|TOVX|20260102|15:09:56.281375|S|100|.2547|0|100
A|TOVX|20260102|15:10:41.313868|S|100|.2536|0|100
A|TOVX|20260102|15:10:53.215185|S|100|.2537|0|100
A|TOVX|20260102|15:10:53.215185|S|100|.2537|0|100
A|TOVX|20260102|15:10:53.229121|S|300|.2525|0|300
A|TOVX|20260102|15:10:53.232970|S|100|.2533|0|100
A|TOVX|20260102|15:10:54.043216|S|100|.2549|0|100
A|TOVX|20260102|15:10:54.234299|S|100|.2551|0|100
A|TOVX|20260102|15:10:54.334691|S|100|.2555|0|100
A|TOVX|20260102|15:11:23.013495|S|100|.2535|0|100
A|TOVX|20260102|15:11:44.426184|S|800|.25445|0|800
A|TOVX|20260102|15:11:44.426184|S|100|.2549|0|100
A|TOVX|20260102|15:14:59.667534|S|400|.2546|0|400
A|TOVX|20260102|15:16:15.789883|S|900|.2548|0|900
A|TOVX|20260102|15:16:16.812010|S|100|.2539|0|100
A|TOVX|20260102|15:16:37.481733|S|200|.2539|0|200
A|TOVX|20260102|15:16:37.481734|S|100|.2539|0|100
A|TOVX|20260102|15:16:39.815712|S|100|.254|0|100
A|TOVX|20260102|15:16:39.815712|S|300|.254|0|300
A|TOVX|20260102|15:16:39.821974|S|100|.254|0|100
A|TOVX|20260102|15:16:55.506209|S|100|.254|0|100
A|TOVX|20260102|15:16:55.506209|S|400|.254|0|400
A|TOVX|20260102|15:16:58.905627|S|100|.254|0|100
A|TOVX|20260102|15:16:58.905627|S|100|.254|0|100
A|TOVX|20260102|15:17:28.373911|S|100|.2551|0|100
A|TOVX|20260102|15:17:28.391626|S|74|.254|0|74
A|TOVX|20260102|15:17:40.806525|S|100|.25495|0|100
A|TOVX|20260102|15:18:06.908503|S|100|.2544|0|100
A|TOVX|20260102|15:18:41.094433|S|900|.25495|0|900
A|TOVX|20260102|15:18:41.094434|S|100|.2559|0|100
A|TOVX|20260102|15:20:28.801149|S|100|.2556|0|100
A|TOVX|20260102|15:20:35.258240|S|200|.254|0|200
A|TOVX|20260102|15:20:35.258240|S|100|.254|0|100
A|TOVX|20260102|15:20:35.261529|S|100|.254|0|100
A|TOVX|20260102|15:20:39.513477|S|74|.2546|0|74
A|TOVX|20260102|15:20:40.207806|S|100|.254|0|100
A|TOVX|20260102|15:20:40.207806|S|100|.254|0|100
A|TOVX|20260102|15:20:40.211318|S|100|.254|0|100
A|TOVX|20260102|15:20:41.071880|S|900|.25515|0|900
A|TOVX|20260102|15:20:48.629190|S|1600|.254|0|1600
A|TOVX|20260102|15:20:48.629190|S|100|.254|0|100
A|TOVX|20260102|15:20:48.640510|S|100|.2539|0|100
A|TOVX|20260102|15:20:48.646340|S|100|.253|0|100
A|TOVX|20260102|15:20:48.648824|S|100|.2517|0|100
A|TOVX|20260102|15:20:48.652816|S|900|.25125|0|900
A|TOVX|20260102|15:20:48.671783|S|100|.25|0|100
A|TOVX|20260102|15:20:48.745170|S|100|.25|0|100
A|TOVX|20260102|15:22:05.244857|S|100|.2501|0|100
A|TOVX|20260102|15:22:05.253978|S|100|.25|0|100
A|TOVX|20260102|15:22:05.345354|S|100|.25|0|100
A|TOVX|20260102|15:22:05.570550|S|100|.25|0|100
A|TOVX|20260102|15:22:58.428337|E|100|.251|0|100
A|TOVX|20260102|15:22:58.428337|E|500|.251|0|500
A|TOVX|20260102|15:22:58.435167|S|100|.251|0|100
A|TOVX|20260102|15:27:28.051904|S|100|.2536|0|100
A|TOVX|20260102|15:27:48.148841|S|819|.25255|0|819
A|TOVX|20260102|15:27:48.149363|S|100|.2537|0|100
A|TOVX|20260102|15:27:48.159499|S|900|.2534|0|900
A|TOVX|20260102|15:28:33.463183|S|100|.2534|0|100
A|TOVX|20260102|15:29:18.327941|S|76|.254|0|76
A|TOVX|20260102|15:29:18.328259|S|76|.25365|0|76
A|TOVX|20260102|15:30:01.425930|S|450|.2534|0|450
A|TOVX|20260102|15:30:25.197284|S|100|.2525|0|100
A|TOVX|20260102|15:30:25.197284|S|100|.2525|0|100
A|TOVX|20260102|15:30:25.200263|S|100|.2524|0|100
A|TOVX|20260102|15:30:25.209201|S|100|.253|0|100
A|TOVX|20260102|15:30:25.289443|S|100|.2535|0|100
A|TOVX|20260102|15:31:17.545885|S|100|.253|0|100
A|TOVX|20260102|15:31:17.557914|S|100|.25225|0|100
A|TOVX|20260102|15:31:17.558003|S|100|.25225|0|100
A|TOVX|20260102|15:31:17.578346|S|100|.2555|0|100
A|TOVX|20260102|15:31:18.024491|S|100|.256|0|100
A|TOVX|20260102|15:31:41.249279|S|193|.25485|0|193
A|TOVX|20260102|15:31:41.249701|S|100|.25485|0|100
A|TOVX|20260102|15:32:59.269883|S|100|.2538|0|100
A|TOVX|20260102|15:33:06.122258|S|17|.256|0|17
A|TOVX|20260102|15:33:34.885380|S|100|.2541|0|100
A|TOVX|20260102|15:33:34.885380|S|100|.2541|0|100
A|TOVX|20260102|15:33:34.893794|S|100|.2557|0|100
A|TOVX|20260102|15:33:34.899056|S|100|.2543|0|100
A|TOVX|20260102|15:33:34.901075|S|100|.254|0|100
A|TOVX|20260102|15:33:34.903663|S|100|.2537|0|100
A|TOVX|20260102|15:33:35.025895|S|100|.2546|0|100
A|TOVX|20260102|15:33:39.716469|S|100|.2528|0|100
A|TOVX|20260102|15:33:39.724295|S|100|.2543|0|100
A|TOVX|20260102|15:33:39.758138|S|100|.2542|0|100
A|TOVX|20260102|15:33:39.818225|S|100|.2542|0|100
A|TOVX|20260102|15:33:56.519426|S|100|.2547|0|100
A|TOVX|20260102|15:33:56.525197|S|500|.2539|0|500
A|TOVX|20260102|15:33:56.529010|S|100|.2517|0|100
A|TOVX|20260102|15:33:56.530837|S|100|.2511|0|100
A|TOVX|20260102|15:33:56.534793|S|100|.251|0|100
A|TOVX|20260102|15:33:56.536234|S|575|.25|0|575
A|TOVX|20260102|15:33:56.536234|S|1000|.25145|0|1000
A|TOVX|20260102|15:33:56.536661|S|100|.2529|0|100
A|TOVX|20260102|15:33:56.541988|S|100|.2536|0|100
A|TOVX|20260102|15:33:56.626876|S|100|.2548|0|100
A|TOVX|20260102|15:34:08.967638|S|100|.2536|0|100
A|TOVX|20260102|15:34:34.419530|S|12|.255|0|12
A|TOVX|20260102|15:34:34.431961|S|100|.255|0|100
A|TOVX|20260102|15:34:34.442246|S|100|.2547|0|100
A|TOVX|20260102|15:34:56.026732|S|100|.2565|0|100
A|TOVX|20260102|15:34:56.127047|S|12|.2565|0|12
A|TOVX|20260102|15:35:19.701573|S|100|.2549|0|100
A|TOVX|20260102|15:37:42.656858|S|500|.25545|0|500
A|TOVX|20260102|15:38:04.099049|S|100|.2554|0|100
A|TOVX|20260102|15:38:04.102591|S|39|.2554|0|39
A|TOVX|20260102|15:39:07.844277|S|1000|.2557|0|1000
A|TOVX|20260102|15:39:07.844277|S|100|.2565|0|100
A|TOVX|20260102|15:41:01.328659|S|100|.2551|0|100
A|TOVX|20260102|15:41:01.328660|S|100|.2551|0|100
A|TOVX|20260102|15:41:01.342350|S|61|.2551|0|61
A|TOVX|20260102|15:41:13.850430|S|100|.2552|0|100
A|TOVX|20260102|15:41:14.662298|S|100|.2552|0|100
A|TOVX|20260102|15:41:14.662298|S|500|.25455|0|500
A|TOVX|20260102|15:41:14.662298|S|400|.2552|0|400
A|TOVX|20260102|15:42:15.392312|S|200|.254|0|200
A|TOVX|20260102|15:42:33.081655|S|445|.2541|0|445
A|TOVX|20260102|15:42:41.744733|S|100|.2541|0|100
A|TOVX|20260102|15:42:41.766786|S|100|.254|0|100
A|TOVX|20260102|15:43:23.977597|S|100|.2553|0|100
A|TOVX|20260102|15:43:27.291491|S|100|.2541|0|100
A|TOVX|20260102|15:44:15.005745|S|100|.255|0|100
A|TOVX|20260102|15:44:35.925489|S|500|.2555|0|500
A|TOVX|20260102|15:44:35.925489|S|100|.2555|0|100
A|TOVX|20260102|15:45:18.344323|S|500|.2527|0|500
A|TOVX|20260102|15:45:18.344324|S|100|.2528|0|100
A|TOVX|20260102|15:46:03.262981|S|100|.2565|0|100
A|TOVX|20260102|15:46:04.034477|S|40|.2565|0|40
A|TOVX|20260102|15:49:16.088019|S|22|.2556|0|22
A|TOVX|20260102|15:49:20.941941|S|100|.2556|0|100
A|TOVX|20260102|15:49:20.941941|S|578|.2556|0|578
A|TOVX|20260102|15:49:20.957642|S|100|.2566|0|100
A|TOVX|20260102|15:49:43.937055|S|100|.2567|0|100
A|TOVX|20260102|15:51:05.443609|S|100|.2558|0|100
A|TOVX|20260102|15:51:05.443609|S|100|.2558|0|100
A|TOVX|20260102|15:51:05.453486|S|100|.2551|0|100
A|TOVX|20260102|15:51:55.026218|S|500|.25525|0|500
A|TOVX|20260102|15:52:35.311422|E|100|.2553|0|100
A|TOVX|20260102|15:53:10.108098|S|300|.2553|0|300
A|TOVX|20260102|15:53:12.213020|S|13|.2567|0|13
A|TOVX|20260102|15:53:13.262590|S|11|.2568|0|11
A|TOVX|20260102|15:53:49.493781|S|11|.257|0|11
A|TOVX|20260102|15:54:01.096312|S|200|.2558|0|200
A|TOVX|20260102|15:54:20.226056|S|1|.2564|0|1
A|TOVX|20260102|15:55:54.852719|S|500|.2563|0|500
A|TOVX|20260102|15:55:55.160316|S|100|.25605|0|100
A|TOVX|20260102|15:55:55.161758|S|100|.25605|0|100
A|TOVX|20260102|15:55:55.163178|S|100|.25605|0|100
A|TOVX|20260102|15:55:55.164632|S|100|.25605|0|100
A|TOVX|20260102|15:55:55.166054|S|100|.25605|0|100
A|TOVX|20260102|15:55:55.167502|S|100|.25605|0|100
A|TOVX|20260102|15:55:55.168974|S|100|.25605|0|100
A|TOVX|20260102|15:55:55.170422|S|100|.25605|0|100
A|TOVX|20260102|15:55:55.171830|S|100|.25605|0|100
A|TOVX|20260102|15:55:55.173241|S|100|.25605|0|100
A|TOVX|20260102|15:55:55.174679|S|100|.25605|0|100
A|TOVX|20260102|15:55:55.175183|S|13|.2569|0|13
A|TOVX|20260102|15:56:23.271587|S|100|.2553|0|100
A|TOVX|20260102|15:56:53.775300|S|100|.2554|0|100
A|TOVX|20260102|15:57:35.633879|E|200|.2545|0|200
A|TOVX|20260102|15:58:11.251396|S|129|.2539|0|129
A|TOVX|20260102|15:58:11.251397|S|6|.254|0|6
A|TOVX|20260102|15:58:11.251397|S|590|.254|0|590
A|TOVX|20260102|15:58:11.335413|S|100|.254|0|100
A|TOVX|20260102|15:58:11.335413|S|10|.254|0|10
A|TOVX|20260102|15:58:11.335414|S|19|.254|0|19
A|TOVX|20260102|15:58:11.335414|S|200|.254|0|200
A|TOVX|20260102|15:58:11.513414|S|300|.254|0|300
A|TOVX|20260102|15:59:27.818765|S|900|.2545|0|900
A|TOVX|20260102|15:59:36.144387|S|27|.2559|0|27
A|TOVX|20260102|15:59:36.986129|S|48|.256|0|48
A|TOVX|20260102|15:59:38.906548|S|300|.2563|0|300
A|TOVX|20260102|15:59:44.137828|S|20|.254|0|20
A|TOVX|20260102|15:59:44.137828|S|60|.2544|0|60
A|TOVX|20260102|15:59:45.413044|S|60|.254|0|60
A|TOVX|20260102|15:59:45.913594|S|200|.2537|0|200
A|TOVX|20260102|15:59:46.078338|S|80|.2536|0|80
A|TOVX|20260102|15:59:46.234355|S|80|.2547|0|80
A|TOVX|20260102|15:59:46.318075|S|100|.2548|0|100
A|TOVX|20260102|15:59:49.111774|S|40|.25475|0|40
A|TOVX|20260102|15:59:49.414419|S|161|.2562|0|161
A|TOVX|20260102|15:59:53.531633|S|100|.2533|0|100
A|TOVX|20260102|15:59:55.004484|S|500|.2532|0|500
A|TOVX|20260102|15:59:56.753103|S|400|.2532|0|400
A|TOVX|20260102|15:59:58.150229|S|100|.2532|0|100
A|TOVX|20260102|16:00:00.058842|S|4068|.258|80319|1149
A|TPB|20260102|13:58:44.336891|S|6|110.5|0|6
A|TPC|20260102|13:01:51.950727|S|5|69.54|0|5
A|TPC|20260102|13:48:52.264931|S|13|69.12|0|13
A|TPET|20260102|09:30:00.154344|S|1195|.799|66295|468
A|TPET|20260102|09:35:19.178392|S|100|.794|0|100
A|TPET|20260102|09:35:25.311504|S|100|.799|0|100
A|TPET|20260102|09:56:14.946808|S|85|.7853|0|85
A|TPET|20260102|09:56:14.946819|S|15|.7853|0|15
A|TPET|20260102|10:10:05.968602|S|100|.8|0|100
A|TPET|20260102|12:35:09.487661|S|100|.7969|0|100
A|TPET|20260102|13:35:04.349467|S|100|.799|0|100
A|TPET|20260102|14:30:42.448036|S|100|.809|0|100
A|TPET|20260102|15:12:29.708514|S|53|.81|0|53
A|TPET|20260102|15:12:29.708514|S|47|.81|0|47
A|TPET|20260102|15:50:38.435130|S|94|.818|0|94
A|TPET|20260102|15:50:38.435932|S|100|.818|0|100
A|TPET|20260102|16:00:00.117892|S|99|.8097|93412|97
A|TPG|20260102|09:58:46.010309|S|100|65.14|0|100
A|TPG|20260102|10:10:05.411452|S|1|65.45|0|1
A|TPG|20260102|10:10:05.411453|S|1|65.45|0|1
A|TPG|20260102|10:10:05.411453|S|1|65.45|0|1
A|TPG|20260102|11:06:27.827491|S|1|65.78|0|1
A|TPG|20260102|11:54:42.797760|S|1|65.31|0|1
A|TPG|20260102|12:02:15.198244|S|1|65.37|0|1
A|TPG|20260102|12:02:15.198244|S|1|65.37|0|1
A|TPG|20260102|14:23:10.826385|S|187|65.66|0|187
A|TPG|20260102|14:23:10.826551|S|513|65.66|0|513
A|TPG|20260102|14:49:29.446721|S|100|65.85|0|100
A|TPG|20260102|14:58:50.016982|S|1|65.84|0|1
A|TPG|20260102|15:24:41.356256|S|50|65.68|0|50
A|TPG|20260102|15:42:02.111851|S|80|65.84|0|80
A|TPG|20260102|15:49:17.367283|S|1|65.71|0|1
A|TPG|20260102|15:51:27.541251|S|200|65.69|0|200
A|TPG|20260102|15:52:21.015128|S|1|65.71|0|1
A|TPG|20260102|15:52:59.557112|S|1|65.74|0|1
A|TPG|20260102|15:57:30.118062|S|8|65.66|0|8
A|TPH|20260102|13:18:42.230814|S|3|31.07|0|3
A|TPH|20260102|13:19:52.525897|S|37|31.07|0|37
A|TPL|20260102|10:40:17.027010|S|58|285.27|0|58
A|TPL|20260102|12:55:34.449172|S|4|292.89|0|4
A|TPL|20260102|12:55:40.502280|S|4|292.62|0|4
A|TPL|20260102|13:01:26.839614|S|3|292.73|0|3
A|TPL|20260102|13:01:26.839615|S|58|292.59|0|58
A|TPL|20260102|13:04:34.854958|S|3|292.63|0|3
A|TPL|20260102|13:04:34.861681|S|4|292.58|0|4
A|TPL|20260102|13:04:34.862165|S|4|292.51|0|4
A|TPL|20260102|13:14:51.347237|S|31|292.33|0|31
A|TPL|20260102|13:31:01.953752|S|5|292.84|0|5
A|TPL|20260102|14:12:36.654224|S|15|294.5|0|15
A|TPL|20260102|14:13:19.569503|S|20|294.61|0|20
A|TPL|20260102|14:43:23.097264|S|10|296.14|0|10
A|TPL|20260102|15:43:01.013489|S|58|297.27|0|58
A|TPLC|20260102|12:11:58.680345|S|29|45.74|0|29
A|TPR|20260102|09:41:50.805353|S|76|128.25|0|76
A|TPR|20260102|09:41:50.805415|S|40|128.25|0|40
A|TPR|20260102|09:41:50.810245|S|146|128.25|0|146
A|TPR|20260102|09:46:09.089011|S|25|128.14|0|25
A|TPR|20260102|13:41:13.323003|S|1|127.94|0|1
A|TPR|20260102|15:34:08.471281|S|100|129.28|0|100
A|TPR|20260102|15:48:50.943990|S|50|129.27|0|50
A|TQQQ|20260102|09:30:00.092450|S|378|54.15|0|378
A|TQQQ|20260102|09:30:01.768689|S|482|54.16|0|482
A|TQQQ|20260102|09:45:19.478287|S|1|54.25|0|1
A|TQQQ|20260102|09:48:39.937095|S|100|54.695|0|100
A|TQQQ|20260102|09:48:51.405614|S|58|54.62|0|58
A|TQQQ|20260102|09:53:12.366529|S|200|54.51|0|200
A|TQQQ|20260102|10:00:02.693969|S|2|54.47|0|2
A|TQQQ|20260102|10:00:02.694321|S|98|54.47|0|98
A|TQQQ|20260102|10:02:41.379505|S|87|54.65|0|87
A|TQQQ|20260102|10:02:41.379588|S|13|54.65|0|13
A|TQQQ|20260102|10:03:02.111965|S|100|54.7|0|100
A|TQQQ|20260102|10:10:13.090097|S|200|54.2|0|200
A|TQQQ|20260102|10:16:23.995819|S|2600|53.46|0|2600
A|TQQQ|20260102|10:22:06.071924|S|500|53.02|0|500
A|TQQQ|20260102|10:24:00.023027|S|100|52.95|0|100
A|TQQQ|20260102|10:44:19.533375|S|200|53.55|0|200
A|TQQQ|20260102|10:51:12.980944|S|500|53.01|0|500
A|TQQQ|20260102|10:54:18.097343|S|2600|52.82|0|2600
A|TQQQ|20260102|10:55:01.245266|S|2600|52.89|0|2600
A|TQQQ|20260102|11:05:04.652053|S|200|52|0|200
A|TQQQ|20260102|11:05:34.873054|S|10|51.97|0|10
A|TQQQ|20260102|11:09:43.636098|S|90|52.145|0|90
A|TQQQ|20260102|11:13:42.567465|S|300|52.05|0|300
A|TQQQ|20260102|11:15:13.618161|S|300|52.38|0|300
A|TQQQ|20260102|11:16:42.656251|S|6|52.265|0|6
A|TQQQ|20260102|11:20:39.040061|S|500|52.01|0|500
A|TQQQ|20260102|11:21:12.100533|S|2600|52.06|0|2600
A|TQQQ|20260102|11:44:05.588799|S|13|52.26|0|13
A|TQQQ|20260102|11:51:28.203794|S|2600|52.09|0|2600
A|TQQQ|20260102|11:54:26.079723|S|200|51.9|0|200
A|TQQQ|20260102|11:54:27.706154|S|200|51.88|0|200
A|TQQQ|20260102|12:49:08.175817|S|159|52|0|159
A|TQQQ|20260102|12:49:17.218642|S|4|51.97|0|4
A|TQQQ|20260102|12:52:25.543387|S|7|52.06|0|7
A|TQQQ|20260102|13:15:11.263047|S|500|51.91|0|500
A|TQQQ|20260102|13:15:42.481937|S|500|51.91|0|500
A|TQQQ|20260102|13:15:43.195530|S|500|51.9|0|500
A|TQQQ|20260102|13:54:43.671457|S|2600|51.8|0|2600
A|TQQQ|20260102|14:34:44.502856|S|276|52.685|0|276
A|TQQQ|20260102|14:58:47.561809|S|2600|52.4|0|2600
A|TQQQ|20260102|15:06:09.041575|S|1|52.5|0|1
A|TQQQ|20260102|15:40:37.402233|S|500|52.5|0|500
A|TQQQ|20260102|15:54:24.142071|S|500|52.32|0|500
A|TQQQ|20260102|15:55:44.055721|S|100|52.32|0|100
A|TQQQ|20260102|15:55:56.779792|S|500|52.28|0|500
A|TQQQ|20260102|15:55:56.834245|S|400|52.265|0|400
A|TQQQ|20260102|15:55:56.834287|S|400|52.265|0|400
A|TQQQ|20260102|15:55:56.834324|S|400|52.265|0|400
A|TQQQ|20260102|15:57:28.596748|S|132|52.275|0|132
A|TR|20260102|10:27:22.129060|S|6|35.875|0|6
A|TR|20260102|11:36:04.318613|S|3|35.84|0|3
A|TR|20260102|11:38:04.953570|S|3|35.84|0|3
A|TRAW|20260102|13:09:49.217179|S|200|1.235|0|200
A|TRC|20260102|10:27:24.362920|S|49|15.46|0|49
A|TRC|20260102|13:17:17.349985|S|30|15.42|0|30
A|TREE|20260102|10:50:15.259446|S|100|52.29|0|100
A|TREX|20260102|14:39:02.539060|S|10|36.14|0|10
A|TRFK|20260102|09:51:54.129295|S|120|65.6|0|120
A|TRGP|20260102|10:03:23.168529|S|50|183.23|0|50
A|TRGP|20260102|10:29:45.321210|S|1|184.1|0|1
A|TRGP|20260102|10:30:02.641170|S|29|184.1|0|29
A|TRGP|20260102|11:18:17.457730|S|4|185.26|0|4
A|TRGP|20260102|14:29:12.550479|S|3|187.28|0|3
A|TRGP|20260102|14:49:28.153619|S|100|187.44|0|100
A|TRGP|20260102|14:49:28.153673|S|98|187.44|0|98
A|TRGP|20260102|14:49:28.154332|S|2|187.44|0|2
A|TRGP|20260102|15:44:54.475625|S|50|186.74|0|50
A|TRGP|20260102|15:52:59.609352|S|50|186.48|0|50
A|TRGP|20260102|15:55:42.401737|S|50|186.6|0|50
A|TRGP|20260102|15:57:37.460906|S|5|186.56|0|5
A|TRI|20260102|09:45:12.410419|S|100|130.27|0|100
A|TRI|20260102|11:01:04.641679|S|100|128.68|0|100
A|TRI|20260102|12:44:09.338467|S|50|127.73|0|50
A|TRI|20260102|13:56:53.204183|S|69|126.57|0|69
A|TRI|20260102|13:56:53.206480|S|100|126.58|0|100
A|TRI|20260102|13:56:53.219222|S|100|126.58|0|100
A|TRI|20260102|13:56:53.219388|S|100|126.58|0|100
A|TRI|20260102|13:56:53.219397|S|100|126.58|0|100
A|TRI|20260102|14:41:08.507015|S|100|126.98|0|100
A|TRI|20260102|15:07:00.906566|S|100|127.13|0|100
A|TRI|20260102|15:14:30.800234|S|9|127.04|0|9
A|TRI|20260102|15:14:30.800251|S|9|127.04|0|9
A|TRI|20260102|15:57:05.730574|S|100|126.4|0|100
A|TRIN|20260102|09:36:20.603374|S|100|14.69|0|100
A|TRIN|20260102|09:36:20.603387|S|19|14.69|0|19
A|TRIN|20260102|09:36:20.628973|S|63|14.72|0|63
A|TRIN|20260102|15:25:42.460244|E|100|15.075|0|100
A|TRIN|20260102|15:25:42.522543|S|100|15.07|0|100
A|TRIP|20260102|10:27:38.897670|S|100|14.45|0|100
A|TRIP|20260102|12:38:08.567085|S|140|14.7|0|140
A|TRIP|20260102|12:40:28.880040|S|140|14.7|0|140
A|TRIP|20260102|15:54:40.019519|S|1|14.62|0|1
A|TRMB|20260102|10:16:53.095053|S|5|77.49|0|5
A|TRMB|20260102|10:29:44.922980|S|100|77.43|0|100
A|TRMB|20260102|10:57:02.479284|S|50|77.72|0|50
A|TRMB|20260102|12:03:33.996999|S|50|77.36|0|50
A|TRMB|20260102|14:10:15.890050|S|100|77.16|0|100
A|TRMB|20260102|14:10:15.890092|S|99|77.16|0|99
A|TRMB|20260102|15:06:10.406919|S|40|78.12|0|40
A|TRMB|20260102|15:34:04.037119|S|50|78.29|0|50
A|TRMB|20260102|15:39:44.720048|S|50|78.34|0|50
A|TRMB|20260102|15:41:37.991809|S|1|78.36|0|1
A|TRMB|20260102|15:47:14.332205|S|50|78.4|0|50
A|TRMB|20260102|15:51:47.016319|S|50|78.53|0|50
A|TRMB|20260102|15:52:34.483752|S|50|78.53|0|50
A|TRMB|20260102|15:54:20.014722|S|100|78.48|0|100
A|TRMB|20260102|15:54:40.096357|S|100|78.48|0|100
A|TRMB|20260102|15:54:40.096380|S|72|78.48|0|72
A|TRMB|20260102|15:54:40.096380|S|28|78.48|0|28
A|TRMB|20260102|15:55:44.943278|S|100|78.21|0|100
A|TRMB|20260102|15:56:26.440986|S|50|78.26|0|50
A|TRMB|20260102|15:57:56.316099|S|8|78.355|0|8
A|TRMB|20260102|15:57:56.737608|S|8|78.355|0|8
A|TRMB|20260102|15:57:56.739016|S|8|78.355|0|8
A|TRMB|20260102|15:57:56.740240|S|8|78.355|0|8
A|TRMB|20260102|15:57:57.093417|S|6|78.355|0|6
A|TRMB|20260102|15:57:57.094720|S|3|78.355|0|3
A|TRMB|20260102|15:57:57.095993|S|1|78.355|0|1
A|TRMB|20260102|15:58:36.091102|S|5|78.32|0|5
A|TRMB|20260102|15:58:36.091678|S|45|78.32|0|45
A|TRMD|20260102|10:06:32.023819|S|10|19.71|0|10
A|TRMD|20260102|11:18:02.585694|S|25|19.65|0|25
A|TRMD|20260102|11:59:26.326381|S|10|19.72|0|10
A|TRMD|20260102|12:52:31.699431|S|9|19.64|0|9
A|TRMD|20260102|13:16:23.195476|S|25|19.62|0|25
A|TRMD|20260102|14:59:52.671415|S|100|19.79|0|100
A|TRMK|20260102|13:39:17.026913|S|25|39.08|0|25
A|TRMK|20260102|13:39:28.846037|S|25|39.08|0|25
A|TRMK|20260102|13:39:28.848511|S|26|39.08|0|26
A|TRN|20260102|14:10:20.340679|S|5|26.64|0|5
A|TRN|20260102|14:23:41.878048|S|75|26.765|0|75
A|TRN|20260102|14:23:41.878150|S|25|26.765|0|25
A|TRN|20260102|14:39:57.006998|S|18|26.88|0|18
A|TRN|20260102|15:24:15.059917|S|75|26.915|0|75
A|TRNO|20260102|10:52:40.042303|S|1|58.43|0|1
A|TRNS|20260102|09:54:53.087086|S|3|56.2|0|3
A|TRNS|20260102|14:56:10.988678|S|25|57.32|0|25
A|TRNS|20260102|15:44:08.568012|S|60|57.13|0|60
A|TRNS|20260102|15:55:08.854037|S|6|57.1|0|6
A|TRON|20260102|11:05:48.280798|S|208|1.325|0|208
A|TRON|20260102|11:42:30.264436|S|156|1.35|0|156
A|TRON|20260102|11:45:05.073442|S|35|1.34|0|35
A|TRON|20260102|11:45:05.073487|S|65|1.34|0|65
A|TRON|20260102|11:51:29.514665|E|412|1.34|0|412
A|TRON|20260102|14:03:10.308122|S|100|1.36|0|100
A|TROO|20260102|10:47:25.575925|S|100|3.515|0|100
A|TROO|20260102|11:04:06.305469|S|100|3.51|0|100
A|TROO|20260102|13:40:44.940477|S|100|3.55|0|100
A|TROW|20260102|10:09:40.206925|S|73|102.96|0|73
A|TROW|20260102|10:14:53.501114|S|5|102.8|0|5
A|TROW|20260102|11:30:14.618372|S|1|104.24|0|1
A|TROW|20260102|11:35:56.425930|S|28|104.25|0|28
A|TROW|20260102|12:02:29.395188|S|100|104.09|0|100
A|TROW|20260102|12:22:28.996802|S|1|104.34|0|1
A|TROW|20260102|15:31:56.976162|S|1|104.4|0|1
A|TROW|20260102|15:31:57.997269|S|100|104.42|0|100
A|TROW|20260102|15:35:07.960705|S|14|104.38|0|14
A|TROW|20260102|15:35:42.332785|S|86|104.38|0|86
A|TROX|20260102|10:12:55.507744|S|100|4.325|0|100
A|TROX|20260102|10:14:30.077040|S|1|4.335|0|1
A|TROX|20260102|10:24:27.274904|S|250|4.325|0|250
A|TROX|20260102|10:34:30.819556|S|1|4.315|0|1
A|TROX|20260102|10:48:45.186548|S|277|4.32|0|277
A|TROX|20260102|10:49:30.935466|S|1|4.315|0|1
A|TROX|20260102|10:57:12.835091|S|100|4.355|0|100
A|TROX|20260102|10:57:45.372642|S|80|4.35|0|80
A|TROX|20260102|11:04:30.796466|S|1|4.335|0|1
A|TROX|20260102|11:09:22.425480|S|352|4.34|0|352
A|TROX|20260102|11:26:31.783086|S|10|4.405|0|10
A|TROX|20260102|11:31:46.690302|S|300|4.405|0|300
A|TROX|20260102|11:36:36.391435|S|3|4.385|0|3
A|TROX|20260102|11:39:08.672896|S|1|4.385|0|1
A|TROX|20260102|11:40:49.181074|S|15|4.395|0|15
A|TROX|20260102|11:40:49.243810|S|2|4.395|0|2
A|TROX|20260102|12:49:19.006710|S|105|4.385|0|105
A|TROX|20260102|12:49:30.546617|S|4|4.385|0|4
A|TROX|20260102|12:50:04.245915|S|119|4.385|0|119
A|TROX|20260102|12:50:49.556249|S|115|4.385|0|115
A|TROX|20260102|13:18:55.676760|S|300|4.365|0|300
A|TROX|20260102|13:18:55.676830|S|40|4.365|0|40
A|TROX|20260102|13:38:47.756655|S|3|4.375|0|3
A|TROX|20260102|13:39:18.909362|S|7|4.375|0|7
A|TROX|20260102|13:39:18.965991|S|2|4.375|0|2
A|TROX|20260102|13:58:44.775773|S|9|4.345|0|9
A|TROX|20260102|14:29:51.781199|S|100|4.335|0|100
A|TROX|20260102|15:02:03.727169|S|300|4.345|0|300
A|TROX|20260102|15:29:21.103273|S|100|4.345|0|100
A|TROX|20260102|15:47:17.092254|S|100|4.305|0|100
A|TROX|20260102|15:56:29.294048|S|311|4.275|0|311
A|TROX|20260102|15:59:44.850465|S|100|4.28|0|100
A|TROX|20260102|15:59:51.610411|S|100|4.265|0|100
A|TRP|20260102|10:31:34.471568|S|100|55.56|0|100
A|TRP|20260102|10:32:42.098550|S|1|55.57|0|1
A|TRP|20260102|10:32:42.098573|S|11|55.57|0|11
A|TRP|20260102|13:32:06.861725|S|100|55.93|0|100
A|TRP|20260102|15:01:30.153008|S|150|56.2|0|150
A|TRP|20260102|15:35:09.332104|S|100|56.04|0|100
A|TRP|20260102|15:58:29.513174|S|200|55.91|0|200
A|TRS|20260102|15:04:04.940719|S|71|36.21|0|71
A|TRS|20260102|15:04:04.940720|S|29|36.21|0|29
A|TRT|20260102|09:30:00.206964|S|401|13.25|82533|100
A|TRT|20260102|09:45:05.749136|S|2|13.2|0|2
A|TRT|20260102|09:45:05.749136|S|22|13.2|0|22
A|TRT|20260102|09:52:25.999221|S|100|13.09|0|100
A|TRT|20260102|09:57:11.626855|S|2|13.1|0|2
A|TRT|20260102|10:15:39.859022|S|100|12.94|0|100
A|TRT|20260102|10:19:01.309010|S|82|13.09|0|82
A|TRT|20260102|10:28:48.009003|E|352|12.9|0|352
A|TRT|20260102|10:37:07.446324|S|100|12.85|0|100
A|TRT|20260102|10:52:34.410381|S|100|12.85|0|100
A|TRT|20260102|10:52:34.410718|S|40|12.85|0|40
A|TRT|20260102|11:00:56.774316|S|350|12.64|0|350
A|TRT|20260102|11:10:47.528415|S|100|12.74|0|100
A|TRT|20260102|11:54:20.991970|S|240|12.62|0|240
A|TRT|20260102|11:54:20.991970|S|100|12.62|0|100
A|TRT|20260102|12:09:19.668945|S|15|12.65|0|15
A|TRT|20260102|13:05:16.730902|S|100|12.51|0|100
A|TRT|20260102|13:05:16.731035|S|20|12.52|0|20
A|TRT|20260102|13:34:10.895455|S|100|12.58|0|100
A|TRT|20260102|14:20:29.829933|S|100|12.35|0|100
A|TRT|20260102|15:40:13.331538|S|100|12.3|0|100
A|TRT|20260102|15:40:28.471194|S|100|12.35|0|100
A|TRT|20260102|15:46:05.539138|S|100|12.5|0|100
A|TRT|20260102|15:55:26.638495|S|95|12.45|0|95
A|TRT|20260102|15:59:13.047227|S|60|12.38|0|60
A|TRT|20260102|15:59:13.047302|S|40|12.38|0|40
A|TRT|20260102|16:00:00.147977|S|1170|12.45|111615|203
A|TRTX|20260102|12:16:35.591865|S|117|8.85|0|117
A|TRTX|20260102|12:16:35.591920|S|83|8.85|0|83
A|TRTX|20260102|13:08:16.429953|S|100|8.87|0|100
A|TRTX|20260102|14:11:32.475476|S|100|8.87|0|100
A|TRTX|20260102|14:26:12.215691|S|100|8.9|0|100
A|TRTX|20260102|14:49:37.312059|S|100|8.9|0|100
A|TRTX|20260102|14:55:07.431640|S|20|8.91|0|20
A|TRTX|20260102|15:39:52.470728|S|100|8.87|0|100
A|TRTY|20260102|12:15:56.177879|S|23|28.62|0|23
A|TRTY|20260102|14:58:10.309673|S|100|28.66|0|100
A|TRU|20260102|09:38:40.312321|S|100|85.77|0|100
A|TRU|20260102|09:38:40.315311|S|83|85.77|0|83
A|TRU|20260102|09:38:40.315552|S|9|85.77|0|9
A|TRU|20260102|09:39:19.504601|S|22|85.74|0|22
A|TRU|20260102|10:28:19.870884|S|1|83.61|0|1
A|TRU|20260102|11:42:35.738602|S|6|84.87|0|6
A|TRU|20260102|11:50:53.113721|S|7|84.76|0|7
A|TRU|20260102|11:54:43.254629|S|5|84.56|0|5
A|TRU|20260102|11:55:28.270127|S|5|84.56|0|5
A|TRU|20260102|11:55:28.589520|S|5|84.54|0|5
A|TRU|20260102|11:55:28.589532|S|4|84.52|0|4
A|TRU|20260102|11:55:28.589532|S|1|84.54|0|1
A|TRU|20260102|11:55:28.589672|S|1|84.52|0|1
A|TRU|20260102|11:55:28.589781|S|6|84.51|0|6
A|TRU|20260102|11:58:26.260563|S|6|84.5|0|6
A|TRU|20260102|11:58:29.004689|S|6|84.5|0|6
A|TRU|20260102|11:59:29.271009|S|9|84.67|0|9
A|TRU|20260102|12:00:36.046430|S|6|84.62|0|6
A|TRU|20260102|12:01:29.722556|S|6|84.61|0|6
A|TRU|20260102|12:07:31.591366|S|6|84.57|0|6
A|TRU|20260102|12:09:23.409008|S|6|84.55|0|6
A|TRU|20260102|12:09:24.891582|S|6|84.54|0|6
A|TRU|20260102|12:28:29.835857|S|100|84.56|0|100
A|TRU|20260102|14:23:31.006901|S|10|84.4|0|10
A|TRU|20260102|14:23:31.006987|S|10|84.39|0|10
A|TRU|20260102|14:58:22.881880|S|100|84.36|0|100
A|TRU|20260102|15:21:28.380956|S|21|84.09|0|21
A|TRU|20260102|15:22:49.352877|S|21|84.15|0|21
A|TRU|20260102|15:55:01.454865|S|100|83.43|0|100
A|TRU|20260102|15:55:41.456256|S|100|83.465|0|100
A|TRU|20260102|15:58:10.328971|S|100|83.335|0|100
A|TRU|20260102|15:58:34.725456|S|100|83.28|0|100
A|TRUD|20260102|12:58:24.353580|S|100|25.81|0|100
A|TRUD|20260102|12:58:24.365920|S|100|25.8|0|100
A|TRUD|20260102|12:58:47.853009|S|100|25.79|0|100
A|TRUE|20260102|09:58:24.439872|S|100|2.26|0|100
A|TRUE|20260102|11:59:55.055700|E|100|2.27|0|100
A|TRUE|20260102|11:59:55.055701|E|100|2.27|0|100
A|TRUE|20260102|12:00:08.421175|S|100|2.26|0|100
A|TRUE|20260102|13:15:51.692103|S|22|2.27|0|22
A|TRUE|20260102|15:09:53.936127|S|100|2.28|0|100
A|TRUE|20260102|15:55:54.451600|S|100|2.27|0|100
A|TRUG|20260102|10:20:48.575982|S|100|.71455|0|100
A|TRV|20260102|09:49:09.960684|S|40|284.32|0|40
A|TRV|20260102|09:49:09.960719|S|40|284.32|0|40
A|TRV|20260102|10:43:20.559616|S|22|285.1|0|22
A|TRV|20260102|12:41:20.359678|S|4|284.64|0|4
A|TRV|20260102|13:40:00.349553|S|13|283.95|0|13
A|TRV|20260102|13:40:29.760425|S|40|283.83|0|40
A|TRV|20260102|13:50:44.705299|S|40|283.86|0|40
A|TRV|20260102|13:50:44.707179|S|40|283.84|0|40
A|TRV|20260102|13:51:46.663267|S|14|283.79|0|14
A|TRV|20260102|15:26:41.854746|S|4|284.27|0|4
A|TRV|20260102|15:36:22.493191|S|22|284.5|0|22
A|TRV|20260102|15:40:37.358175|S|22|284.41|0|22
A|TRV|20260102|15:46:40.022499|S|40|284.43|0|40
A|TRV|20260102|15:47:32.483132|S|5|284.31|0|5
A|TRV|20260102|15:55:16.846510|S|22|285.02|0|22
A|TRV|20260102|15:56:45.869899|S|22|285.02|0|22
A|TRV|20260102|15:58:04.433485|S|20|285.33|0|20
A|TRV|20260102|15:59:11.461935|S|40|285.28|0|40
A|TRVI|20260102|09:46:25.667419|S|11|12.38|0|11
A|TRVI|20260102|09:46:25.667482|S|89|12.38|0|89
A|TRVI|20260102|11:33:56.053957|S|5|12.02|0|5
A|TRVI|20260102|11:33:56.055202|S|5|12.03|0|5
A|TRVI|20260102|11:52:05.917048|S|33|11.94|0|33
A|TRVI|20260102|13:07:58.499433|S|3|11.93|0|3
A|TRVI|20260102|13:07:58.499433|S|3|11.93|0|3
A|TRVI|20260102|13:07:58.499433|S|3|11.93|0|3
A|TRVI|20260102|14:25:30.707499|S|60|11.68|0|60
A|TRVI|20260102|15:16:23.588974|S|100|11.62|0|100
A|TRVI|20260102|15:16:23.588999|S|41|11.62|0|41
A|TRVI|20260102|15:16:23.588999|S|9|11.62|0|9
A|TRVI|20260102|15:16:58.278391|S|200|11.66|0|200
A|TRVI|20260102|15:23:07.496994|S|200|11.775|0|200
A|TRVI|20260102|15:23:07.603272|S|200|11.775|0|200
A|TRVI|20260102|15:23:07.613588|S|100|11.775|0|100
A|TRVI|20260102|15:38:17.145196|S|10|11.75|0|10
A|TRX|20260102|09:30:00.181215|E|39372|.93|78483|7028
A|TRX|20260102|09:30:00.181215|S|39372|.93|78483|16041
A|TRX|20260102|09:30:04.629823|E|815|.9298|0|815
A|TRX|20260102|09:31:12.417722|S|100|.922|0|100
A|TRX|20260102|09:31:12.421581|S|200|.9219|0|200
A|TRX|20260102|09:33:40.473600|S|57|.9201|0|57
A|TRX|20260102|09:36:20.161099|S|17224|.91|0|17224
A|TRX|20260102|09:36:20.161099|S|30|.91|0|30
A|TRX|20260102|09:36:20.161483|S|100|.91|0|100
A|TRX|20260102|09:38:25.781060|S|100|.9091|0|100
A|TRX|20260102|09:38:25.794211|S|130|.909|0|130
A|TRX|20260102|09:38:25.807909|S|250|.906|0|250
A|TRX|20260102|09:38:25.835759|S|500|.9018|0|500
A|TRX|20260102|09:41:13.388176|S|401|.9|0|401
A|TRX|20260102|09:41:13.388177|S|2|.9|0|2
A|TRX|20260102|09:41:13.388177|S|150|.9|0|150
A|TRX|20260102|10:10:07.106713|S|42|.8918|0|42
A|TRX|20260102|10:10:07.143832|S|1000|.8911|0|1000
A|TRX|20260102|10:10:07.143918|S|1|.891|0|1
A|TRX|20260102|10:10:08.482354|S|20|.89|0|20
A|TRX|20260102|10:10:08.493413|S|100|.8821|0|100
A|TRX|20260102|10:14:34.881187|S|100|.8819|0|100
A|TRX|20260102|10:19:07.670856|S|100|.882|0|100
A|TRX|20260102|10:45:58.805598|S|100|.8792|0|100
A|TRX|20260102|10:53:26.530752|S|20|.8761|0|20
A|TRX|20260102|11:01:04.657234|S|494|.8751|0|494
A|TRX|20260102|11:03:11.636653|S|6|.8751|0|6
A|TRX|20260102|11:11:53.077453|S|100|.8784|0|100
A|TRX|20260102|11:28:30.926425|S|100|.8743|0|100
A|TRX|20260102|11:28:30.927206|S|100|.8743|0|100
A|TRX|20260102|11:34:55.282264|S|100|.8721|0|100
A|TRX|20260102|11:34:55.283064|S|100|.8721|0|100
A|TRX|20260102|11:40:04.673229|S|30|.8723|0|30
A|TRX|20260102|11:40:36.267990|S|100|.8701|0|100
A|TRX|20260102|11:40:36.268060|S|100|.8701|0|100
A|TRX|20260102|11:40:36.268792|S|75|.87|0|75
A|TRX|20260102|11:40:36.268792|S|10|.87|0|10
A|TRX|20260102|11:40:36.320624|S|11|.869|0|11
A|TRX|20260102|11:43:53.502465|S|200|.8689|0|200
A|TRX|20260102|11:43:53.502466|S|100|.8689|0|100
A|TRX|20260102|11:43:53.502466|S|200|.8689|0|200
A|TRX|20260102|11:54:12.953965|S|100|.87|0|100
A|TRX|20260102|12:12:59.523911|S|100|.88|0|100
A|TRX|20260102|12:42:15.759837|S|100|.8794|0|100
A|TRX|20260102|12:43:10.800857|S|100|.8794|0|100
A|TRX|20260102|12:47:47.245331|S|200|.8789|0|200
A|TRX|20260102|12:52:35.963402|S|200|.8789|0|200
A|TRX|20260102|12:53:32.266577|S|100|.8755|0|100
A|TRX|20260102|12:59:32.655748|S|384|.8789|0|384
A|TRX|20260102|13:01:26.546017|S|200|.8788|0|200
A|TRX|20260102|13:14:34.599213|S|100|.871|0|100
A|TRX|20260102|13:14:46.046586|S|112|.8708|0|112
A|TRX|20260102|13:34:50.698037|S|200|.8672|0|200
A|TRX|20260102|13:34:52.388089|S|200|.8672|0|200
A|TRX|20260102|13:34:52.388421|S|100|.8672|0|100
A|TRX|20260102|13:40:43.011630|S|100|.8671|0|100
A|TRX|20260102|13:40:43.011767|S|100|.8671|0|100
A|TRX|20260102|13:40:43.115385|S|43|.8671|0|43
A|TRX|20260102|13:40:45.898027|S|68|.8671|0|68
A|TRX|20260102|13:40:54.266930|S|43|.8671|0|43
A|TRX|20260102|13:40:58.894473|S|66|.8671|0|66
A|TRX|20260102|13:41:10.310308|S|57|.8671|0|57
A|TRX|20260102|13:41:14.139035|S|50|.8671|0|50
A|TRX|20260102|13:41:31.580165|S|46|.8671|0|46
A|TRX|20260102|13:48:42.906276|S|70|.8671|0|70
A|TRX|20260102|13:48:42.906276|S|30|.8671|0|30
A|TRX|20260102|13:59:16.090709|S|100|.8712|0|100
A|TRX|20260102|13:59:16.090709|S|100|.8711|0|100
A|TRX|20260102|14:08:27.511363|S|100|.8694|0|100
A|TRX|20260102|14:19:58.126326|S|100|.8755|0|100
A|TRX|20260102|14:23:03.437866|S|100|.8791|0|100
A|TRX|20260102|14:40:23.328031|S|100|.8855|0|100
A|TRX|20260102|14:50:41.492363|S|100|.8874|0|100
A|TRX|20260102|14:54:05.839807|S|71|.8863|0|71
A|TRX|20260102|15:01:31.648687|S|100|.8864|0|100
A|TRX|20260102|15:01:31.649477|S|92|.8864|0|92
A|TRX|20260102|15:12:10.155402|S|100|.8864|0|100
A|TRX|20260102|15:12:10.156234|S|100|.8864|0|100
A|TRX|20260102|15:12:10.157049|S|100|.8864|0|100
A|TRX|20260102|15:12:10.158263|S|100|.8864|0|100
A|TRX|20260102|16:00:00.120068|S|618|.8999|106124|171
A|TSAT|20260102|09:34:11.643185|S|1|29.755|0|1
A|TSCO|20260102|09:58:58.265212|S|100|50.04|0|100
A|TSCO|20260102|09:59:54.817801|S|50|50.05|0|50
A|TSCO|20260102|10:01:09.295782|S|50|50|0|50
A|TSCO|20260102|11:01:40.372114|S|50|50.39|0|50
A|TSCO|20260102|11:39:17.587170|S|4|50.7|0|4
A|TSCO|20260102|11:47:28.435429|S|41|50.66|0|41
A|TSCO|20260102|11:48:51.067222|S|41|50.65|0|41
A|TSCO|20260102|12:44:51.356692|S|10|50.72|0|10
A|TSCO|20260102|13:15:32.789624|S|100|50.63|0|100
A|TSCO|20260102|13:33:46.169225|S|70|50.63|0|70
A|TSCO|20260102|13:35:11.791706|S|100|50.64|0|100
A|TSCO|20260102|14:13:16.458065|S|50|50.82|0|50
A|TSCO|20260102|14:36:16.373953|S|100|50.77|0|100
A|TSCO|20260102|14:36:16.373978|S|15|50.77|0|15
A|TSCO|20260102|15:22:15.072812|S|50|50.79|0|50
A|TSCO|20260102|15:22:15.072893|S|50|50.79|0|50
A|TSCO|20260102|15:35:49.883784|S|100|50.79|0|100
A|TSCO|20260102|15:36:39.828059|S|70|50.79|0|70
A|TSCO|20260102|15:49:36.885259|S|100|50.74|0|100
A|TSCO|20260102|15:49:57.034693|S|1|50.73|0|1
A|TSCO|20260102|15:55:00.697783|S|1|50.89|0|1
A|TSCO|20260102|15:55:15.188824|S|50|50.88|0|50
A|TSCO|20260102|15:56:48.521260|S|680|50.84|0|680
A|TSCO|20260102|15:56:48.521331|S|128|50.84|0|128
A|TSCO|20260102|15:56:48.521403|S|387|50.84|0|387
A|TSCO|20260102|15:56:48.521429|S|505|50.84|0|505
A|TSCO|20260102|15:57:41.003784|S|200|50.845|0|200
A|TSCO|20260102|15:57:41.003784|S|100|50.85|0|100
A|TSCO|20260102|15:59:36.585747|S|50|50.83|0|50
A|TSDD|20260102|09:30:03.002753|S|34|7.49|0|34
A|TSDD|20260102|09:31:22.541132|S|34|7.47|0|34
A|TSDD|20260102|09:31:22.622661|S|1200|7.475|0|1200
A|TSDD|20260102|09:49:42.433828|S|34|7.63|0|34
A|TSDD|20260102|09:51:33.473205|S|34|7.6|0|34
A|TSDD|20260102|10:52:01.877391|S|34|7.88|0|34
A|TSDD|20260102|11:24:57.546402|S|2100|7.93|0|2100
A|TSDD|20260102|12:13:39.584188|S|34|7.96|0|34
A|TSDD|20260102|12:14:03.969901|S|2205|7.97|0|2205
A|TSDD|20260102|12:26:22.910902|S|1832|8.01|0|1832
A|TSDD|20260102|13:46:25.052755|S|100|8.16|0|100
A|TSDD|20260102|14:28:18.934698|S|758|8.12|0|758
A|TSDD|20260102|14:49:25.999024|S|2100|8.02|0|2100
A|TSDD|20260102|15:00:00.062380|S|30|8.045|0|30
A|TSDD|20260102|15:00:02.054429|S|492|8.045|0|492
A|TSDD|20260102|15:00:02.054429|S|30|8.045|0|30
A|TSDD|20260102|15:09:01.049021|S|30|8.03|0|30
A|TSDD|20260102|15:11:44.476270|S|30|8.02|0|30
A|TSDD|20260102|15:52:50.008885|S|2100|8.1|0|2100
A|TSE|20260102|09:47:20.625811|S|150|.50985|0|150
A|TSE|20260102|11:00:18.925329|S|103|.58745|0|103
A|TSE|20260102|11:00:18.926046|S|47|.58745|0|47
A|TSE|20260102|12:39:29.683292|S|160|.62265|0|160
A|TSE|20260102|12:39:29.699840|S|160|.62265|0|160
A|TSE|20260102|14:01:50.086787|E|100|.5731|0|100
A|TSE|20260102|14:21:21.433473|S|120|.57515|0|120
A|TSE|20260102|15:58:57.301600|E|100|.626|0|100
A|TSE|20260102|15:58:57.317678|E|100|.6227|0|100
A|TSEM|20260102|10:52:08.866426|S|21|119.68|0|21
A|TSEM|20260102|10:52:08.866431|S|87|119.68|0|87
A|TSEM|20260102|14:43:37.789866|S|18|121.15|0|18
A|TSEM|20260102|15:44:30.476158|S|1|121.71|0|1
A|TSEM|20260102|15:45:28.583482|S|1|121.49|0|1
A|TSHA|20260102|09:42:18.210856|S|300|5.29|0|300
A|TSHA|20260102|10:00:35.381025|S|100|5.32|0|100
A|TSHA|20260102|10:00:35.408205|S|100|5.31|0|100
A|TSHA|20260102|10:31:24.259439|S|1|5.28|0|1
A|TSHA|20260102|13:49:21.868408|S|5|5.18|0|5
A|TSHA|20260102|15:59:23.874217|S|400|5.255|0|400
A|TSL|20260102|12:14:03.969885|S|200|18.32|0|200
A|TSL|20260102|15:09:06.162457|S|200|18.23|0|200
A|TSL|20260102|15:45:28.096115|S|400|18.115|0|400
A|TSL|20260102|15:45:28.096140|S|400|18.115|0|400
A|TSL|20260102|15:52:50.053007|S|200|18.1|0|200
A|TSL|20260102|15:54:40.727860|S|88|18.13|0|88
A|TSL|20260102|15:54:41.054329|S|41|18.13|0|41
A|TSLA|20260102|09:30:00.915129|S|9|457.52|0|9
A|TSLA|20260102|09:30:00.915150|S|9|457.52|0|9
A|TSLA|20260102|09:30:01.957964|S|62|457.31|0|62
A|TSLA|20260102|09:30:01.958283|S|38|457.3|0|38
A|TSLA|20260102|09:30:02.008257|S|62|457.27|0|62
A|TSLA|20260102|09:30:02.009961|S|38|457.37|0|38
A|TSLA|20260102|09:30:02.015758|S|24|457.37|0|24
A|TSLA|20260102|09:30:02.015840|S|62|457.37|0|62
A|TSLA|20260102|09:30:02.015914|S|14|457.37|0|14
A|TSLA|20260102|09:30:03.836868|S|40|456.24|0|40
A|TSLA|20260102|09:30:19.914956|S|9|457.035|0|9
A|TSLA|20260102|09:30:19.914986|S|100|457.035|0|100
A|TSLA|20260102|09:30:19.914987|S|91|457.035|0|91
A|TSLA|20260102|09:30:22.576172|S|200|456.77|0|200
A|TSLA|20260102|09:30:25.311357|S|100|456.93|0|100
A|TSLA|20260102|09:30:25.528993|S|100|456.915|0|100
A|TSLA|20260102|09:30:26.818692|S|100|457.085|0|100
A|TSLA|20260102|09:30:26.919435|S|100|457.135|0|100
A|TSLA|20260102|09:30:31.250423|S|200|457.785|0|200
A|TSLA|20260102|09:32:11.026084|S|40|456.69|0|40
A|TSLA|20260102|09:32:33.758314|S|236|455.85|0|236
A|TSLA|20260102|09:33:06.108901|S|40|455|0|40
A|TSLA|20260102|09:33:26.414712|S|32|454.23|0|32
A|TSLA|20260102|09:33:27.591735|S|62|454.19|0|62
A|TSLA|20260102|09:33:38.377033|S|62|454.19|0|62
A|TSLA|20260102|09:33:40.240718|S|40|453.95|0|40
A|TSLA|20260102|09:33:40.245232|S|120|453.95|0|120
A|TSLA|20260102|09:33:52.166539|S|40|453.895|0|40
A|TSLA|20260102|09:34:08.712192|S|40|453.76|0|40
A|TSLA|20260102|09:35:04.181174|S|80|453.21|0|80
A|TSLA|20260102|09:35:34.127312|S|100|452.62|0|100
A|TSLA|20260102|09:35:34.302484|S|100|452.735|0|100
A|TSLA|20260102|09:35:44.052425|S|1|452.75|0|1
A|TSLA|20260102|09:36:54.137415|S|100|453.425|0|100
A|TSLA|20260102|09:36:55.025071|S|100|453.56|0|100
A|TSLA|20260102|09:37:01.361794|S|100|453.57|0|100
A|TSLA|20260102|09:37:24.143044|S|40|452.74|0|40
A|TSLA|20260102|09:37:57.613306|S|340|452.34|0|340
A|TSLA|20260102|09:38:37.800011|S|8|452.01|0|8
A|TSLA|20260102|09:41:15.394398|S|40|451.99|0|40
A|TSLA|20260102|09:41:15.395381|S|62|451.99|0|62
A|TSLA|20260102|09:41:44.760153|S|40|451.34|0|40
A|TSLA|20260102|09:41:44.760168|S|40|451.34|0|40
A|TSLA|20260102|09:41:44.760330|S|2|451.34|0|2
A|TSLA|20260102|09:41:44.760557|S|38|451.34|0|38
A|TSLA|20260102|09:41:44.760557|S|1|451.34|0|1
A|TSLA|20260102|09:42:27.001227|S|62|451.26|0|62
A|TSLA|20260102|09:42:39.199689|S|80|450.91|0|80
A|TSLA|20260102|09:44:10.381416|S|40|451.33|0|40
A|TSLA|20260102|09:44:38.359948|S|40|450.51|0|40
A|TSLA|20260102|09:44:38.360476|S|10|450.51|0|10
A|TSLA|20260102|09:45:13.459870|S|40|450.425|0|40
A|TSLA|20260102|09:45:13.460500|S|60|450.425|0|60
A|TSLA|20260102|09:45:17.264108|S|40|450.33|0|40
A|TSLA|20260102|09:45:30.147106|S|160|450.34|0|160
A|TSLA|20260102|09:45:50.470289|S|78|449.9|0|78
A|TSLA|20260102|09:45:50.751039|S|10|449.86|0|10
A|TSLA|20260102|09:45:50.761817|S|10|449.86|0|10
A|TSLA|20260102|09:45:50.771305|S|10|449.86|0|10
A|TSLA|20260102|09:45:50.782672|S|10|449.86|0|10
A|TSLA|20260102|09:45:50.783660|S|1|449.86|0|1
A|TSLA|20260102|09:46:05.732183|S|240|449.82|0|240
A|TSLA|20260102|09:46:24.309445|S|62|449.76|0|62
A|TSLA|20260102|09:46:24.309878|S|98|449.76|0|98
A|TSLA|20260102|09:46:26.077435|S|100|449.91|0|100
A|TSLA|20260102|09:46:38.276448|S|100|450.37|0|100
A|TSLA|20260102|09:47:05.788407|S|1|450.5|0|1
A|TSLA|20260102|09:47:30.058460|S|100|451.67|0|100
A|TSLA|20260102|09:47:49.126307|S|100|451.83|0|100
A|TSLA|20260102|09:47:58.917779|S|20|452|0|20
A|TSLA|20260102|09:47:58.917779|S|100|452.01|0|100
A|TSLA|20260102|09:47:58.917824|S|100|452|0|100
A|TSLA|20260102|09:48:01.872929|S|2|452.03|0|2
A|TSLA|20260102|09:50:30.586379|S|40|453.1|0|40
A|TSLA|20260102|09:51:11.904637|S|18|453.67|0|18
A|TSLA|20260102|09:52:25.031083|S|100|454.13|0|100
A|TSLA|20260102|09:52:27.502172|S|100|454.47|0|100
A|TSLA|20260102|09:53:48.792893|S|100|453.47|0|100
A|TSLA|20260102|09:53:48.792960|S|100|453.47|0|100
A|TSLA|20260102|09:54:45.020952|S|100|453.13|0|100
A|TSLA|20260102|09:54:45.040005|S|62|453.18|0|62
A|TSLA|20260102|09:54:45.040535|S|62|453.2|0|62
A|TSLA|20260102|09:56:03.570048|S|40|453.22|0|40
A|TSLA|20260102|09:59:18.863158|S|62|453.27|0|62
A|TSLA|20260102|09:59:50.261029|S|100|452.585|0|100
A|TSLA|20260102|10:01:18.843001|S|62|453.95|0|62
A|TSLA|20260102|10:01:41.946422|S|62|454.04|0|62
A|TSLA|20260102|10:02:07.983702|S|62|453.75|0|62
A|TSLA|20260102|10:02:58.695704|S|40|454.06|0|40
A|TSLA|20260102|10:02:59.041538|S|14|454.08|0|14
A|TSLA|20260102|10:03:13.551677|S|160|454|0|160
A|TSLA|20260102|10:04:45.901787|S|17|453|0|17
A|TSLA|20260102|10:04:45.901788|S|3|453|0|3
A|TSLA|20260102|10:05:27.429630|S|40|453.57|0|40
A|TSLA|20260102|10:05:37.338289|S|40|453.79|0|40
A|TSLA|20260102|10:05:37.339259|S|80|453.78|0|80
A|TSLA|20260102|10:05:37.340100|S|20|453.78|0|20
A|TSLA|20260102|10:05:37.340101|S|20|453.79|0|20
A|TSLA|20260102|10:06:39.708959|S|100|453.45|0|100
A|TSLA|20260102|10:07:24.829886|S|62|454.09|0|62
A|TSLA|20260102|10:08:37.774501|S|40|452.97|0|40
A|TSLA|20260102|10:12:00.340963|E|40|451.12|0|40
A|TSLA|20260102|10:12:00.341155|E|40|451.12|0|40
A|TSLA|20260102|10:13:36.258174|S|100|451.05|0|100
A|TSLA|20260102|10:14:12.902359|S|5|449.88|0|5
A|TSLA|20260102|10:14:21.103647|S|4|449.71|0|4
A|TSLA|20260102|10:14:51.653673|S|9|449.09|0|9
A|TSLA|20260102|10:14:55.747705|S|17|449.14|0|17
A|TSLA|20260102|10:15:08.425140|S|11|449.2|0|11
A|TSLA|20260102|10:15:17.720287|S|20|449.33|0|20
A|TSLA|20260102|10:15:17.723773|S|80|449.33|0|80
A|TSLA|20260102|10:16:05.955617|S|14|448.85|0|14
A|TSLA|20260102|10:16:08.378796|S|80|448.69|0|80
A|TSLA|20260102|10:16:18.976613|S|9|448.62|0|9
A|TSLA|20260102|10:16:22.210252|S|10|448.57|0|10
A|TSLA|20260102|10:16:22.210525|S|22|448.57|0|22
A|TSLA|20260102|10:16:28.481707|S|5|448.36|0|5
A|TSLA|20260102|10:21:11.004096|S|100|446.14|0|100
A|TSLA|20260102|10:21:23.259449|S|10|446.485|0|10
A|TSLA|20260102|10:21:49.511572|S|10|445.81|0|10
A|TSLA|20260102|10:22:08.509765|S|40|445|0|40
A|TSLA|20260102|10:22:08.510133|S|100|445.015|0|100
A|TSLA|20260102|10:22:52.028553|S|100|445.28|0|100
A|TSLA|20260102|10:23:23.228765|S|40|446.23|0|40
A|TSLA|20260102|10:23:23.228933|S|14|446.23|0|14
A|TSLA|20260102|10:24:22.238993|S|20|445.55|0|20
A|TSLA|20260102|10:26:33.031605|S|9|445.69|0|9
A|TSLA|20260102|10:32:01.977351|E|40|444.59|0|40
A|TSLA|20260102|10:32:03.238330|E|40|444.59|0|40
A|TSLA|20260102|10:32:43.450773|S|40|445.65|0|40
A|TSLA|20260102|10:34:45.330889|S|80|446.93|0|80
A|TSLA|20260102|10:35:07.425941|S|40|446.9|0|40
A|TSLA|20260102|10:38:28.480021|S|20|446.7|0|20
A|TSLA|20260102|10:39:27.046483|S|100|446.205|0|100
A|TSLA|20260102|10:40:40.357675|S|40|447.02|0|40
A|TSLA|20260102|10:42:04.423849|S|40|447.575|0|40
A|TSLA|20260102|10:42:18.379436|S|100|448.075|0|100
A|TSLA|20260102|10:42:24.261881|S|5|448.06|0|5
A|TSLA|20260102|10:44:27.173303|S|320|447.68|0|320
A|TSLA|20260102|10:48:08.985524|S|100|447.47|0|100
A|TSLA|20260102|10:51:40.899940|S|40|445.79|0|40
A|TSLA|20260102|10:52:00.979683|S|31|445.32|0|31
A|TSLA|20260102|10:52:02.130542|S|100|444.795|0|100
A|TSLA|20260102|10:52:41.905104|S|40|445.26|0|40
A|TSLA|20260102|10:53:18.378865|S|40|444.97|0|40
A|TSLA|20260102|10:53:18.449235|S|13|444.97|0|13
A|TSLA|20260102|10:54:05.851011|S|62|444.52|0|62
A|TSLA|20260102|10:57:02.460203|S|100|444.49|0|100
A|TSLA|20260102|10:57:02.460456|S|54|444.49|0|54
A|TSLA|20260102|10:57:24.622156|S|62|443.74|0|62
A|TSLA|20260102|10:57:34.208994|S|40|443.52|0|40
A|TSLA|20260102|10:57:43.550965|E|56|443.32|0|56
A|TSLA|20260102|10:57:56.778393|S|40|443.77|0|40
A|TSLA|20260102|10:59:01.302394|S|62|443.02|0|62
A|TSLA|20260102|10:59:41.361023|S|100|442.71|0|100
A|TSLA|20260102|11:00:09.048974|S|40|442.47|0|40
A|TSLA|20260102|11:00:45.803711|S|40|442.66|0|40
A|TSLA|20260102|11:01:11.710430|S|8|441.95|0|8
A|TSLA|20260102|11:01:24.674935|S|40|442.075|0|40
A|TSLA|20260102|11:02:01.118983|S|40|442.12|0|40
A|TSLA|20260102|11:02:31.034417|S|40|442.34|0|40
A|TSLA|20260102|11:02:51.558978|S|40|442.1|0|40
A|TSLA|20260102|11:02:51.558997|S|3|442.1|0|3
A|TSLA|20260102|11:13:56.975912|S|40|443.07|0|40
A|TSLA|20260102|11:13:58.058614|S|3|443.1|0|3
A|TSLA|20260102|11:15:10.794228|S|7|443.83|0|7
A|TSLA|20260102|11:16:32.016280|S|1|443.67|0|1
A|TSLA|20260102|11:16:32.248074|S|13|443.67|0|13
A|TSLA|20260102|11:16:36.359990|S|62|443.53|0|62
A|TSLA|20260102|11:16:36.361530|S|8|443.52|0|8
A|TSLA|20260102|11:16:36.361549|S|8|443.52|0|8
A|TSLA|20260102|11:16:45.927523|S|5|443.15|0|5
A|TSLA|20260102|11:16:56.755588|S|40|443.12|0|40
A|TSLA|20260102|11:16:57.972007|S|1|443.23|0|1
A|TSLA|20260102|11:21:19.375357|E|40|442.01|0|40
A|TSLA|20260102|11:21:19.466976|S|2|441.98|0|2
A|TSLA|20260102|11:22:39.251930|S|100|442.94|0|100
A|TSLA|20260102|11:22:39.254055|S|100|442.94|0|100
A|TSLA|20260102|11:28:13.791080|S|62|444.47|0|62
A|TSLA|20260102|11:28:16.910117|S|40|444.58|0|40
A|TSLA|20260102|11:28:16.910131|S|21|444.58|0|21
A|TSLA|20260102|11:31:06.367000|S|40|444.09|0|40
A|TSLA|20260102|11:37:24.827510|S|40|444.98|0|40
A|TSLA|20260102|11:37:24.828883|S|22|444.98|0|22
A|TSLA|20260102|11:40:12.844186|S|62|444.16|0|62
A|TSLA|20260102|11:42:12.851372|E|40|444.09|0|40
A|TSLA|20260102|11:42:45.980914|S|80|444|0|80
A|TSLA|20260102|11:51:34.595590|S|100|442.78|0|100
A|TSLA|20260102|11:52:19.262497|S|40|442.4|0|40
A|TSLA|20260102|11:55:02.785822|S|10|441.79|0|10
A|TSLA|20260102|11:59:25.263371|E|40|442.42|0|40
A|TSLA|20260102|12:01:58.751659|S|80|442.01|0|80
A|TSLA|20260102|12:02:01.253570|S|40|442.08|0|40
A|TSLA|20260102|12:02:13.528353|S|40|442.17|0|40
A|TSLA|20260102|12:05:10.988338|S|7|442.41|0|7
A|TSLA|20260102|12:12:22.764584|S|40|442.02|0|40
A|TSLA|20260102|12:12:22.765152|S|40|442.02|0|40
A|TSLA|20260102|12:12:26.699349|S|40|442.1|0|40
A|TSLA|20260102|12:14:03.969832|S|100|442.74|0|100
A|TSLA|20260102|12:14:03.969876|S|7|442.73|0|7
A|TSLA|20260102|12:20:18.735565|S|39|442.38|0|39
A|TSLA|20260102|12:20:18.735565|S|10|442.38|0|10
A|TSLA|20260102|12:25:17.359251|S|30|441.55|0|30
A|TSLA|20260102|12:35:18.194054|S|20|440.8|0|20
A|TSLA|20260102|12:35:18.194083|S|180|440.8|0|180
A|TSLA|20260102|12:35:20.917502|S|100|440.47|0|100
A|TSLA|20260102|12:35:20.917552|S|20|440.47|0|20
A|TSLA|20260102|12:35:27.917053|S|40|440.6|0|40
A|TSLA|20260102|12:40:03.059087|S|40|441.01|0|40
A|TSLA|20260102|12:40:03.059201|S|40|441.01|0|40
A|TSLA|20260102|12:41:47.887249|S|5|441.03|0|5
A|TSLA|20260102|12:44:01.114864|S|20|440.89|0|20
A|TSLA|20260102|12:44:07.457181|S|6|440.9|0|6
A|TSLA|20260102|12:44:21.219224|S|25|440.93|0|25
A|TSLA|20260102|12:48:27.972741|S|25|440.21|0|25
A|TSLA|20260102|12:48:33.207308|S|5|440.09|0|5
A|TSLA|20260102|12:48:35.790372|S|1|440|0|1
A|TSLA|20260102|12:48:35.854620|S|100|439.9|0|100
A|TSLA|20260102|12:48:36.050979|E|5|439.895|0|5
A|TSLA|20260102|12:48:36.051082|E|17|439.895|0|17
A|TSLA|20260102|12:48:36.051257|E|15|439.895|0|15
A|TSLA|20260102|12:51:01.349409|S|100|440.47|0|100
A|TSLA|20260102|12:51:01.349584|S|100|440.48|0|100
A|TSLA|20260102|12:51:01.349611|S|100|440.48|0|100
A|TSLA|20260102|12:51:01.349612|S|100|440.48|0|100
A|TSLA|20260102|12:51:01.349763|S|100|440.48|0|100
A|TSLA|20260102|12:53:14.690020|S|62|440.25|0|62
A|TSLA|20260102|12:53:14.690112|S|38|440.25|0|38
A|TSLA|20260102|12:54:51.251157|S|25|440.46|0|25
A|TSLA|20260102|12:58:22.389790|S|62|439.77|0|62
A|TSLA|20260102|12:59:03.981803|S|13|439.9|0|13
A|TSLA|20260102|13:05:31.077760|S|67|440.55|0|67
A|TSLA|20260102|13:06:16.882840|S|500|440.17|0|500
A|TSLA|20260102|13:09:27.474969|S|13|439.87|0|13
A|TSLA|20260102|13:09:27.475078|S|3|439.87|0|3
A|TSLA|20260102|13:13:13.790425|S|5|439.9|0|5
A|TSLA|20260102|13:15:43.130373|S|1|439.48|0|1
A|TSLA|20260102|13:16:25.420806|S|4|439.66|0|4
A|TSLA|20260102|13:20:11.250908|S|133|439.14|0|133
A|TSLA|20260102|13:20:18.703952|S|80|439|0|80
A|TSLA|20260102|13:20:21.415877|S|5|438.7|0|5
A|TSLA|20260102|13:21:18.139512|S|30|438.65|0|30
A|TSLA|20260102|13:21:23.439733|S|40|438.65|0|40
A|TSLA|20260102|13:22:01.384363|S|62|438.7|0|62
A|TSLA|20260102|13:24:11.706469|S|80|438.21|0|80
A|TSLA|20260102|13:26:25.133407|S|40|438|0|40
A|TSLA|20260102|13:26:25.134266|S|19|438|0|19
A|TSLA|20260102|13:26:25.136572|S|100|438.01|0|100
A|TSLA|20260102|13:26:25.194751|S|100|437.97|0|100
A|TSLA|20260102|13:33:50.362461|S|50|437.5|0|50
A|TSLA|20260102|13:33:50.362711|S|50|437.5|0|50
A|TSLA|20260102|13:33:52.178817|S|80|437.48|0|80
A|TSLA|20260102|13:34:00.646309|S|11|437.42|0|11
A|TSLA|20260102|13:34:00.647047|S|109|437.42|0|109
A|TSLA|20260102|13:34:00.647047|S|11|437.42|0|11
A|TSLA|20260102|13:34:00.648323|S|120|437.42|0|120
A|TSLA|20260102|13:34:00.648390|S|120|437.42|0|120
A|TSLA|20260102|13:35:30.205040|S|120|437.32|0|120
A|TSLA|20260102|13:35:39.218433|S|80|437.15|0|80
A|TSLA|20260102|13:35:40.451543|S|120|437.16|0|120
A|TSLA|20260102|13:35:40.451564|S|120|437.16|0|120
A|TSLA|20260102|13:35:40.451579|S|4|437.16|0|4
A|TSLA|20260102|13:35:40.451599|S|116|437.16|0|116
A|TSLA|20260102|13:35:40.451600|S|4|437.16|0|4
A|TSLA|20260102|13:35:40.459588|S|120|437.16|0|120
A|TSLA|20260102|13:35:40.459799|S|120|437.16|0|120
A|TSLA|20260102|13:35:40.459809|S|6|437.16|0|6
A|TSLA|20260102|13:35:40.459928|S|4|437.16|0|4
A|TSLA|20260102|13:35:40.460606|S|51|437.16|0|51
A|TSLA|20260102|13:36:03.258180|S|80|437.08|0|80
A|TSLA|20260102|13:36:03.259966|S|1|437.08|0|1
A|TSLA|20260102|13:36:03.308461|S|79|437.08|0|79
A|TSLA|20260102|13:36:03.308526|S|80|437.08|0|80
A|TSLA|20260102|13:36:03.362453|S|80|437.08|0|80
A|TSLA|20260102|13:36:03.362454|S|4|437.08|0|4
A|TSLA|20260102|13:36:03.404853|S|80|437.08|0|80
A|TSLA|20260102|13:36:03.409908|S|80|437.08|0|80
A|TSLA|20260102|13:36:03.414954|S|80|437.08|0|80
A|TSLA|20260102|13:36:03.425252|S|80|437.08|0|80
A|TSLA|20260102|13:36:03.819662|S|49|437.08|0|49
A|TSLA|20260102|13:36:49.693697|E|40|437|0|40
A|TSLA|20260102|13:37:07.538454|S|80|436.77|0|80
A|TSLA|20260102|13:37:07.538544|S|80|436.77|0|80
A|TSLA|20260102|13:37:07.538701|S|80|436.77|0|80
A|TSLA|20260102|13:37:07.539162|S|80|436.77|0|80
A|TSLA|20260102|13:37:07.539903|S|80|436.77|0|80
A|TSLA|20260102|13:37:07.641868|S|14|436.77|0|14
A|TSLA|20260102|13:37:08.172801|S|66|436.77|0|66
A|TSLA|20260102|13:37:08.173630|S|80|436.77|0|80
A|TSLA|20260102|13:37:08.173696|S|43|436.77|0|43
A|TSLA|20260102|13:38:55.789154|S|80|437.41|0|80
A|TSLA|20260102|13:38:55.792627|S|80|437.41|0|80
A|TSLA|20260102|13:38:55.795669|S|80|437.41|0|80
A|TSLA|20260102|13:38:55.798430|S|80|437.41|0|80
A|TSLA|20260102|13:38:55.800838|S|80|437.41|0|80
A|TSLA|20260102|13:38:55.803926|S|80|437.41|0|80
A|TSLA|20260102|13:38:55.804901|S|80|437.41|0|80
A|TSLA|20260102|13:38:55.804902|S|84|437.41|0|84
A|TSLA|20260102|13:41:55.710395|S|15|436.86|0|15
A|TSLA|20260102|13:43:27.071733|S|3|436.97|0|3
A|TSLA|20260102|13:48:40.518294|S|10|436.25|0|10
A|TSLA|20260102|13:49:49.933636|S|5|435.64|0|5
A|TSLA|20260102|13:50:29.578701|S|40|435.91|0|40
A|TSLA|20260102|13:50:32.877826|S|40|435.91|0|40
A|TSLA|20260102|13:50:52.143531|S|40|436.02|0|40
A|TSLA|20260102|13:50:53.492086|S|40|436.02|0|40
A|TSLA|20260102|13:51:25.886910|S|7|436.09|0|7
A|TSLA|20260102|13:53:25.265534|S|80|435.5|0|80
A|TSLA|20260102|13:54:35.577304|S|40|436.28|0|40
A|TSLA|20260102|13:54:35.580116|S|40|436.27|0|40
A|TSLA|20260102|13:54:35.585515|S|40|436.28|0|40
A|TSLA|20260102|13:56:06.940197|S|15|435.5|0|15
A|TSLA|20260102|13:59:05.604759|S|35|435.45|0|35
A|TSLA|20260102|14:01:30.029173|S|29|436.2|0|29
A|TSLA|20260102|14:02:08.759323|S|40|435.91|0|40
A|TSLA|20260102|14:02:42.610235|S|4|435.77|0|4
A|TSLA|20260102|14:06:07.571018|S|100|437.695|0|100
A|TSLA|20260102|14:09:15.335052|S|19|437.81|0|19
A|TSLA|20260102|14:10:42.348751|E|40|437.88|0|40
A|TSLA|20260102|14:23:00.369740|S|62|437.91|0|62
A|TSLA|20260102|14:24:37.332864|S|9|438.1|0|9
A|TSLA|20260102|14:25:42.012654|S|40|438.34|0|40
A|TSLA|20260102|14:26:50.985883|S|3|438.2|0|3
A|TSLA|20260102|14:27:19.742330|S|4|438.03|0|4
A|TSLA|20260102|14:28:00.670878|S|40|438.095|0|40
A|TSLA|20260102|14:28:14.304899|S|9|438.13|0|9
A|TSLA|20260102|14:30:16.959977|S|12|438.62|0|12
A|TSLA|20260102|14:30:31.178927|S|2|438.81|0|2
A|TSLA|20260102|14:30:43.274340|S|3|439.09|0|3
A|TSLA|20260102|14:30:48.886549|S|8|438.95|0|8
A|TSLA|20260102|14:31:28.383519|S|40|439.31|0|40
A|TSLA|20260102|14:31:43.270799|S|1|439.35|0|1
A|TSLA|20260102|14:34:03.821239|S|1|439.5|0|1
A|TSLA|20260102|14:36:09.525607|S|1|439.79|0|1
A|TSLA|20260102|14:39:50.141098|S|2|440|0|2
A|TSLA|20260102|14:40:20.679390|S|100|440.5|0|100
A|TSLA|20260102|14:40:35.926855|S|3|440.43|0|3
A|TSLA|20260102|14:42:50.481770|S|80|439.94|0|80
A|TSLA|20260102|14:43:35.143241|S|35|439.97|0|35
A|TSLA|20260102|14:45:21.000101|S|62|440.91|0|62
A|TSLA|20260102|14:49:21.054569|S|62|441.15|0|62
A|TSLA|20260102|14:49:21.056633|S|62|441.15|0|62
A|TSLA|20260102|14:49:21.058176|S|62|441.14|0|62
A|TSLA|20260102|14:49:21.059833|S|62|441.14|0|62
A|TSLA|20260102|14:49:21.062933|S|62|441.13|0|62
A|TSLA|20260102|14:49:21.067838|S|49|441.1|0|49
A|TSLA|20260102|14:57:44.833300|S|62|440.53|0|62
A|TSLA|20260102|14:57:44.835081|S|62|440.53|0|62
A|TSLA|20260102|14:57:44.836933|S|62|440.53|0|62
A|TSLA|20260102|14:59:51.734819|S|240|440.3|0|240
A|TSLA|20260102|15:00:14.040680|S|62|440.2|0|62
A|TSLA|20260102|15:00:33.734536|S|2|440.54|0|2
A|TSLA|20260102|15:01:14.265282|S|62|440.88|0|62
A|TSLA|20260102|15:04:15.370076|S|62|441.22|0|62
A|TSLA|20260102|15:04:28.718908|E|40|441.18|0|40
A|TSLA|20260102|15:04:34.010663|S|2|441.15|0|2
A|TSLA|20260102|15:07:12.386244|S|10|440.84|0|10
A|TSLA|20260102|15:07:33.757675|S|23|440.66|0|23
A|TSLA|20260102|15:07:33.757694|S|77|440.66|0|77
A|TSLA|20260102|15:09:46.827068|S|15|440.61|0|15
A|TSLA|20260102|15:11:21.799234|S|100|441.08|0|100
A|TSLA|20260102|15:12:35.532603|S|30|441.19|0|30
A|TSLA|20260102|15:13:03.647188|S|19|441.29|0|19
A|TSLA|20260102|15:16:39.762395|S|37|441.09|0|37
A|TSLA|20260102|15:23:03.649326|S|6|441.02|0|6
A|TSLA|20260102|15:24:20.185625|S|40|440.48|0|40
A|TSLA|20260102|15:33:19.991004|S|2|439.4|0|2
A|TSLA|20260102|15:34:18.051760|S|62|439.18|0|62
A|TSLA|20260102|15:34:18.352605|S|100|439.28|0|100
A|TSLA|20260102|15:35:06.525604|S|62|439.19|0|62
A|TSLA|20260102|15:35:17.678876|S|100|439.015|0|100
A|TSLA|20260102|15:35:17.678877|S|13|439.02|0|13
A|TSLA|20260102|15:38:21.860488|S|15|439.65|0|15
A|TSLA|20260102|15:40:08.550422|S|11|439.01|0|11
A|TSLA|20260102|15:41:18.137203|S|62|439.26|0|62
A|TSLA|20260102|15:41:18.450450|S|40|439.235|0|40
A|TSLA|20260102|15:43:22.595525|S|100|438.695|0|100
A|TSLA|20260102|15:45:28.095756|S|62|438.61|0|62
A|TSLA|20260102|15:45:28.096011|S|62|438.61|0|62
A|TSLA|20260102|15:45:28.096147|S|62|438.61|0|62
A|TSLA|20260102|15:45:28.096407|S|7|438.61|0|7
A|TSLA|20260102|15:47:00.000414|S|8|438.51|0|8
A|TSLA|20260102|15:47:00.000888|S|2|438.51|0|2
A|TSLA|20260102|15:47:03.052667|S|7|438.5|0|7
A|TSLA|20260102|15:47:03.054573|S|21|438.5|0|21
A|TSLA|20260102|15:52:50.207105|S|40|438.245|0|40
A|TSLA|20260102|15:53:36.760077|S|80|438.3|0|80
A|TSLA|20260102|15:53:50.247688|S|100|438.23|0|100
A|TSLA|20260102|15:53:50.465713|S|40|438.33|0|40
A|TSLA|20260102|15:55:00.128608|S|69|438.27|0|69
A|TSLA|20260102|15:55:49.683996|S|62|438.34|0|62
A|TSLA|20260102|15:56:13.499244|S|14|438.29|0|14
A|TSLA|20260102|15:57:30.502823|S|95|438|0|95
A|TSLA|20260102|15:58:17.028317|S|40|437.74|0|40
A|TSLA|20260102|15:58:17.028503|S|40|437.74|0|40
A|TSLA|20260102|15:58:17.028600|S|40|437.74|0|40
A|TSLA|20260102|15:58:17.028629|S|40|437.74|0|40
A|TSLA|20260102|15:58:17.028922|S|3|437.74|0|3
A|TSLA|20260102|15:58:54.407737|S|40|437.79|0|40
A|TSLA|20260102|15:58:56.072657|S|80|437.88|0|80
A|TSLA|20260102|15:59:56.767795|S|8|438.115|0|8
A|TSLA|20260102|15:59:56.775939|S|62|438.11|0|62
A|TSLG|20260102|09:31:22.623346|S|500|9.605|0|500
A|TSLG|20260102|09:34:39.522624|S|300|9.52|0|300
A|TSLG|20260102|09:34:43.813805|S|400|9.51|0|400
A|TSLG|20260102|09:34:51.141164|S|100|9.5|0|100
A|TSLG|20260102|09:35:15.738464|S|200|9.44|0|200
A|TSLG|20260102|09:36:40.479182|S|100|9.43|0|100
A|TSLG|20260102|09:39:15.788672|S|300|9.4|0|300
A|TSLG|20260102|09:40:30.980652|S|200|9.38|0|200
A|TSLG|20260102|09:45:19.793119|S|26|9.31|0|26
A|TSLG|20260102|09:47:01.336799|S|100|9.32|0|100
A|TSLG|20260102|09:47:25.408745|S|100|9.38|0|100
A|TSLG|20260102|09:47:38.032669|S|400|9.37|0|400
A|TSLG|20260102|09:50:30.597006|S|26|9.46|0|26
A|TSLG|20260102|09:54:45.040035|S|300|9.45|0|300
A|TSLG|20260102|09:55:05.392496|S|200|9.45|0|200
A|TSLG|20260102|09:56:38.280416|S|300|9.46|0|300
A|TSLG|20260102|10:02:03.851041|S|400|9.48|0|400
A|TSLG|20260102|10:02:03.851041|S|26|9.48|0|26
A|TSLG|20260102|10:02:06.266772|S|100|9.46|0|100
A|TSLG|20260102|10:02:09.206308|S|100|9.48|0|100
A|TSLG|20260102|10:04:11.829127|S|100|9.46|0|100
A|TSLG|20260102|10:06:00.629665|S|100|9.48|0|100
A|TSLG|20260102|10:10:21.999004|S|300|9.43|0|300
A|TSLG|20260102|10:10:21.999340|S|300|9.43|0|300
A|TSLG|20260102|10:10:21.999355|S|100|9.43|0|100
A|TSLG|20260102|10:11:57.574508|S|100|9.37|0|100
A|TSLG|20260102|10:12:53.952159|S|100|9.35|0|100
A|TSLG|20260102|10:14:08.029976|S|26|9.32|0|26
A|TSLG|20260102|10:14:31.042514|S|100|9.29|0|100
A|TSLG|20260102|10:20:16.826555|S|500|9.18|0|500
A|TSLG|20260102|10:20:16.826761|S|400|9.18|0|400
A|TSLG|20260102|10:23:28.079512|S|300|9.15|0|300
A|TSLG|20260102|10:24:28.407866|S|300|9.16|0|300
A|TSLG|20260102|10:51:23.879541|S|100|9.14|0|100
A|TSLG|20260102|10:59:01.448588|S|400|9.03|0|400
A|TSLG|20260102|11:11:41.452571|S|100|9|0|100
A|TSLG|20260102|11:16:36.359921|S|400|9.05|0|400
A|TSLG|20260102|11:16:36.359921|S|26|9.05|0|26
A|TSLG|20260102|11:21:23.648376|S|100|8.99|0|100
A|TSLG|20260102|11:54:27.688024|S|149|8.99|0|149
A|TSLG|20260102|11:54:27.688161|S|51|8.99|0|51
A|TSLG|20260102|11:56:01.271794|S|300|8.99|0|300
A|TSLG|20260102|11:56:27.550173|S|200|8.99|0|200
A|TSLG|20260102|11:57:45.561028|S|100|8.98|0|100
A|TSLG|20260102|12:11:44.914511|S|100|8.97|0|100
A|TSLG|20260102|12:14:03.969796|S|100|9.01|0|100
A|TSLG|20260102|12:14:03.969796|S|400|9.01|0|400
A|TSLG|20260102|12:17:32.216722|S|26|9.02|0|26
A|TSLG|20260102|12:17:32.216722|S|200|9.02|0|200
A|TSLG|20260102|12:19:10.580915|S|100|9.02|0|100
A|TSLG|20260102|12:20:21.766650|S|100|9|0|100
A|TSLG|20260102|12:34:33.975879|S|200|8.95|0|200
A|TSLG|20260102|12:48:35.827655|S|26|8.9|0|26
A|TSLG|20260102|12:48:35.827655|S|300|8.9|0|300
A|TSLG|20260102|12:48:35.827656|S|3100|8.9|0|3100
A|TSLG|20260102|12:48:35.904175|S|400|8.9|0|400
A|TSLG|20260102|12:48:36.139149|S|400|8.9|0|400
A|TSLG|20260102|12:52:34.693001|S|100|8.91|0|100
A|TSLG|20260102|13:09:58.128987|S|400|8.91|0|400
A|TSLG|20260102|13:32:23.767806|S|100|8.82|0|100
A|TSLG|20260102|14:07:03.559555|S|400|8.8|0|400
A|TSLG|20260102|14:37:37.498507|S|300|8.91|0|300
A|TSLG|20260102|14:47:48.153640|S|29|8.955|0|29
A|TSLG|20260102|14:52:04.384492|S|200|8.95|0|200
A|TSLG|20260102|15:52:50.011048|S|100|8.85|0|100
A|TSLG|20260102|15:53:19.416789|S|29|8.84|0|29
A|TSLG|20260102|15:53:41.841406|S|295|8.83|0|295
A|TSLG|20260102|15:55:56.780239|S|29|8.83|0|29
A|TSLG|20260102|15:55:56.780239|S|400|8.83|0|400
A|TSLG|20260102|15:56:28.351041|S|100|8.83|0|100
A|TSLG|20260102|15:58:49.043320|S|376|8.81|0|376
A|TSLG|20260102|15:58:49.044113|S|24|8.81|0|24
A|TSLL|20260102|09:30:03.065705|S|100|19.68|0|100
A|TSLL|20260102|09:30:26.769711|S|100|19.73|0|100
A|TSLL|20260102|09:31:19.695539|S|13|19.81|0|13
A|TSLL|20260102|09:33:06.515910|S|13|19.55|0|13
A|TSLL|20260102|09:33:13.165933|S|13|19.54|0|13
A|TSLL|20260102|09:33:23.374596|S|500|19.5|0|500
A|TSLL|20260102|09:33:23.377121|S|500|19.5|0|500
A|TSLL|20260102|09:33:23.377402|S|100|19.5|0|100
A|TSLL|20260102|09:33:31.236307|S|13|19.47|0|13
A|TSLL|20260102|09:33:36.429881|S|13|19.48|0|13
A|TSLL|20260102|09:33:48.091683|S|100|19.42|0|100
A|TSLL|20260102|09:34:11.183560|S|13|19.42|0|13
A|TSLL|20260102|09:34:15.429117|S|13|19.47|0|13
A|TSLL|20260102|09:35:03.684705|S|100|19.39|0|100
A|TSLL|20260102|09:35:03.689384|S|500|19.38|0|500
A|TSLL|20260102|09:35:38.268605|S|400|19.35|0|400
A|TSLL|20260102|09:35:54.562218|S|13|19.42|0|13
A|TSLL|20260102|09:36:05.682480|S|13|19.37|0|13
A|TSLL|20260102|09:36:12.659341|S|13|19.36|0|13
A|TSLL|20260102|09:36:14.965500|S|13|19.38|0|13
A|TSLL|20260102|09:36:34.266945|S|300|19.37|0|300
A|TSLL|20260102|09:36:39.470778|S|500|19.35|0|500
A|TSLL|20260102|09:36:49.680613|S|13|19.38|0|13
A|TSLL|20260102|09:36:59.319658|S|300|19.42|0|300
A|TSLL|20260102|09:37:00.226466|S|13|19.44|0|13
A|TSLL|20260102|09:37:11.067714|S|13|19.42|0|13
A|TSLL|20260102|09:37:20.526147|S|400|19.39|0|400
A|TSLL|20260102|09:37:20.555206|S|500|19.37|0|500
A|TSLL|20260102|09:37:41.107328|S|500|19.31|0|500
A|TSLL|20260102|09:37:41.107328|S|13|19.31|0|13
A|TSLL|20260102|09:37:44.128172|S|500|19.31|0|500
A|TSLL|20260102|09:37:49.220875|S|500|19.31|0|500
A|TSLL|20260102|09:37:52.727509|S|600|19.31|0|600
A|TSLL|20260102|09:37:52.727510|S|13|19.31|0|13
A|TSLL|20260102|09:38:13.673866|S|400|19.31|0|400
A|TSLL|20260102|09:38:13.674107|S|200|19.31|0|200
A|TSLL|20260102|09:38:14.535600|S|400|19.31|0|400
A|TSLL|20260102|09:38:31.074035|S|200|19.33|0|200
A|TSLL|20260102|09:38:35.623138|S|500|19.3|0|500
A|TSLL|20260102|09:38:36.139991|S|242|19.31|0|242
A|TSLL|20260102|09:38:36.140023|S|158|19.31|0|158
A|TSLL|20260102|09:38:37.042239|S|100|19.31|0|100
A|TSLL|20260102|09:38:37.593596|S|300|19.3|0|300
A|TSLL|20260102|09:38:37.799170|S|500|19.3|0|500
A|TSLL|20260102|09:39:04.209388|S|500|19.3|0|500
A|TSLL|20260102|09:39:04.209568|S|100|19.3|0|100
A|TSLL|20260102|09:39:04.298894|S|100|19.29|0|100
A|TSLL|20260102|09:39:04.356562|S|100|19.28|0|100
A|TSLL|20260102|09:39:05.136088|S|79|19.28|0|79
A|TSLL|20260102|09:39:21.561995|S|200|19.26|0|200
A|TSLL|20260102|09:39:24.145413|S|88|19.27|0|88
A|TSLL|20260102|09:39:25.003391|S|400|19.28|0|400
A|TSLL|20260102|09:39:30.074850|S|400|19.26|0|400
A|TSLL|20260102|09:39:30.379077|S|43|19.26|0|43
A|TSLL|20260102|09:39:30.422917|S|700|19.26|0|700
A|TSLL|20260102|09:39:33.553030|S|200|19.26|0|200
A|TSLL|20260102|09:39:40.431880|S|100|19.25|0|100
A|TSLL|20260102|09:39:53.111825|S|200|19.28|0|200
A|TSLL|20260102|09:40:00.264453|S|200|19.29|0|200
A|TSLL|20260102|09:40:18.943124|S|100|19.28|0|100
A|TSLL|20260102|09:40:29.415772|S|100|19.27|0|100
A|TSLL|20260102|09:40:30.404978|S|300|19.26|0|300
A|TSLL|20260102|09:40:30.466411|S|400|19.25|0|400
A|TSLL|20260102|09:40:30.499289|S|300|19.24|0|300
A|TSLL|20260102|09:40:30.502297|S|300|19.23|0|300
A|TSLL|20260102|09:40:30.995489|S|400|19.26|0|400
A|TSLL|20260102|09:40:36.838705|S|100|19.23|0|100
A|TSLL|20260102|09:40:45.350609|S|500|19.26|0|500
A|TSLL|20260102|09:41:07.828290|S|100|19.27|0|100
A|TSLL|20260102|09:41:13.685995|S|600|19.29|0|600
A|TSLL|20260102|09:41:20.433078|S|100|19.24|0|100
A|TSLL|20260102|09:41:20.793912|S|518|19.24|0|518
A|TSLL|20260102|09:41:20.793923|S|82|19.24|0|82
A|TSLL|20260102|09:41:43.489193|S|200|19.24|0|200
A|TSLL|20260102|09:41:48.568290|S|13|19.24|0|13
A|TSLL|20260102|09:41:48.568290|S|100|19.24|0|100
A|TSLL|20260102|09:42:09.646372|S|400|19.25|0|400
A|TSLL|20260102|09:42:20.749760|S|300|19.23|0|300
A|TSLL|20260102|09:42:20.767037|S|100|19.23|0|100
A|TSLL|20260102|09:42:28.418573|S|200|19.22|0|200
A|TSLL|20260102|09:42:34.697749|S|200|19.23|0|200
A|TSLL|20260102|09:42:37.884261|S|300|19.22|0|300
A|TSLL|20260102|09:42:39.250943|S|200|19.2|0|200
A|TSLL|20260102|09:42:39.250943|S|200|19.2|0|200
A|TSLL|20260102|09:43:11.806491|S|600|19.24|0|600
A|TSLL|20260102|09:44:00.850630|S|100|19.25|0|100
A|TSLL|20260102|09:44:00.850630|S|13|19.25|0|13
A|TSLL|20260102|09:44:12.751740|S|400|19.24|0|400
A|TSLL|20260102|09:44:20.601948|S|13|19.24|0|13
A|TSLL|20260102|09:44:20.601948|S|400|19.24|0|400
A|TSLL|20260102|09:44:20.606154|S|500|19.24|0|500
A|TSLL|20260102|09:44:24.578491|S|100|19.22|0|100
A|TSLL|20260102|09:44:25.750455|S|100|19.2|0|100
A|TSLL|20260102|09:44:26.419851|S|100|19.205|0|100
A|TSLL|20260102|09:44:34.494076|S|100|19.2|0|100
A|TSLL|20260102|09:44:38.284664|S|400|19.19|0|400
A|TSLL|20260102|09:44:42.453222|S|700|19.19|0|700
A|TSLL|20260102|09:44:44.789074|S|100|19.17|0|100
A|TSLL|20260102|09:45:18.741900|S|13|19.135|0|13
A|TSLL|20260102|09:45:18.745980|S|13|19.13|0|13
A|TSLL|20260102|09:45:34.032995|S|100|19.11|0|100
A|TSLL|20260102|09:45:34.043632|S|400|19.11|0|400
A|TSLL|20260102|09:45:36.428886|S|300|19.11|0|300
A|TSLL|20260102|09:45:54.834252|S|127|19.12|0|127
A|TSLL|20260102|09:45:54.834284|S|285|19.12|0|285
A|TSLL|20260102|09:46:05.796280|S|500|19.11|0|500
A|TSLL|20260102|09:46:07.792505|S|200|19.11|0|200
A|TSLL|20260102|09:46:08.895583|S|500|19.1|0|500
A|TSLL|20260102|09:46:12.636369|S|190|19.11|0|190
A|TSLL|20260102|09:46:15.990481|S|500|19.1|0|500
A|TSLL|20260102|09:46:20.311514|S|500|19.09|0|500
A|TSLL|20260102|09:46:22.498003|S|300|19.1|0|300
A|TSLL|20260102|09:46:40.030283|S|1100|19.15|0|1100
A|TSLL|20260102|09:46:41.355870|S|100|19.145|0|100
A|TSLL|20260102|09:46:54.162965|S|200|19.13|0|200
A|TSLL|20260102|09:47:03.195835|S|100|19.13|0|100
A|TSLL|20260102|09:47:05.669368|S|500|19.15|0|500
A|TSLL|20260102|09:47:05.669368|S|13|19.15|0|13
A|TSLL|20260102|09:47:21.731203|S|400|19.22|0|400
A|TSLL|20260102|09:47:31.847962|S|300|19.25|0|300
A|TSLL|20260102|09:48:23.717315|S|400|19.29|0|400
A|TSLL|20260102|09:48:38.140423|S|300|19.29|0|300
A|TSLL|20260102|09:48:38.140423|S|13|19.29|0|13
A|TSLL|20260102|09:48:58.329252|S|100|19.33|0|100
A|TSLL|20260102|09:49:11.952645|S|100|19.31|0|100
A|TSLL|20260102|09:49:18.354630|S|13|19.315|0|13
A|TSLL|20260102|09:49:21.773628|S|13|19.315|0|13
A|TSLL|20260102|09:49:23.549177|S|500|19.3|0|500
A|TSLL|20260102|09:49:23.549178|S|100|19.3|0|100
A|TSLL|20260102|09:49:23.550070|S|100|19.3|0|100
A|TSLL|20260102|09:49:32.025926|S|13|19.31|0|13
A|TSLL|20260102|09:49:34.823340|S|100|19.31|0|100
A|TSLL|20260102|09:49:37.382290|S|400|19.3|0|400
A|TSLL|20260102|09:49:42.433824|S|500|19.33|0|500
A|TSLL|20260102|09:49:43.831953|S|400|19.31|0|400
A|TSLL|20260102|09:50:03.082358|S|13|19.36|0|13
A|TSLL|20260102|09:50:03.082358|S|200|19.36|0|200
A|TSLL|20260102|09:50:30.586382|S|300|19.39|0|300
A|TSLL|20260102|09:50:30.586383|S|13|19.39|0|13
A|TSLL|20260102|09:50:30.586383|S|13|19.4|0|13
A|TSLL|20260102|09:50:30.586383|S|800|19.4|0|800
A|TSLL|20260102|09:50:30.586383|S|200|19.4|0|200
A|TSLL|20260102|09:51:05.330670|S|400|19.45|0|400
A|TSLL|20260102|09:51:06.441519|S|100|19.43|0|100
A|TSLL|20260102|09:51:06.441727|S|200|19.43|0|200
A|TSLL|20260102|09:51:16.166840|S|100|19.44|0|100
A|TSLL|20260102|09:51:20.659789|S|100|19.43|0|100
A|TSLL|20260102|09:51:22.356067|S|13|19.43|0|13
A|TSLL|20260102|09:52:12.611603|S|13|19.46|0|13
A|TSLL|20260102|09:52:25.358449|S|500|19.5|0|500
A|TSLL|20260102|09:52:25.358449|S|13|19.5|0|13
A|TSLL|20260102|09:52:33.023644|S|13|19.495|0|13
A|TSLL|20260102|09:52:34.982182|S|13|19.505|0|13
A|TSLL|20260102|09:52:49.119289|S|13|19.465|0|13
A|TSLL|20260102|09:53:06.875506|S|100|19.45|0|100
A|TSLL|20260102|09:53:17.276491|S|400|19.4|0|400
A|TSLL|20260102|09:53:32.218060|S|13|19.39|0|13
A|TSLL|20260102|09:54:01.521559|S|400|19.37|0|400
A|TSLL|20260102|09:54:45.062042|S|100|19.4|0|100
A|TSLL|20260102|09:55:10.501011|S|13|19.43|0|13
A|TSLL|20260102|09:55:36.272534|S|100|19.43|0|100
A|TSLL|20260102|09:55:38.362818|S|13|19.43|0|13
A|TSLL|20260102|09:55:38.362818|S|100|19.43|0|100
A|TSLL|20260102|09:55:43.859219|S|400|19.43|0|400
A|TSLL|20260102|09:56:03.616160|S|100|19.4|0|100
A|TSLL|20260102|09:56:38.280971|S|300|19.41|0|300
A|TSLL|20260102|09:57:38.742850|S|300|19.39|0|300
A|TSLL|20260102|09:58:24.399134|S|100|19.37|0|100
A|TSLL|20260102|09:58:37.577595|S|13|19.34|0|13
A|TSLL|20260102|09:58:49.309604|S|200|19.35|0|200
A|TSLL|20260102|09:59:18.759860|S|13|19.4|0|13
A|TSLL|20260102|09:59:48.529045|S|13|19.35|0|13
A|TSLL|20260102|09:59:56.607699|S|13|19.34|0|13
A|TSLL|20260102|10:00:04.043463|S|13|19.36|0|13
A|TSLL|20260102|10:00:24.903538|S|13|19.39|0|13
A|TSLL|20260102|10:00:44.801506|S|13|19.4|0|13
A|TSLL|20260102|10:01:02.529122|S|13|19.43|0|13
A|TSLL|20260102|10:01:15.173606|S|13|19.43|0|13
A|TSLL|20260102|10:01:35.973007|S|13|19.485|0|13
A|TSLL|20260102|10:01:56.701816|S|13|19.445|0|13
A|TSLL|20260102|10:02:03.850125|S|100|19.465|0|100
A|TSLL|20260102|10:02:03.850203|S|100|19.465|0|100
A|TSLL|20260102|10:02:03.850586|S|100|19.46|0|100
A|TSLL|20260102|10:02:28.035327|S|13|19.47|0|13
A|TSLL|20260102|10:03:20.703938|S|13|19.46|0|13
A|TSLL|20260102|10:03:31.166828|S|500|19.44|0|500
A|TSLL|20260102|10:03:31.573223|S|200|19.43|0|200
A|TSLL|20260102|10:03:53.805739|S|200|19.41|0|200
A|TSLL|20260102|10:04:02.238457|S|100|19.41|0|100
A|TSLL|20260102|10:04:04.905035|S|25|19.4|0|25
A|TSLL|20260102|10:05:08.763848|S|100|19.38|0|100
A|TSLL|20260102|10:05:23.683039|S|110|19.41|0|110
A|TSLL|20260102|10:06:00.629660|S|300|19.46|0|300
A|TSLL|20260102|10:06:32.699377|S|200|19.4|0|200
A|TSLL|20260102|10:08:10.842009|S|13|19.37|0|13
A|TSLL|20260102|10:08:36.987847|S|500|19.37|0|500
A|TSLL|20260102|10:10:19.748879|S|400|19.37|0|400
A|TSLL|20260102|10:10:57.098873|S|13|19.32|0|13
A|TSLL|20260102|10:10:57.098873|S|500|19.32|0|500
A|TSLL|20260102|10:11:03.276915|S|300|19.31|0|300
A|TSLL|20260102|10:11:04.201724|S|100|19.3|0|100
A|TSLL|20260102|10:11:04.201724|S|100|19.3|0|100
A|TSLL|20260102|10:11:10.352172|S|200|19.31|0|200
A|TSLL|20260102|10:11:10.352172|S|13|19.31|0|13
A|TSLL|20260102|10:11:15.822988|S|200|19.29|0|200
A|TSLL|20260102|10:11:23.220378|S|200|19.27|0|200
A|TSLL|20260102|10:11:30.285590|S|300|19.26|0|300
A|TSLL|20260102|10:11:51.800129|S|400|19.25|0|400
A|TSLL|20260102|10:12:03.391268|S|100|19.2|0|100
A|TSLL|20260102|10:12:53.211361|S|500|19.22|0|500
A|TSLL|20260102|10:12:53.951114|S|100|19.19|0|100
A|TSLL|20260102|10:12:57.426953|S|400|19.18|0|400
A|TSLL|20260102|10:13:13.921124|S|100|19.2|0|100
A|TSLL|20260102|10:13:53.436671|S|162|19.19|0|162
A|TSLL|20260102|10:14:01.399539|S|500|19.18|0|500
A|TSLL|20260102|10:14:05.382375|S|100|19.17|0|100
A|TSLL|20260102|10:14:06.841990|S|500|19.15|0|500
A|TSLL|20260102|10:14:25.675130|S|500|19.08|0|500
A|TSLL|20260102|10:14:30.531262|S|100|19.08|0|100
A|TSLL|20260102|10:14:31.625261|S|400|19.06|0|400
A|TSLL|20260102|10:14:31.654559|S|400|19.05|0|400
A|TSLL|20260102|10:14:51.653951|S|13|19.05|0|13
A|TSLL|20260102|10:15:03.662066|S|100|19.02|0|100
A|TSLL|20260102|10:15:05.085319|S|13|19.02|0|13
A|TSLL|20260102|10:15:05.138335|S|13|19.03|0|13
A|TSLL|20260102|10:15:08.099819|S|100|19.03|0|100
A|TSLL|20260102|10:15:08.099819|S|13|19.03|0|13
A|TSLL|20260102|10:15:08.390721|S|100|19.05|0|100
A|TSLL|20260102|10:15:08.390741|S|400|19.05|0|400
A|TSLL|20260102|10:15:08.418057|S|500|19.06|0|500
A|TSLL|20260102|10:15:39.273238|S|300|19.04|0|300
A|TSLL|20260102|10:15:39.320836|S|200|19.03|0|200
A|TSLL|20260102|10:16:04.762605|S|500|19.02|0|500
A|TSLL|20260102|10:16:04.762909|S|100|19.02|0|100
A|TSLL|20260102|10:16:06.261579|S|275|19.03|0|275
A|TSLL|20260102|10:16:08.040903|S|500|19.02|0|500
A|TSLL|20260102|10:16:09.549460|S|200|19.02|0|200
A|TSLL|20260102|10:16:13.687603|S|3|19.02|0|3
A|TSLL|20260102|10:16:35.207101|S|100|19|0|100
A|TSLL|20260102|10:16:43.294322|S|400|19|0|400
A|TSLL|20260102|10:16:43.294323|S|13|19|0|13
A|TSLL|20260102|10:16:47.206103|S|100|18.985|0|100
A|TSLL|20260102|10:16:47.206103|S|100|18.98|0|100
A|TSLL|20260102|10:16:47.219419|S|470|18.975|0|470
A|TSLL|20260102|10:16:52.924570|S|300|18.98|0|300
A|TSLL|20260102|10:16:52.924762|S|100|18.98|0|100
A|TSLL|20260102|10:16:58.688778|S|300|19|0|300
A|TSLL|20260102|10:17:03.647492|S|100|18.95|0|100
A|TSLL|20260102|10:17:08.800935|S|300|18.95|0|300
A|TSLL|20260102|10:17:15.649061|S|200|18.95|0|200
A|TSLL|20260102|10:17:30.467941|S|200|18.94|0|200
A|TSLL|20260102|10:17:32.227290|S|600|18.94|0|600
A|TSLL|20260102|10:17:36.200094|S|200|18.91|0|200
A|TSLL|20260102|10:17:40.113469|S|100|18.9|0|100
A|TSLL|20260102|10:17:40.113685|S|500|18.9|0|500
A|TSLL|20260102|10:17:40.114060|S|200|18.9|0|200
A|TSLL|20260102|10:17:54.398949|S|100|18.88|0|100
A|TSLL|20260102|10:18:32.330470|E|13|18.9|0|13
A|TSLL|20260102|10:18:32.371570|E|100|18.89|0|100
A|TSLL|20260102|10:18:32.427412|E|500|18.88|0|500
A|TSLL|20260102|10:18:40.648602|S|100|18.9|0|100
A|TSLL|20260102|10:18:50.206980|S|300|18.88|0|300
A|TSLL|20260102|10:18:50.207242|S|500|18.88|0|500
A|TSLL|20260102|10:18:50.214124|S|900|18.89|0|900
A|TSLL|20260102|10:19:35.513905|S|300|18.89|0|300
A|TSLL|20260102|10:19:36.730483|S|100|18.885|0|100
A|TSLL|20260102|10:19:37.445786|S|100|18.88|0|100
A|TSLL|20260102|10:19:38.774615|S|100|18.87|0|100
A|TSLL|20260102|10:19:38.802917|S|100|18.86|0|100
A|TSLL|20260102|10:19:42.430433|S|200|18.87|0|200
A|TSLL|20260102|10:20:04.270255|S|400|18.86|0|400
A|TSLL|20260102|10:20:04.817736|S|100|18.85|0|100
A|TSLL|20260102|10:20:04.818215|S|100|18.85|0|100
A|TSLL|20260102|10:20:22.556174|S|200|18.84|0|200
A|TSLL|20260102|10:20:30.418807|S|6|18.81|0|6
A|TSLL|20260102|10:20:33.243776|S|700|18.82|0|700
A|TSLL|20260102|10:20:34.128303|S|13|18.815|0|13
A|TSLL|20260102|10:20:34.131738|S|13|18.81|0|13
A|TSLL|20260102|10:20:34.144649|S|13|18.8|0|13
A|TSLL|20260102|10:21:07.020921|S|200|18.8|0|200
A|TSLL|20260102|10:21:41.134710|S|270|18.8|0|270
A|TSLL|20260102|10:21:54.174184|S|200|18.77|0|200
A|TSLL|20260102|10:22:00.687152|S|100|18.78|0|100
A|TSLL|20260102|10:22:04.039633|S|300|18.75|0|300
A|TSLL|20260102|10:22:04.068279|S|300|18.75|0|300
A|TSLL|20260102|10:22:04.072824|S|200|18.745|0|200
A|TSLL|20260102|10:22:04.518882|S|300|18.73|0|300
A|TSLL|20260102|10:22:04.518882|S|13|18.73|0|13
A|TSLL|20260102|10:22:08.505372|S|100|18.7|0|100
A|TSLL|20260102|10:22:29.923607|S|500|18.72|0|500
A|TSLL|20260102|10:23:21.065019|S|85|18.81|0|85
A|TSLL|20260102|10:23:25.659150|S|100|18.8|0|100
A|TSLL|20260102|10:24:00.007162|S|500|18.77|0|500
A|TSLL|20260102|10:24:28.401545|S|600|18.77|0|600
A|TSLL|20260102|10:24:28.524745|S|561|18.78|0|561
A|TSLL|20260102|10:25:11.224734|S|500|18.74|0|500
A|TSLL|20260102|10:25:11.224964|S|100|18.74|0|100
A|TSLL|20260102|10:25:11.262513|S|100|18.73|0|100
A|TSLL|20260102|10:25:12.399935|S|400|18.71|0|400
A|TSLL|20260102|10:25:12.963813|S|400|18.7|0|400
A|TSLL|20260102|10:25:18.320661|S|500|18.7|0|500
A|TSLL|20260102|10:25:18.862181|S|200|18.69|0|200
A|TSLL|20260102|10:25:18.862364|S|400|18.69|0|400
A|TSLL|20260102|10:25:18.976860|S|100|18.67|0|100
A|TSLL|20260102|10:25:18.976860|S|13|18.67|0|13
A|TSLL|20260102|10:25:38.175304|S|300|18.67|0|300
A|TSLL|20260102|10:25:47.716186|S|100|18.65|0|100
A|TSLL|20260102|10:26:25.541368|S|100|18.745|0|100
A|TSLL|20260102|10:26:33.516826|S|100|18.76|0|100
A|TSLL|20260102|10:26:40.300642|S|500|18.76|0|500
A|TSLL|20260102|10:27:01.740421|S|13|18.77|0|13
A|TSLL|20260102|10:27:05.335798|S|13|18.78|0|13
A|TSLL|20260102|10:27:18.440368|S|11|18.765|0|11
A|TSLL|20260102|10:27:19.624135|S|500|18.75|0|500
A|TSLL|20260102|10:27:19.669051|S|500|18.75|0|500
A|TSLL|20260102|10:27:19.669747|S|500|18.75|0|500
A|TSLL|20260102|10:27:48.222135|S|200|18.72|0|200
A|TSLL|20260102|10:27:51.363903|S|400|18.71|0|400
A|TSLL|20260102|10:27:51.963047|S|100|18.71|0|100
A|TSLL|20260102|10:27:51.963124|S|400|18.71|0|400
A|TSLL|20260102|10:27:51.963124|S|100|18.71|0|100
A|TSLL|20260102|10:27:52.087447|S|500|18.7|0|500
A|TSLL|20260102|10:28:13.199800|S|200|18.68|0|200
A|TSLL|20260102|10:28:33.025429|S|300|18.67|0|300
A|TSLL|20260102|10:28:33.025430|S|13|18.67|0|13
A|TSLL|20260102|10:28:34.306469|S|13|18.68|0|13
A|TSLL|20260102|10:28:34.306469|S|700|18.68|0|700
A|TSLL|20260102|10:28:42.567391|S|13|18.7|0|13
A|TSLL|20260102|10:28:42.567391|S|300|18.7|0|300
A|TSLL|20260102|10:29:03.809403|S|13|18.7|0|13
A|TSLL|20260102|10:29:05.064141|S|100|18.72|0|100
A|TSLL|20260102|10:29:23.125599|S|200|18.68|0|200
A|TSLL|20260102|10:29:56.613178|S|400|18.7|0|400
A|TSLL|20260102|10:30:07.290913|S|500|18.7|0|500
A|TSLL|20260102|10:30:35.813273|S|400|18.71|0|400
A|TSLL|20260102|10:30:49.312754|S|500|18.71|0|500
A|TSLL|20260102|10:31:01.300606|S|145|18.71|0|145
A|TSLL|20260102|10:31:04.680104|S|100|18.72|0|100
A|TSLL|20260102|10:31:23.613179|S|100|18.7|0|100
A|TSLL|20260102|10:31:23.614492|S|400|18.7|0|400
A|TSLL|20260102|10:31:24.264900|S|400|18.69|0|400
A|TSLL|20260102|10:31:24.265137|S|300|18.69|0|300
A|TSLL|20260102|10:31:35.129035|S|100|18.68|0|100
A|TSLL|20260102|10:31:36.171535|S|88|18.68|0|88
A|TSLL|20260102|10:31:43.710938|S|200|18.69|0|200
A|TSLL|20260102|10:31:52.718648|S|200|18.66|0|200
A|TSLL|20260102|10:31:53.058369|S|500|18.65|0|500
A|TSLL|20260102|10:31:53.058369|S|500|18.65|0|500
A|TSLL|20260102|10:31:53.058439|S|200|18.65|0|200
A|TSLL|20260102|10:31:58.357920|S|400|18.65|0|400
A|TSLL|20260102|10:32:06.665434|S|500|18.68|0|500
A|TSLL|20260102|10:32:06.665704|S|200|18.68|0|200
A|TSLL|20260102|10:32:40.745117|S|300|18.77|0|300
A|TSLL|20260102|10:32:40.745278|S|100|18.77|0|100
A|TSLL|20260102|10:32:40.745413|S|100|18.77|0|100
A|TSLL|20260102|10:32:40.745693|S|500|18.77|0|500
A|TSLL|20260102|10:34:21.982918|S|13|18.87|0|13
A|TSLL|20260102|10:35:05.610860|S|200|18.87|0|200
A|TSLL|20260102|10:35:18.611592|S|13|18.865|0|13
A|TSLL|20260102|10:35:41.448723|S|100|18.88|0|100
A|TSLL|20260102|10:35:41.448723|S|13|18.88|0|13
A|TSLL|20260102|10:35:42.569786|S|50|18.88|0|50
A|TSLL|20260102|10:36:08.009457|S|13|18.92|0|13
A|TSLL|20260102|10:36:08.009457|S|300|18.92|0|300
A|TSLL|20260102|10:36:10.944678|S|13|18.925|0|13
A|TSLL|20260102|10:36:26.563263|S|13|18.87|0|13
A|TSLL|20260102|10:36:29.902157|S|13|18.865|0|13
A|TSLL|20260102|10:36:45.397507|S|7|18.88|0|7
A|TSLL|20260102|10:36:45.397968|S|6|18.88|0|6
A|TSLL|20260102|10:37:01.934904|S|100|18.88|0|100
A|TSLL|20260102|10:37:01.934905|S|13|18.88|0|13
A|TSLL|20260102|10:37:14.105015|S|13|18.91|0|13
A|TSLL|20260102|10:37:32.041855|S|13|18.89|0|13
A|TSLL|20260102|10:37:43.312397|S|100|18.87|0|100
A|TSLL|20260102|10:37:47.386238|S|13|18.87|0|13
A|TSLL|20260102|10:37:47.386238|S|500|18.87|0|500
A|TSLL|20260102|10:37:50.395980|S|13|18.87|0|13
A|TSLL|20260102|10:38:05.162080|S|13|18.87|0|13
A|TSLL|20260102|10:38:43.417304|S|200|18.8|0|200
A|TSLL|20260102|10:39:04.545776|S|83|18.8|0|83
A|TSLL|20260102|10:39:04.545822|S|117|18.8|0|117
A|TSLL|20260102|10:40:12.262274|S|100|18.82|0|100
A|TSLL|20260102|10:40:13.069812|S|189|18.82|0|189
A|TSLL|20260102|10:41:10.074097|S|500|18.9|0|500
A|TSLL|20260102|10:41:19.377650|S|100|18.91|0|100
A|TSLL|20260102|10:41:48.361801|S|200|18.93|0|200
A|TSLL|20260102|10:42:28.811268|S|200|18.96|0|200
A|TSLL|20260102|10:43:00.935988|S|400|18.97|0|400
A|TSLL|20260102|10:44:05.558797|S|100|18.93|0|100
A|TSLL|20260102|10:44:19.058939|S|137|18.93|0|137
A|TSLL|20260102|10:44:19.058962|S|163|18.93|0|163
A|TSLL|20260102|10:44:55.579460|S|200|18.95|0|200
A|TSLL|20260102|10:46:10.702549|S|400|18.95|0|400
A|TSLL|20260102|10:46:42.377325|S|100|18.93|0|100
A|TSLL|20260102|10:46:51.702661|S|100|18.93|0|100
A|TSLL|20260102|10:47:04.342345|S|400|18.9|0|400
A|TSLL|20260102|10:47:23.871986|S|171|18.89|0|171
A|TSLL|20260102|10:49:08.883963|S|300|18.88|0|300
A|TSLL|20260102|10:49:10.237266|S|129|18.86|0|129
A|TSLL|20260102|10:49:12.252117|S|300|18.85|0|300
A|TSLL|20260102|10:50:09.362692|S|100|18.82|0|100
A|TSLL|20260102|10:50:23.208967|S|400|18.82|0|400
A|TSLL|20260102|10:50:32.848111|S|400|18.79|0|400
A|TSLL|20260102|10:50:47.209117|S|175|18.78|0|175
A|TSLL|20260102|10:50:48.188681|S|100|18.79|0|100
A|TSLL|20260102|10:51:08.706231|S|500|18.79|0|500
A|TSLL|20260102|10:51:19.907325|S|400|18.76|0|400
A|TSLL|20260102|10:52:22.421559|S|500|18.74|0|500
A|TSLL|20260102|10:52:37.065541|S|400|18.72|0|400
A|TSLL|20260102|10:52:47.314885|S|300|18.7|0|300
A|TSLL|20260102|10:52:48.931771|S|500|18.7|0|500
A|TSLL|20260102|10:53:00.586574|S|100|18.69|0|100
A|TSLL|20260102|10:53:36.548718|S|100|18.69|0|100
A|TSLL|20260102|10:53:36.548951|S|100|18.69|0|100
A|TSLL|20260102|10:53:47.873514|S|400|18.68|0|400
A|TSLL|20260102|10:53:54.350419|S|300|18.69|0|300
A|TSLL|20260102|10:53:56.028669|S|70|18.69|0|70
A|TSLL|20260102|10:54:05.652314|S|100|18.67|0|100
A|TSLL|20260102|10:54:11.667291|S|700|18.67|0|700
A|TSLL|20260102|10:54:12.978111|S|100|18.68|0|100
A|TSLL|20260102|10:54:17.866304|S|500|18.69|0|500
A|TSLL|20260102|10:54:35.120717|S|400|18.68|0|400
A|TSLL|20260102|10:54:38.182414|S|500|18.68|0|500
A|TSLL|20260102|10:54:39.281492|S|300|18.67|0|300
A|TSLL|20260102|10:56:13.417497|S|200|18.77|0|200
A|TSLL|20260102|10:56:19.746156|S|400|18.76|0|400
A|TSLL|20260102|10:56:28.205340|S|200|18.75|0|200
A|TSLL|20260102|10:57:01.241206|S|100|18.69|0|100
A|TSLL|20260102|10:57:34.214917|S|500|18.58|0|500
A|TSLL|20260102|10:57:49.303240|S|400|18.57|0|400
A|TSLL|20260102|10:58:39.202973|S|500|18.57|0|500
A|TSLL|20260102|10:59:01.448589|S|800|18.54|0|800
A|TSLL|20260102|10:59:01.517279|S|200|18.54|0|200
A|TSLL|20260102|10:59:01.532440|S|500|18.54|0|500
A|TSLL|20260102|10:59:06.615562|S|100|18.545|0|100
A|TSLL|20260102|10:59:09.020368|S|300|18.53|0|300
A|TSLL|20260102|10:59:32.099405|S|300|18.53|0|300
A|TSLL|20260102|11:00:00.310404|S|300|18.53|0|300
A|TSLL|20260102|11:00:02.077244|S|400|18.52|0|400
A|TSLL|20260102|11:00:02.323195|S|400|18.52|0|400
A|TSLL|20260102|11:00:11.556782|S|285|18.49|0|285
A|TSLL|20260102|11:00:14.709239|S|156|18.49|0|156
A|TSLL|20260102|11:00:15.201775|S|200|18.5|0|200
A|TSLL|20260102|11:00:37.267001|S|500|18.49|0|500
A|TSLL|20260102|11:00:56.028440|S|200|18.49|0|200
A|TSLL|20260102|11:00:57.614679|S|500|18.48|0|500
A|TSLL|20260102|11:01:00.237544|S|300|18.49|0|300
A|TSLL|20260102|11:01:05.429643|S|200|18.46|0|200
A|TSLL|20260102|11:01:10.626127|S|200|18.45|0|200
A|TSLL|20260102|11:01:48.455968|S|100|18.475|0|100
A|TSLL|20260102|11:02:02.057635|S|800|18.46|0|800
A|TSLL|20260102|11:02:19.661054|S|500|18.47|0|500
A|TSLL|20260102|11:02:40.104183|S|400|18.48|0|400
A|TSLL|20260102|11:03:06.067951|S|500|18.41|0|500
A|TSLL|20260102|11:03:06.173672|S|100|18.4|0|100
A|TSLL|20260102|11:03:06.173672|S|200|18.4|0|200
A|TSLL|20260102|11:03:06.173880|S|100|18.4|0|100
A|TSLL|20260102|11:03:10.640287|S|400|18.41|0|400
A|TSLL|20260102|11:03:24.349485|S|100|18.4|0|100
A|TSLL|20260102|11:03:24.349649|S|300|18.4|0|300
A|TSLL|20260102|11:03:24.349901|S|100|18.4|0|100
A|TSLL|20260102|11:03:25.410239|S|200|18.39|0|200
A|TSLL|20260102|11:03:25.410239|S|100|18.39|0|100
A|TSLL|20260102|11:03:34.946945|S|500|18.38|0|500
A|TSLL|20260102|11:03:34.951004|S|200|18.375|0|200
A|TSLL|20260102|11:04:00.335453|S|100|18.4|0|100
A|TSLL|20260102|11:04:00.335719|S|300|18.4|0|300
A|TSLL|20260102|11:04:06.139021|S|100|18.41|0|100
A|TSLL|20260102|11:04:41.161608|S|500|18.4|0|500
A|TSLL|20260102|11:04:42.228817|S|400|18.39|0|400
A|TSLL|20260102|11:04:45.066957|S|300|18.38|0|300
A|TSLL|20260102|11:05:00.336101|S|100|18.41|0|100
A|TSLL|20260102|11:05:04.633223|S|100|18.375|0|100
A|TSLL|20260102|11:05:04.633224|S|200|18.37|0|200
A|TSLL|20260102|11:05:06.313859|S|100|18.37|0|100
A|TSLL|20260102|11:05:07.098022|S|400|18.38|0|400
A|TSLL|20260102|11:05:31.770230|S|400|18.38|0|400
A|TSLL|20260102|11:05:35.829169|S|200|18.38|0|200
A|TSLL|20260102|11:05:42.218626|S|200|18.4|0|200
A|TSLL|20260102|11:06:13.763587|S|200|18.43|0|200
A|TSLL|20260102|11:06:14.028792|S|400|18.44|0|400
A|TSLL|20260102|11:06:17.677914|S|31|18.45|0|31
A|TSLL|20260102|11:06:52.499616|S|500|18.46|0|500
A|TSLL|20260102|11:06:53.847320|S|100|18.475|0|100
A|TSLL|20260102|11:07:20.024410|S|200|18.49|0|200
A|TSLL|20260102|11:07:35.141067|S|500|18.47|0|500
A|TSLL|20260102|11:08:29.059446|S|500|18.48|0|500
A|TSLL|20260102|11:08:30.523332|S|500|18.47|0|500
A|TSLL|20260102|11:08:30.523622|S|100|18.47|0|100
A|TSLL|20260102|11:08:32.051663|S|500|18.46|0|500
A|TSLL|20260102|11:08:32.051895|S|300|18.46|0|300
A|TSLL|20260102|11:09:08.772661|S|300|18.48|0|300
A|TSLL|20260102|11:09:38.785695|S|500|18.48|0|500
A|TSLL|20260102|11:10:29.698347|S|100|18.525|0|100
A|TSLL|20260102|11:10:43.440659|S|100|18.52|0|100
A|TSLL|20260102|11:10:45.972371|S|600|18.52|0|600
A|TSLL|20260102|11:11:26.573721|S|100|18.51|0|100
A|TSLL|20260102|11:11:26.900369|S|500|18.5|0|500
A|TSLL|20260102|11:11:28.083168|S|300|18.5|0|300
A|TSLL|20260102|11:11:31.225491|S|300|18.5|0|300
A|TSLL|20260102|11:11:44.048689|S|300|18.46|0|300
A|TSLL|20260102|11:11:51.044603|S|100|18.44|0|100
A|TSLL|20260102|11:11:56.464060|S|100|18.42|0|100
A|TSLL|20260102|11:11:56.464567|S|400|18.42|0|400
A|TSLL|20260102|11:12:04.861981|S|300|18.4|0|300
A|TSLL|20260102|11:12:04.861981|S|500|18.4|0|500
A|TSLL|20260102|11:12:04.862002|S|500|18.4|0|500
A|TSLL|20260102|11:12:04.862002|S|300|18.4|0|300
A|TSLL|20260102|11:12:04.862113|S|500|18.4|0|500
A|TSLL|20260102|11:12:52.441711|S|100|18.43|0|100
A|TSLL|20260102|11:13:43.806674|S|100|18.51|0|100
A|TSLL|20260102|11:14:16.336455|S|400|18.55|0|400
A|TSLL|20260102|11:14:42.056317|S|400|18.56|0|400
A|TSLL|20260102|11:15:13.627025|S|200|18.6|0|200
A|TSLL|20260102|11:15:32.363265|S|100|18.615|0|100
A|TSLL|20260102|11:15:48.930650|S|100|18.61|0|100
A|TSLL|20260102|11:18:03.437323|S|200|18.55|0|200
A|TSLL|20260102|11:18:05.638180|S|200|18.54|0|200
A|TSLL|20260102|11:18:07.877048|S|200|18.52|0|200
A|TSLL|20260102|11:19:01.786383|S|500|18.47|0|500
A|TSLL|20260102|11:19:33.713027|S|500|18.49|0|500
A|TSLL|20260102|11:20:16.003847|S|100|18.5|0|100
A|TSLL|20260102|11:20:16.004089|S|400|18.5|0|400
A|TSLL|20260102|11:20:21.826026|S|200|18.49|0|200
A|TSLL|20260102|11:20:24.336298|S|300|18.46|0|300
A|TSLL|20260102|11:20:54.661513|S|20|18.455|0|20
A|TSLL|20260102|11:21:23.648360|S|100|18.46|0|100
A|TSLL|20260102|11:21:37.896924|S|200|18.44|0|200
A|TSLL|20260102|11:21:37.896924|S|500|18.44|0|500
A|TSLL|20260102|11:26:56.359419|S|200|18.62|0|200
A|TSLL|20260102|11:29:23.224399|S|100|18.67|0|100
A|TSLL|20260102|11:30:06.055698|S|400|18.61|0|400
A|TSLL|20260102|11:30:55.229249|S|70|18.62|0|70
A|TSLL|20260102|11:31:20.686606|S|300|18.61|0|300
A|TSLL|20260102|11:31:37.393538|S|111|18.6|0|111
A|TSLL|20260102|11:32:03.082697|S|174|18.59|0|174
A|TSLL|20260102|11:32:05.328998|S|300|18.59|0|300
A|TSLL|20260102|11:33:37.112658|S|100|18.61|0|100
A|TSLL|20260102|11:34:00.799617|S|100|18.65|0|100
A|TSLL|20260102|11:35:09.901764|S|100|18.69|0|100
A|TSLL|20260102|11:37:34.011913|S|400|18.71|0|400
A|TSLL|20260102|11:37:40.451643|S|200|18.68|0|200
A|TSLL|20260102|11:38:10.094236|S|500|18.66|0|500
A|TSLL|20260102|11:40:11.229346|S|200|18.65|0|200
A|TSLL|20260102|11:40:34.992707|S|200|18.65|0|200
A|TSLL|20260102|11:40:40.372387|S|200|18.64|0|200
A|TSLL|20260102|11:41:14.488051|S|34|18.62|0|34
A|TSLL|20260102|11:41:16.980891|S|400|18.62|0|400
A|TSLL|20260102|11:41:29.601076|S|28|18.62|0|28
A|TSLL|20260102|11:41:29.601237|S|130|18.62|0|130
A|TSLL|20260102|11:41:29.601263|S|142|18.62|0|142
A|TSLL|20260102|11:42:32.524294|S|300|18.63|0|300
A|TSLL|20260102|11:43:12.125168|S|208|18.62|0|208
A|TSLL|20260102|11:43:19.026691|S|285|18.62|0|285
A|TSLL|20260102|11:44:01.936882|S|300|18.6|0|300
A|TSLL|20260102|11:44:01.937084|S|500|18.6|0|500
A|TSLL|20260102|11:45:00.018747|S|300|18.56|0|300
A|TSLL|20260102|11:45:03.252542|S|400|18.54|0|400
A|TSLL|20260102|11:45:36.303078|S|100|18.54|0|100
A|TSLL|20260102|11:46:39.490477|S|300|18.53|0|300
A|TSLL|20260102|11:48:12.606487|S|200|18.59|0|200
A|TSLL|20260102|11:50:36.689151|S|100|18.55|0|100
A|TSLL|20260102|11:51:19.073028|S|500|18.5|0|500
A|TSLL|20260102|11:51:28.187496|S|285|18.51|0|285
A|TSLL|20260102|11:52:25.383230|S|100|18.48|0|100
A|TSLL|20260102|11:52:42.779786|S|500|18.46|0|500
A|TSLL|20260102|11:53:28.306023|S|300|18.5|0|300
A|TSLL|20260102|11:54:10.168346|S|300|18.47|0|300
A|TSLL|20260102|11:56:02.075611|S|100|18.45|0|100
A|TSLL|20260102|11:56:06.488606|S|300|18.47|0|300
A|TSLL|20260102|11:57:44.384168|S|300|18.44|0|300
A|TSLL|20260102|12:00:25.990028|S|500|18.49|0|500
A|TSLL|20260102|12:00:34.149827|S|100|18.475|0|100
A|TSLL|20260102|12:03:28.669144|S|400|18.44|0|400
A|TSLL|20260102|12:03:34.246209|S|100|18.44|0|100
A|TSLL|20260102|12:06:45.766643|S|100|18.48|0|100
A|TSLL|20260102|12:06:48.495014|S|500|18.47|0|500
A|TSLL|20260102|12:10:01.921300|S|500|18.44|0|500
A|TSLL|20260102|12:11:29.634031|S|300|18.42|0|300
A|TSLL|20260102|12:11:44.914448|S|300|18.41|0|300
A|TSLL|20260102|12:12:16.192629|S|100|18.43|0|100
A|TSLL|20260102|12:17:32.216580|S|200|18.52|0|200
A|TSLL|20260102|12:17:37.715849|S|900|18.51|0|900
A|TSLL|20260102|12:22:35.779773|S|100|18.44|0|100
A|TSLL|20260102|12:24:25.754929|S|400|18.43|0|400
A|TSLL|20260102|12:24:31.278446|S|285|18.43|0|285
A|TSLL|20260102|12:24:31.278510|S|15|18.43|0|15
A|TSLL|20260102|12:24:48.215321|S|700|18.43|0|700
A|TSLL|20260102|12:25:04.991242|S|300|18.42|0|300
A|TSLL|20260102|12:25:05.613075|S|300|18.42|0|300
A|TSLL|20260102|12:25:12.730745|S|700|18.4|0|700
A|TSLL|20260102|12:25:16.443993|S|200|18.41|0|200
A|TSLL|20260102|12:25:40.820185|S|215|18.4|0|215
A|TSLL|20260102|12:26:50.876629|S|700|18.38|0|700
A|TSLL|20260102|12:26:50.876809|S|700|18.38|0|700
A|TSLL|20260102|12:26:50.876954|S|1000|18.38|0|1000
A|TSLL|20260102|12:26:50.877138|S|1000|18.38|0|1000
A|TSLL|20260102|12:26:50.877295|S|600|18.38|0|600
A|TSLL|20260102|12:28:29.814257|S|500|18.42|0|500
A|TSLL|20260102|12:33:48.193434|S|500|18.45|0|500
A|TSLL|20260102|12:34:06.427230|S|100|18.42|0|100
A|TSLL|20260102|12:34:08.892848|S|145|18.41|0|145
A|TSLL|20260102|12:34:29.118654|S|100|18.39|0|100
A|TSLL|20260102|12:34:30.535847|S|200|18.38|0|200
A|TSLL|20260102|12:34:54.249588|S|100|18.37|0|100
A|TSLL|20260102|12:34:54.249853|S|200|18.37|0|200
A|TSLL|20260102|12:35:18.174506|S|700|18.36|0|700
A|TSLL|20260102|12:35:18.269253|S|300|18.34|0|300
A|TSLL|20260102|12:35:32.662788|S|300|18.34|0|300
A|TSLL|20260102|12:35:38.208612|S|157|18.36|0|157
A|TSLL|20260102|12:39:12.360785|S|100|18.35|0|100
A|TSLL|20260102|12:40:24.359750|S|200|18.37|0|200
A|TSLL|20260102|12:41:45.588689|S|200|18.36|0|200
A|TSLL|20260102|12:43:14.774024|S|300|18.39|0|300
A|TSLL|20260102|12:43:29.546763|S|100|18.375|0|100
A|TSLL|20260102|12:45:27.449606|S|700|18.39|0|700
A|TSLL|20260102|12:46:36.546153|S|500|18.36|0|500
A|TSLL|20260102|12:46:36.546839|S|300|18.36|0|300
A|TSLL|20260102|12:48:05.136003|S|400|18.35|0|400
A|TSLL|20260102|12:48:25.085786|S|100|18.32|0|100
A|TSLL|20260102|12:48:27.597235|S|500|18.31|0|500
A|TSLL|20260102|12:48:39.537114|S|300|18.29|0|300
A|TSLL|20260102|12:48:54.737224|S|200|18.29|0|200
A|TSLL|20260102|12:49:16.402713|S|400|18.27|0|400
A|TSLL|20260102|12:49:16.404229|S|300|18.27|0|300
A|TSLL|20260102|12:52:14.242293|S|100|18.29|0|100
A|TSLL|20260102|12:52:22.281126|S|200|18.29|0|200
A|TSLL|20260102|12:56:58.780211|S|400|18.3|0|400
A|TSLL|20260102|12:57:17.888888|S|100|18.29|0|100
A|TSLL|20260102|12:57:46.686415|S|400|18.29|0|400
A|TSLL|20260102|12:57:49.365626|S|100|18.285|0|100
A|TSLL|20260102|12:58:18.178295|S|300|18.28|0|300
A|TSLL|20260102|12:58:18.178779|S|500|18.28|0|500
A|TSLL|20260102|12:58:25.042728|S|600|18.26|0|600
A|TSLL|20260102|12:58:25.043179|S|500|18.26|0|500
A|TSLL|20260102|12:58:56.240748|S|285|18.27|0|285
A|TSLL|20260102|13:02:38.406039|S|285|18.27|0|285
A|TSLL|20260102|13:02:56.474246|S|200|18.27|0|200
A|TSLL|20260102|13:11:06.046708|S|400|18.28|0|400
A|TSLL|20260102|13:15:35.381955|S|100|18.27|0|100
A|TSLL|20260102|13:15:43.068292|S|500|18.25|0|500
A|TSLL|20260102|13:19:33.697521|S|300|18.22|0|300
A|TSLL|20260102|13:19:39.863375|S|500|18.21|0|500
A|TSLL|20260102|13:20:18.703538|S|400|18.2|0|400
A|TSLL|20260102|13:20:18.753361|S|400|18.19|0|400
A|TSLL|20260102|13:20:20.738195|S|500|18.18|0|500
A|TSLL|20260102|13:21:07.710121|S|200|18.13|0|200
A|TSLL|20260102|13:23:33.463461|S|200|18.13|0|200
A|TSLL|20260102|13:23:33.814588|S|300|18.13|0|300
A|TSLL|20260102|13:24:06.825930|S|200|18.12|0|200
A|TSLL|20260102|13:26:23.094851|S|400|18.13|0|400
A|TSLL|20260102|13:26:25.138166|S|100|18.11|0|100
A|TSLL|20260102|13:27:22.523128|S|100|18.14|0|100
A|TSLL|20260102|13:27:58.099010|S|300|18.13|0|300
A|TSLL|20260102|13:28:11.894324|S|200|18.14|0|200
A|TSLL|20260102|13:28:31.170294|S|100|18.14|0|100
A|TSLL|20260102|13:30:37.241159|S|200|18.15|0|200
A|TSLL|20260102|13:31:02.158835|S|137|18.14|0|137
A|TSLL|20260102|13:31:20.468814|S|300|18.14|0|300
A|TSLL|20260102|13:31:35.075837|S|300|18.12|0|300
A|TSLL|20260102|13:32:01.287628|S|500|18.11|0|500
A|TSLL|20260102|13:32:23.775065|S|100|18.1|0|100
A|TSLL|20260102|13:32:33.914900|S|400|18.09|0|400
A|TSLL|20260102|13:33:42.735375|S|400|18.08|0|400
A|TSLL|20260102|13:35:30.314707|S|300|18.04|0|300
A|TSLL|20260102|13:42:09.652051|S|400|18.03|0|400
A|TSLL|20260102|13:47:37.273732|S|400|18.02|0|400
A|TSLL|20260102|13:47:50.698500|S|200|18.01|0|200
A|TSLL|20260102|13:48:02.706125|S|100|17.99|0|100
A|TSLL|20260102|13:48:02.712526|S|15|17.99|0|15
A|TSLL|20260102|13:48:02.712559|S|10|17.99|0|10
A|TSLL|20260102|13:48:02.712560|S|15|17.99|0|15
A|TSLL|20260102|13:48:02.712577|S|15|17.99|0|15
A|TSLL|20260102|13:48:02.712588|S|15|17.99|0|15
A|TSLL|20260102|13:48:02.712606|S|10|17.99|0|10
A|TSLL|20260102|13:48:02.712620|S|15|17.99|0|15
A|TSLL|20260102|13:48:02.712632|S|10|17.99|0|10
A|TSLL|20260102|13:48:02.713325|S|25|17.99|0|25
A|TSLL|20260102|13:48:02.713335|S|25|17.99|0|25
A|TSLL|20260102|13:48:02.713368|S|25|17.99|0|25
A|TSLL|20260102|13:48:02.713426|S|29|17.99|0|29
A|TSLL|20260102|13:48:02.713492|S|30|17.99|0|30
A|TSLL|20260102|13:48:02.713512|S|30|17.99|0|30
A|TSLL|20260102|13:48:02.713537|S|4|17.99|0|4
A|TSLL|20260102|13:48:02.713557|S|30|17.99|0|30
A|TSLL|20260102|13:48:02.713583|S|25|17.99|0|25
A|TSLL|20260102|13:48:02.713610|S|25|17.99|0|25
A|TSLL|20260102|13:48:02.713620|S|30|17.99|0|30
A|TSLL|20260102|13:48:02.713640|S|25|17.99|0|25
A|TSLL|20260102|13:48:02.713666|S|30|17.99|0|30
A|TSLL|20260102|13:48:02.713678|S|25|17.99|0|25
A|TSLL|20260102|13:48:02.713692|S|30|17.99|0|30
A|TSLL|20260102|13:48:02.713710|S|30|17.99|0|30
A|TSLL|20260102|13:48:02.713710|S|30|17.99|0|30
A|TSLL|20260102|13:48:02.713734|S|30|17.99|0|30
A|TSLL|20260102|13:48:02.713768|S|25|17.99|0|25
A|TSLL|20260102|13:48:02.713769|S|30|17.99|0|30
A|TSLL|20260102|13:48:02.714432|S|50|17.99|0|50
A|TSLL|20260102|13:48:02.714475|S|12|17.99|0|12
A|TSLL|20260102|13:48:02.714589|S|50|17.99|0|50
A|TSLL|20260102|13:48:02.714606|S|50|17.99|0|50
A|TSLL|20260102|13:48:02.714618|S|50|17.99|0|50
A|TSLL|20260102|13:48:02.714728|S|50|17.99|0|50
A|TSLL|20260102|13:48:02.714918|S|50|17.99|0|50
A|TSLL|20260102|13:48:02.714987|S|50|17.99|0|50
A|TSLL|20260102|13:48:02.714999|S|50|17.99|0|50
A|TSLL|20260102|13:48:02.715032|S|50|17.99|0|50
A|TSLL|20260102|13:48:02.715072|S|50|17.99|0|50
A|TSLL|20260102|13:48:02.715250|S|50|17.99|0|50
A|TSLL|20260102|13:48:02.726489|S|100|17.99|0|100
A|TSLL|20260102|13:49:43.875842|S|200|17.91|0|200
A|TSLL|20260102|13:49:55.841176|S|50|17.9|0|50
A|TSLL|20260102|13:51:24.787719|S|800|17.94|0|800
A|TSLL|20260102|13:51:36.032640|S|5|17.93|0|5
A|TSLL|20260102|13:53:01.891712|S|400|17.91|0|400
A|TSLL|20260102|13:53:51.766879|S|285|17.9|0|285
A|TSLL|20260102|13:54:02.910042|S|500|17.91|0|500
A|TSLL|20260102|13:54:56.834959|S|400|17.95|0|400
A|TSLL|20260102|13:57:29.199613|S|400|17.9|0|400
A|TSLL|20260102|13:58:12.284523|S|300|17.89|0|300
A|TSLL|20260102|13:58:12.284813|S|500|17.89|0|500
A|TSLL|20260102|14:01:33.884126|S|700|17.94|0|700
A|TSLL|20260102|14:02:42.997462|S|200|17.92|0|200
A|TSLL|20260102|14:05:05.639229|S|300|18.03|0|300
A|TSLL|20260102|14:06:03.510218|S|400|18.08|0|400
A|TSLL|20260102|14:06:36.434151|S|300|18.05|0|300
A|TSLL|20260102|14:07:40.676909|S|100|18.08|0|100
A|TSLL|20260102|14:10:27.304356|S|100|18.105|0|100
A|TSLL|20260102|14:10:45.217689|S|300|18.1|0|300
A|TSLL|20260102|14:13:05.544739|S|100|18.14|0|100
A|TSLL|20260102|14:15:06.391852|S|200|18.15|0|200
A|TSLL|20260102|14:16:31.689132|S|500|18.09|0|500
A|TSLL|20260102|14:17:45.629093|S|100|18.1|0|100
A|TSLL|20260102|14:18:32.558670|S|100|18.09|0|100
A|TSLL|20260102|14:18:57.320162|S|174|18.07|0|174
A|TSLL|20260102|14:18:58.117724|S|500|18.07|0|500
A|TSLL|20260102|14:20:34.381510|S|285|18.07|0|285
A|TSLL|20260102|14:21:27.585293|S|285|18.06|0|285
A|TSLL|20260102|14:25:05.473976|S|300|18.15|0|300
A|TSLL|20260102|14:26:26.831536|S|200|18.14|0|200
A|TSLL|20260102|14:26:35.851644|S|500|18.14|0|500
A|TSLL|20260102|14:27:31.655864|S|200|18.11|0|200
A|TSLL|20260102|14:27:31.656145|S|500|18.11|0|500
A|TSLL|20260102|14:27:31.834713|S|300|18.11|0|300
A|TSLL|20260102|14:27:45.525739|S|400|18.1|0|400
A|TSLL|20260102|14:30:13.331475|S|300|18.16|0|300
A|TSLL|20260102|14:30:36.911314|S|100|18.2|0|100
A|TSLL|20260102|14:36:28.099825|S|300|18.28|0|300
A|TSLL|20260102|14:36:45.976804|S|100|18.285|0|100
A|TSLL|20260102|14:38:32.971645|S|400|18.27|0|400
A|TSLL|20260102|14:40:16.686937|S|100|18.3|0|100
A|TSLL|20260102|14:41:42.568974|S|400|18.33|0|400
A|TSLL|20260102|14:42:33.678031|S|500|18.3|0|500
A|TSLL|20260102|14:45:36.787608|S|300|18.34|0|300
A|TSLL|20260102|14:47:23.470392|S|300|18.38|0|300
A|TSLL|20260102|14:48:05.604048|S|100|18.36|0|100
A|TSLL|20260102|14:48:30.921476|S|200|18.37|0|200
A|TSLL|20260102|14:54:05.721703|S|500|18.34|0|500
A|TSLL|20260102|14:54:07.604773|S|400|18.35|0|400
A|TSLL|20260102|14:56:18.413610|S|500|18.37|0|500
A|TSLL|20260102|14:57:31.580315|S|465|18.35|0|465
A|TSLL|20260102|14:58:48.017791|S|400|18.29|0|400
A|TSLL|20260102|14:58:58.562383|S|200|18.28|0|200
A|TSLL|20260102|14:59:03.214115|S|100|18.28|0|100
A|TSLL|20260102|15:00:13.870592|S|300|18.3|0|300
A|TSLL|20260102|15:04:06.362977|S|500|18.38|0|500
A|TSLL|20260102|15:05:53.867355|S|200|18.36|0|200
A|TSLL|20260102|15:06:01.567260|S|125|18.36|0|125
A|TSLL|20260102|15:08:50.550551|S|400|18.35|0|400
A|TSLL|20260102|15:11:21.794775|S|100|18.37|0|100
A|TSLL|20260102|15:12:25.752636|S|285|18.38|0|285
A|TSLL|20260102|15:15:17.964905|S|500|18.35|0|500
A|TSLL|20260102|15:16:12.149649|S|400|18.35|0|400
A|TSLL|20260102|15:16:59.822990|S|300|18.38|0|300
A|TSLL|20260102|15:17:11.524460|S|700|18.37|0|700
A|TSLL|20260102|15:17:38.424922|S|400|18.35|0|400
A|TSLL|20260102|15:22:12.690037|S|400|18.37|0|400
A|TSLL|20260102|15:24:23.321717|S|472|18.32|0|472
A|TSLL|20260102|15:24:48.859556|S|200|18.31|0|200
A|TSLL|20260102|15:24:49.058406|S|500|18.31|0|500
A|TSLL|20260102|15:25:03.966672|S|100|18.3|0|100
A|TSLL|20260102|15:26:00.848426|S|112|18.3|0|112
A|TSLL|20260102|15:26:00.848524|S|173|18.3|0|173
A|TSLL|20260102|15:30:04.093429|S|400|18.3|0|400
A|TSLL|20260102|15:30:04.301481|S|400|18.31|0|400
A|TSLL|20260102|15:32:36.950844|S|200|18.245|0|200
A|TSLL|20260102|15:32:36.952344|S|200|18.245|0|200
A|TSLL|20260102|15:33:05.990890|S|200|18.22|0|200
A|TSLL|20260102|15:33:35.032107|S|139|18.22|0|139
A|TSLL|20260102|15:33:35.032176|S|61|18.22|0|61
A|TSLL|20260102|15:34:09.713501|S|400|18.21|0|400
A|TSLL|20260102|15:34:42.995628|S|285|18.22|0|285
A|TSLL|20260102|15:35:07.461260|S|100|18.21|0|100
A|TSLL|20260102|15:35:17.673447|S|100|18.2|0|100
A|TSLL|20260102|15:39:10.708051|S|1100|18.23|0|1100
A|TSLL|20260102|15:39:57.089863|S|700|18.21|0|700
A|TSLL|20260102|15:40:07.761901|S|100|18.19|0|100
A|TSLL|20260102|15:40:21.507543|S|200|18.19|0|200
A|TSLL|20260102|15:42:31.564245|S|100|18.19|0|100
A|TSLL|20260102|15:42:32.607706|S|300|18.19|0|300
A|TSLL|20260102|15:43:22.595406|S|700|18.16|0|700
A|TSLL|20260102|15:43:36.484436|S|215|18.17|0|215
A|TSLL|20260102|15:43:38.312282|S|100|18.165|0|100
A|TSLL|20260102|15:45:41.990068|S|285|18.16|0|285
A|TSLL|20260102|15:45:46.283450|S|200|18.17|0|200
A|TSLL|20260102|15:46:17.241955|S|300|18.15|0|300
A|TSLL|20260102|15:46:52.655085|S|400|18.16|0|400
A|TSLL|20260102|15:47:46.424821|S|285|18.16|0|285
A|TSLL|20260102|15:47:46.424840|S|115|18.16|0|115
A|TSLL|20260102|15:48:53.000889|S|100|18.16|0|100
A|TSLL|20260102|15:50:00.043282|S|100|18.19|0|100
A|TSLL|20260102|15:50:26.346036|S|200|18.2|0|200
A|TSLL|20260102|15:50:37.958837|S|1|18.21|0|1
A|TSLL|20260102|15:50:37.959738|S|5|18.21|0|5
A|TSLL|20260102|15:50:37.979397|S|1|18.21|0|1
A|TSLL|20260102|15:50:37.996669|S|1|18.21|0|1
A|TSLL|20260102|15:50:55.851346|S|200|18.21|0|200
A|TSLL|20260102|15:50:59.232677|S|600|18.21|0|600
A|TSLL|20260102|15:51:07.021837|S|400|18.2|0|400
A|TSLL|20260102|15:51:07.022054|S|100|18.2|0|100
A|TSLL|20260102|15:51:45.231768|S|5|18.19|0|5
A|TSLL|20260102|15:52:50.003784|S|300|18.21|0|300
A|TSLL|20260102|15:52:50.119412|S|1140|18.115|0|1140
A|TSLL|20260102|15:52:50.144773|S|200|18.125|0|200
A|TSLL|20260102|15:52:50.179612|S|100|18.13|0|100
A|TSLL|20260102|15:52:51.003874|S|300|18.14|0|300
A|TSLL|20260102|15:53:21.383791|S|400|18.14|0|400
A|TSLL|20260102|15:54:00.061693|S|100|18.145|0|100
A|TSLL|20260102|15:54:35.384909|S|400|18.15|0|400
A|TSLL|20260102|15:54:50.053218|S|100|18.17|0|100
A|TSLL|20260102|15:54:58.096748|S|100|18.15|0|100
A|TSLL|20260102|15:55:22.069606|S|500|18.15|0|500
A|TSLL|20260102|15:55:54.831483|S|400|18.13|0|400
A|TSLL|20260102|15:55:56.779800|S|500|18.13|0|500
A|TSLL|20260102|15:56:00.605717|S|500|18.12|0|500
A|TSLL|20260102|15:57:03.646406|S|400|18.13|0|400
A|TSLL|20260102|15:57:09.155340|S|500|18.12|0|500
A|TSLL|20260102|15:57:09.550239|S|200|18.12|0|200
A|TSLL|20260102|15:57:09.550565|S|600|18.12|0|600
A|TSLL|20260102|15:57:38.513529|S|301|18.11|0|301
A|TSLL|20260102|15:57:38.514085|S|100|18.11|0|100
A|TSLL|20260102|15:58:58.125623|S|400|18.1|0|400
A|TSLQ|20260102|09:32:18.069659|S|100|17.55|0|100
A|TSLQ|20260102|09:36:52.208560|S|100|17.89|0|100
A|TSLQ|20260102|09:42:03.039509|S|100|18.02|0|100
A|TSLQ|20260102|09:43:03.512278|S|100|18.04|0|100
A|TSLQ|20260102|09:44:25.765752|S|100|18.09|0|100
A|TSLQ|20260102|09:45:19.782376|S|14|18.16|0|14
A|TSLQ|20260102|09:46:01.947498|S|100|18.14|0|100
A|TSLQ|20260102|09:46:30.761504|S|100|18.15|0|100
A|TSLQ|20260102|09:47:03.159189|S|100|18.15|0|100
A|TSLQ|20260102|09:48:07.631725|S|100|17.98|0|100
A|TSLQ|20260102|09:48:07.631794|S|96|17.98|0|96
A|TSLQ|20260102|09:48:18.578898|S|14|17.95|0|14
A|TSLQ|20260102|09:49:42.441460|S|14|17.97|0|14
A|TSLQ|20260102|09:51:33.393040|S|100|17.89|0|100
A|TSLQ|20260102|10:01:10.156846|S|100|17.86|0|100
A|TSLQ|20260102|10:05:08.580253|S|100|17.91|0|100
A|TSLQ|20260102|10:07:03.655136|S|100|17.85|0|100
A|TSLQ|20260102|10:11:25.409806|S|100|18.02|0|100
A|TSLQ|20260102|10:12:27.121567|S|100|18.04|0|100
A|TSLQ|20260102|10:12:29.845186|S|100|18.03|0|100
A|TSLQ|20260102|10:12:54.718032|S|100|18.095|0|100
A|TSLQ|20260102|10:15:10.633628|S|100|18.23|0|100
A|TSLQ|20260102|10:16:58.757552|S|100|18.28|0|100
A|TSLQ|20260102|10:22:08.512413|S|14|18.56|0|14
A|TSLQ|20260102|10:23:00.823039|S|100|18.5|0|100
A|TSLQ|20260102|10:23:25.659141|S|14|18.465|0|14
A|TSLQ|20260102|10:23:25.659141|S|100|18.47|0|100
A|TSLQ|20260102|10:23:25.659142|S|14|18.47|0|14
A|TSLQ|20260102|10:24:32.733695|S|100|18.49|0|100
A|TSLQ|20260102|10:29:08.286869|S|100|18.54|0|100
A|TSLQ|20260102|10:29:09.420275|S|100|18.54|0|100
A|TSLQ|20260102|10:33:36.328475|S|14|18.44|0|14
A|TSLQ|20260102|10:37:43.311662|S|100|18.4|0|100
A|TSLQ|20260102|10:42:18.309571|S|14|18.31|0|14
A|TSLQ|20260102|10:43:00.935263|S|100|18.3|0|100
A|TSLQ|20260102|10:44:51.522268|S|100|18.335|0|100
A|TSLQ|20260102|10:45:19.702001|S|100|18.31|0|100
A|TSLQ|20260102|10:46:56.301560|S|100|18.35|0|100
A|TSLQ|20260102|10:50:29.828889|S|14|18.49|0|14
A|TSLQ|20260102|10:52:44.410864|S|100|18.55|0|100
A|TSLQ|20260102|10:53:19.913483|S|14|18.54|0|14
A|TSLQ|20260102|10:54:17.866327|S|14|18.56|0|14
A|TSLQ|20260102|10:54:17.866327|S|100|18.56|0|100
A|TSLQ|20260102|10:56:53.532195|S|14|18.54|0|14
A|TSLQ|20260102|10:56:59.475815|S|100|18.55|0|100
A|TSLQ|20260102|10:56:59.777462|S|100|18.55|0|100
A|TSLQ|20260102|10:59:07.546073|S|86|18.73|0|86
A|TSLQ|20260102|11:00:10.338643|S|14|18.77|0|14
A|TSLQ|20260102|11:04:44.487614|S|100|18.86|0|100
A|TSLQ|20260102|11:05:00.111891|S|100|18.84|0|100
A|TSLQ|20260102|11:06:28.083146|S|100|18.78|0|100
A|TSLQ|20260102|11:15:58.559150|S|100|18.66|0|100
A|TSLQ|20260102|11:18:12.716308|S|100|18.73|0|100
A|TSLQ|20260102|11:33:06.509002|S|100|18.66|0|100
A|TSLQ|20260102|11:35:01.076200|S|100|18.54|0|100
A|TSLQ|20260102|11:41:53.087145|S|100|18.62|0|100
A|TSLQ|20260102|11:44:58.423176|S|100|18.68|0|100
A|TSLQ|20260102|11:50:21.237978|S|100|18.71|0|100
A|TSLQ|20260102|11:53:17.684398|S|200|18.77|0|200
A|TSLQ|20260102|12:09:48.167592|S|100|18.82|0|100
A|TSLQ|20260102|12:11:08.437128|S|100|18.81|0|100
A|TSLQ|20260102|12:11:44.914540|S|100|18.84|0|100
A|TSLQ|20260102|12:17:32.216574|S|100|18.73|0|100
A|TSLQ|20260102|12:19:05.066116|S|100|18.72|0|100
A|TSLQ|20260102|12:46:17.951799|S|100|18.87|0|100
A|TSLQ|20260102|12:48:05.136286|S|100|18.9|0|100
A|TSLQ|20260102|12:49:01.002275|S|4|18.955|0|4
A|TSLQ|20260102|12:58:46.620094|S|27|18.97|0|27
A|TSLQ|20260102|13:22:56.906881|S|100|19.06|0|100
A|TSLQ|20260102|13:25:43.934003|S|100|19.09|0|100
A|TSLQ|20260102|13:30:20.238096|S|27|19.09|0|27
A|TSLQ|20260102|13:33:03.170276|S|27|19.13|0|27
A|TSLQ|20260102|13:42:04.264119|S|100|19.2|0|100
A|TSLQ|20260102|13:48:04.525397|S|100|19.25|0|100
A|TSLQ|20260102|13:51:46.646655|S|100|19.3|0|100
A|TSLQ|20260102|14:02:44.043006|S|100|19.31|0|100
A|TSLQ|20260102|14:05:14.882807|S|27|19.18|0|27
A|TSLQ|20260102|14:13:05.544773|S|27|19.09|0|27
A|TSLQ|20260102|14:19:03.163402|S|100|19.16|0|100
A|TSLQ|20260102|14:24:10.998747|S|100|19.09|0|100
A|TSLQ|20260102|14:25:12.076017|S|27|19.075|0|27
A|TSLQ|20260102|14:25:57.579215|S|27|19.09|0|27
A|TSLQ|20260102|14:27:10.699861|S|100|19.11|0|100
A|TSLQ|20260102|14:30:36.911315|S|27|19.03|0|27
A|TSLQ|20260102|14:34:15.165073|S|100|19|0|100
A|TSLQ|20260102|14:34:51.165301|S|27|18.98|0|27
A|TSLQ|20260102|14:36:35.702760|S|27|18.95|0|27
A|TSLQ|20260102|14:42:05.371940|S|100|18.93|0|100
A|TSLQ|20260102|14:54:05.721709|S|100|18.9|0|100
A|TSLQ|20260102|14:58:58.562383|S|100|18.96|0|100
A|TSLQ|20260102|15:07:11.029965|S|100|18.89|0|100
A|TSLQ|20260102|15:10:12.327889|S|100|18.91|0|100
A|TSLQ|20260102|15:26:59.275290|E|464|18.955|0|464
A|TSLQ|20260102|15:32:32.160097|S|27|18.98|0|27
A|TSLQ|20260102|15:47:43.739564|S|100|19.08|0|100
A|TSLQ|20260102|15:48:24.764501|S|9|19.07|0|9
A|TSLQ|20260102|15:50:05.846228|S|100|19.02|0|100
A|TSLQ|20260102|15:50:16.579061|S|100|19.04|0|100
A|TSLQ|20260102|15:52:50.003788|S|100|19.03|0|100
A|TSLQ|20260102|15:55:02.064421|S|100|19.07|0|100
A|TSLQ|20260102|15:55:56.779797|S|27|19.105|0|27
A|TSLQ|20260102|15:55:56.779797|S|2500|19.105|0|2500
A|TSLQ|20260102|15:58:31.654978|S|100|19.15|0|100
A|TSLQ|20260102|15:58:36.224621|E|100|19.145|0|100
A|TSLQ|20260102|15:58:36.225094|E|100|19.145|0|100
A|TSLQ|20260102|15:59:38.019954|S|27|19.12|0|27
A|TSLR|20260102|09:37:20.593526|S|100|32.42|0|100
A|TSLR|20260102|09:41:47.159650|S|85|32.18|0|85
A|TSLR|20260102|09:41:47.159691|S|15|32.18|0|15
A|TSLR|20260102|09:42:20.767047|S|48|32.2|0|48
A|TSLR|20260102|09:46:57.991074|S|100|32.05|0|100
A|TSLR|20260102|09:47:03.193646|S|54|32.03|0|54
A|TSLR|20260102|09:49:42.434209|S|100|32.36|0|100
A|TSLR|20260102|10:10:20.585013|S|100|32.39|0|100
A|TSLR|20260102|10:20:34.147244|S|100|31.5|0|100
A|TSLR|20260102|10:24:28.407799|S|100|31.48|0|100
A|TSLR|20260102|10:24:28.407983|S|100|31.48|0|100
A|TSLR|20260102|10:24:28.408222|S|100|31.48|0|100
A|TSLR|20260102|10:50:27.826125|S|100|31.43|0|100
A|TSLR|20260102|10:59:12.085226|S|200|31|0|200
A|TSLR|20260102|12:14:03.971825|S|43|30.97|0|43
A|TSLR|20260102|12:34:02.062736|S|100|30.85|0|100
A|TSLR|20260102|12:58:47.090936|S|47|30.58|0|47
A|TSLR|20260102|13:06:22.502783|S|100|30.61|0|100
A|TSLR|20260102|13:23:46.550657|S|100|30.36|0|100
A|TSLR|20260102|13:47:37.274479|S|100|30.19|0|100
A|TSLR|20260102|13:47:37.275046|S|100|30.19|0|100
A|TSLR|20260102|13:54:02.165615|S|100|30|0|100
A|TSLR|20260102|14:07:03.559242|S|100|30.26|0|100
A|TSLR|20260102|14:42:43.098365|S|100|30.61|0|100
A|TSLR|20260102|15:52:50.010824|S|38|30.4|0|38
A|TSLR|20260102|15:52:50.010839|S|38|30.4|0|38
A|TSLR|20260102|15:52:50.010955|S|24|30.4|0|24
A|TSLR|20260102|15:55:01.089405|S|100|30.43|0|100
A|TSLR|20260102|15:55:56.779819|S|100|30.35|0|100
A|TSLS|20260102|09:30:01.424601|S|11600|4.99|0|11600
A|TSLS|20260102|09:37:37.239598|S|871|5.05|0|871
A|TSLS|20260102|09:41:45.527698|S|138|5.06|0|138
A|TSLS|20260102|09:41:46.112374|S|100|5.06|0|100
A|TSLS|20260102|09:41:46.112374|S|1062|5.06|0|1062
A|TSLS|20260102|09:42:20.346476|S|827|5.06|0|827
A|TSLS|20260102|09:42:20.346604|S|73|5.06|0|73
A|TSLS|20260102|09:43:38.598249|S|900|5.06|0|900
A|TSLS|20260102|09:43:38.598554|S|900|5.06|0|900
A|TSLS|20260102|09:43:38.599084|S|100|5.06|0|100
A|TSLS|20260102|09:43:38.599227|S|1000|5.06|0|1000
A|TSLS|20260102|09:43:38.599352|S|1100|5.06|0|1100
A|TSLS|20260102|09:44:12.778531|S|595|5.06|0|595
A|TSLS|20260102|09:44:12.778550|S|646|5.06|0|646
A|TSLS|20260102|09:45:49.072860|S|100|5.075|0|100
A|TSLS|20260102|09:49:23.548901|S|1000|5.05|0|1000
A|TSLS|20260102|09:53:06.872670|S|651|5.03|0|651
A|TSLS|20260102|09:54:26.387015|S|1000|5.04|0|1000
A|TSLS|20260102|09:54:26.387206|S|900|5.04|0|900
A|TSLS|20260102|09:54:39.865982|S|265|5.04|0|265
A|TSLS|20260102|09:54:39.866012|S|735|5.04|0|735
A|TSLS|20260102|10:00:44.864507|S|1100|5.04|0|1100
A|TSLS|20260102|10:10:13.106390|S|1000|5.04|0|1000
A|TSLS|20260102|10:11:03.323901|S|800|5.05|0|800
A|TSLS|20260102|10:11:55.107510|S|549|5.06|0|549
A|TSLS|20260102|10:14:06.983514|S|800|5.07|0|800
A|TSLS|20260102|10:14:30.747074|S|1100|5.08|0|1100
A|TSLS|20260102|10:24:00.010235|S|250|5.12|0|250
A|TSLS|20260102|10:24:28.408200|S|1200|5.12|0|1200
A|TSLS|20260102|10:29:14.862316|S|1200|5.13|0|1200
A|TSLS|20260102|10:35:46.427370|S|1000|5.11|0|1000
A|TSLS|20260102|10:35:56.233963|S|800|5.11|0|800
A|TSLS|20260102|10:35:56.233963|S|2200|5.11|0|2200
A|TSLS|20260102|10:38:25.696405|S|1200|5.11|0|1200
A|TSLS|20260102|10:38:26.823193|S|353|5.11|0|353
A|TSLS|20260102|10:40:35.324624|S|1000|5.11|0|1000
A|TSLS|20260102|10:44:06.094940|S|900|5.1|0|900
A|TSLS|20260102|10:46:42.385795|S|1200|5.1|0|1200
A|TSLS|20260102|10:52:01.998706|S|1000|5.13|0|1000
A|TSLS|20260102|10:52:01.999608|S|100|5.13|0|100
A|TSLS|20260102|10:52:02.016833|S|2000|5.13|0|2000
A|TSLS|20260102|10:57:02.499850|S|307|5.14|0|307
A|TSLS|20260102|11:04:14.463354|S|900|5.17|0|900
A|TSLS|20260102|11:09:59.544353|S|1200|5.16|0|1200
A|TSLS|20260102|11:12:51.692848|S|800|5.17|0|800
A|TSLS|20260102|11:24:20.412337|S|800|5.15|0|800
A|TSLS|20260102|11:34:03.001615|S|105|5.14|0|105
A|TSLS|20260102|11:34:03.030933|S|895|5.14|0|895
A|TSLS|20260102|11:35:09.888310|S|900|5.13|0|900
A|TSLS|20260102|11:35:09.888530|S|800|5.13|0|800
A|TSLS|20260102|11:41:14.386412|S|47|5.14|0|47
A|TSLS|20260102|11:47:20.590512|S|1000|5.15|0|1000
A|TSLS|20260102|11:50:08.818886|S|1000|5.15|0|1000
A|TSLS|20260102|11:50:29.397106|S|800|5.15|0|800
A|TSLS|20260102|11:54:10.977054|S|800|5.16|0|800
A|TSLS|20260102|12:05:37.835858|S|800|5.16|0|800
A|TSLS|20260102|12:29:44.522471|S|800|5.17|0|800
A|TSLS|20260102|12:30:02.980304|S|944|5.17|0|944
A|TSLS|20260102|12:34:13.399992|S|257|5.17|0|257
A|TSLS|20260102|12:34:14.398322|S|943|5.17|0|943
A|TSLS|20260102|12:39:25.825694|S|800|5.18|0|800
A|TSLS|20260102|12:40:02.033556|S|1000|5.18|0|1000
A|TSLS|20260102|12:40:03.054364|S|1200|5.18|0|1200
A|TSLS|20260102|12:48:09.027386|S|260|5.18|0|260
A|TSLS|20260102|13:03:02.783834|S|207|5.19|0|207
A|TSLS|20260102|13:03:04.858253|S|117|5.19|0|117
A|TSLS|20260102|13:03:04.858265|S|764|5.19|0|764
A|TSLS|20260102|13:15:43.126763|S|1100|5.19|0|1100
A|TSLS|20260102|13:15:43.126971|S|498|5.19|0|498
A|TSLS|20260102|13:38:29.512368|S|800|5.22|0|800
A|TSLS|20260102|13:47:02.264124|S|98|5.22|0|98
A|TSLS|20260102|13:50:22.573621|S|100|5.235|0|100
A|TSLS|20260102|13:56:18.503105|S|100|5.235|0|100
A|TSLS|20260102|14:03:51.217972|S|1200|5.23|0|1200
A|TSLS|20260102|14:03:51.428175|S|1200|5.23|0|1200
A|TSLS|20260102|14:23:13.232736|S|201|5.21|0|201
A|TSLS|20260102|14:23:13.232760|S|799|5.21|0|799
A|TSLS|20260102|14:35:21.827673|S|359|5.19|0|359
A|TSLS|20260102|14:35:21.827673|S|100|5.19|0|100
A|TSLS|20260102|14:35:21.827719|S|88|5.19|0|88
A|TSLS|20260102|14:36:09.635330|S|315|5.19|0|315
A|TSLS|20260102|14:51:11.038913|S|100|5.17|0|100
A|TSLS|20260102|14:58:06.305181|S|148|5.18|0|148
A|TSLS|20260102|15:01:10.807456|S|157|5.18|0|157
A|TSLS|20260102|15:09:36.528342|S|272|5.18|0|272
A|TSLS|20260102|15:24:22.060729|S|394|5.18|0|394
A|TSLS|20260102|15:40:09.563671|S|200|5.195|0|200
A|TSLS|20260102|15:52:50.006719|S|1200|5.2|0|1200
A|TSLT|20260102|09:30:11.155180|S|100|27.585|0|100
A|TSLT|20260102|09:31:13.505276|S|75|27.57|0|75
A|TSLT|20260102|09:37:52.675476|S|134|26.96|0|134
A|TSLT|20260102|09:51:59.614886|S|9|27.2|0|9
A|TSLT|20260102|10:07:42.371542|S|9|27.14|0|9
A|TSLT|20260102|10:08:03.790639|S|100|27.07|0|100
A|TSLT|20260102|10:11:15.822871|S|100|26.94|0|100
A|TSLT|20260102|10:14:06.842539|S|9|26.74|0|9
A|TSLT|20260102|10:14:08.028078|S|9|26.71|0|9
A|TSLT|20260102|10:14:08.119480|S|9|26.7|0|9
A|TSLT|20260102|10:21:45.833985|S|10|26.23|0|10
A|TSLT|20260102|10:29:03.812139|S|10|26.12|0|10
A|TSLT|20260102|10:39:07.121766|S|10|26.26|0|10
A|TSLT|20260102|10:43:00.935270|S|100|26.49|0|100
A|TSLT|20260102|10:49:20.061625|S|10|26.32|0|10
A|TSLT|20260102|10:49:56.224418|S|5|26.28|0|5
A|TSLT|20260102|10:50:23.209218|S|100|26.28|0|100
A|TSLT|20260102|10:59:01.448577|S|100|25.89|0|100
A|TSLT|20260102|10:59:01.546335|S|100|25.89|0|100
A|TSLT|20260102|11:16:36.359901|S|100|25.94|0|100
A|TSLT|20260102|11:21:23.649682|S|10|25.78|0|10
A|TSLT|20260102|11:41:14.417275|S|100|26|0|100
A|TSLT|20260102|12:14:03.971849|S|43|25.83|0|43
A|TSLT|20260102|13:15:43.068498|S|200|25.48|0|200
A|TSLT|20260102|13:24:06.822960|S|200|25.3|0|200
A|TSLT|20260102|13:38:27.843530|S|10|25.2|0|10
A|TSLT|20260102|13:48:02.399609|S|100|25.13|0|100
A|TSLT|20260102|13:54:25.059609|S|200|25.05|0|200
A|TSLT|20260102|13:55:29.015369|S|100|25.03|0|100
A|TSLT|20260102|13:56:06.930111|S|100|24.99|0|100
A|TSLT|20260102|14:05:14.883311|S|10|25.205|0|10
A|TSLT|20260102|14:05:14.888544|S|10|25.21|0|10
A|TSLT|20260102|14:13:05.545077|S|1|25.33|0|1
A|TSLT|20260102|14:14:33.477422|S|10|25.35|0|10
A|TSLT|20260102|14:30:36.911300|S|10|25.42|0|10
A|TSLT|20260102|14:35:21.262010|S|10|25.49|0|10
A|TSLT|20260102|14:40:16.687512|S|10|25.56|0|10
A|TSLT|20260102|14:48:07.865823|S|100|25.62|0|100
A|TSLT|20260102|15:08:15.839352|S|100|25.62|0|100
A|TSLT|20260102|15:38:42.633600|S|6|25.48|0|6
A|TSLT|20260102|15:53:00.077931|S|100|25.33|0|100
A|TSLT|20260102|15:55:00.127628|S|100|25.36|0|100
A|TSLT|20260102|15:58:50.158028|S|100|25.25|0|100
A|TSLW|20260102|09:30:04.113102|S|29|33.92|0|29
A|TSLW|20260102|09:45:50.391609|S|29|33.39|0|29
A|TSLW|20260102|09:48:53.093363|S|100|33.585|0|100
A|TSLW|20260102|09:50:12.337327|S|29|33.65|0|29
A|TSLW|20260102|10:14:58.900660|S|29|33.32|0|29
A|TSLW|20260102|10:15:08.105112|S|29|33.29|0|29
A|TSLW|20260102|10:15:14.752298|S|29|33.33|0|29
A|TSLW|20260102|10:16:24.955709|S|29|33.26|0|29
A|TSLW|20260102|10:21:14.111170|S|29|33.07|0|29
A|TSLW|20260102|10:21:18.853817|S|29|33.07|0|29
A|TSLW|20260102|10:21:33.377438|S|29|33.07|0|29
A|TSLW|20260102|10:25:57.606245|S|29|32.94|0|29
A|TSLW|20260102|10:26:02.515317|S|29|32.94|0|29
A|TSLW|20260102|10:27:31.267034|S|29|32.99|0|29
A|TSLW|20260102|10:28:09.668264|S|29|32.95|0|29
A|TSLW|20260102|10:29:31.118466|S|29|32.95|0|29
A|TSLW|20260102|11:03:46.837325|S|29|32.61|0|29
A|TSLW|20260102|11:04:05.974509|S|29|32.63|0|29
A|TSLW|20260102|12:35:10.324584|S|1|32.59|0|1
A|TSLW|20260102|13:12:38.839842|S|9|32.49|0|9
A|TSLW|20260102|13:15:33.959618|S|29|32.485|0|29
A|TSLW|20260102|13:52:20.192796|S|29|32.13|0|29
A|TSLW|20260102|14:33:38.565518|S|29|32.41|0|29
A|TSLW|20260102|14:39:20.669862|S|29|32.49|0|29
A|TSLW|20260102|14:56:41.953688|S|29|32.58|0|29
A|TSLW|20260102|15:07:33.112004|S|29|32.56|0|29
A|TSLW|20260102|15:26:28.081104|S|29|32.49|0|29
A|TSLW|20260102|15:34:21.907565|S|9|32.43|0|9
A|TSLW|20260102|15:34:27.302176|S|2|32.42|0|2
A|TSLW|20260102|15:35:31.838593|S|15|32.42|0|15
A|TSLW|20260102|15:38:33.342517|S|1|32.46|0|1
A|TSLW|20260102|15:53:01.008287|S|1|32.35|0|1
A|TSLW|20260102|15:53:01.163972|S|16|32.35|0|16
A|TSLW|20260102|15:53:32.416771|S|16|32.35|0|16
A|TSLW|20260102|15:57:51.114852|S|29|32.32|0|29
A|TSLX|20260102|09:43:28.841255|S|75|21.64|0|75
A|TSLX|20260102|10:24:04.877536|S|75|21.5|0|75
A|TSLX|20260102|11:57:12.088722|S|1|21.66|0|1
A|TSLX|20260102|13:32:23.827161|S|3|21.71|0|3
A|TSLX|20260102|15:35:19.057500|S|1|21.76|0|1
A|TSLX|20260102|15:36:03.833755|S|7|21.76|0|7
A|TSLX|20260102|15:37:07.588690|S|36|21.75|0|36
A|TSLY|20260102|09:30:00.351409|S|1048|37.86|0|1048
A|TSLY|20260102|09:34:39.522688|S|40|37.6|0|40
A|TSLY|20260102|09:34:39.630259|S|40|37.59|0|40
A|TSLY|20260102|09:40:30.503187|S|40|37.34|0|40
A|TSLY|20260102|09:58:22.492986|S|40|37.46|0|40
A|TSLY|20260102|10:02:03.855985|S|40|37.535|0|40
A|TSLY|20260102|10:10:20.559491|S|40|37.45|0|40
A|TSLY|20260102|10:24:27.928029|S|40|36.93|0|40
A|TSLY|20260102|10:48:04.785920|S|40|37.07|0|40
A|TSLY|20260102|12:51:21.187705|S|40|36.54|0|40
A|TSLY|20260102|13:19:48.764684|S|40|36.425|0|40
A|TSLY|20260102|13:26:08.797364|S|40|36.38|0|40
A|TSLY|20260102|13:27:04.518589|S|40|36.35|0|40
A|TSLY|20260102|13:29:02.597682|S|40|36.37|0|40
A|TSLY|20260102|13:33:03.924302|S|30|36.33|0|30
A|TSLY|20260102|13:33:03.924379|S|10|36.33|0|10
A|TSLY|20260102|13:34:56.896900|S|40|36.29|0|40
A|TSLY|20260102|13:44:11.970969|S|40|36.26|0|40
A|TSLY|20260102|13:46:24.674788|S|40|36.25|0|40
A|TSLY|20260102|13:52:53.958071|S|40|36.16|0|40
A|TSLY|20260102|15:34:07.637978|S|40|36.43|0|40
A|TSLY|20260102|15:37:15.524722|S|40|36.44|0|40
A|TSLY|20260102|15:47:10.117246|S|40|36.38|0|40
A|TSLY|20260102|15:49:03.500198|S|40|36.39|0|40
A|TSLY|20260102|15:56:06.698443|S|40|36.36|0|40
A|TSLY|20260102|15:58:09.109142|S|40|36.33|0|40
A|TSLY|20260102|15:58:38.401735|S|40|36.32|0|40
A|TSLY|20260102|15:59:00.000832|S|40|36.34|0|40
A|TSLZ|20260102|09:31:24.314817|S|750|11.52|0|750
A|TSLZ|20260102|09:37:52.822034|S|1300|11.73|0|1300
A|TSLZ|20260102|09:39:21.069849|S|22|11.77|0|22
A|TSLZ|20260102|09:40:30.499289|S|900|11.78|0|900
A|TSLZ|20260102|09:42:39.337929|S|900|11.81|0|900
A|TSLZ|20260102|09:42:41.263839|S|1300|11.79|0|1300
A|TSLZ|20260102|09:45:19.784621|S|22|11.86|0|22
A|TSLZ|20260102|09:46:40.029421|S|1300|11.84|0|1300
A|TSLZ|20260102|09:47:10.486170|S|400|11.79|0|400
A|TSLZ|20260102|09:47:10.819004|S|1100|11.79|0|1100
A|TSLZ|20260102|09:49:12.016704|S|300|11.74|0|300
A|TSLZ|20260102|09:49:42.433872|S|22|11.73|0|22
A|TSLZ|20260102|09:49:42.433872|S|1300|11.73|0|1300
A|TSLZ|20260102|09:52:22.406999|S|1200|11.64|0|1200
A|TSLZ|20260102|09:55:15.010215|S|1200|11.66|0|1200
A|TSLZ|20260102|09:55:18.602358|S|1200|11.66|0|1200
A|TSLZ|20260102|10:01:46.440343|S|1500|11.64|0|1500
A|TSLZ|20260102|10:02:03.850282|S|1022|11.645|0|1022
A|TSLZ|20260102|10:02:03.863113|S|22|11.65|0|22
A|TSLZ|20260102|10:04:10.605166|S|880|11.67|0|880
A|TSLZ|20260102|10:07:24.935177|S|1000|11.64|0|1000
A|TSLZ|20260102|10:09:12.527111|S|200|11.7|0|200
A|TSLZ|20260102|10:17:03.643587|S|22|11.96|0|22
A|TSLZ|20260102|10:17:42.362674|S|900|12|0|900
A|TSLZ|20260102|10:18:12.565784|S|500|11.98|0|500
A|TSLZ|20260102|10:18:14.969659|S|400|11.98|0|400
A|TSLZ|20260102|10:20:22.560061|S|2200|12.03|0|2200
A|TSLZ|20260102|10:21:01.445356|S|1100|12.05|0|1100
A|TSLZ|20260102|10:21:28.506006|S|900|12.04|0|900
A|TSLZ|20260102|10:22:00.643666|S|1000|12.07|0|1000
A|TSLZ|20260102|10:22:08.510682|S|22|12.12|0|22
A|TSLZ|20260102|10:22:33.879079|S|997|12.1|0|997
A|TSLZ|20260102|10:23:01.656260|S|900|12.07|0|900
A|TSLZ|20260102|10:23:01.656260|S|22|12.07|0|22
A|TSLZ|20260102|10:23:02.996806|S|400|12.06|0|400
A|TSLZ|20260102|10:23:21.065472|S|22|12.05|0|22
A|TSLZ|20260102|10:24:28.490030|S|2300|12.06|0|2300
A|TSLZ|20260102|10:59:20.981431|S|1300|12.24|0|1300
A|TSLZ|20260102|10:59:20.981431|S|22|12.24|0|22
A|TSLZ|20260102|11:00:09.043917|S|22|12.25|0|22
A|TSLZ|20260102|11:02:08.541492|S|22|12.28|0|22
A|TSLZ|20260102|11:09:45.330818|S|975|12.26|0|975
A|TSLZ|20260102|11:10:29.689057|S|22|12.23|0|22
A|TSLZ|20260102|11:26:56.360157|S|22|12.17|0|22
A|TSLZ|20260102|12:11:44.915244|S|22|12.3|0|22
A|TSLZ|20260102|12:11:44.915244|S|278|12.3|0|278
A|TSLZ|20260102|12:14:03.969875|S|900|12.24|0|900
A|TSLZ|20260102|12:26:26.514319|S|800|12.32|0|800
A|TSLZ|20260102|13:26:59.231777|S|22|12.475|0|22
A|TSLZ|20260102|13:32:45.592268|S|22|12.495|0|22
A|TSLZ|20260102|13:47:37.273996|S|900|12.54|0|900
A|TSLZ|20260102|14:30:19.621691|S|22|12.45|0|22
A|TSLZ|20260102|14:34:27.460013|S|22|12.4|0|22
A|TSLZ|20260102|14:38:12.038651|S|22|12.38|0|22
A|TSLZ|20260102|14:38:36.164568|S|22|12.38|0|22
A|TSLZ|20260102|14:40:06.156013|S|22|12.37|0|22
A|TSLZ|20260102|14:54:46.355433|S|900|12.32|0|900
A|TSLZ|20260102|15:17:40.181070|S|800|12.34|0|800
A|TSLZ|20260102|15:17:40.181602|S|300|12.34|0|300
A|TSLZ|20260102|15:52:50.003801|S|1200|12.43|0|1200
A|TSLZ|20260102|15:52:50.006325|S|900|12.45|0|900
A|TSLZ|20260102|15:54:10.012689|S|300|12.46|0|300
A|TSLZ|20260102|15:54:50.067572|S|1200|12.45|0|1200
A|TSLZ|20260102|15:59:43.163417|S|1300|12.49|0|1300
A|TSM|20260102|09:30:00.490963|S|100|311.99|0|100
A|TSM|20260102|09:31:08.645147|S|50|314.3|0|50
A|TSM|20260102|09:31:20.373600|S|24|313.63|0|24
A|TSM|20260102|09:31:20.373765|S|16|313.63|0|16
A|TSM|20260102|09:31:38.612102|S|50|314.68|0|50
A|TSM|20260102|09:31:57.489530|S|40|315.18|0|40
A|TSM|20260102|09:31:57.581482|S|40|315.18|0|40
A|TSM|20260102|09:31:57.581516|S|40|315.18|0|40
A|TSM|20260102|09:31:57.581516|S|40|315.18|0|40
A|TSM|20260102|09:31:57.581520|S|12|315.18|0|12
A|TSM|20260102|09:31:57.581520|S|40|315.18|0|40
A|TSM|20260102|09:32:05.943667|S|40|315.565|0|40
A|TSM|20260102|09:32:15.426600|S|80|315.32|0|80
A|TSM|20260102|09:32:15.426624|S|53|315.32|0|53
A|TSM|20260102|09:32:15.426624|S|80|315.32|0|80
A|TSM|20260102|09:32:15.427057|S|120|315.27|0|120
A|TSM|20260102|09:32:15.427279|S|100|315.27|0|100
A|TSM|20260102|09:32:22.390466|S|50|314.83|0|50
A|TSM|20260102|09:33:10.251200|S|50|314.69|0|50
A|TSM|20260102|09:33:12.467310|S|40|314.73|0|40
A|TSM|20260102|09:33:27.419344|S|40|315.315|0|40
A|TSM|20260102|09:33:34.761699|S|40|315.41|0|40
A|TSM|20260102|09:33:34.762205|S|3|315.37|0|3
A|TSM|20260102|09:33:41.848830|S|40|314.755|0|40
A|TSM|20260102|09:33:51.196458|S|40|314.42|0|40
A|TSM|20260102|09:33:56.781323|S|100|314.17|0|100
A|TSM|20260102|09:34:04.280429|S|40|314.08|0|40
A|TSM|20260102|09:34:13.971556|S|40|314.79|0|40
A|TSM|20260102|09:34:23.197099|S|40|314.58|0|40
A|TSM|20260102|09:34:24.424825|S|80|314.44|0|80
A|TSM|20260102|09:34:24.424884|S|80|314.44|0|80
A|TSM|20260102|09:34:24.424885|S|120|314.44|0|120
A|TSM|20260102|09:34:24.425348|S|1|314.44|0|1
A|TSM|20260102|09:34:25.365658|S|17|314.44|0|17
A|TSM|20260102|09:34:39.174821|S|40|315.08|0|40
A|TSM|20260102|09:34:45.723695|S|40|315.095|0|40
A|TSM|20260102|09:34:52.779700|S|50|315.12|0|50
A|TSM|20260102|09:35:17.728021|S|40|314.71|0|40
A|TSM|20260102|09:35:22.659789|S|100|314.49|0|100
A|TSM|20260102|09:35:28.037677|S|40|314.62|0|40
A|TSM|20260102|09:36:11.822500|S|40|314.62|0|40
A|TSM|20260102|09:36:32.186492|S|100|315.61|0|100
A|TSM|20260102|09:36:35.124542|S|80|315.58|0|80
A|TSM|20260102|09:36:41.360725|S|80|315.46|0|80
A|TSM|20260102|09:36:41.421161|S|80|315.46|0|80
A|TSM|20260102|09:36:41.421183|S|6|315.46|0|6
A|TSM|20260102|09:36:41.421257|S|50|315.46|0|50
A|TSM|20260102|09:36:41.426354|S|120|315.46|0|120
A|TSM|20260102|09:36:41.426363|S|2|315.46|0|2
A|TSM|20260102|09:36:41.432411|S|62|315.46|0|62
A|TSM|20260102|09:37:15.909935|S|45|315.75|0|45
A|TSM|20260102|09:37:15.909955|S|35|315.75|0|35
A|TSM|20260102|09:37:15.909956|S|45|315.75|0|45
A|TSM|20260102|09:37:15.909956|S|2|315.75|0|2
A|TSM|20260102|09:37:15.910017|S|8|315.75|0|8
A|TSM|20260102|09:37:15.916574|S|100|315.75|0|100
A|TSM|20260102|09:37:15.916648|S|3|315.75|0|3
A|TSM|20260102|09:37:33.350183|S|100|315.375|0|100
A|TSM|20260102|09:37:36.974159|S|40|315.37|0|40
A|TSM|20260102|09:37:36.974236|S|40|315.37|0|40
A|TSM|20260102|09:37:36.974667|S|40|315.37|0|40
A|TSM|20260102|09:37:36.974734|S|5|315.37|0|5
A|TSM|20260102|09:38:40.293610|S|40|316.13|0|40
A|TSM|20260102|09:38:40.293699|S|40|316.13|0|40
A|TSM|20260102|09:38:40.293919|S|40|316.13|0|40
A|TSM|20260102|09:38:40.294028|S|40|316.13|0|40
A|TSM|20260102|09:38:40.294040|S|14|316.13|0|14
A|TSM|20260102|09:38:48.615802|S|50|316.49|0|50
A|TSM|20260102|09:38:49.978627|S|100|316.59|0|100
A|TSM|20260102|09:38:51.256884|S|100|316.52|0|100
A|TSM|20260102|09:39:06.413699|S|100|315.915|0|100
A|TSM|20260102|09:39:06.413792|S|100|315.915|0|100
A|TSM|20260102|09:39:53.186854|S|100|316.305|0|100
A|TSM|20260102|09:39:53.571804|S|3|316.36|0|3
A|TSM|20260102|09:39:56.983708|S|50|316.24|0|50
A|TSM|20260102|09:39:57.989133|S|80|316.14|0|80
A|TSM|20260102|09:39:57.989160|S|80|316.14|0|80
A|TSM|20260102|09:39:57.989161|S|80|316.14|0|80
A|TSM|20260102|09:39:57.989162|S|19|316.14|0|19
A|TSM|20260102|09:40:32.981770|S|80|315.75|0|80
A|TSM|20260102|09:40:34.000508|S|200|315.915|0|200
A|TSM|20260102|09:40:39.645016|S|80|316.1|0|80
A|TSM|20260102|09:40:46.937960|S|100|316.03|0|100
A|TSM|20260102|09:41:42.871446|S|50|316.02|0|50
A|TSM|20260102|09:41:50.735586|S|50|316.56|0|50
A|TSM|20260102|09:42:08.446484|S|11|316.64|0|11
A|TSM|20260102|09:42:15.610845|S|50|316.9|0|50
A|TSM|20260102|09:42:31.099680|S|50|316.78|0|50
A|TSM|20260102|09:43:01.533311|S|68|316.8|0|68
A|TSM|20260102|09:43:09.128358|S|68|316.8|0|68
A|TSM|20260102|09:43:32.720777|S|40|316.82|0|40
A|TSM|20260102|09:43:47.052987|S|40|316.915|0|40
A|TSM|20260102|09:43:53.587499|S|100|316.875|0|100
A|TSM|20260102|09:44:02.450874|S|50|317.44|0|50
A|TSM|20260102|09:44:26.018745|S|6|317.88|0|6
A|TSM|20260102|09:44:33.071174|S|50|318.19|0|50
A|TSM|20260102|09:45:00.579350|S|40|318.25|0|40
A|TSM|20260102|09:45:05.572549|S|50|318.49|0|50
A|TSM|20260102|09:45:07.094087|S|100|318.39|0|100
A|TSM|20260102|09:45:14.222682|S|80|318.12|0|80
A|TSM|20260102|09:45:14.222705|S|24|318.12|0|24
A|TSM|20260102|09:45:14.233621|S|1|318.1|0|1
A|TSM|20260102|09:45:17.661867|S|3|318|0|3
A|TSM|20260102|09:45:17.661881|S|80|317.99|0|80
A|TSM|20260102|09:45:18.331865|S|40|318.09|0|40
A|TSM|20260102|09:46:15.540903|S|80|318.14|0|80
A|TSM|20260102|09:46:25.051371|S|50|318.33|0|50
A|TSM|20260102|09:46:43.697196|S|100|318.2|0|100
A|TSM|20260102|09:46:43.697250|S|100|318.2|0|100
A|TSM|20260102|09:47:04.088036|S|120|318|0|120
A|TSM|20260102|09:47:04.088447|S|120|318|0|120
A|TSM|20260102|09:47:04.088684|S|117|318|0|117
A|TSM|20260102|09:47:40.557876|S|20|317.6|0|20
A|TSM|20260102|09:47:40.557876|S|80|317.6|0|80
A|TSM|20260102|09:48:21.324684|S|50|317.11|0|50
A|TSM|20260102|09:48:21.324684|S|100|317.12|0|100
A|TSM|20260102|09:49:43.242121|S|11|317.3|0|11
A|TSM|20260102|09:49:45.285873|S|100|317.09|0|100
A|TSM|20260102|09:50:25.102409|S|100|316.895|0|100
A|TSM|20260102|09:50:54.857070|S|50|317.61|0|50
A|TSM|20260102|09:51:19.397483|S|50|318|0|50
A|TSM|20260102|09:52:16.187922|S|3|317.86|0|3
A|TSM|20260102|09:53:26.091731|S|13|317.34|0|13
A|TSM|20260102|09:53:48.466884|S|40|317.41|0|40
A|TSM|20260102|09:53:48.466912|S|40|317.41|0|40
A|TSM|20260102|09:56:38.119524|S|40|318.175|0|40
A|TSM|20260102|09:57:50.572474|S|50|318.34|0|50
A|TSM|20260102|09:58:07.087323|S|40|318.34|0|40
A|TSM|20260102|09:59:33.085840|S|100|317.75|0|100
A|TSM|20260102|09:59:35.498926|S|50|317.42|0|50
A|TSM|20260102|09:59:48.401712|S|40|317.36|0|40
A|TSM|20260102|10:02:03.851363|S|4|318.445|0|4
A|TSM|20260102|10:03:32.710003|S|40|318.845|0|40
A|TSM|20260102|10:11:21.149227|S|3|317.51|0|3
A|TSM|20260102|10:11:54.998290|S|50|318.4|0|50
A|TSM|20260102|10:16:20.126268|S|30|316.11|0|30
A|TSM|20260102|10:25:34.916862|S|20|314.7|0|20
A|TSM|20260102|10:30:41.227565|S|3|315.44|0|3
A|TSM|20260102|10:31:08.025734|S|5|315.58|0|5
A|TSM|20260102|10:32:46.890977|S|2|315.84|0|2
A|TSM|20260102|10:35:03.676061|S|16|316.42|0|16
A|TSM|20260102|10:35:03.676497|S|4|316.42|0|4
A|TSM|20260102|10:35:57.999259|S|40|316.84|0|40
A|TSM|20260102|10:36:22.096185|S|40|316.78|0|40
A|TSM|20260102|10:36:45.692996|S|8|316.63|0|8
A|TSM|20260102|10:36:45.693006|S|7|316.63|0|7
A|TSM|20260102|10:38:45.852218|S|100|316.51|0|100
A|TSM|20260102|10:44:29.484925|S|100|317.075|0|100
A|TSM|20260102|10:48:57.194706|S|2|317.585|0|2
A|TSM|20260102|10:49:12.658094|S|100|317.19|0|100
A|TSM|20260102|10:49:12.658126|S|100|317.19|0|100
A|TSM|20260102|10:49:54.783505|S|6|316.81|0|6
A|TSM|20260102|10:55:01.098995|S|2|316.64|0|2
A|TSM|20260102|10:57:02.784795|S|40|315.77|0|40
A|TSM|20260102|11:01:59.438117|S|1|315.02|0|1
A|TSM|20260102|11:05:45.291899|S|100|314.855|0|100
A|TSM|20260102|11:10:07.136745|S|8|314.545|0|8
A|TSM|20260102|11:11:36.636497|S|50|314.7|0|50
A|TSM|20260102|11:11:36.636591|S|50|314.69|0|50
A|TSM|20260102|11:12:04.336591|S|40|314.04|0|40
A|TSM|20260102|11:12:28.914385|S|40|314.06|0|40
A|TSM|20260102|11:13:33.165826|S|50|314.32|0|50
A|TSM|20260102|11:15:51.303319|S|2|315.385|0|2
A|TSM|20260102|11:16:04.123838|S|40|315.3|0|40
A|TSM|20260102|11:19:02.046529|S|80|314.45|0|80
A|TSM|20260102|11:26:41.871604|S|40|315.2|0|40
A|TSM|20260102|11:26:41.871814|S|40|315.2|0|40
A|TSM|20260102|11:27:55.206392|S|40|315.15|0|40
A|TSM|20260102|11:27:55.206527|S|2|315.15|0|2
A|TSM|20260102|11:27:55.206968|S|16|315.15|0|16
A|TSM|20260102|11:27:56.003263|S|22|315.15|0|22
A|TSM|20260102|11:28:30.566241|S|40|315.41|0|40
A|TSM|20260102|11:28:30.572760|S|40|315.41|0|40
A|TSM|20260102|11:33:15.434627|S|40|314.65|0|40
A|TSM|20260102|11:33:15.434849|S|40|314.65|0|40
A|TSM|20260102|11:40:16.064012|S|40|315.06|0|40
A|TSM|20260102|11:40:16.064130|S|40|315.06|0|40
A|TSM|20260102|11:53:36.545337|S|100|314.98|0|100
A|TSM|20260102|11:55:08.728010|S|4|315.16|0|4
A|TSM|20260102|11:55:08.728300|S|18|315.16|0|18
A|TSM|20260102|12:06:56.573447|S|40|316.03|0|40
A|TSM|20260102|12:09:13.045233|S|30|316.16|0|30
A|TSM|20260102|12:10:46.537720|S|40|316.3|0|40
A|TSM|20260102|12:11:38.747228|S|40|316.35|0|40
A|TSM|20260102|12:11:38.747275|S|6|316.35|0|6
A|TSM|20260102|12:13:10.894852|S|100|316.975|0|100
A|TSM|20260102|12:22:37.515459|S|40|316.99|0|40
A|TSM|20260102|12:23:41.175579|S|40|317.21|0|40
A|TSM|20260102|12:26:47.498804|S|3|317.375|0|3
A|TSM|20260102|12:26:54.453345|S|40|317.35|0|40
A|TSM|20260102|12:34:40.052715|S|100|318.06|0|100
A|TSM|20260102|12:36:30.015010|S|100|318.065|0|100
A|TSM|20260102|12:37:21.908360|S|100|318.11|0|100
A|TSM|20260102|12:37:28.582175|S|40|318.07|0|40
A|TSM|20260102|12:37:37.021302|S|40|318.14|0|40
A|TSM|20260102|12:37:53.922033|S|40|318.11|0|40
A|TSM|20260102|12:40:02.050474|S|1|318.15|0|1
A|TSM|20260102|12:40:05.155953|S|39|318.15|0|39
A|TSM|20260102|12:40:34.415873|S|40|318.32|0|40
A|TSM|20260102|12:41:00.303022|S|40|318.1|0|40
A|TSM|20260102|12:42:26.569668|S|100|318.47|0|100
A|TSM|20260102|12:42:52.169587|S|40|318.48|0|40
A|TSM|20260102|12:43:00.245724|S|40|318.41|0|40
A|TSM|20260102|12:43:29.530738|S|40|318.25|0|40
A|TSM|20260102|12:43:39.645532|S|40|318.19|0|40
A|TSM|20260102|12:44:20.053094|S|40|318.41|0|40
A|TSM|20260102|12:45:00.703405|S|40|318.38|0|40
A|TSM|20260102|12:45:08.746442|S|40|318.38|0|40
A|TSM|20260102|12:45:40.217101|S|40|318.535|0|40
A|TSM|20260102|12:45:55.296531|S|40|318.49|0|40
A|TSM|20260102|12:46:23.724696|S|40|318.505|0|40
A|TSM|20260102|12:46:36.559666|S|40|318.42|0|40
A|TSM|20260102|12:46:57.749443|S|40|318.5|0|40
A|TSM|20260102|12:47:41.698849|S|40|318.63|0|40
A|TSM|20260102|12:48:25.188546|S|40|318.605|0|40
A|TSM|20260102|12:48:56.470922|S|40|318.495|0|40
A|TSM|20260102|12:49:19.282057|S|1|318.355|0|1
A|TSM|20260102|12:49:30.250832|S|40|318.345|0|40
A|TSM|20260102|12:49:37.200415|S|40|318.365|0|40
A|TSM|20260102|12:49:43.726337|S|40|318.28|0|40
A|TSM|20260102|12:50:47.747633|S|40|318.2|0|40
A|TSM|20260102|12:51:44.149185|S|40|318.57|0|40
A|TSM|20260102|12:51:44.560525|S|40|318.61|0|40
A|TSM|20260102|12:52:58.743474|S|40|318.72|0|40
A|TSM|20260102|12:53:40.073625|S|40|318.79|0|40
A|TSM|20260102|12:55:31.257873|S|40|318.81|0|40
A|TSM|20260102|13:04:27.821517|S|100|319.01|0|100
A|TSM|20260102|13:05:19.167810|S|120|319.02|0|120
A|TSM|20260102|13:12:21.732427|S|100|318.615|0|100
A|TSM|20260102|13:12:21.732505|S|100|318.64|0|100
A|TSM|20260102|13:20:40.113042|S|40|318.92|0|40
A|TSM|20260102|13:22:35.294738|S|4|319.19|0|4
A|TSM|20260102|13:29:56.302248|S|100|318.745|0|100
A|TSM|20260102|13:35:37.465942|S|100|318.845|0|100
A|TSM|20260102|13:45:11.384474|S|4|319.67|0|4
A|TSM|20260102|13:45:11.387320|S|13|319.67|0|13
A|TSM|20260102|13:45:19.106317|S|23|319.67|0|23
A|TSM|20260102|13:45:31.924045|S|40|319.83|0|40
A|TSM|20260102|13:47:02.459460|S|40|319.845|0|40
A|TSM|20260102|13:48:52.123802|S|120|319.38|0|120
A|TSM|20260102|13:50:18.937779|S|40|318.76|0|40
A|TSM|20260102|13:50:18.937794|S|40|318.76|0|40
A|TSM|20260102|13:51:16.435136|S|5|319.2|0|5
A|TSM|20260102|13:51:23.701607|S|5|319.255|0|5
A|TSM|20260102|14:05:56.665338|S|21|319.58|0|21
A|TSM|20260102|14:18:19.283306|S|5|320.395|0|5
A|TSM|20260102|14:33:44.533297|S|3|320.79|0|3
A|TSM|20260102|14:38:14.717191|S|9|321.14|0|9
A|TSM|20260102|14:42:30.958186|S|2|321.29|0|2
A|TSM|20260102|14:46:07.547192|S|40|321.28|0|40
A|TSM|20260102|15:10:23.519890|S|40|320.86|0|40
A|TSM|20260102|15:14:56.918418|E|20|321.16|0|20
A|TSM|20260102|15:14:56.926632|E|9|321.16|0|9
A|TSM|20260102|15:33:08.147461|S|3|321.12|0|3
A|TSM|20260102|15:33:08.147483|S|97|321.12|0|97
A|TSM|20260102|15:33:52.927209|S|50|321.28|0|50
A|TSM|20260102|15:43:30.617856|S|50|321.28|0|50
A|TSM|20260102|15:48:05.210191|S|50|320.69|0|50
A|TSM|20260102|15:53:09.556618|S|50|319.82|0|50
A|TSM|20260102|15:56:46.871002|S|50|319.59|0|50
A|TSM|20260102|15:57:49.404715|S|50|319.87|0|50
A|TSM|20260102|15:58:01.098687|S|100|319.81|0|100
A|TSM|20260102|15:58:01.214439|S|100|319.63|0|100
A|TSM|20260102|15:58:01.214671|S|80|319.55|0|80
A|TSM|20260102|15:58:27.043747|S|40|319.64|0|40
A|TSM|20260102|15:59:19.969323|S|4|319.77|0|4
A|TSM|20260102|15:59:56.067026|S|40|319.675|0|40
A|TSMU|20260102|15:44:55.023524|S|202|48.69|0|202
A|TSMU|20260102|15:44:55.024305|S|100|48.69|0|100
A|TSMU|20260102|15:44:56.475254|S|100|48.69|0|100
A|TSMU|20260102|15:45:03.779854|S|51|48.69|0|51
A|TSMU|20260102|15:45:04.612131|S|42|48.69|0|42
A|TSMU|20260102|15:45:04.614210|S|5|48.69|0|5
A|TSMX|20260102|10:44:29.468490|S|20|53.505|0|20
A|TSMX|20260102|13:50:03.055560|S|100|54.17|0|100
A|TSMX|20260102|15:59:19.969957|S|10|54.43|0|10
A|TSMY|20260102|13:24:37.847045|S|100|16.01|0|100
A|TSN|20260102|09:33:39.887058|S|100|58.315|0|100
A|TSN|20260102|10:06:21.329365|S|3|58.07|0|3
A|TSN|20260102|10:10:13.942119|S|2|58.03|0|2
A|TSN|20260102|10:14:37.233252|S|1|58.04|0|1
A|TSN|20260102|10:16:11.604104|S|2|58.04|0|2
A|TSN|20260102|10:16:11.604105|S|1|58.04|0|1
A|TSN|20260102|10:22:49.039704|S|2|58.09|0|2
A|TSN|20260102|10:28:20.110811|S|3|58.13|0|3
A|TSN|20260102|11:00:52.530810|S|1|58.06|0|1
A|TSN|20260102|11:07:03.768832|S|1|58.02|0|1
A|TSN|20260102|11:07:27.827913|S|4|58.03|0|4
A|TSN|20260102|11:07:33.880773|S|2|58.05|0|2
A|TSN|20260102|11:15:55.553638|S|1|58.16|0|1
A|TSN|20260102|11:15:55.553638|S|2|58.16|0|2
A|TSN|20260102|11:20:52.519540|S|1|58.21|0|1
A|TSN|20260102|11:20:52.519541|S|1|58.21|0|1
A|TSN|20260102|11:20:52.520128|S|2|58.23|0|2
A|TSN|20260102|11:31:20.739647|S|2|58.26|0|2
A|TSN|20260102|12:14:37.321268|S|40|58.14|0|40
A|TSN|20260102|12:14:37.321352|S|31|58.14|0|31
A|TSN|20260102|12:17:38.640446|S|5|58.18|0|5
A|TSN|20260102|12:20:20.954308|S|30|58.23|0|30
A|TSN|20260102|12:26:59.199549|S|3|58.18|0|3
A|TSN|20260102|12:27:11.496725|S|100|58.19|0|100
A|TSN|20260102|13:28:23.879888|S|40|58.14|0|40
A|TSN|20260102|15:03:21.820770|S|5|58.39|0|5
A|TSN|20260102|15:18:49.235463|S|1|58.31|0|1
A|TSN|20260102|15:25:01.450309|S|1|58.25|0|1
A|TSPA|20260102|15:19:01.579432|S|256|42.9|0|256
A|TSPA|20260102|15:59:49.450093|S|300|42.93|0|300
A|TSRS|20260102|12:57:05.557366|S|10|24.95|0|10
A|TSRS|20260102|14:59:03.536905|S|1|25.12|0|1
A|TSSI|20260102|13:49:16.114417|S|1|7.51|0|1
A|TSSI|20260102|15:53:10.294723|S|100|7.64|0|100
A|TSYW|20260102|10:11:31.517063|S|100|47.55|0|100
A|TSYY|20260102|11:51:57.055210|S|100|5.3|0|100
A|TSYY|20260102|14:06:46.882118|E|100|5.21|0|100
A|TSYY|20260102|14:23:23.097463|S|503|5.225|0|503
A|TSYY|20260102|14:23:23.097463|S|590|5.225|0|590
A|TSYY|20260102|14:23:23.097464|S|100|5.225|0|100
A|TSYY|20260102|14:27:36.382449|S|100|5.23|0|100
A|TT|20260102|11:28:20.337222|S|16|397.21|0|16
A|TT|20260102|11:34:00.832468|S|42|396.94|0|42
A|TT|20260102|11:34:00.832797|S|34|396.94|0|34
A|TT|20260102|11:34:00.832797|S|4|396.95|0|4
A|TT|20260102|11:34:00.832894|S|36|396.95|0|36
A|TT|20260102|11:59:58.182434|S|40|395.87|0|40
A|TT|20260102|12:11:50.004059|S|40|395.96|0|40
A|TT|20260102|12:11:50.004059|S|40|395.96|0|40
A|TT|20260102|13:09:49.058331|S|31|395.63|0|31
A|TT|20260102|13:09:49.058789|S|40|395.63|0|40
A|TT|20260102|13:09:49.058789|S|9|395.63|0|9
A|TT|20260102|13:49:18.805418|S|40|396.21|0|40
A|TT|20260102|14:12:06.991479|S|10|397.76|0|10
A|TT|20260102|14:43:21.840344|S|3|399.19|0|3
A|TTAN|20260102|10:00:37.236124|S|1|104.44|0|1
A|TTAN|20260102|10:11:33.497472|S|15|103.45|0|15
A|TTAN|20260102|10:29:03.838076|S|6|102.46|0|6
A|TTAN|20260102|10:29:03.838076|S|3|102.47|0|3
A|TTAN|20260102|10:29:03.838170|S|6|102.47|0|6
A|TTAN|20260102|10:54:45.699390|S|2|103.46|0|2
A|TTAN|20260102|10:54:45.699390|S|1|103.46|0|1
A|TTAN|20260102|10:54:45.699390|S|1|103.46|0|1
A|TTAN|20260102|11:22:03.857167|S|1|103.68|0|1
A|TTAN|20260102|11:48:18.525436|S|4|103.47|0|4
A|TTAN|20260102|11:48:18.526512|S|5|103.48|0|5
A|TTAN|20260102|11:48:18.526513|S|3|103.48|0|3
A|TTAN|20260102|12:00:27.191551|S|2|103.68|0|2
A|TTAN|20260102|12:00:27.191551|S|4|103.68|0|4
A|TTAN|20260102|12:00:27.191551|S|1|103.68|0|1
A|TTAN|20260102|12:00:27.191551|S|3|103.68|0|3
A|TTAN|20260102|12:01:21.910674|S|2|103.68|0|2
A|TTAN|20260102|12:01:21.910674|S|3|103.68|0|3
A|TTAN|20260102|12:09:21.224455|S|2|103.68|0|2
A|TTAN|20260102|13:00:14.083306|S|1|102.4|0|1
A|TTAN|20260102|13:04:27.315075|S|100|102.15|0|100
A|TTAN|20260102|13:04:27.335224|S|1|102.27|0|1
A|TTAN|20260102|13:08:27.769493|S|4|102.28|0|4
A|TTAN|20260102|13:08:31.130280|S|100|102.145|0|100
A|TTAN|20260102|13:08:35.564037|S|100|102.145|0|100
A|TTAN|20260102|13:08:38.372061|S|100|102.145|0|100
A|TTAN|20260102|13:26:32.694961|S|130|101.88|0|130
A|TTAN|20260102|13:37:02.125845|S|42|101.71|0|42
A|TTAN|20260102|13:37:02.125857|S|64|101.71|0|64
A|TTAN|20260102|13:37:02.125914|S|27|101.71|0|27
A|TTAN|20260102|13:40:07.696313|S|127|101.71|0|127
A|TTAN|20260102|13:47:38.122051|S|1|101.88|0|1
A|TTAN|20260102|14:04:58.752695|S|1|102.21|0|1
A|TTAN|20260102|14:04:58.752695|S|2|102.21|0|2
A|TTAN|20260102|14:04:58.752695|S|3|102.21|0|3
A|TTAN|20260102|14:21:33.042549|S|7|102.67|0|7
A|TTAN|20260102|14:44:10.889708|S|2|102.34|0|2
A|TTAN|20260102|14:44:10.889708|S|1|102.34|0|1
A|TTAN|20260102|14:44:10.889900|S|3|102.4|0|3
A|TTAN|20260102|14:49:28.599139|S|5|102.03|0|5
A|TTAN|20260102|14:59:33.434194|S|1|101.99|0|1
A|TTAN|20260102|15:27:20.675736|S|4|102.49|0|4
A|TTAN|20260102|15:32:21.904564|S|11|102.53|0|11
A|TTAN|20260102|15:35:33.457518|S|100|102.4|0|100
A|TTAN|20260102|15:36:00.095456|S|1|102.46|0|1
A|TTAN|20260102|15:36:00.095456|S|2|102.46|0|2
A|TTAN|20260102|15:40:10.400918|S|4|102.4|0|4
A|TTAN|20260102|15:50:57.575466|S|4|102.25|0|4
A|TTAN|20260102|15:50:57.575467|S|5|102.25|0|5
A|TTAN|20260102|15:51:26.448083|S|2|102.47|0|2
A|TTAN|20260102|15:51:26.448083|S|1|102.47|0|1
A|TTAN|20260102|15:51:26.448083|S|1|102.47|0|1
A|TTAN|20260102|15:51:26.448084|S|2|102.47|0|2
A|TTAN|20260102|15:51:26.448084|S|3|102.47|0|3
A|TTAN|20260102|15:51:26.448085|S|5|102.47|0|5
A|TTAN|20260102|15:51:26.448086|S|11|102.47|0|11
A|TTAN|20260102|15:51:26.448086|S|7|102.47|0|7
A|TTAN|20260102|15:52:12.270505|S|100|102.42|0|100
A|TTAN|20260102|15:52:45.411767|S|100|102.35|0|100
A|TTAN|20260102|15:54:07.639753|S|1|102.15|0|1
A|TTAN|20260102|15:54:07.639771|S|1|102.18|0|1
A|TTC|20260102|10:02:38.730609|S|50|78.71|0|50
A|TTC|20260102|10:49:34.316584|S|44|79.36|0|44
A|TTC|20260102|10:49:34.316606|S|56|79.36|0|56
A|TTC|20260102|10:49:34.316607|S|56|79.36|0|56
A|TTC|20260102|10:49:34.316607|S|44|79.36|0|44
A|TTC|20260102|10:49:34.316608|S|44|79.36|0|44
A|TTC|20260102|10:49:34.316683|S|44|79.36|0|44
A|TTC|20260102|10:49:34.316683|S|56|79.36|0|56
A|TTC|20260102|10:49:34.317035|S|56|79.36|0|56
A|TTC|20260102|10:49:34.317036|S|44|79.36|0|44
A|TTC|20260102|10:49:34.318410|S|14|79.36|0|14
A|TTC|20260102|10:49:34.318410|S|56|79.36|0|56
A|TTC|20260102|10:49:37.096034|S|4|79.36|0|4
A|TTC|20260102|10:49:37.096203|S|86|79.36|0|86
A|TTC|20260102|10:49:37.096204|S|100|79.36|0|100
A|TTC|20260102|10:49:37.096269|S|100|79.36|0|100
A|TTC|20260102|10:49:37.096330|S|100|79.36|0|100
A|TTC|20260102|10:49:37.096390|S|44|79.36|0|44
A|TTC|20260102|10:49:37.096585|S|86|79.36|0|86
A|TTC|20260102|10:49:37.096657|S|100|79.36|0|100
A|TTC|20260102|10:49:37.096771|S|100|79.36|0|100
A|TTC|20260102|10:49:37.097097|S|100|79.36|0|100
A|TTC|20260102|11:47:47.257042|S|1|79.72|0|1
A|TTC|20260102|12:39:29.578861|S|400|80.03|0|400
A|TTC|20260102|12:39:29.578872|S|151|80.03|0|151
A|TTC|20260102|12:39:29.578916|S|149|80.03|0|149
A|TTC|20260102|12:40:06.121938|S|40|80.07|0|40
A|TTC|20260102|12:49:53.641304|S|4|80.08|0|4
A|TTC|20260102|13:21:30.069857|S|40|80.16|0|40
A|TTC|20260102|13:21:30.069857|S|5|80.16|0|5
A|TTC|20260102|15:28:29.771832|S|42|80.23|0|42
A|TTC|20260102|15:32:34.317033|S|100|80.22|0|100
A|TTD|20260102|09:37:10.600415|S|100|37.93|0|100
A|TTD|20260102|09:38:08.520592|S|89|37.84|0|89
A|TTD|20260102|09:41:11.088062|S|62|37.78|0|62
A|TTD|20260102|09:42:15.417027|S|62|37.78|0|62
A|TTD|20260102|09:42:45.584742|S|62|37.78|0|62
A|TTD|20260102|09:43:19.709422|S|62|37.83|0|62
A|TTD|20260102|09:43:19.709492|S|38|37.83|0|38
A|TTD|20260102|09:47:56.388537|S|100|37.91|0|100
A|TTD|20260102|09:50:10.158342|S|62|37.84|0|62
A|TTD|20260102|10:02:45.952717|S|100|37.865|0|100
A|TTD|20260102|10:08:02.606877|S|62|37.69|0|62
A|TTD|20260102|10:08:02.606966|S|38|37.69|0|38
A|TTD|20260102|10:13:26.400787|S|100|37.46|0|100
A|TTD|20260102|10:29:52.285892|S|62|37.15|0|62
A|TTD|20260102|10:39:00.463706|S|80|37.05|0|80
A|TTD|20260102|10:39:03.867481|S|100|37.04|0|100
A|TTD|20260102|10:48:08.811131|S|100|37.01|0|100
A|TTD|20260102|11:37:48.765743|S|62|37.59|0|62
A|TTD|20260102|11:40:45.966085|S|62|37.58|0|62
A|TTD|20260102|11:45:32.806612|S|2|37.51|0|2
A|TTD|20260102|11:48:56.721736|S|10|37.54|0|10
A|TTD|20260102|11:59:03.760783|S|62|37.63|0|62
A|TTD|20260102|11:59:03.760876|S|48|37.63|0|48
A|TTD|20260102|12:03:19.931920|S|110|37.66|0|110
A|TTD|20260102|12:17:20.948807|S|100|37.655|0|100
A|TTD|20260102|12:37:32.619772|S|200|37.705|0|200
A|TTD|20260102|12:45:20.841205|S|110|37.64|0|110
A|TTD|20260102|12:48:03.404408|S|100|37.65|0|100
A|TTD|20260102|12:48:03.404570|S|10|37.65|0|10
A|TTD|20260102|13:21:17.330019|S|80|37.6|0|80
A|TTD|20260102|13:59:59.651255|S|62|37.69|0|62
A|TTD|20260102|14:01:01.957321|S|62|37.72|0|62
A|TTD|20260102|14:03:30.037945|S|62|37.7|0|62
A|TTD|20260102|14:08:10.257961|S|62|37.79|0|62
A|TTD|20260102|14:11:15.156538|S|62|37.8|0|62
A|TTD|20260102|14:11:49.820235|S|62|37.81|0|62
A|TTD|20260102|14:12:00.983586|S|62|37.8|0|62
A|TTD|20260102|14:19:38.436774|S|62|37.75|0|62
A|TTD|20260102|14:20:04.487574|S|62|37.75|0|62
A|TTD|20260102|14:25:44.172698|S|62|37.73|0|62
A|TTD|20260102|14:26:13.407398|S|62|37.72|0|62
A|TTD|20260102|14:37:42.150046|S|62|37.7|0|62
A|TTD|20260102|14:44:50.632610|S|62|37.67|0|62
A|TTD|20260102|15:00:51.681083|S|62|37.72|0|62
A|TTD|20260102|15:03:25.571410|S|100|37.78|0|100
A|TTD|20260102|15:04:22.043149|S|62|37.76|0|62
A|TTD|20260102|15:05:31.573602|S|62|37.74|0|62
A|TTD|20260102|15:07:28.399898|S|62|37.74|0|62
A|TTD|20260102|15:07:38.880821|S|62|37.74|0|62
A|TTD|20260102|15:13:01.355575|S|62|37.75|0|62
A|TTD|20260102|15:14:48.790996|S|200|37.76|0|200
A|TTD|20260102|15:14:48.792984|S|62|37.755|0|62
A|TTD|20260102|15:20:38.439081|S|62|37.73|0|62
A|TTD|20260102|15:20:42.914296|S|62|37.72|0|62
A|TTD|20260102|15:21:09.261224|S|62|37.71|0|62
A|TTD|20260102|15:23:09.414971|S|62|37.72|0|62
A|TTD|20260102|15:23:15.926654|S|100|37.725|0|100
A|TTD|20260102|15:23:15.926674|S|50|37.725|0|50
A|TTD|20260102|15:25:41.020711|S|62|37.75|0|62
A|TTD|20260102|15:30:32.154783|S|84|37.7|0|84
A|TTD|20260102|15:45:20.735988|S|1|37.68|0|1
A|TTD|20260102|15:46:07.637959|S|80|37.71|0|80
A|TTD|20260102|15:50:00.034032|S|7|37.66|0|7
A|TTD|20260102|15:53:00.008766|S|100|37.555|0|100
A|TTD|20260102|15:53:00.061815|S|100|37.555|0|100
A|TTD|20260102|15:53:15.967064|S|100|37.565|0|100
A|TTD|20260102|15:53:15.967149|S|90|37.565|0|90
A|TTD|20260102|15:53:30.003966|S|380|37.565|0|380
A|TTD|20260102|15:59:07.040847|S|200|37.655|0|200
A|TTE|20260102|10:16:59.002414|S|10|65.65|0|10
A|TTE|20260102|10:16:59.002415|S|40|65.65|0|40
A|TTE|20260102|10:53:08.809184|S|6|65.86|0|6
A|TTE|20260102|11:11:48.430615|S|7|65.92|0|7
A|TTE|20260102|11:25:48.429795|S|8|65.92|0|8
A|TTE|20260102|11:25:48.429796|S|5|65.92|0|5
A|TTE|20260102|11:28:07.211767|S|138|65.935|0|138
A|TTE|20260102|11:30:00.041165|S|8|65.92|0|8
A|TTE|20260102|11:37:15.440664|S|5|65.86|0|5
A|TTE|20260102|11:51:57.149254|S|6|65.89|0|6
A|TTE|20260102|12:57:25.771066|S|84|66.05|0|84
A|TTE|20260102|13:21:26.332057|S|38|66.2|0|38
A|TTE|20260102|14:06:40.872199|S|83|66.38|0|83
A|TTE|20260102|15:07:33.109190|S|5|66.63|0|5
A|TTE|20260102|15:07:44.838659|S|27|66.65|0|27
A|TTE|20260102|15:18:27.113582|S|150|66.655|0|150
A|TTE|20260102|15:59:50.521349|S|150|66.585|0|150
A|TTE|20260102|15:59:58.519702|S|88|66.535|0|88
A|TTE|20260102|15:59:59.896596|S|166|66.5|0|166
A|TTEC|20260102|15:18:31.641902|S|10|3.57|0|10
A|TTI|20260102|10:08:13.882842|S|100|9.39|0|100
A|TTI|20260102|10:34:33.511497|E|100|9.41|0|100
A|TTI|20260102|10:34:33.567611|E|100|9.425|0|100
A|TTI|20260102|11:03:58.708257|S|100|9.53|0|100
A|TTI|20260102|11:32:43.024077|S|100|9.4|0|100
A|TTI|20260102|11:41:46.845200|S|100|9.4|0|100
A|TTI|20260102|11:50:02.510157|S|150|9.34|0|150
A|TTI|20260102|11:50:02.510183|S|9|9.34|0|9
A|TTI|20260102|11:50:02.510249|S|51|9.34|0|51
A|TTI|20260102|11:51:51.229945|S|100|9.36|0|100
A|TTI|20260102|11:51:51.229971|S|50|9.36|0|50
A|TTI|20260102|12:45:04.776118|S|1|9.44|0|1
A|TTI|20260102|14:00:50.583639|S|100|9.53|0|100
A|TTI|20260102|14:35:57.614347|S|120|9.65|0|120
A|TTMI|20260102|14:15:54.355027|S|22|69.79|0|22
A|TTRX|20260102|15:49:32.226070|S|100|4.73|0|100
A|TTRX|20260102|15:49:32.226137|S|97|4.73|0|97
A|TTRX|20260102|15:50:34.416409|S|41|4.72|0|41
A|TTRX|20260102|15:53:50.859871|S|12|4.62|0|12
A|TTRX|20260102|15:53:56.774784|S|9|4.62|0|9
A|TTRX|20260102|15:56:04.911979|S|4|4.68|0|4
A|TTRX|20260102|15:56:04.912123|S|73|4.68|0|73
A|TTRX|20260102|15:56:04.912378|S|100|4.68|0|100
A|TTRX|20260102|15:56:04.912378|S|23|4.68|0|23
A|TTRX|20260102|15:56:04.912479|S|100|4.68|0|100
A|TTWO|20260102|09:43:21.693173|S|100|255.34|0|100
A|TTWO|20260102|11:10:18.075443|S|50|252.22|0|50
A|TTWO|20260102|13:59:11.377353|S|39|250.43|0|39
A|TTWO|20260102|14:11:40.904148|S|1|250.75|0|1
A|TTWO|20260102|15:35:01.864517|S|100|251.23|0|100
A|TTWO|20260102|15:35:01.872617|S|93|251.24|0|93
A|TTWO|20260102|15:35:28.517896|S|7|251.24|0|7
A|TTWO|20260102|15:52:55.723506|S|1|251.56|0|1
A|TU|20260102|11:05:17.463787|S|30|13.24|0|30
A|TU|20260102|11:59:03.769477|S|1|13.26|0|1
A|TU|20260102|12:12:03.199390|S|100|13.26|0|100
A|TU|20260102|14:09:35.604437|S|100|13.245|0|100
A|TU|20260102|14:09:46.012227|S|100|13.24|0|100
A|TU|20260102|14:49:37.828103|E|100|13.23|0|100
A|TU|20260102|14:57:00.978914|E|100|13.195|0|100
A|TU|20260102|15:07:42.420743|S|94|13.195|0|94
A|TUSI|20260102|10:52:02.432636|S|100|25.335|0|100
A|TUSK|20260102|15:42:18.576413|S|5|1.93|0|5
A|TUYA|20260102|09:42:15.786030|S|100|2.16|0|100
A|TUYA|20260102|09:42:16.080527|S|100|2.17|0|100
A|TUYA|20260102|10:59:03.085152|S|55|2.155|0|55
A|TUYA|20260102|11:38:08.503202|S|100|2.17|0|100
A|TUYA|20260102|11:47:36.826409|S|100|2.18|0|100
A|TUYA|20260102|14:45:28.930159|S|100|2.18|0|100
A|TUYA|20260102|14:45:31.103278|S|100|2.18|0|100
A|TV|20260102|10:00:31.039865|S|100|2.91|0|100
A|TV|20260102|10:32:01.017790|S|100|2.99|0|100
A|TV|20260102|10:36:54.443241|S|100|2.99|0|100
A|TV|20260102|10:41:52.827634|S|100|2.99|0|100
A|TV|20260102|11:05:00.091051|S|100|2.99|0|100
A|TV|20260102|11:10:49.766608|S|100|3|0|100
A|TV|20260102|11:10:49.767327|S|100|3|0|100
A|TV|20260102|11:10:49.767422|S|100|3|0|100
A|TV|20260102|11:10:49.767422|S|1000|3|0|1000
A|TV|20260102|11:45:01.882918|S|100|2.98|0|100
A|TV|20260102|11:50:09.886418|S|100|2.97|0|100
A|TV|20260102|11:56:51.955181|S|100|2.97|0|100
A|TV|20260102|12:10:11.239415|S|100|2.98|0|100
A|TV|20260102|12:11:29.834803|S|100|2.98|0|100
A|TV|20260102|12:40:53.772510|S|100|2.97|0|100
A|TV|20260102|13:24:09.997957|S|100|2.96|0|100
A|TV|20260102|14:24:12.933774|S|100|2.96|0|100
A|TV|20260102|14:24:12.960772|S|100|2.97|0|100
A|TV|20260102|14:54:03.244646|S|100|2.98|0|100
A|TV|20260102|14:54:03.244646|S|100|2.98|0|100
A|TV|20260102|15:16:22.833138|S|100|2.97|0|100
A|TV|20260102|15:31:35.910640|S|100|2.97|0|100
A|TV|20260102|15:47:36.482748|S|100|2.97|0|100
A|TVAL|20260102|13:26:21.802925|S|41|35.46|0|41
A|TVRD|20260102|12:57:33.614128|S|110|3.995|0|110
A|TVTX|20260102|09:30:00.263749|S|41|39.09|0|41
A|TVTX|20260102|09:33:47.872935|S|10|38.21|0|10
A|TVTX|20260102|10:14:49.815150|S|100|39.745|0|100
A|TVTX|20260102|10:14:49.815163|S|4|39.745|0|4
A|TVTX|20260102|10:14:49.826710|S|200|39.765|0|200
A|TVTX|20260102|10:42:47.508915|S|100|39.945|0|100
A|TVTX|20260102|10:47:53.059519|S|87|39.97|0|87
A|TVTX|20260102|10:51:13.695405|S|25|39.915|0|25
A|TVTX|20260102|11:17:10.042978|S|129|39.43|0|129
A|TVTX|20260102|11:46:37.119141|S|62|39.09|0|62
A|TVTX|20260102|12:02:08.839410|S|1|39.3|0|1
A|TVTX|20260102|13:27:54.572974|S|100|39.28|0|100
A|TVTX|20260102|14:17:12.212262|S|100|38.99|0|100
A|TVTX|20260102|14:17:12.212331|S|25|38.99|0|25
A|TVTX|20260102|14:17:12.212409|S|25|38.99|0|25
A|TVTX|20260102|14:17:12.212472|S|25|38.99|0|25
A|TVTX|20260102|14:17:12.212534|S|25|38.99|0|25
A|TVTX|20260102|14:17:12.212594|S|25|38.99|0|25
A|TVTX|20260102|14:17:12.212655|S|25|38.99|0|25
A|TVTX|20260102|14:17:12.212715|S|25|38.99|0|25
A|TVTX|20260102|14:17:12.212776|S|25|38.99|0|25
A|TVTX|20260102|14:17:12.212836|S|25|38.99|0|25
A|TVTX|20260102|14:17:12.212897|S|25|38.99|0|25
A|TVTX|20260102|14:17:12.224229|S|50|38.99|0|50
A|TVTX|20260102|14:19:39.632078|S|100|38.87|0|100
A|TVTX|20260102|14:23:25.753787|S|14|38.81|0|14
A|TVTX|20260102|14:26:42.042837|S|1|38.96|0|1
A|TVTX|20260102|14:37:55.656769|S|100|39.05|0|100
A|TVTX|20260102|14:37:56.544048|S|1|39.08|0|1
A|TVTX|20260102|15:03:30.405098|S|4|38.88|0|4
A|TW|20260102|10:22:49.366827|S|100|106.62|0|100
A|TW|20260102|10:22:49.366859|S|100|106.61|0|100
A|TW|20260102|13:01:26.594889|S|50|106.29|0|50
A|TW|20260102|13:40:15.870093|S|85|106.09|0|85
A|TW|20260102|15:22:41.898729|S|100|106.69|0|100
A|TW|20260102|15:22:41.899208|S|100|106.69|0|100
A|TW|20260102|15:22:41.899263|S|100|106.69|0|100
A|TW|20260102|15:57:34.133893|S|50|106.17|0|50
A|TWFG|20260102|11:01:37.906639|S|5|27.96|0|5
A|TWFG|20260102|11:02:37.541980|S|5|27.97|0|5
A|TWI|20260102|10:51:27.248746|S|50|7.895|0|50
A|TWI|20260102|10:51:27.248916|S|50|7.895|0|50
A|TWI|20260102|13:10:08.664508|S|1|7.97|0|1
A|TWI|20260102|15:44:08.185293|S|5|7.98|0|5
A|TWLO|20260102|09:35:15.504748|S|100|143.49|0|100
A|TWLO|20260102|09:41:40.153172|S|72|143.05|0|72
A|TWLO|20260102|09:41:52.425424|S|42|142.91|0|42
A|TWLO|20260102|09:46:26.897383|S|120|143.11|0|120
A|TWLO|20260102|09:48:56.721928|S|72|143.48|0|72
A|TWLO|20260102|09:49:34.056154|S|100|143.4|0|100
A|TWLO|20260102|09:57:13.133742|S|50|144.5|0|50
A|TWLO|20260102|10:46:56.628928|S|23|140.61|0|23
A|TWLO|20260102|11:25:39.087915|S|15|139.54|0|15
A|TWLO|20260102|12:54:57.262245|S|6|138.775|0|6
A|TWLO|20260102|12:58:50.091731|S|12|138.48|0|12
A|TWLO|20260102|13:35:25.098973|S|119|137.08|0|119
A|TWLO|20260102|13:35:25.804531|S|14|137.01|0|14
A|TWLO|20260102|14:01:16.425038|S|100|136.92|0|100
A|TWLO|20260102|14:41:42.044628|S|20|138.42|0|20
A|TWLO|20260102|15:18:35.224787|S|100|138.39|0|100
A|TWLO|20260102|15:34:04.125434|S|100|138.8|0|100
A|TWLO|20260102|15:46:43.700803|S|50|138.46|0|50
A|TWLO|20260102|15:57:16.239512|S|50|138.15|0|50
A|TWLO|20260102|15:58:42.384001|S|100|138.19|0|100
A|TWM|20260102|09:34:05.391251|S|900|31.88|0|900
A|TWM|20260102|09:36:01.392968|S|494|31.94|0|494
A|TWM|20260102|09:36:01.393659|S|404|31.94|0|404
A|TWM|20260102|09:36:01.393838|S|400|31.94|0|400
A|TWM|20260102|09:36:01.394015|S|302|31.94|0|302
A|TWM|20260102|09:38:06.248320|S|500|31.84|0|500
A|TWM|20260102|09:39:15.363736|S|1700|31.93|0|1700
A|TWM|20260102|09:39:19.709845|S|800|31.94|0|800
A|TWM|20260102|09:39:20.899251|S|400|31.95|0|400
A|TWM|20260102|09:45:42.825735|S|779|31.95|0|779
A|TWM|20260102|09:45:42.825809|S|121|31.95|0|121
A|TWM|20260102|09:45:56.790005|S|1400|32.01|0|1400
A|TWM|20260102|09:47:05.808966|S|1400|32.05|0|1400
A|TWM|20260102|09:47:11.978770|S|700|32.03|0|700
A|TWM|20260102|09:49:42.434262|S|600|31.87|0|600
A|TWM|20260102|09:49:47.229783|S|900|31.86|0|900
A|TWM|20260102|09:55:50.183510|S|1800|31.67|0|1800
A|TWM|20260102|09:57:23.589763|S|1000|31.64|0|1000
A|TWM|20260102|09:57:32.523264|S|1000|31.67|0|1000
A|TWM|20260102|10:02:03.850372|S|900|31.58|0|900
A|TWM|20260102|10:06:50.689148|S|900|31.64|0|900
A|TWM|20260102|10:07:36.589136|S|900|31.7|0|900
A|TWM|20260102|10:07:55.650749|S|400|31.73|0|400
A|TWM|20260102|10:08:00.759218|S|800|31.75|0|800
A|TWM|20260102|10:14:06.756438|S|900|31.89|0|900
A|TWM|20260102|10:14:56.351838|S|800|31.9|0|800
A|TWM|20260102|10:16:58.981524|S|800|31.88|0|800
A|TWM|20260102|10:17:29.876213|S|1700|31.85|0|1700
A|TWM|20260102|10:18:49.165693|S|1600|31.9|0|1600
A|TWM|20260102|10:20:30.188318|S|700|31.92|0|700
A|TWM|20260102|10:23:00.802324|S|1800|32.03|0|1800
A|TWM|20260102|10:27:12.216491|S|1500|32.02|0|1500
A|TWM|20260102|12:06:31.974887|S|800|31.72|0|800
A|TWN|20260102|11:50:09.528063|S|25|54.8|0|25
A|TWNP|20260102|11:38:54.065276|S|100|.709|0|100
A|TWO|20260102|10:09:50.830852|S|2|10.52|0|2
A|TWO|20260102|10:09:50.830852|S|3|10.52|0|3
A|TWO|20260102|10:09:50.830852|S|2|10.52|0|2
A|TWO|20260102|10:09:50.830852|S|2|10.52|0|2
A|TWO|20260102|10:09:50.830853|S|1|10.52|0|1
A|TWO|20260102|10:09:50.830853|S|2|10.52|0|2
A|TWO|20260102|10:09:50.830853|S|1|10.52|0|1
A|TWO|20260102|10:09:50.830854|S|3|10.52|0|3
A|TWO|20260102|12:01:44.279460|S|100|10.63|0|100
A|TWO|20260102|12:12:04.539348|S|100|10.65|0|100
A|TWO|20260102|12:12:45.681095|S|100|10.66|0|100
A|TWO|20260102|12:14:48.935268|S|100|10.66|0|100
A|TWO|20260102|12:16:10.545208|S|100|10.66|0|100
A|TWO|20260102|12:39:55.282273|S|28|10.65|0|28
A|TWO|20260102|12:39:55.282274|S|100|10.65|0|100
A|TWO|20260102|13:00:59.655656|S|100|10.65|0|100
A|TWO|20260102|13:18:56.673283|S|40|10.6|0|40
A|TWO|20260102|13:18:56.673316|S|36|10.6|0|36
A|TWO|20260102|13:18:56.673317|S|24|10.6|0|24
A|TWO|20260102|13:22:49.929750|S|200|10.605|0|200
A|TWO|20260102|13:31:49.793319|S|100|10.6|0|100
A|TWO|20260102|13:46:34.217209|S|100|10.64|0|100
A|TWO|20260102|13:50:59.447783|S|100|10.62|0|100
A|TWO|20260102|14:04:28.196304|S|100|10.66|0|100
A|TWO|20260102|14:10:16.377917|S|100|10.665|0|100
A|TWO|20260102|14:20:57.582732|S|100|10.67|0|100
A|TWO|20260102|14:46:56.149486|S|48|10.69|0|48
A|TWO|20260102|14:46:56.149542|S|52|10.69|0|52
A|TWO|20260102|15:00:26.820688|S|100|10.7|0|100
A|TWO|20260102|15:07:12.630233|S|7|10.69|0|7
A|TWO|20260102|15:07:12.630264|S|2|10.69|0|2
A|TWOX|20260102|11:43:49.631830|S|100|28.11|0|100
A|TWST|20260102|09:30:42.115901|S|25|31.565|0|25
A|TWST|20260102|09:30:42.115982|S|25|31.565|0|25
A|TWST|20260102|09:30:42.116056|S|25|31.565|0|25
A|TWST|20260102|09:45:53.431142|S|18|31.52|0|18
A|TWST|20260102|10:22:30.428718|S|22|32.24|0|22
A|TWST|20260102|10:57:29.630276|S|84|32.72|0|84
A|TWST|20260102|12:22:13.630961|S|10|32.5|0|10
A|TWST|20260102|14:01:45.692553|S|10|31.99|0|10
A|TWST|20260102|15:05:30.376580|S|50|32.31|0|50
A|TWST|20260102|15:56:33.030269|S|10|32.29|0|10
A|TXG|20260102|09:38:42.496104|S|100|16.49|0|100
A|TXG|20260102|09:46:01.066925|S|100|16.485|0|100
A|TXG|20260102|09:50:38.011765|S|100|16.6|0|100
A|TXG|20260102|10:07:22.301086|S|100|17.12|0|100
A|TXG|20260102|11:29:46.447048|S|20|16.92|0|20
A|TXG|20260102|11:47:38.075966|S|2|17.02|0|2
A|TXG|20260102|13:17:05.210383|S|150|16.645|0|150
A|TXG|20260102|13:19:11.544362|S|200|16.65|0|200
A|TXG|20260102|13:19:33.537561|S|110|16.645|0|110
A|TXG|20260102|15:39:03.384049|S|150|16.615|0|150
A|TXN|20260102|09:34:04.243535|S|100|177.01|0|100
A|TXN|20260102|09:51:00.120134|S|100|176.085|0|100
A|TXN|20260102|10:14:06.988985|S|138|176.95|0|138
A|TXN|20260102|10:30:08.985797|S|33|175.4|0|33
A|TXN|20260102|10:52:01.909151|S|5|176.14|0|5
A|TXN|20260102|11:11:26.566430|S|100|177.21|0|100
A|TXN|20260102|11:11:26.566441|S|100|177.21|0|100
A|TXN|20260102|11:11:26.566458|S|100|177.21|0|100
A|TXN|20260102|11:11:26.566517|S|44|177.21|0|44
A|TXN|20260102|11:11:26.674559|S|6|177.21|0|6
A|TXN|20260102|11:12:28.776540|S|18|177|0|18
A|TXN|20260102|11:22:11.037982|S|100|177.8|0|100
A|TXN|20260102|11:22:12.305348|S|88|177.91|0|88
A|TXN|20260102|11:22:12.305348|S|50|177.9|0|50
A|TXN|20260102|11:22:32.650110|S|100|177.92|0|100
A|TXN|20260102|11:22:45.437316|S|100|178.04|0|100
A|TXN|20260102|11:30:06.068673|S|6|177.57|0|6
A|TXN|20260102|11:32:42.757635|S|50|177.6|0|50
A|TXN|20260102|11:33:26.133509|S|100|177.61|0|100
A|TXN|20260102|12:02:06.040991|S|100|177.35|0|100
A|TXN|20260102|12:02:06.041013|S|100|177.36|0|100
A|TXN|20260102|12:03:02.899180|S|5|177.32|0|5
A|TXN|20260102|12:03:02.937332|S|2|177.32|0|2
A|TXN|20260102|12:11:16.806675|S|100|177.21|0|100
A|TXN|20260102|12:28:01.251695|S|100|177.06|0|100
A|TXN|20260102|12:30:09.471165|S|100|177|0|100
A|TXN|20260102|12:36:13.024023|S|8|176.59|0|8
A|TXN|20260102|12:40:04.775162|S|8|176.64|0|8
A|TXN|20260102|12:45:00.764975|S|100|176.62|0|100
A|TXN|20260102|12:47:22.271852|S|100|176.68|0|100
A|TXN|20260102|12:47:29.508482|S|100|176.72|0|100
A|TXN|20260102|12:52:40.080973|S|60|176.31|0|60
A|TXN|20260102|13:00:08.887122|S|94|176.34|0|94
A|TXN|20260102|13:00:08.887194|S|6|176.34|0|6
A|TXN|20260102|13:03:26.199671|S|100|176.47|0|100
A|TXN|20260102|13:04:27.251998|S|68|176.44|0|68
A|TXN|20260102|13:04:27.252009|S|32|176.44|0|32
A|TXN|20260102|13:06:35.503473|S|10|176.33|0|10
A|TXN|20260102|13:11:25.507552|S|100|176.38|0|100
A|TXN|20260102|13:11:59.322630|S|28|176.36|0|28
A|TXN|20260102|13:15:16.888479|S|100|176.34|0|100
A|TXN|20260102|13:18:23.876648|S|100|176.43|0|100
A|TXN|20260102|13:21:45.682334|S|3|176.76|0|3
A|TXN|20260102|13:21:45.700652|S|97|176.76|0|97
A|TXN|20260102|13:24:11.117940|S|100|176.55|0|100
A|TXN|20260102|13:34:36.386943|S|100|176.46|0|100
A|TXN|20260102|13:34:45.515362|S|100|176.5|0|100
A|TXN|20260102|13:35:40.738677|S|100|176.48|0|100
A|TXN|20260102|13:35:40.738677|S|30|176.48|0|30
A|TXN|20260102|13:35:40.738734|S|70|176.48|0|70
A|TXN|20260102|13:36:00.177398|S|100|176.5|0|100
A|TXN|20260102|13:36:06.605231|S|100|176.5|0|100
A|TXN|20260102|13:36:06.605283|S|32|176.5|0|32
A|TXN|20260102|13:36:06.605765|S|16|176.5|0|16
A|TXN|20260102|13:36:06.605765|S|68|176.5|0|68
A|TXN|20260102|13:38:23.114800|S|55|176.67|0|55
A|TXN|20260102|13:38:23.114940|S|45|176.67|0|45
A|TXN|20260102|13:38:23.114940|S|99|176.67|0|99
A|TXN|20260102|14:17:08.529136|S|5|177.79|0|5
A|TXN|20260102|14:32:58.995788|S|6|178|0|6
A|TXN|20260102|14:33:44.532095|S|6|178.06|0|6
A|TXN|20260102|15:27:29.632782|S|5|178.54|0|5
A|TXN|20260102|15:27:29.632782|S|9|178.54|0|9
A|TXN|20260102|15:27:29.632783|S|7|178.54|0|7
A|TXN|20260102|15:27:29.633228|S|6|178.55|0|6
A|TXN|20260102|15:30:41.849553|S|7|178.2|0|7
A|TXN|20260102|15:33:56.284104|S|100|178.255|0|100
A|TXN|20260102|15:51:22.686690|S|100|177.58|0|100
A|TXN|20260102|15:52:34.434475|S|100|177.565|0|100
A|TXRH|20260102|10:31:52.090353|S|100|167.99|0|100
A|TXRH|20260102|11:55:12.100289|S|6|169.14|0|6
A|TXRH|20260102|14:12:29.384502|S|90|170.09|0|90
A|TXRH|20260102|14:12:29.384577|S|10|170.09|0|10
A|TXRH|20260102|15:57:14.101420|S|119|171.11|0|119
A|TXRH|20260102|15:57:42.447790|S|1|171.11|0|1
A|TXRH|20260102|15:58:32.575848|S|7|171.13|0|7
A|TXRH|20260102|15:58:32.575872|S|3|171.13|0|3
A|TXRH|20260102|15:58:32.575891|S|38|171.13|0|38
A|TXT|20260102|09:31:20.031455|S|1|87.5|0|1
A|TXT|20260102|10:17:24.688873|S|1|87.19|0|1
A|TXT|20260102|10:50:00.346173|S|100|87.19|0|100
A|TXT|20260102|10:50:00.346173|S|100|87.2|0|100
A|TXT|20260102|11:03:01.270369|S|10|87.5|0|10
A|TXT|20260102|11:10:28.902104|S|11|87.52|0|11
A|TXT|20260102|11:11:28.340622|S|12|87.55|0|12
A|TXT|20260102|11:12:41.399601|S|9|87.53|0|9
A|TXT|20260102|11:12:53.831712|S|21|87.53|0|21
A|TXT|20260102|11:12:53.831897|S|15|87.57|0|15
A|TXT|20260102|11:15:26.968114|S|8|87.54|0|8
A|TXT|20260102|11:25:46.512316|S|5|87.52|0|5
A|TXT|20260102|11:27:23.626736|S|7|87.45|0|7
A|TXT|20260102|11:33:50.924641|S|1|87.29|0|1
A|TXT|20260102|11:33:50.924726|S|2|87.29|0|2
A|TXT|20260102|11:41:54.910358|S|9|87.13|0|9
A|TXT|20260102|11:42:20.882198|S|100|87.24|0|100
A|TXT|20260102|11:42:20.882199|S|100|87.24|0|100
A|TXT|20260102|12:18:37.819039|S|1|87.07|0|1
A|TXT|20260102|12:34:55.388927|S|100|87.03|0|100
A|TXT|20260102|12:35:25.799400|S|7|87|0|7
A|TXT|20260102|13:23:37.288040|S|70|86.68|0|70
A|TXT|20260102|13:40:54.947975|S|61|86.54|0|61
A|TXT|20260102|13:48:05.074916|S|1|86.63|0|1
A|TXT|20260102|15:10:25.359931|S|11|87.36|0|11
A|TXT|20260102|15:21:19.429968|S|100|87.28|0|100
A|TXT|20260102|15:28:00.351603|S|100|87.215|0|100
A|TXT|20260102|15:38:45.945283|S|17|87.32|0|17
A|TXT|20260102|15:38:45.945307|S|83|87.32|0|83
A|TXT|20260102|15:49:38.740411|S|5|87.17|0|5
A|TXT|20260102|15:52:18.975494|S|100|87.23|0|100
A|TXT|20260102|15:52:26.991453|S|100|87.25|0|100
A|TXT|20260102|15:59:18.059576|S|2|87.03|0|2
A|TXT|20260102|15:59:18.060120|S|48|87.03|0|48
A|TXXD|20260102|10:31:52.978198|S|100|16.72|0|100
A|TXXD|20260102|10:35:50.085155|S|100|16.95|0|100
A|TXXD|20260102|10:39:27.441378|S|100|17.04|0|100
A|TXXD|20260102|10:45:05.933174|S|100|17.16|0|100
A|TXXD|20260102|10:45:05.933174|S|100|17.17|0|100
A|TXXD|20260102|10:45:05.936356|S|100|17.17|0|100
A|TXXD|20260102|10:50:46.054728|S|100|17.13|0|100
A|TXXD|20260102|10:50:46.054728|S|100|17.12|0|100
A|TXXD|20260102|10:50:46.060400|S|100|17.13|0|100
A|TXXS|20260102|14:43:33.588659|S|100|20.3|0|100
A|TY|20260102|13:36:30.008389|S|68|32.67|0|68
A|TYG|20260102|12:56:31.259276|S|100|41.21|0|100
A|TYL|20260102|10:02:11.003118|S|30|445.6|0|30
A|TYL|20260102|10:31:50.211702|S|100|439.08|0|100
A|TYL|20260102|11:00:03.413251|S|100|436.87|0|100
A|TYL|20260102|11:00:03.413252|S|60|436.82|0|60
A|TYL|20260102|12:25:29.258329|S|100|438.79|0|100
A|TYL|20260102|12:25:29.258330|S|60|438.68|0|60
A|TYL|20260102|12:58:47.212732|S|10|434.02|0|10
A|TYL|20260102|14:15:52.480528|S|100|435.51|0|100
A|TYL|20260102|14:15:52.480528|S|60|435.45|0|60
A|TYL|20260102|15:58:02.522501|S|80|435.69|0|80
A|TYRA|20260102|10:56:15.864074|S|30|26.98|0|30
A|TYRA|20260102|10:56:25.152981|S|100|27.07|0|100
A|TYRA|20260102|11:12:39.964912|S|30|26.66|0|30
A|TYRA|20260102|11:23:05.132589|S|56|26.51|0|56
A|TYRA|20260102|11:24:03.358309|S|100|26.605|0|100
A|TYRA|20260102|11:24:03.363209|S|58|26.65|0|58
A|TYRA|20260102|11:27:02.515024|S|3|26.54|0|3
A|TYRA|20260102|13:17:01.811836|S|14|26.565|0|14
A|TYRA|20260102|13:17:01.811850|S|14|26.565|0|14
A|TYRA|20260102|13:45:53.023928|S|23|26.395|0|23
A|TYRA|20260102|15:02:44.380261|S|67|26.5|0|67
A|TYRA|20260102|15:02:44.380278|S|33|26.5|0|33
A|TZA|20260102|09:40:57.015679|S|200|7.51|0|200
A|TZA|20260102|09:48:09.907467|S|500|7.49|0|500
A|TZA|20260102|09:48:26.898824|S|100|7.48|0|100
A|TZA|20260102|09:50:30.593318|S|200|7.45|0|200
A|TZA|20260102|09:57:32.444350|S|200|7.4|0|200
A|TZA|20260102|10:05:39.210575|S|200|7.41|0|200
A|TZA|20260102|10:05:50.195310|S|100|7.405|0|100
A|TZA|20260102|10:05:50.195311|S|100|7.405|0|100
A|TZA|20260102|10:05:50.203132|S|100|7.405|0|100
A|TZA|20260102|10:05:54.062014|S|88|7.405|0|88
A|TZA|20260102|10:06:02.357306|S|130|7.395|0|130
A|TZA|20260102|10:07:14.239401|S|200|7.39|0|200
A|TZA|20260102|10:08:18.739637|S|200|7.42|0|200
A|TZA|20260102|10:10:05.533110|S|100|7.41|0|100
A|TZA|20260102|10:15:08.379062|S|395|7.49|0|395
A|TZA|20260102|10:15:08.379096|S|305|7.49|0|305
A|TZA|20260102|10:30:04.504516|S|200|7.53|0|200
A|TZA|20260102|10:37:16.968786|S|200|7.42|0|200
A|TZA|20260102|10:46:08.227613|S|200|7.42|0|200
A|TZA|20260102|10:58:10.875349|S|200|7.41|0|200
A|TZA|20260102|11:10:32.847062|S|200|7.44|0|200
A|TZA|20260102|11:16:41.567631|S|200|7.39|0|200
A|TZA|20260102|11:20:07.150919|S|1|7.39|0|1
A|TZA|20260102|11:21:55.504751|S|400|7.4|0|400
A|TZA|20260102|11:23:34.000076|S|200|7.38|0|200
A|TZA|20260102|11:28:37.537794|S|200|7.37|0|200
A|TZA|20260102|11:29:41.581829|S|112|7.38|0|112
A|TZA|20260102|11:30:23.235106|S|200|7.38|0|200
A|TZA|20260102|11:40:17.655854|S|400|7.38|0|400
A|TZA|20260102|11:46:20.042329|S|200|7.4|0|200
A|TZA|20260102|11:48:08.249396|S|200|7.4|0|200
A|TZA|20260102|11:48:16.141163|S|300|7.4|0|300
A|TZA|20260102|11:56:20.934439|S|200|7.44|0|200
A|TZA|20260102|12:00:07.340659|S|39|7.42|0|39
A|TZA|20260102|12:02:10.433326|S|7|7.41|0|7
A|TZA|20260102|12:14:29.825719|S|200|7.39|0|200
A|TZA|20260102|12:17:32.219549|S|100|7.36|0|100
A|TZA|20260102|12:30:07.078736|S|200|7.37|0|200
A|TZA|20260102|12:43:26.724967|S|189|7.39|0|189
A|TZA|20260102|12:45:10.152767|S|157|7.39|0|157
A|TZA|20260102|12:51:50.495967|S|200|7.41|0|200
A|TZA|20260102|13:11:49.927986|S|200|7.44|0|200
A|TZA|20260102|13:16:05.758737|S|200|7.45|0|200
A|TZA|20260102|13:22:36.098532|S|55|7.4|0|55
A|TZA|20260102|13:22:36.098722|S|145|7.4|0|145
A|TZA|20260102|13:23:16.239669|S|200|7.41|0|200
A|TZA|20260102|13:23:16.240551|S|200|7.41|0|200
A|TZA|20260102|13:40:55.924431|S|200|7.43|0|200
A|TZA|20260102|13:48:24.855315|S|200|7.43|0|200
A|TZA|20260102|13:51:39.057206|S|200|7.47|0|200
A|TZA|20260102|13:59:39.808762|S|100|7.445|0|100
A|TZA|20260102|14:06:39.813375|S|15|7.39|0|15
A|TZA|20260102|14:18:35.539968|S|200|7.35|0|200
A|TZA|20260102|14:22:54.399245|S|200|7.35|0|200
A|TZA|20260102|14:30:29.705643|S|200|7.32|0|200
A|TZA|20260102|14:32:37.508624|S|200|7.32|0|200
A|TZA|20260102|14:52:23.760686|S|167|7.28|0|167
A|TZA|20260102|15:04:08.859855|S|200|7.27|0|200
A|TZA|20260102|15:11:32.308064|S|200|7.27|0|200
A|TZA|20260102|15:16:30.447224|S|100|7.305|0|100
A|TZA|20260102|15:21:27.954855|S|127|7.28|0|127
A|TZA|20260102|15:25:29.140008|S|52|7.29|0|52
A|TZA|20260102|15:33:00.281744|S|100|7.305|0|100
A|TZA|20260102|15:33:29.134370|S|200|7.3|0|200
A|TZA|20260102|15:50:14.588147|S|200|7.32|0|200
A|TZA|20260102|15:50:14.588412|S|200|7.32|0|200
A|TZA|20260102|15:59:00.001240|S|4|7.305|0|4
A|TZA|20260102|15:59:00.001240|S|400|7.305|0|400
A|TZA|20260102|15:59:02.000072|S|1|7.31|0|1
A|TZOO|20260102|12:25:50.283430|S|100|7.12|0|100
A|U|20260102|09:39:51.322480|S|150|45.215|0|150
A|U|20260102|09:46:00.940449|S|62|45.22|0|62
A|U|20260102|09:46:28.372651|S|11|45.18|0|11
A|U|20260102|09:53:28.028598|S|100|45.09|0|100
A|U|20260102|09:59:16.722889|S|100|45.22|0|100
A|U|20260102|10:11:58.207018|S|100|44.355|0|100
A|U|20260102|10:17:28.443986|S|150|44.14|0|150
A|U|20260102|10:29:55.426718|S|150|43.855|0|150
A|U|20260102|10:54:58.680373|S|150|44.52|0|150
A|U|20260102|11:00:32.202188|S|38|44.175|0|38
A|U|20260102|11:02:27.906164|S|62|44.21|0|62
A|U|20260102|11:10:59.116011|S|100|44.37|0|100
A|U|20260102|12:48:31.126167|S|500|44.5|0|500
A|U|20260102|13:27:05.637694|S|100|44.39|0|100
A|U|20260102|14:00:41.023145|S|200|44.45|0|200
A|U|20260102|14:01:28.146869|S|52|44.46|0|52
A|U|20260102|14:01:28.349074|S|44|44.47|0|44
A|U|20260102|14:05:05.645126|S|63|44.49|0|63
A|U|20260102|14:05:05.663253|S|75|44.5|0|75
A|U|20260102|14:05:05.663254|S|71|44.5|0|71
A|U|20260102|14:05:07.926216|S|36|44.52|0|36
A|U|20260102|14:05:07.926216|S|64|44.51|0|64
A|U|20260102|14:05:07.926282|S|36|44.52|0|36
A|U|20260102|14:05:07.926282|S|64|44.52|0|64
A|U|20260102|14:05:07.926318|S|64|44.52|0|64
A|U|20260102|14:05:07.926318|S|36|44.52|0|36
A|U|20260102|14:05:07.926391|S|36|44.52|0|36
A|U|20260102|14:05:07.926391|S|64|44.52|0|64
A|U|20260102|14:05:10.163087|S|7|44.52|0|7
A|U|20260102|14:05:15.059152|S|57|44.52|0|57
A|U|20260102|14:05:15.059152|S|81|44.52|0|81
A|U|20260102|14:07:03.650962|S|3|44.59|0|3
A|U|20260102|14:07:03.651082|S|54|44.59|0|54
A|U|20260102|14:07:34.872061|S|1|44.65|0|1
A|U|20260102|14:09:04.003919|S|70|44.64|0|70
A|U|20260102|14:09:04.003919|S|100|44.64|0|100
A|U|20260102|14:09:32.928288|S|400|44.66|0|400
A|U|20260102|14:11:59.532438|S|100|44.64|0|100
A|U|20260102|14:12:06.965999|S|46|44.65|0|46
A|U|20260102|14:12:06.966112|S|4|44.65|0|4
A|U|20260102|14:12:06.969775|S|15|44.66|0|15
A|U|20260102|14:12:06.970120|S|46|44.66|0|46
A|U|20260102|14:12:06.970284|S|139|44.66|0|139
A|U|20260102|14:12:06.970284|S|61|44.66|0|61
A|U|20260102|14:12:06.973775|S|46|44.66|0|46
A|U|20260102|14:12:10.529600|S|200|44.67|0|200
A|U|20260102|14:12:18.201069|S|2|44.69|0|2
A|U|20260102|14:12:18.205460|S|52|44.69|0|52
A|U|20260102|14:12:50.784713|S|21|44.69|0|21
A|U|20260102|14:13:00.138537|S|125|44.69|0|125
A|U|20260102|14:13:03.810295|S|5|44.71|0|5
A|U|20260102|14:15:24.615648|S|66|44.78|0|66
A|U|20260102|14:15:50.016935|S|187|44.77|0|187
A|U|20260102|14:15:50.017522|S|67|44.77|0|67
A|U|20260102|14:16:03.541837|S|36|44.78|0|36
A|U|20260102|14:16:03.615790|S|98|44.79|0|98
A|U|20260102|14:16:04.470923|S|1|44.79|0|1
A|U|20260102|14:16:09.795163|S|96|44.79|0|96
A|U|20260102|14:16:15.616766|S|49|44.72|0|49
A|U|20260102|14:16:32.910262|S|300|44.74|0|300
A|U|20260102|14:16:32.910527|S|100|44.74|0|100
A|U|20260102|14:16:47.528832|S|5|44.745|0|5
A|U|20260102|14:24:13.828277|S|59|44.55|0|59
A|U|20260102|14:24:13.828277|S|100|44.55|0|100
A|U|20260102|14:25:07.021593|S|49|44.57|0|49
A|U|20260102|14:25:07.021593|S|200|44.57|0|200
A|U|20260102|14:25:07.021594|S|100|44.57|0|100
A|U|20260102|14:25:07.021628|S|100|44.57|0|100
A|U|20260102|14:25:07.021628|S|186|44.57|0|186
A|U|20260102|14:25:07.021628|S|63|44.57|0|63
A|U|20260102|14:25:07.021674|S|37|44.57|0|37
A|U|20260102|14:28:34.145232|S|51|44.52|0|51
A|U|20260102|14:29:43.839253|S|100|44.53|0|100
A|U|20260102|14:29:50.327644|S|1|44.54|0|1
A|U|20260102|15:23:33.096509|S|8|44.4|0|8
A|U|20260102|15:50:47.280474|S|100|44.295|0|100
A|U|20260102|15:54:35.258004|S|11|44.33|0|11
A|UA|20260102|09:33:12.544870|S|100|4.99|0|100
A|UA|20260102|09:33:34.882631|S|200|4.98|0|200
A|UA|20260102|09:40:51.539717|S|100|4.97|0|100
A|UA|20260102|09:45:49.799505|S|200|4.97|0|200
A|UA|20260102|09:49:37.006477|S|200|5.03|0|200
A|UA|20260102|09:50:19.409350|S|100|5.06|0|100
A|UA|20260102|10:04:16.184236|S|100|5.03|0|100
A|UA|20260102|10:05:50.337641|S|100|4.99|0|100
A|UA|20260102|10:06:00.954964|S|1|5|0|1
A|UA|20260102|10:06:35.115087|S|1|5|0|1
A|UA|20260102|10:18:27.247030|S|100|5.075|0|100
A|UA|20260102|10:18:27.247246|S|392|5.075|0|392
A|UA|20260102|10:18:27.259803|S|100|5.08|0|100
A|UA|20260102|10:20:14.088299|S|87|5.1|0|87
A|UA|20260102|10:33:26.090994|S|100|5.125|0|100
A|UA|20260102|10:33:26.091046|S|400|5.125|0|400
A|UA|20260102|10:34:48.622562|S|10|5.13|0|10
A|UA|20260102|10:38:16.078651|S|183|5.115|0|183
A|UA|20260102|10:38:16.079037|S|100|5.115|0|100
A|UA|20260102|10:39:26.937858|S|100|5.11|0|100
A|UA|20260102|10:42:38.727659|S|100|5.13|0|100
A|UA|20260102|10:49:04.275546|S|100|5.11|0|100
A|UA|20260102|11:08:08.210141|S|100|5.14|0|100
A|UA|20260102|12:30:53.525911|S|9|5.16|0|9
A|UA|20260102|12:30:53.525935|S|191|5.16|0|191
A|UA|20260102|12:39:05.714527|S|100|5.16|0|100
A|UA|20260102|12:46:08.742072|S|100|5.16|0|100
A|UA|20260102|14:24:05.576919|S|100|5.14|0|100
A|UA|20260102|14:52:01.112079|S|2|5.12|0|2
A|UA|20260102|15:44:51.433527|S|100|5.06|0|100
A|UA|20260102|15:54:36.044867|S|200|5.05|0|200
A|UA|20260102|15:58:27.445399|S|100|5.05|0|100
A|UAA|20260102|09:51:22.406346|S|400|5.26|0|400
A|UAA|20260102|10:10:23.803457|S|300|5.225|0|300
A|UAA|20260102|10:12:00.590571|S|300|5.245|0|300
A|UAA|20260102|10:12:00.590674|S|300|5.25|0|300
A|UAA|20260102|10:12:00.590713|S|300|5.25|0|300
A|UAA|20260102|10:12:00.590735|S|1900|5.25|0|1900
A|UAA|20260102|10:21:38.931760|S|100|5.29|0|100
A|UAA|20260102|10:31:03.279863|S|100|5.345|0|100
A|UAA|20260102|10:31:03.279908|S|100|5.345|0|100
A|UAA|20260102|10:34:27.399538|S|500|5.34|0|500
A|UAA|20260102|10:46:48.299957|S|200|5.355|0|200
A|UAA|20260102|11:08:10.674263|S|300|5.35|0|300
A|UAA|20260102|11:21:52.582380|S|1|5.415|0|1
A|UAA|20260102|11:40:25.294381|S|100|5.44|0|100
A|UAA|20260102|11:40:25.474872|S|200|5.435|0|200
A|UAA|20260102|11:45:25.366501|S|100|5.41|0|100
A|UAA|20260102|11:52:23.452061|S|300|5.405|0|300
A|UAA|20260102|11:53:33.939461|S|100|5.385|0|100
A|UAA|20260102|11:53:33.948030|S|100|5.385|0|100
A|UAA|20260102|11:53:33.948582|S|100|5.385|0|100
A|UAA|20260102|11:53:43.122310|S|100|5.385|0|100
A|UAA|20260102|11:54:02.184801|S|100|5.38|0|100
A|UAA|20260102|12:01:36.357726|S|300|5.395|0|300
A|UAA|20260102|12:04:39.914711|S|300|5.38|0|300
A|UAA|20260102|12:04:39.914712|S|300|5.38|0|300
A|UAA|20260102|12:04:54.854548|S|100|5.38|0|100
A|UAA|20260102|12:07:25.319649|S|80|5.38|0|80
A|UAA|20260102|12:07:25.319649|S|200|5.38|0|200
A|UAA|20260102|12:07:25.319649|S|100|5.38|0|100
A|UAA|20260102|12:07:29.779920|S|100|5.37|0|100
A|UAA|20260102|12:13:56.813578|S|100|5.38|0|100
A|UAA|20260102|12:13:56.813579|S|400|5.38|0|400
A|UAA|20260102|12:24:30.874112|S|300|5.37|0|300
A|UAA|20260102|12:24:30.874112|S|100|5.37|0|100
A|UAA|20260102|12:46:38.411589|S|100|5.36|0|100
A|UAA|20260102|13:00:04.808667|S|1|5.36|0|1
A|UAA|20260102|14:03:03.041783|S|100|5.37|0|100
A|UAA|20260102|14:14:49.758433|S|100|5.36|0|100
A|UAA|20260102|14:24:05.575792|S|100|5.36|0|100
A|UAA|20260102|14:37:17.218542|S|100|5.34|0|100
A|UAA|20260102|14:38:56.888193|S|100|5.34|0|100
A|UAA|20260102|14:45:35.617879|S|100|5.335|0|100
A|UAA|20260102|14:45:35.618536|S|100|5.34|0|100
A|UAA|20260102|14:46:35.588663|S|39|5.335|0|39
A|UAA|20260102|14:46:35.591857|S|100|5.335|0|100
A|UAA|20260102|15:05:30.624089|S|100|5.34|0|100
A|UAA|20260102|15:05:30.624090|S|10|5.34|0|10
A|UAA|20260102|15:07:11.088671|S|64|5.315|0|64
A|UAA|20260102|15:07:11.089675|S|100|5.315|0|100
A|UAA|20260102|15:38:14.605260|S|600|5.295|0|600
A|UAA|20260102|15:44:12.852793|S|300|5.295|0|300
A|UAA|20260102|15:58:05.115003|S|300|5.29|0|300
A|UAA|20260102|15:58:39.527375|S|728|5.285|0|728
A|UAA|20260102|15:59:15.541105|S|200|5.29|0|200
A|UAL|20260102|09:39:53.855076|S|120|111.94|0|120
A|UAL|20260102|09:39:53.855076|S|120|111.92|0|120
A|UAL|20260102|09:39:53.855077|S|60|111.97|0|60
A|UAL|20260102|09:40:01.863365|S|100|111.92|0|100
A|UAL|20260102|09:40:34.901547|S|100|111.97|0|100
A|UAL|20260102|09:44:27.232785|S|50|111.64|0|50
A|UAL|20260102|09:44:27.232865|S|50|111.64|0|50
A|UAL|20260102|09:56:42.529727|S|9|112.12|0|9
A|UAL|20260102|11:14:51.145702|S|9|113.23|0|9
A|UAL|20260102|12:54:45.202222|S|100|113.09|0|100
A|UAMY|20260102|09:30:00.039141|S|58514|5.2|57118|33399
A|UAMY|20260102|09:30:00.039141|E|58514|5.2|57118|17641
A|UAMY|20260102|09:30:03.359451|S|20|5.19|0|20
A|UAMY|20260102|09:31:46.334218|S|100|5.27|0|100
A|UAMY|20260102|09:32:20.520880|S|100|5.26|0|100
A|UAMY|20260102|09:32:48.815789|S|37|5.22|0|37
A|UAMY|20260102|09:33:18.642885|S|200|5.27|0|200
A|UAMY|20260102|09:34:11.889843|S|100|5.25|0|100
A|UAMY|20260102|09:35:01.221194|S|100|5.26|0|100
A|UAMY|20260102|09:35:01.221513|S|100|5.26|0|100
A|UAMY|20260102|09:35:01.902452|S|10|5.27|0|10
A|UAMY|20260102|09:35:08.842376|S|100|5.27|0|100
A|UAMY|20260102|09:35:52.802301|S|100|5.22|0|100
A|UAMY|20260102|09:35:52.802793|S|29|5.22|0|29
A|UAMY|20260102|09:36:13.693987|S|1000|5.23|0|1000
A|UAMY|20260102|09:36:37.849134|S|380|5.25|0|380
A|UAMY|20260102|09:36:37.849134|S|20|5.24|0|20
A|UAMY|20260102|09:37:07.060313|S|20|5.25|0|20
A|UAMY|20260102|09:38:10.160380|S|9|5.3|0|9
A|UAMY|20260102|09:38:10.160380|S|9|5.3|0|9
A|UAMY|20260102|09:38:57.500489|S|100|5.32|0|100
A|UAMY|20260102|09:39:05.606884|S|100|5.32|0|100
A|UAMY|20260102|09:39:19.432635|S|100|5.32|0|100
A|UAMY|20260102|09:39:45.114928|S|1900|5.34|0|1900
A|UAMY|20260102|09:39:45.114928|S|1|5.34|0|1
A|UAMY|20260102|09:39:45.117109|S|14|5.35|0|14
A|UAMY|20260102|09:40:33.664271|S|34|5.35|0|34
A|UAMY|20260102|09:40:33.664271|S|52|5.35|0|52
A|UAMY|20260102|09:40:36.357056|S|28|5.34|0|28
A|UAMY|20260102|09:40:43.645220|S|1|5.35|0|1
A|UAMY|20260102|09:41:02.280660|S|400|5.28|0|400
A|UAMY|20260102|09:41:10.106478|S|90|5.29|0|90
A|UAMY|20260102|09:41:14.440134|S|30|5.31|0|30
A|UAMY|20260102|09:41:59.050903|S|100|5.42|0|100
A|UAMY|20260102|09:42:02.003838|S|200|5.41|0|200
A|UAMY|20260102|09:42:05.961191|S|200|5.41|0|200
A|UAMY|20260102|09:43:32.320970|S|200|5.45|0|200
A|UAMY|20260102|09:43:51.410230|S|100|5.47|0|100
A|UAMY|20260102|09:44:19.030402|S|100|5.47|0|100
A|UAMY|20260102|09:45:52.303811|S|546|5.45|0|546
A|UAMY|20260102|09:46:02.985305|S|700|5.42|0|700
A|UAMY|20260102|09:46:02.985364|S|700|5.42|0|700
A|UAMY|20260102|09:46:02.985365|S|300|5.42|0|300
A|UAMY|20260102|09:46:07.286170|S|55|5.44|0|55
A|UAMY|20260102|09:46:07.286187|S|145|5.44|0|145
A|UAMY|20260102|09:46:13.280992|S|100|5.46|0|100
A|UAMY|20260102|09:46:13.280992|S|400|5.445|0|400
A|UAMY|20260102|09:46:49.340208|S|1500|5.43|0|1500
A|UAMY|20260102|09:46:52.232175|S|800|5.43|0|800
A|UAMY|20260102|09:47:01.425935|S|100|5.44|0|100
A|UAMY|20260102|09:47:06.848114|S|120|5.44|0|120
A|UAMY|20260102|09:48:27.022156|S|200|5.47|0|200
A|UAMY|20260102|09:48:27.022209|S|200|5.47|0|200
A|UAMY|20260102|09:48:27.022246|S|500|5.47|0|500
A|UAMY|20260102|09:48:27.022247|S|10|5.47|0|10
A|UAMY|20260102|09:48:33.795223|S|20|5.46|0|20
A|UAMY|20260102|09:48:33.795223|S|150|5.46|0|150
A|UAMY|20260102|09:49:09.095086|S|800|5.44|0|800
A|UAMY|20260102|09:49:09.095124|S|300|5.44|0|300
A|UAMY|20260102|09:49:30.965670|S|20|5.44|0|20
A|UAMY|20260102|09:49:30.965694|S|170|5.44|0|170
A|UAMY|20260102|09:49:45.762735|S|10|5.47|0|10
A|UAMY|20260102|09:50:02.634925|S|100|5.49|0|100
A|UAMY|20260102|09:50:18.330294|S|100|5.49|0|100
A|UAMY|20260102|09:50:32.542345|S|200|5.5|0|200
A|UAMY|20260102|09:50:56.948333|S|34|5.48|0|34
A|UAMY|20260102|09:50:56.948333|S|3|5.48|0|3
A|UAMY|20260102|09:50:56.948333|S|5|5.48|0|5
A|UAMY|20260102|09:51:32.823088|S|10|5.47|0|10
A|UAMY|20260102|09:51:32.823088|S|1300|5.47|0|1300
A|UAMY|20260102|09:51:59.532185|S|100|5.48|0|100
A|UAMY|20260102|09:52:07.820174|S|100|5.47|0|100
A|UAMY|20260102|09:52:07.820174|S|800|5.46|0|800
A|UAMY|20260102|09:52:15.440063|S|100|5.47|0|100
A|UAMY|20260102|09:52:31.907542|S|700|5.46|0|700
A|UAMY|20260102|09:52:49.790166|S|9|5.46|0|9
A|UAMY|20260102|09:52:50.268222|S|181|5.46|0|181
A|UAMY|20260102|09:53:02.091264|S|100|5.46|0|100
A|UAMY|20260102|09:53:02.091304|S|100|5.46|0|100
A|UAMY|20260102|09:53:02.091305|S|100|5.46|0|100
A|UAMY|20260102|09:53:02.091305|S|200|5.46|0|200
A|UAMY|20260102|09:53:02.091307|S|100|5.46|0|100
A|UAMY|20260102|09:53:02.091356|S|100|5.46|0|100
A|UAMY|20260102|09:53:02.091359|S|74|5.46|0|74
A|UAMY|20260102|09:53:02.091419|S|26|5.46|0|26
A|UAMY|20260102|09:53:02.091419|S|74|5.46|0|74
A|UAMY|20260102|09:53:02.091422|S|26|5.46|0|26
A|UAMY|20260102|09:53:02.091423|S|74|5.46|0|74
A|UAMY|20260102|09:53:02.091423|S|26|5.46|0|26
A|UAMY|20260102|09:53:02.091424|S|74|5.46|0|74
A|UAMY|20260102|09:53:02.091450|S|26|5.46|0|26
A|UAMY|20260102|09:53:02.091450|S|74|5.46|0|74
A|UAMY|20260102|09:53:02.091497|S|74|5.46|0|74
A|UAMY|20260102|09:53:02.091497|S|26|5.46|0|26
A|UAMY|20260102|09:53:02.091501|S|74|5.46|0|74
A|UAMY|20260102|09:53:02.091501|S|26|5.46|0|26
A|UAMY|20260102|09:53:02.091502|S|26|5.46|0|26
A|UAMY|20260102|09:53:02.091502|S|74|5.46|0|74
A|UAMY|20260102|09:53:02.091547|S|26|5.46|0|26
A|UAMY|20260102|09:53:02.091547|S|100|5.46|0|100
A|UAMY|20260102|09:53:02.091547|S|100|5.46|0|100
A|UAMY|20260102|09:53:04.650022|S|200|5.47|0|200
A|UAMY|20260102|09:54:06.322873|S|100|5.48|0|100
A|UAMY|20260102|09:54:17.546912|S|1|5.51|0|1
A|UAMY|20260102|09:55:07.039643|S|200|5.5|0|200
A|UAMY|20260102|09:55:13.353342|S|20|5.5|0|20
A|UAMY|20260102|09:55:32.760581|S|300|5.49|0|300
A|UAMY|20260102|09:55:41.159616|S|1062|5.48|0|1062
A|UAMY|20260102|09:55:41.159647|S|838|5.48|0|838
A|UAMY|20260102|09:56:04.107316|S|100|5.48|0|100
A|UAMY|20260102|09:56:07.304539|S|100|5.49|0|100
A|UAMY|20260102|09:56:18.976166|S|100|5.5|0|100
A|UAMY|20260102|09:56:25.495411|S|15|5.49|0|15
A|UAMY|20260102|09:56:25.495426|S|170|5.49|0|170
A|UAMY|20260102|09:56:41.958352|S|200|5.47|0|200
A|UAMY|20260102|09:57:32.781114|S|20|5.48|0|20
A|UAMY|20260102|09:57:34.274401|S|100|5.47|0|100
A|UAMY|20260102|09:57:40.743540|S|400|5.46|0|400
A|UAMY|20260102|09:57:44.387543|S|100|5.46|0|100
A|UAMY|20260102|09:57:44.387576|S|100|5.46|0|100
A|UAMY|20260102|09:57:44.387577|S|200|5.46|0|200
A|UAMY|20260102|09:57:44.387577|S|100|5.46|0|100
A|UAMY|20260102|09:57:44.387607|S|100|5.46|0|100
A|UAMY|20260102|09:57:44.387607|S|1800|5.46|0|1800
A|UAMY|20260102|09:58:57.406730|S|15|5.47|0|15
A|UAMY|20260102|09:59:37.167813|S|1200|5.44|0|1200
A|UAMY|20260102|09:59:37.268500|S|100|5.46|0|100
A|UAMY|20260102|09:59:40.133125|S|200|5.47|0|200
A|UAMY|20260102|09:59:40.599202|S|200|5.47|0|200
A|UAMY|20260102|09:59:40.599202|S|100|5.47|0|100
A|UAMY|20260102|09:59:40.599285|S|150|5.47|0|150
A|UAMY|20260102|09:59:40.599388|S|150|5.47|0|150
A|UAMY|20260102|09:59:56.372818|S|100|5.49|0|100
A|UAMY|20260102|10:02:36.737626|S|50|5.51|0|50
A|UAMY|20260102|10:02:36.737627|S|2|5.51|0|2
A|UAMY|20260102|10:03:11.735890|S|400|5.5|0|400
A|UAMY|20260102|10:03:11.736747|S|100|5.5|0|100
A|UAMY|20260102|10:03:30.906450|S|583|5.48|0|583
A|UAMY|20260102|10:03:52.436187|S|100|5.47|0|100
A|UAMY|20260102|10:04:05.003741|S|100|5.46|0|100
A|UAMY|20260102|10:04:06.583903|S|6|5.45|0|6
A|UAMY|20260102|10:04:26.513533|S|14|5.47|0|14
A|UAMY|20260102|10:07:16.306118|S|10|5.46|0|10
A|UAMY|20260102|10:09:17.058349|S|200|5.49|0|200
A|UAMY|20260102|10:10:52.392241|S|50|5.46|0|50
A|UAMY|20260102|10:10:53.036780|S|10|5.47|0|10
A|UAMY|20260102|10:12:21.578758|S|200|5.47|0|200
A|UAMY|20260102|10:12:22.047088|S|500|5.47|0|500
A|UAMY|20260102|10:13:06.302740|S|41|5.47|0|41
A|UAMY|20260102|10:13:09.498021|S|10|5.46|0|10
A|UAMY|20260102|10:13:09.498148|S|10|5.46|0|10
A|UAMY|20260102|10:13:41.733605|S|300|5.46|0|300
A|UAMY|20260102|10:16:35.356356|S|10|5.44|0|10
A|UAMY|20260102|10:16:35.356356|S|200|5.44|0|200
A|UAMY|20260102|10:17:01.546752|S|100|5.43|0|100
A|UAMY|20260102|10:17:11.699955|S|100|5.44|0|100
A|UAMY|20260102|10:17:11.699955|S|100|5.44|0|100
A|UAMY|20260102|10:17:13.371552|S|100|5.46|0|100
A|UAMY|20260102|10:17:36.745540|S|200|5.43|0|200
A|UAMY|20260102|10:17:37.875336|S|100|5.425|0|100
A|UAMY|20260102|10:17:37.875337|S|26|5.42|0|26
A|UAMY|20260102|10:18:03.015343|S|100|5.4|0|100
A|UAMY|20260102|10:18:03.015344|S|400|5.4|0|400
A|UAMY|20260102|10:18:26.771653|S|4|5.41|0|4
A|UAMY|20260102|10:18:26.771654|S|196|5.41|0|196
A|UAMY|20260102|10:19:06.260120|S|6|5.42|0|6
A|UAMY|20260102|10:19:06.260120|S|10|5.42|0|10
A|UAMY|20260102|10:21:01.689207|S|100|5.44|0|100
A|UAMY|20260102|10:21:19.393426|S|10|5.45|0|10
A|UAMY|20260102|10:21:19.393511|S|100|5.46|0|100
A|UAMY|20260102|10:22:41.103037|S|14|5.5|0|14
A|UAMY|20260102|10:22:41.110940|S|100|5.49|0|100
A|UAMY|20260102|10:24:06.091851|S|200|5.5|0|200
A|UAMY|20260102|10:25:18.881388|S|15|5.48|0|15
A|UAMY|20260102|10:25:18.881388|S|5|5.48|0|5
A|UAMY|20260102|10:26:09.176371|S|100|5.49|0|100
A|UAMY|20260102|10:26:15.644943|S|200|5.51|0|200
A|UAMY|20260102|10:27:06.142805|S|100|5.52|0|100
A|UAMY|20260102|10:27:56.122109|S|100|5.49|0|100
A|UAMY|20260102|10:29:03.023279|S|100|5.5|0|100
A|UAMY|20260102|10:29:03.023761|S|100|5.5|0|100
A|UAMY|20260102|10:29:28.454377|S|9|5.51|0|9
A|UAMY|20260102|10:29:28.454377|S|200|5.51|0|200
A|UAMY|20260102|10:29:42.624587|S|2|5.54|0|2
A|UAMY|20260102|10:29:42.624587|S|5|5.54|0|5
A|UAMY|20260102|10:29:44.086683|E|301|5.55|0|301
A|UAMY|20260102|10:30:15.012726|S|100|5.56|0|100
A|UAMY|20260102|10:30:28.455825|S|150|5.55|0|150
A|UAMY|20260102|10:30:28.455919|S|150|5.55|0|150
A|UAMY|20260102|10:30:41.318162|S|100|5.54|0|100
A|UAMY|20260102|10:31:05.477484|S|100|5.54|0|100
A|UAMY|20260102|10:32:31.953992|S|10|5.58|0|10
A|UAMY|20260102|10:32:43.831139|S|100|5.58|0|100
A|UAMY|20260102|10:33:38.138310|S|20|5.6|0|20
A|UAMY|20260102|10:33:38.150575|S|100|5.6|0|100
A|UAMY|20260102|10:33:38.150576|S|100|5.6|0|100
A|UAMY|20260102|10:34:05.436734|S|500|5.61|0|500
A|UAMY|20260102|10:34:12.762290|S|100|5.62|0|100
A|UAMY|20260102|10:34:34.942263|S|10|5.61|0|10
A|UAMY|20260102|10:34:34.942263|S|200|5.61|0|200
A|UAMY|20260102|10:35:01.823700|S|100|5.61|0|100
A|UAMY|20260102|10:35:01.823700|S|20|5.61|0|20
A|UAMY|20260102|10:35:54.244050|S|100|5.64|0|100
A|UAMY|20260102|10:35:54.244050|S|9|5.64|0|9
A|UAMY|20260102|10:36:22.976800|S|100|5.65|0|100
A|UAMY|20260102|10:36:22.976800|S|400|5.65|0|400
A|UAMY|20260102|10:36:30.680305|S|34|5.63|0|34
A|UAMY|20260102|10:36:30.680305|S|100|5.63|0|100
A|UAMY|20260102|10:37:04.167553|S|9|5.66|0|9
A|UAMY|20260102|10:37:22.132600|S|200|5.65|0|200
A|UAMY|20260102|10:37:53.263628|S|200|5.66|0|200
A|UAMY|20260102|10:38:28.043092|S|300|5.65|0|300
A|UAMY|20260102|10:38:28.043138|S|300|5.65|0|300
A|UAMY|20260102|10:39:02.864654|S|100|5.67|0|100
A|UAMY|20260102|10:40:00.926816|S|100|5.66|0|100
A|UAMY|20260102|10:40:15.583661|S|10|5.67|0|10
A|UAMY|20260102|10:40:22.177819|S|8|5.67|0|8
A|UAMY|20260102|10:44:07.604667|S|100|5.64|0|100
A|UAMY|20260102|10:44:21.130937|S|18|5.65|0|18
A|UAMY|20260102|10:44:38.899342|S|6|5.68|0|6
A|UAMY|20260102|10:44:51.506241|S|200|5.69|0|200
A|UAMY|20260102|10:44:51.626017|S|100|5.7|0|100
A|UAMY|20260102|10:45:15.245960|S|566|5.7|0|566
A|UAMY|20260102|10:45:15.245960|S|100|5.705|0|100
A|UAMY|20260102|10:45:15.245960|S|1000|5.7|0|1000
A|UAMY|20260102|10:46:07.679601|S|300|5.63|0|300
A|UAMY|20260102|10:46:13.944009|S|18|5.64|0|18
A|UAMY|20260102|10:46:21.390498|S|14|5.66|0|14
A|UAMY|20260102|10:46:21.390498|S|100|5.66|0|100
A|UAMY|20260102|10:46:21.420720|S|100|5.665|0|100
A|UAMY|20260102|10:46:41.874039|S|100|5.65|0|100
A|UAMY|20260102|10:46:45.642137|S|100|5.64|0|100
A|UAMY|20260102|10:46:45.642137|S|100|5.645|0|100
A|UAMY|20260102|10:46:45.642138|S|100|5.64|0|100
A|UAMY|20260102|10:47:27.413746|S|150|5.615|0|150
A|UAMY|20260102|10:47:27.413814|S|150|5.615|0|150
A|UAMY|20260102|10:48:04.496499|S|10|5.59|0|10
A|UAMY|20260102|10:48:05.227366|S|100|5.6|0|100
A|UAMY|20260102|10:48:40.454685|S|100|5.58|0|100
A|UAMY|20260102|10:48:50.278651|S|100|5.58|0|100
A|UAMY|20260102|10:49:04.012952|S|200|5.58|0|200
A|UAMY|20260102|10:50:06.581482|S|9|5.57|0|9
A|UAMY|20260102|10:50:13.383528|S|100|5.59|0|100
A|UAMY|20260102|10:52:03.847830|S|10|5.57|0|10
A|UAMY|20260102|10:52:21.965003|S|77|5.63|0|77
A|UAMY|20260102|10:52:21.965003|S|100|5.63|0|100
A|UAMY|20260102|10:52:21.969831|S|23|5.63|0|23
A|UAMY|20260102|10:53:22.301636|S|12|5.65|0|12
A|UAMY|20260102|10:53:22.301636|S|40|5.65|0|40
A|UAMY|20260102|10:53:33.431528|S|200|5.64|0|200
A|UAMY|20260102|10:54:24.373876|S|40|5.64|0|40
A|UAMY|20260102|10:54:24.373876|S|100|5.64|0|100
A|UAMY|20260102|10:54:24.373877|S|3|5.64|0|3
A|UAMY|20260102|10:55:13.656184|S|100|5.66|0|100
A|UAMY|20260102|10:55:13.656184|S|40|5.66|0|40
A|UAMY|20260102|10:55:13.656184|S|9|5.66|0|9
A|UAMY|20260102|10:55:14.286035|S|27|5.67|0|27
A|UAMY|20260102|10:56:03.047807|S|100|5.65|0|100
A|UAMY|20260102|10:56:52.901655|S|100|5.69|0|100
A|UAMY|20260102|10:56:52.901655|S|6|5.69|0|6
A|UAMY|20260102|10:57:04.823018|S|9|5.66|0|9
A|UAMY|20260102|10:57:04.823018|S|34|5.66|0|34
A|UAMY|20260102|10:59:16.224598|S|100|5.63|0|100
A|UAMY|20260102|11:00:12.186592|S|20|5.64|0|20
A|UAMY|20260102|11:00:12.287236|S|80|5.64|0|80
A|UAMY|20260102|11:01:03.784259|S|100|5.6|0|100
A|UAMY|20260102|11:02:35.680443|S|200|5.62|0|200
A|UAMY|20260102|11:02:56.955103|S|100|5.64|0|100
A|UAMY|20260102|11:03:16.131045|S|10|5.65|0|10
A|UAMY|20260102|11:03:51.144218|S|100|5.65|0|100
A|UAMY|20260102|11:04:06.110801|S|100|5.65|0|100
A|UAMY|20260102|11:04:16.149061|S|100|5.65|0|100
A|UAMY|20260102|11:04:20.822713|S|100|5.64|0|100
A|UAMY|20260102|11:05:06.821176|S|100|5.6|0|100
A|UAMY|20260102|11:06:12.772685|S|100|5.62|0|100
A|UAMY|20260102|11:06:12.772686|S|95|5.62|0|95
A|UAMY|20260102|11:06:12.789777|S|100|5.62|0|100
A|UAMY|20260102|11:06:19.076604|S|100|5.63|0|100
A|UAMY|20260102|11:06:19.076605|S|100|5.63|0|100
A|UAMY|20260102|11:06:19.076605|S|200|5.63|0|200
A|UAMY|20260102|11:06:19.081265|S|45|5.64|0|45
A|UAMY|20260102|11:06:40.031201|S|100|5.63|0|100
A|UAMY|20260102|11:06:41.456478|S|200|5.63|0|200
A|UAMY|20260102|11:06:41.456498|S|1600|5.63|0|1600
A|UAMY|20260102|11:06:43.149432|S|1600|5.63|0|1600
A|UAMY|20260102|11:06:47.538936|S|100|5.63|0|100
A|UAMY|20260102|11:06:47.538936|S|200|5.63|0|200
A|UAMY|20260102|11:06:47.538937|S|100|5.63|0|100
A|UAMY|20260102|11:06:47.539527|S|200|5.63|0|200
A|UAMY|20260102|11:10:13.680276|S|100|5.62|0|100
A|UAMY|20260102|11:10:25.634313|S|100|5.63|0|100
A|UAMY|20260102|11:10:25.634313|S|100|5.63|0|100
A|UAMY|20260102|11:10:25.634355|S|100|5.63|0|100
A|UAMY|20260102|11:11:10.810616|S|10|5.64|0|10
A|UAMY|20260102|11:11:29.241970|S|100|5.64|0|100
A|UAMY|20260102|11:12:04.946579|S|100|5.63|0|100
A|UAMY|20260102|11:12:36.255808|S|100|5.64|0|100
A|UAMY|20260102|11:12:58.726668|S|100|5.66|0|100
A|UAMY|20260102|11:14:02.044454|S|100|5.67|0|100
A|UAMY|20260102|11:15:05.611815|S|100|5.67|0|100
A|UAMY|20260102|11:16:56.747301|S|200|5.67|0|200
A|UAMY|20260102|11:16:56.747325|S|10|5.67|0|10
A|UAMY|20260102|11:18:02.488140|S|200|5.68|0|200
A|UAMY|20260102|11:18:02.488288|S|200|5.68|0|200
A|UAMY|20260102|11:19:22.193889|S|9|5.68|0|9
A|UAMY|20260102|11:19:22.193890|S|9|5.68|0|9
A|UAMY|20260102|11:20:12.751739|S|9|5.69|0|9
A|UAMY|20260102|11:20:23.000767|S|700|5.69|0|700
A|UAMY|20260102|11:20:27.296913|S|2682|5.69|0|2682
A|UAMY|20260102|11:20:33.004342|S|200|5.69|0|200
A|UAMY|20260102|11:20:53.055746|S|200|5.68|0|200
A|UAMY|20260102|11:21:05.018479|S|283|5.66|0|283
A|UAMY|20260102|11:21:05.018479|S|200|5.66|0|200
A|UAMY|20260102|11:21:14.008326|S|17|5.655|0|17
A|UAMY|20260102|11:21:14.023886|S|17|5.66|0|17
A|UAMY|20260102|11:24:20.666138|S|100|5.65|0|100
A|UAMY|20260102|11:24:37.502636|S|5000|5.64|0|5000
A|UAMY|20260102|11:24:37.502637|S|170|5.64|0|170
A|UAMY|20260102|11:24:37.502637|S|100|5.64|0|100
A|UAMY|20260102|11:24:37.751622|S|200|5.64|0|200
A|UAMY|20260102|11:24:37.769435|S|47|5.64|0|47
A|UAMY|20260102|11:26:54.328426|S|100|5.63|0|100
A|UAMY|20260102|11:27:02.123938|S|100|5.64|0|100
A|UAMY|20260102|11:27:02.124345|S|100|5.64|0|100
A|UAMY|20260102|11:27:42.513139|S|71|5.64|0|71
A|UAMY|20260102|11:27:42.513139|S|29|5.64|0|29
A|UAMY|20260102|11:28:06.905278|S|100|5.66|0|100
A|UAMY|20260102|11:29:07.385939|S|6|5.67|0|6
A|UAMY|20260102|11:29:07.386009|S|7|5.67|0|7
A|UAMY|20260102|11:29:08.154938|S|3|5.67|0|3
A|UAMY|20260102|11:29:45.386296|S|100|5.67|0|100
A|UAMY|20260102|11:29:45.386296|S|97|5.67|0|97
A|UAMY|20260102|11:30:05.925612|S|100|5.66|0|100
A|UAMY|20260102|11:30:24.025183|S|53|5.67|0|53
A|UAMY|20260102|11:31:01.428245|S|1442|5.67|0|1442
A|UAMY|20260102|11:31:01.428649|S|100|5.67|0|100
A|UAMY|20260102|11:31:16.453925|S|20|5.67|0|20
A|UAMY|20260102|11:33:03.718994|S|149|5.65|0|149
A|UAMY|20260102|11:33:03.719026|S|351|5.65|0|351
A|UAMY|20260102|11:33:14.087730|S|100|5.64|0|100
A|UAMY|20260102|11:34:08.224125|S|100|5.65|0|100
A|UAMY|20260102|11:34:08.224125|S|100|5.65|0|100
A|UAMY|20260102|11:35:23.590836|S|100|5.63|0|100
A|UAMY|20260102|11:35:52.607900|S|100|5.63|0|100
A|UAMY|20260102|11:36:46.806280|S|100|5.63|0|100
A|UAMY|20260102|11:37:07.663178|S|16|5.64|0|16
A|UAMY|20260102|11:37:07.663198|S|10|5.64|0|10
A|UAMY|20260102|11:37:19.156798|S|200|5.65|0|200
A|UAMY|20260102|11:37:19.156799|S|100|5.65|0|100
A|UAMY|20260102|11:37:19.156859|S|200|5.65|0|200
A|UAMY|20260102|11:37:19.156859|S|213|5.65|0|213
A|UAMY|20260102|11:37:19.156956|S|200|5.65|0|200
A|UAMY|20260102|11:37:19.157009|S|87|5.65|0|87
A|UAMY|20260102|11:37:19.157009|S|10|5.65|0|10
A|UAMY|20260102|11:39:38.482512|S|100|5.65|0|100
A|UAMY|20260102|11:39:38.482512|S|200|5.65|0|200
A|UAMY|20260102|11:40:43.430643|S|20|5.66|0|20
A|UAMY|20260102|11:41:06.360512|S|100|5.66|0|100
A|UAMY|20260102|11:41:22.523744|S|100|5.67|0|100
A|UAMY|20260102|11:41:29.374469|S|100|5.66|0|100
A|UAMY|20260102|11:41:38.102871|S|100|5.66|0|100
A|UAMY|20260102|11:42:20.254356|S|100|5.67|0|100
A|UAMY|20260102|11:42:30.780273|S|100|5.67|0|100
A|UAMY|20260102|11:43:06.206767|S|6|5.68|0|6
A|UAMY|20260102|11:43:52.806815|S|100|5.69|0|100
A|UAMY|20260102|11:43:52.806815|S|5|5.69|0|5
A|UAMY|20260102|11:43:52.806848|S|100|5.69|0|100
A|UAMY|20260102|11:43:52.806848|S|5|5.69|0|5
A|UAMY|20260102|11:43:52.806984|S|100|5.69|0|100
A|UAMY|20260102|11:43:52.806984|S|5|5.69|0|5
A|UAMY|20260102|11:43:52.807013|S|100|5.69|0|100
A|UAMY|20260102|11:43:52.807013|S|5|5.69|0|5
A|UAMY|20260102|11:43:52.807014|S|100|5.69|0|100
A|UAMY|20260102|11:43:52.807116|S|100|5.69|0|100
A|UAMY|20260102|11:43:52.807116|S|5|5.69|0|5
A|UAMY|20260102|11:43:52.807157|S|100|5.69|0|100
A|UAMY|20260102|11:46:12.105858|S|100|5.7|0|100
A|UAMY|20260102|11:46:12.105858|S|100|5.7|0|100
A|UAMY|20260102|11:46:18.073485|S|300|5.71|0|300
A|UAMY|20260102|11:46:18.073513|S|300|5.71|0|300
A|UAMY|20260102|11:46:18.073721|S|300|5.71|0|300
A|UAMY|20260102|11:46:18.073722|S|100|5.71|0|100
A|UAMY|20260102|11:46:18.074124|S|80|5.71|0|80
A|UAMY|20260102|11:48:19.038220|S|100|5.71|0|100
A|UAMY|20260102|11:48:19.038220|S|35|5.71|0|35
A|UAMY|20260102|11:49:06.519693|S|64|5.7|0|64
A|UAMY|20260102|11:49:10.732433|S|136|5.7|0|136
A|UAMY|20260102|11:49:22.315947|S|100|5.7|0|100
A|UAMY|20260102|11:49:22.315948|S|100|5.7|0|100
A|UAMY|20260102|11:51:03.577468|S|100|5.72|0|100
A|UAMY|20260102|11:52:04.751628|S|100|5.71|0|100
A|UAMY|20260102|11:52:23.548812|S|100|5.72|0|100
A|UAMY|20260102|11:52:35.339949|S|200|5.72|0|200
A|UAMY|20260102|11:52:35.339950|S|140|5.72|0|140
A|UAMY|20260102|11:52:35.339950|S|100|5.72|0|100
A|UAMY|20260102|11:52:52.257470|S|100|5.72|0|100
A|UAMY|20260102|11:54:03.188605|S|100|5.74|0|100
A|UAMY|20260102|11:54:04.721615|S|100|5.74|0|100
A|UAMY|20260102|11:55:24.356471|S|100|5.76|0|100
A|UAMY|20260102|11:56:20.969557|S|600|5.76|0|600
A|UAMY|20260102|11:56:20.969557|S|400|5.76|0|400
A|UAMY|20260102|11:56:20.969557|S|875|5.76|0|875
A|UAMY|20260102|11:56:20.973968|S|100|5.76|0|100
A|UAMY|20260102|11:57:19.291391|S|970|5.78|0|970
A|UAMY|20260102|11:57:19.291391|S|400|5.78|0|400
A|UAMY|20260102|11:57:19.291392|S|700|5.78|0|700
A|UAMY|20260102|11:57:19.291392|S|1000|5.78|0|1000
A|UAMY|20260102|11:57:19.291392|S|859|5.78|0|859
A|UAMY|20260102|11:57:19.291392|S|400|5.78|0|400
A|UAMY|20260102|11:57:19.291466|S|41|5.78|0|41
A|UAMY|20260102|11:57:36.518887|S|100|5.78|0|100
A|UAMY|20260102|11:58:18.056527|S|100|5.8|0|100
A|UAMY|20260102|11:59:03.774744|S|9|5.8|0|9
A|UAMY|20260102|11:59:20.380992|S|100|5.81|0|100
A|UAMY|20260102|11:59:36.619690|S|1000|5.8|0|1000
A|UAMY|20260102|11:59:36.619691|S|1000|5.8|0|1000
A|UAMY|20260102|11:59:36.619691|S|30|5.8|0|30
A|UAMY|20260102|11:59:36.619691|S|300|5.8|0|300
A|UAMY|20260102|11:59:36.619691|S|1000|5.8|0|1000
A|UAMY|20260102|11:59:36.619692|S|832|5.8|0|832
A|UAMY|20260102|11:59:36.619771|S|168|5.8|0|168
A|UAMY|20260102|11:59:36.619771|S|100|5.8|0|100
A|UAMY|20260102|12:00:41.755142|S|70|5.76|0|70
A|UAMY|20260102|12:00:58.703456|S|100|5.78|0|100
A|UAMY|20260102|12:02:33.080404|S|226|5.805|0|226
A|UAMY|20260102|12:02:33.081148|S|200|5.81|0|200
A|UAMY|20260102|12:03:29.889356|S|1000|5.79|0|1000
A|UAMY|20260102|12:03:29.889356|S|1000|5.79|0|1000
A|UAMY|20260102|12:03:29.889356|S|100|5.79|0|100
A|UAMY|20260102|12:03:29.889357|S|1000|5.79|0|1000
A|UAMY|20260102|12:03:29.889357|S|700|5.79|0|700
A|UAMY|20260102|12:03:29.889359|S|100|5.79|0|100
A|UAMY|20260102|12:03:29.889359|S|100|5.79|0|100
A|UAMY|20260102|12:03:29.889359|S|12|5.79|0|12
A|UAMY|20260102|12:04:10.941802|S|100|5.79|0|100
A|UAMY|20260102|12:05:21.727443|S|70|5.8|0|70
A|UAMY|20260102|12:05:21.727443|S|158|5.795|0|158
A|UAMY|20260102|12:05:21.727444|S|703|5.8|0|703
A|UAMY|20260102|12:06:02.714511|S|100|5.78|0|100
A|UAMY|20260102|12:06:02.714511|S|100|5.78|0|100
A|UAMY|20260102|12:06:02.718121|S|22|5.78|0|22
A|UAMY|20260102|12:06:05.114013|S|100|5.79|0|100
A|UAMY|20260102|12:06:38.339111|S|100|5.79|0|100
A|UAMY|20260102|12:06:38.339111|S|782|5.79|0|782
A|UAMY|20260102|12:06:42.549879|S|1000|5.78|0|1000
A|UAMY|20260102|12:06:42.549879|S|100|5.78|0|100
A|UAMY|20260102|12:06:49.952929|S|100|5.785|0|100
A|UAMY|20260102|12:06:49.952929|S|9|5.785|0|9
A|UAMY|20260102|12:07:04.314944|S|100|5.77|0|100
A|UAMY|20260102|12:07:31.946222|S|1|5.76|0|1
A|UAMY|20260102|12:08:28.799232|S|1000|5.75|0|1000
A|UAMY|20260102|12:08:28.799232|S|200|5.75|0|200
A|UAMY|20260102|12:08:28.799233|S|100|5.75|0|100
A|UAMY|20260102|12:08:29.907177|S|100|5.74|0|100
A|UAMY|20260102|12:11:30.700260|S|100|5.73|0|100
A|UAMY|20260102|12:11:48.015712|S|8|5.72|0|8
A|UAMY|20260102|12:11:48.015712|S|100|5.72|0|100
A|UAMY|20260102|12:12:57.466017|S|100|5.74|0|100
A|UAMY|20260102|12:12:57.466104|S|20|5.74|0|20
A|UAMY|20260102|12:13:57.772203|S|100|5.76|0|100
A|UAMY|20260102|12:13:57.772203|S|9|5.76|0|9
A|UAMY|20260102|12:13:57.772204|S|100|5.76|0|100
A|UAMY|20260102|12:14:28.200531|S|100|5.76|0|100
A|UAMY|20260102|12:15:14.590816|S|200|5.77|0|200
A|UAMY|20260102|12:15:19.011866|S|148|5.775|0|148
A|UAMY|20260102|12:15:19.011867|S|100|5.78|0|100
A|UAMY|20260102|12:15:19.011867|S|52|5.78|0|52
A|UAMY|20260102|12:15:19.011917|S|100|5.78|0|100
A|UAMY|20260102|12:15:19.011917|S|48|5.78|0|48
A|UAMY|20260102|12:15:23.335446|S|3230|5.79|0|3230
A|UAMY|20260102|12:15:26.010510|S|100|5.79|0|100
A|UAMY|20260102|12:17:04.165440|S|100|5.8|0|100
A|UAMY|20260102|12:17:04.165553|S|10|5.8|0|10
A|UAMY|20260102|12:17:07.004569|S|100|5.81|0|100
A|UAMY|20260102|12:17:07.004569|S|100|5.81|0|100
A|UAMY|20260102|12:20:01.090138|S|10|5.82|0|10
A|UAMY|20260102|12:21:09.270870|S|100|5.83|0|100
A|UAMY|20260102|12:23:30.026169|S|100|5.85|0|100
A|UAMY|20260102|12:23:30.026169|S|100|5.85|0|100
A|UAMY|20260102|12:23:30.026533|S|100|5.85|0|100
A|UAMY|20260102|12:25:13.748533|S|100|5.85|0|100
A|UAMY|20260102|12:26:31.591504|S|100|5.83|0|100
A|UAMY|20260102|12:26:57.641614|S|37|5.84|0|37
A|UAMY|20260102|12:28:44.818307|S|28|5.83|0|28
A|UAMY|20260102|12:28:44.818307|S|100|5.83|0|100
A|UAMY|20260102|12:28:44.818307|S|12|5.83|0|12
A|UAMY|20260102|12:28:44.818308|S|170|5.83|0|170
A|UAMY|20260102|12:29:57.564905|S|100|5.83|0|100
A|UAMY|20260102|12:30:05.606611|S|100|5.84|0|100
A|UAMY|20260102|12:31:38.450680|S|100|5.82|0|100
A|UAMY|20260102|12:31:38.450680|S|3|5.82|0|3
A|UAMY|20260102|12:32:03.305686|S|100|5.82|0|100
A|UAMY|20260102|12:34:49.473630|S|97|5.82|0|97
A|UAMY|20260102|12:35:00.922253|S|3|5.82|0|3
A|UAMY|20260102|12:35:00.922253|S|100|5.82|0|100
A|UAMY|20260102|12:35:00.922253|S|100|5.82|0|100
A|UAMY|20260102|12:35:00.922254|S|97|5.82|0|97
A|UAMY|20260102|12:38:12.267398|S|100|5.81|0|100
A|UAMY|20260102|12:38:12.267398|S|100|5.81|0|100
A|UAMY|20260102|12:38:12.267398|S|100|5.805|0|100
A|UAMY|20260102|12:38:15.217393|S|100|5.81|0|100
A|UAMY|20260102|12:38:31.319978|S|35|5.82|0|35
A|UAMY|20260102|12:38:31.319978|S|9|5.82|0|9
A|UAMY|20260102|12:40:20.111658|S|100|5.84|0|100
A|UAMY|20260102|12:40:47.159469|S|200|5.84|0|200
A|UAMY|20260102|12:40:47.159872|S|61|5.84|0|61
A|UAMY|20260102|12:40:47.159872|S|139|5.84|0|139
A|UAMY|20260102|12:42:07.526148|S|200|5.84|0|200
A|UAMY|20260102|12:43:10.606607|S|139|5.835|0|139
A|UAMY|20260102|12:44:31.428498|S|400|5.815|0|400
A|UAMY|20260102|12:44:31.429322|S|3583|5.815|0|3583
A|UAMY|20260102|12:44:31.429362|S|200|5.82|0|200
A|UAMY|20260102|12:44:31.429362|S|100|5.82|0|100
A|UAMY|20260102|12:44:31.440843|S|9|5.83|0|9
A|UAMY|20260102|12:46:44.662525|S|12|5.84|0|12
A|UAMY|20260102|12:46:45.353206|S|88|5.84|0|88
A|UAMY|20260102|12:46:45.631720|S|12|5.84|0|12
A|UAMY|20260102|12:46:45.631735|S|100|5.84|0|100
A|UAMY|20260102|12:49:21.771165|S|12|5.82|0|12
A|UAMY|20260102|12:49:21.771165|S|11|5.82|0|11
A|UAMY|20260102|12:49:32.276488|S|200|5.82|0|200
A|UAMY|20260102|12:50:20.099174|S|300|5.82|0|300
A|UAMY|20260102|12:50:27.924853|S|100|5.81|0|100
A|UAMY|20260102|12:51:20.697396|S|100|5.81|0|100
A|UAMY|20260102|12:51:26.919066|S|100|5.82|0|100
A|UAMY|20260102|12:51:26.919136|S|100|5.82|0|100
A|UAMY|20260102|12:52:17.099145|S|100|5.83|0|100
A|UAMY|20260102|12:52:17.099161|S|100|5.83|0|100
A|UAMY|20260102|12:56:06.017772|S|200|5.85|0|200
A|UAMY|20260102|12:56:06.017800|S|100|5.85|0|100
A|UAMY|20260102|12:56:06.017872|S|100|5.85|0|100
A|UAMY|20260102|12:56:06.017977|S|100|5.85|0|100
A|UAMY|20260102|12:57:31.513426|S|12|5.86|0|12
A|UAMY|20260102|12:58:36.464713|S|100|5.86|0|100
A|UAMY|20260102|13:00:19.835244|S|100|5.86|0|100
A|UAMY|20260102|13:00:19.835244|S|100|5.86|0|100
A|UAMY|20260102|13:01:07.850958|S|200|5.86|0|200
A|UAMY|20260102|13:01:07.850958|S|1|5.86|0|1
A|UAMY|20260102|13:01:07.850980|S|10|5.86|0|10
A|UAMY|20260102|13:01:07.850981|S|100|5.86|0|100
A|UAMY|20260102|13:01:07.851383|S|71|5.86|0|71
A|UAMY|20260102|13:01:49.099812|S|35|5.87|0|35
A|UAMY|20260102|13:01:55.200596|S|2576|5.87|0|2576
A|UAMY|20260102|13:01:55.200628|S|1524|5.87|0|1524
A|UAMY|20260102|13:02:16.879114|S|39|5.86|0|39
A|UAMY|20260102|13:02:16.879114|S|100|5.86|0|100
A|UAMY|20260102|13:02:16.879264|S|14|5.86|0|14
A|UAMY|20260102|13:03:36.472177|S|6|5.82|0|6
A|UAMY|20260102|13:03:36.472178|S|200|5.82|0|200
A|UAMY|20260102|13:03:40.056546|S|100|5.82|0|100
A|UAMY|20260102|13:03:40.056547|S|100|5.82|0|100
A|UAMY|20260102|13:03:46.931730|S|100|5.82|0|100
A|UAMY|20260102|13:03:46.931731|S|100|5.82|0|100
A|UAMY|20260102|13:03:46.931731|S|68|5.82|0|68
A|UAMY|20260102|13:05:42.956960|S|100|5.81|0|100
A|UAMY|20260102|13:05:42.956960|S|600|5.81|0|600
A|UAMY|20260102|13:07:03.347788|S|100|5.81|0|100
A|UAMY|20260102|13:07:03.347788|S|100|5.81|0|100
A|UAMY|20260102|13:07:03.348167|S|100|5.81|0|100
A|UAMY|20260102|13:08:10.918214|S|100|5.8|0|100
A|UAMY|20260102|13:08:10.918214|S|200|5.8|0|200
A|UAMY|20260102|13:08:10.918214|S|61|5.8|0|61
A|UAMY|20260102|13:08:11.478353|S|27|5.8|0|27
A|UAMY|20260102|13:08:11.478354|S|100|5.8|0|100
A|UAMY|20260102|13:08:11.478354|S|100|5.8|0|100
A|UAMY|20260102|13:08:11.478354|S|100|5.8|0|100
A|UAMY|20260102|13:08:11.478393|S|100|5.8|0|100
A|UAMY|20260102|13:08:11.486581|S|100|5.81|0|100
A|UAMY|20260102|13:08:11.486596|S|100|5.81|0|100
A|UAMY|20260102|13:08:40.145474|S|12|5.8|0|12
A|UAMY|20260102|13:08:40.145474|S|2|5.8|0|2
A|UAMY|20260102|13:09:01.556437|S|12|5.8|0|12
A|UAMY|20260102|13:09:01.556437|S|100|5.8|0|100
A|UAMY|20260102|13:09:04.253413|S|9|5.81|0|9
A|UAMY|20260102|13:09:04.253414|S|19|5.81|0|19
A|UAMY|20260102|13:09:45.263151|S|100|5.82|0|100
A|UAMY|20260102|13:09:45.263151|S|1|5.82|0|1
A|UAMY|20260102|13:09:45.263151|S|100|5.82|0|100
A|UAMY|20260102|13:09:45.263151|S|100|5.82|0|100
A|UAMY|20260102|13:09:57.555639|S|66|5.82|0|66
A|UAMY|20260102|13:09:57.555654|S|20|5.82|0|20
A|UAMY|20260102|13:10:36.433083|S|100|5.83|0|100
A|UAMY|20260102|13:10:55.038355|S|100|5.84|0|100
A|UAMY|20260102|13:10:55.038392|S|100|5.84|0|100
A|UAMY|20260102|13:13:01.828549|S|500|5.83|0|500
A|UAMY|20260102|13:13:01.828550|S|12|5.83|0|12
A|UAMY|20260102|13:13:01.828550|S|100|5.83|0|100
A|UAMY|20260102|13:13:40.358448|S|1|5.83|0|1
A|UAMY|20260102|13:14:05.752461|S|200|5.84|0|200
A|UAMY|20260102|13:14:52.078064|S|5|5.84|0|5
A|UAMY|20260102|13:17:00.068348|S|36|5.83|0|36
A|UAMY|20260102|13:17:00.068368|S|36|5.83|0|36
A|UAMY|20260102|13:17:00.068369|S|36|5.83|0|36
A|UAMY|20260102|13:17:00.068398|S|28|5.83|0|28
A|UAMY|20260102|13:17:00.100207|S|15|5.84|0|15
A|UAMY|20260102|13:17:00.100208|S|9|5.84|0|9
A|UAMY|20260102|13:17:00.100208|S|100|5.84|0|100
A|UAMY|20260102|13:17:08.850129|S|15|5.85|0|15
A|UAMY|20260102|13:17:08.850129|S|100|5.85|0|100
A|UAMY|20260102|13:18:00.848086|S|200|5.86|0|200
A|UAMY|20260102|13:18:00.848120|S|200|5.86|0|200
A|UAMY|20260102|13:18:00.848168|S|200|5.86|0|200
A|UAMY|20260102|13:18:00.848169|S|200|5.86|0|200
A|UAMY|20260102|13:18:00.848172|S|100|5.86|0|100
A|UAMY|20260102|13:18:00.848172|S|200|5.86|0|200
A|UAMY|20260102|13:18:00.848197|S|54|5.86|0|54
A|UAMY|20260102|13:18:26.484890|S|100|5.87|0|100
A|UAMY|20260102|13:19:15.501118|S|100|5.88|0|100
A|UAMY|20260102|13:19:15.501118|S|9|5.88|0|9
A|UAMY|20260102|13:21:15.697389|S|100|5.89|0|100
A|UAMY|20260102|13:21:17.964078|S|10|5.9|0|10
A|UAMY|20260102|13:21:47.780582|S|20|5.9|0|20
A|UAMY|20260102|13:21:52.645771|S|8|5.9|0|8
A|UAMY|20260102|13:24:09.117047|S|100|5.9|0|100
A|UAMY|20260102|13:25:04.991424|S|19|5.91|0|19
A|UAMY|20260102|13:27:13.668127|S|100|5.91|0|100
A|UAMY|20260102|13:27:13.668127|S|67|5.91|0|67
A|UAMY|20260102|13:29:41.223717|S|1|5.9|0|1
A|UAMY|20260102|13:30:47.047795|S|1|5.9|0|1
A|UAMY|20260102|13:30:47.050286|S|100|5.9|0|100
A|UAMY|20260102|13:30:47.050286|S|10|5.9|0|10
A|UAMY|20260102|13:30:53.403359|S|1|5.9|0|1
A|UAMY|20260102|13:30:53.403359|S|12|5.9|0|12
A|UAMY|20260102|13:32:14.502448|S|1|5.9|0|1
A|UAMY|20260102|13:32:14.502448|S|5|5.9|0|5
A|UAMY|20260102|13:32:55.969188|S|12|5.89|0|12
A|UAMY|20260102|13:32:55.969188|S|100|5.89|0|100
A|UAMY|20260102|13:32:55.969188|S|6|5.89|0|6
A|UAMY|20260102|13:32:55.969189|S|164|5.89|0|164
A|UAMY|20260102|13:32:55.969189|S|28|5.89|0|28
A|UAMY|20260102|13:33:55.670345|S|45|5.89|0|45
A|UAMY|20260102|13:33:55.670346|S|200|5.89|0|200
A|UAMY|20260102|13:33:55.670386|S|100|5.89|0|100
A|UAMY|20260102|13:34:03.571869|S|100|5.9|0|100
A|UAMY|20260102|13:34:03.571869|S|20|5.9|0|20
A|UAMY|20260102|13:34:03.571869|S|100|5.9|0|100
A|UAMY|20260102|13:34:13.131204|S|155|5.895|0|155
A|UAMY|20260102|13:35:32.551280|S|6|5.88|0|6
A|UAMY|20260102|13:35:32.551280|S|100|5.88|0|100
A|UAMY|20260102|13:36:48.307368|S|100|5.87|0|100
A|UAMY|20260102|13:36:48.307368|S|1|5.87|0|1
A|UAMY|20260102|13:37:05.320973|S|100|5.87|0|100
A|UAMY|20260102|13:37:05.341045|E|40|5.88|0|40
A|UAMY|20260102|13:41:10.814483|S|12|5.89|0|12
A|UAMY|20260102|13:41:10.835209|S|7|5.9|0|7
A|UAMY|20260102|13:41:10.835210|S|100|5.9|0|100
A|UAMY|20260102|13:42:04.255935|S|1|5.9|0|1
A|UAMY|20260102|13:42:11.492048|S|200|5.91|0|200
A|UAMY|20260102|13:44:15.937959|E|200|5.92|0|200
A|UAMY|20260102|13:44:15.937960|S|100|5.92|0|100
A|UAMY|20260102|13:44:15.937960|E|199|5.92|0|199
A|UAMY|20260102|13:44:15.937960|S|1|5.92|0|1
A|UAMY|20260102|13:45:29.394345|S|200|5.94|0|200
A|UAMY|20260102|13:46:30.999151|S|100|5.96|0|100
A|UAMY|20260102|13:48:13.075972|S|400|5.97|0|400
A|UAMY|20260102|13:49:42.936360|S|50|5.96|0|50
A|UAMY|20260102|13:51:46.648719|S|28|5.95|0|28
A|UAMY|20260102|13:51:51.728848|S|100|5.95|0|100
A|UAMY|20260102|13:51:51.728848|S|12|5.95|0|12
A|UAMY|20260102|13:51:51.747370|S|20|5.96|0|20
A|UAMY|20260102|13:51:51.747370|S|100|5.96|0|100
A|UAMY|20260102|13:52:09.234075|S|12|5.97|0|12
A|UAMY|20260102|13:52:09.234075|S|500|5.97|0|500
A|UAMY|20260102|13:52:09.234175|S|100|5.97|0|100
A|UAMY|20260102|13:52:49.962541|S|600|5.99|0|600
A|UAMY|20260102|13:55:36.427228|S|400|5.99|0|400
A|UAMY|20260102|13:55:56.020257|S|300|6|0|300
A|UAMY|20260102|13:55:56.020257|S|122|6|0|122
A|UAMY|20260102|13:55:56.020308|S|378|6|0|378
A|UAMY|20260102|13:55:56.020308|S|300|6|0|300
A|UAMY|20260102|13:57:06.901169|S|1|6.03|0|1
A|UAMY|20260102|13:57:19.402999|S|150|6.045|0|150
A|UAMY|20260102|13:57:19.403066|S|150|6.045|0|150
A|UAMY|20260102|13:57:20.404114|S|5|6.05|0|5
A|UAMY|20260102|13:57:23.114099|S|2|6.04|0|2
A|UAMY|20260102|13:57:23.115688|S|150|6.045|0|150
A|UAMY|20260102|13:57:23.115761|S|150|6.045|0|150
A|UAMY|20260102|13:57:29.289872|S|600|6.04|0|600
A|UAMY|20260102|13:57:29.289885|S|200|6.04|0|200
A|UAMY|20260102|13:57:29.289949|S|400|6.04|0|400
A|UAMY|20260102|13:57:29.289950|S|200|6.04|0|200
A|UAMY|20260102|13:57:29.289991|S|600|6.04|0|600
A|UAMY|20260102|13:57:29.290064|S|600|6.04|0|600
A|UAMY|20260102|13:57:48.626982|S|163|6.045|0|163
A|UAMY|20260102|13:57:48.626982|S|37|6.05|0|37
A|UAMY|20260102|13:57:48.627011|S|163|6.05|0|163
A|UAMY|20260102|13:58:03.631644|S|12|6.07|0|12
A|UAMY|20260102|13:58:23.085065|E|300|6.1|0|300
A|UAMY|20260102|13:58:44.859232|S|1000|6.09|0|1000
A|UAMY|20260102|14:00:34.247447|S|100|6.1|0|100
A|UAMY|20260102|14:00:34.247447|S|100|6.1|0|100
A|UAMY|20260102|14:00:34.247447|S|100|6.1|0|100
A|UAMY|20260102|14:01:10.167606|S|100|6.11|0|100
A|UAMY|20260102|14:01:10.168579|S|100|6.11|0|100
A|UAMY|20260102|14:01:38.070997|S|28|6.08|0|28
A|UAMY|20260102|14:01:59.232244|S|1|6.08|0|1
A|UAMY|20260102|14:03:07.402158|S|64|6.07|0|64
A|UAMY|20260102|14:03:32.183999|S|100|6.04|0|100
A|UAMY|20260102|14:03:32.184130|S|70|6.04|0|70
A|UAMY|20260102|14:03:45.187269|S|600|6.04|0|600
A|UAMY|20260102|14:04:16.640011|S|100|6.045|0|100
A|UAMY|20260102|14:04:24.486470|S|500|6.05|0|500
A|UAMY|20260102|14:04:24.486470|S|40|6.05|0|40
A|UAMY|20260102|14:04:24.486470|S|100|6.05|0|100
A|UAMY|20260102|14:05:09.256970|S|12|6.06|0|12
A|UAMY|20260102|14:06:58.589659|S|100|6.07|0|100
A|UAMY|20260102|14:06:58.589659|S|1|6.07|0|1
A|UAMY|20260102|14:06:58.589660|S|199|6.07|0|199
A|UAMY|20260102|14:06:58.589742|S|1|6.07|0|1
A|UAMY|20260102|14:07:27.547063|S|100|6.07|0|100
A|UAMY|20260102|14:07:59.412527|S|100|6.07|0|100
A|UAMY|20260102|14:07:59.419424|S|100|6.075|0|100
A|UAMY|20260102|14:07:59.639190|S|100|6.08|0|100
A|UAMY|20260102|14:07:59.639190|S|126|6.075|0|126
A|UAMY|20260102|14:07:59.759085|S|600|6.08|0|600
A|UAMY|20260102|14:07:59.759098|S|300|6.08|0|300
A|UAMY|20260102|14:07:59.759189|S|300|6.08|0|300
A|UAMY|20260102|14:07:59.759216|S|600|6.08|0|600
A|UAMY|20260102|14:08:00.365458|S|100|6.08|0|100
A|UAMY|20260102|14:08:05.058320|S|100|6.08|0|100
A|UAMY|20260102|14:08:10.225044|S|100|6.09|0|100
A|UAMY|20260102|14:08:10.225044|S|9|6.09|0|9
A|UAMY|20260102|14:08:10.225044|S|500|6.09|0|500
A|UAMY|20260102|14:08:26.258910|S|1700|6.09|0|1700
A|UAMY|20260102|14:10:11.632403|S|100|6.1|0|100
A|UAMY|20260102|14:10:58.708235|S|100|6.1|0|100
A|UAMY|20260102|14:10:58.708236|S|1|6.1|0|1
A|UAMY|20260102|14:11:16.703761|S|300|6.105|0|300
A|UAMY|20260102|14:11:34.618439|S|10|6.11|0|10
A|UAMY|20260102|14:11:35.551710|S|600|6.11|0|600
A|UAMY|20260102|14:11:35.551788|S|400|6.11|0|400
A|UAMY|20260102|14:11:35.552275|S|500|6.1|0|500
A|UAMY|20260102|14:11:35.554707|S|5|6.09|0|5
A|UAMY|20260102|14:12:35.394566|S|300|6.07|0|300
A|UAMY|20260102|14:12:45.212284|S|9|6.1|0|9
A|UAMY|20260102|14:12:45.212284|S|100|6.1|0|100
A|UAMY|20260102|14:12:56.706719|E|1|6.12|0|1
A|UAMY|20260102|14:12:56.706720|S|400|6.12|0|400
A|UAMY|20260102|14:12:56.706720|E|150|6.12|0|150
A|UAMY|20260102|14:12:57.373174|S|100|6.13|0|100
A|UAMY|20260102|14:13:25.841140|S|200|6.14|0|200
A|UAMY|20260102|14:13:26.270532|S|14|6.11|0|14
A|UAMY|20260102|14:15:50.483999|S|200|6.1|0|200
A|UAMY|20260102|14:16:01.458818|S|200|6.11|0|200
A|UAMY|20260102|14:16:01.459314|S|147|6.11|0|147
A|UAMY|20260102|14:16:26.409852|S|200|6.1|0|200
A|UAMY|20260102|14:16:28.947634|S|100|6.1|0|100
A|UAMY|20260102|14:16:28.947685|S|100|6.1|0|100
A|UAMY|20260102|14:16:28.947686|S|100|6.1|0|100
A|UAMY|20260102|14:16:28.947690|S|100|6.1|0|100
A|UAMY|20260102|14:16:28.947690|S|200|6.1|0|200
A|UAMY|20260102|14:16:28.947691|S|100|6.1|0|100
A|UAMY|20260102|14:16:28.947705|S|100|6.1|0|100
A|UAMY|20260102|14:16:28.947835|S|100|6.1|0|100
A|UAMY|20260102|14:16:28.947839|S|100|6.1|0|100
A|UAMY|20260102|14:16:28.947918|S|100|6.1|0|100
A|UAMY|20260102|14:16:28.947920|S|100|6.1|0|100
A|UAMY|20260102|14:16:34.884023|S|100|6.1|0|100
A|UAMY|20260102|14:18:37.879708|S|6|6.08|0|6
A|UAMY|20260102|14:18:37.879708|S|100|6.08|0|100
A|UAMY|20260102|14:19:14.059994|S|100|6.08|0|100
A|UAMY|20260102|14:20:00.016083|S|100|6.09|0|100
A|UAMY|20260102|14:21:02.879778|S|100|6.07|0|100
A|UAMY|20260102|14:21:02.879822|S|100|6.07|0|100
A|UAMY|20260102|14:21:04.497189|S|10|6.08|0|10
A|UAMY|20260102|14:22:04.009309|S|100|6.08|0|100
A|UAMY|20260102|14:22:06.081293|S|100|6.08|0|100
A|UAMY|20260102|14:24:02.405333|S|79|6.1|0|79
A|UAMY|20260102|14:24:02.405333|S|100|6.1|0|100
A|UAMY|20260102|14:24:02.405384|S|21|6.1|0|21
A|UAMY|20260102|14:24:53.825867|S|100|6.1|0|100
A|UAMY|20260102|14:26:34.975033|S|100|6.1|0|100
A|UAMY|20260102|14:28:59.337710|S|200|6.1|0|200
A|UAMY|20260102|14:29:06.414280|S|200|6.11|0|200
A|UAMY|20260102|14:29:06.414280|S|100|6.11|0|100
A|UAMY|20260102|14:29:06.517242|S|100|6.12|0|100
A|UAMY|20260102|14:29:08.227603|S|9|6.13|0|9
A|UAMY|20260102|14:29:15.854723|S|100|6.13|0|100
A|UAMY|20260102|14:29:15.855164|S|100|6.13|0|100
A|UAMY|20260102|14:30:13.826937|S|100|6.11|0|100
A|UAMY|20260102|14:30:48.594552|S|170|6.11|0|170
A|UAMY|20260102|14:30:48.594552|S|152|6.11|0|152
A|UAMY|20260102|14:31:23.468224|S|100|6.11|0|100
A|UAMY|20260102|14:31:23.468224|S|100|6.11|0|100
A|UAMY|20260102|14:32:49.153680|S|18|6.12|0|18
A|UAMY|20260102|14:32:49.153680|S|9|6.12|0|9
A|UAMY|20260102|14:34:34.763444|S|2|6.11|0|2
A|UAMY|20260102|14:34:43.576551|S|100|6.1|0|100
A|UAMY|20260102|14:34:43.576552|S|2744|6.1|0|2744
A|UAMY|20260102|14:34:43.576578|S|534|6.1|0|534
A|UAMY|20260102|14:34:43.576579|S|100|6.1|0|100
A|UAMY|20260102|14:34:43.576579|S|100|6.1|0|100
A|UAMY|20260102|14:38:18.214612|S|100|6.08|0|100
A|UAMY|20260102|14:38:18.214612|S|100|6.08|0|100
A|UAMY|20260102|14:38:33.947898|S|100|6.07|0|100
A|UAMY|20260102|14:38:33.947898|S|6|6.07|0|6
A|UAMY|20260102|14:38:45.510052|S|23|6.06|0|23
A|UAMY|20260102|14:38:50.469000|S|500|6.05|0|500
A|UAMY|20260102|14:38:50.469000|S|191|6.055|0|191
A|UAMY|20260102|14:38:50.469000|S|69|6.05|0|69
A|UAMY|20260102|14:38:50.469144|S|81|6.05|0|81
A|UAMY|20260102|14:38:50.469145|S|10|6.05|0|10
A|UAMY|20260102|14:38:50.469145|S|9|6.05|0|9
A|UAMY|20260102|14:38:53.140813|S|400|6.05|0|400
A|UAMY|20260102|14:38:53.140813|S|200|6.05|0|200
A|UAMY|20260102|14:38:53.140813|S|35|6.05|0|35
A|UAMY|20260102|14:38:53.140858|S|400|6.05|0|400
A|UAMY|20260102|14:38:53.140859|S|235|6.05|0|235
A|UAMY|20260102|14:38:53.140860|S|365|6.05|0|365
A|UAMY|20260102|14:40:00.440567|S|300|6.05|0|300
A|UAMY|20260102|14:41:07.823473|S|3|6.06|0|3
A|UAMY|20260102|14:41:07.823489|S|97|6.06|0|97
A|UAMY|20260102|14:41:10.132969|S|5|6.05|0|5
A|UAMY|20260102|14:42:16.152222|S|300|6.05|0|300
A|UAMY|20260102|14:42:19.590900|S|100|6.04|0|100
A|UAMY|20260102|14:42:19.590900|S|100|6.04|0|100
A|UAMY|20260102|14:42:19.590900|S|1200|6.04|0|1200
A|UAMY|20260102|14:42:19.590921|S|100|6.04|0|100
A|UAMY|20260102|14:42:45.452905|S|21|6.04|0|21
A|UAMY|20260102|14:42:45.452906|S|100|6.04|0|100
A|UAMY|20260102|14:44:32.976509|S|100|6.03|0|100
A|UAMY|20260102|14:44:32.976509|S|100|6.03|0|100
A|UAMY|20260102|14:46:24.694841|S|100|6.01|0|100
A|UAMY|20260102|14:46:24.694841|S|200|6.01|0|200
A|UAMY|20260102|14:46:24.694842|S|100|6.01|0|100
A|UAMY|20260102|14:46:35.137991|S|200|6.01|0|200
A|UAMY|20260102|14:48:27.217776|S|100|6.02|0|100
A|UAMY|20260102|14:48:38.556858|S|100|6.03|0|100
A|UAMY|20260102|14:48:49.271401|S|100|6.035|0|100
A|UAMY|20260102|14:49:22.071212|S|100|6.02|0|100
A|UAMY|20260102|14:50:38.869912|S|45|6.01|0|45
A|UAMY|20260102|14:50:38.869913|S|1|6.01|0|1
A|UAMY|20260102|14:51:51.623779|S|100|6|0|100
A|UAMY|20260102|14:51:52.200641|S|45|5.99|0|45
A|UAMY|20260102|14:51:52.200641|S|50|5.99|0|50
A|UAMY|20260102|14:52:05.709189|S|100|5.985|0|100
A|UAMY|20260102|14:52:05.709233|S|400|5.985|0|400
A|UAMY|20260102|14:52:05.709233|S|400|5.985|0|400
A|UAMY|20260102|14:52:05.709234|S|400|5.985|0|400
A|UAMY|20260102|14:52:05.709237|S|400|5.985|0|400
A|UAMY|20260102|14:52:05.709283|S|400|5.985|0|400
A|UAMY|20260102|14:52:05.709284|S|300|5.985|0|300
A|UAMY|20260102|14:52:05.709284|S|300|5.985|0|300
A|UAMY|20260102|14:52:05.709287|S|400|5.985|0|400
A|UAMY|20260102|14:52:05.709287|S|400|5.985|0|400
A|UAMY|20260102|14:52:05.709343|S|400|5.985|0|400
A|UAMY|20260102|14:52:05.709409|S|200|5.985|0|200
A|UAMY|20260102|14:52:05.709411|S|400|5.985|0|400
A|UAMY|20260102|14:52:05.709447|S|200|5.985|0|200
A|UAMY|20260102|14:52:05.709609|S|300|5.99|0|300
A|UAMY|20260102|14:52:05.713998|S|100|5.99|0|100
A|UAMY|20260102|14:52:50.174950|S|200|5.985|0|200
A|UAMY|20260102|14:52:50.174950|S|200|5.985|0|200
A|UAMY|20260102|14:52:50.174986|S|300|5.985|0|300
A|UAMY|20260102|14:52:50.174987|S|200|5.985|0|200
A|UAMY|20260102|14:52:50.174988|S|200|5.985|0|200
A|UAMY|20260102|14:52:50.175029|S|200|5.985|0|200
A|UAMY|20260102|14:52:50.175030|S|200|5.985|0|200
A|UAMY|20260102|14:52:50.175113|S|108|5.985|0|108
A|UAMY|20260102|14:52:50.175157|S|200|5.985|0|200
A|UAMY|20260102|14:52:50.175280|S|100|5.99|0|100
A|UAMY|20260102|14:52:50.175280|S|100|5.99|0|100
A|UAMY|20260102|14:53:51.850666|S|20|5.99|0|20
A|UAMY|20260102|14:54:03.387128|S|100|5.985|0|100
A|UAMY|20260102|14:54:03.387226|S|150|5.985|0|150
A|UAMY|20260102|14:54:03.387268|S|100|5.985|0|100
A|UAMY|20260102|14:54:03.387323|S|150|5.985|0|150
A|UAMY|20260102|14:54:03.387358|S|100|5.985|0|100
A|UAMY|20260102|14:54:03.387413|S|150|5.985|0|150
A|UAMY|20260102|14:54:03.387460|S|100|5.985|0|100
A|UAMY|20260102|14:54:03.387487|S|150|5.985|0|150
A|UAMY|20260102|14:54:03.387560|S|150|5.985|0|150
A|UAMY|20260102|14:54:03.387572|S|193|5.985|0|193
A|UAMY|20260102|14:54:03.387839|S|100|5.99|0|100
A|UAMY|20260102|14:54:06.104307|S|178|5.995|0|178
A|UAMY|20260102|14:54:06.190303|S|156|5.995|0|156
A|UAMY|20260102|14:54:06.413065|S|110|5.995|0|110
A|UAMY|20260102|14:54:42.825640|S|200|5.995|0|200
A|UAMY|20260102|14:54:42.825725|S|150|5.995|0|150
A|UAMY|20260102|14:54:42.825770|S|200|5.995|0|200
A|UAMY|20260102|14:54:42.825894|S|306|5.995|0|306
A|UAMY|20260102|14:54:42.827479|S|100|6|0|100
A|UAMY|20260102|14:54:44.256806|S|367|6.005|0|367
A|UAMY|20260102|14:54:45.396736|S|348|6.005|0|348
A|UAMY|20260102|14:54:51.877389|S|130|5.995|0|130
A|UAMY|20260102|14:54:51.878025|S|1570|5.995|0|1570
A|UAMY|20260102|14:54:51.879993|S|100|5.995|0|100
A|UAMY|20260102|14:54:51.880457|S|100|5.995|0|100
A|UAMY|20260102|14:54:51.880792|S|100|5.995|0|100
A|UAMY|20260102|14:54:51.894013|S|500|5.995|0|500
A|UAMY|20260102|14:54:52.197885|S|500|5.995|0|500
A|UAMY|20260102|14:54:52.346473|S|500|5.995|0|500
A|UAMY|20260102|14:54:52.890094|S|500|5.995|0|500
A|UAMY|20260102|14:54:54.051892|S|82|5.995|0|82
A|UAMY|20260102|14:55:20.093838|S|100|6.01|0|100
A|UAMY|20260102|14:55:20.093839|S|100|6.01|0|100
A|UAMY|20260102|14:56:22.354347|S|20|6.02|0|20
A|UAMY|20260102|14:56:22.354348|S|100|6.02|0|100
A|UAMY|20260102|14:57:49.922100|S|100|6.04|0|100
A|UAMY|20260102|14:57:49.922100|S|100|6.04|0|100
A|UAMY|20260102|14:58:04.131396|S|100|6.04|0|100
A|UAMY|20260102|14:58:48.190593|S|100|6.05|0|100
A|UAMY|20260102|14:58:48.190593|S|100|6.05|0|100
A|UAMY|20260102|14:58:48.190593|S|20|6.05|0|20
A|UAMY|20260102|14:58:48.190594|S|100|6.05|0|100
A|UAMY|20260102|14:59:45.132171|S|100|6.06|0|100
A|UAMY|20260102|14:59:49.584768|S|100|6.06|0|100
A|UAMY|20260102|14:59:49.584907|S|100|6.06|0|100
A|UAMY|20260102|14:59:49.584921|S|100|6.06|0|100
A|UAMY|20260102|14:59:49.585510|S|100|6.06|0|100
A|UAMY|20260102|14:59:49.585522|S|100|6.06|0|100
A|UAMY|20260102|14:59:49.641974|S|200|6.06|0|200
A|UAMY|20260102|14:59:49.641989|S|200|6.06|0|200
A|UAMY|20260102|14:59:49.643187|S|150|6.065|0|150
A|UAMY|20260102|15:00:05.989980|S|100|6.05|0|100
A|UAMY|20260102|15:00:05.989981|S|12|6.05|0|12
A|UAMY|20260102|15:00:05.989981|S|12|6.05|0|12
A|UAMY|20260102|15:00:05.989981|S|28|6.05|0|28
A|UAMY|20260102|15:00:05.989981|S|100|6.05|0|100
A|UAMY|20260102|15:00:05.990772|S|150|6.045|0|150
A|UAMY|20260102|15:00:15.906370|S|100|6.02|0|100
A|UAMY|20260102|15:00:15.906371|S|100|6.02|0|100
A|UAMY|20260102|15:00:15.906511|S|100|6.02|0|100
A|UAMY|20260102|15:00:18.522888|S|4|6.02|0|4
A|UAMY|20260102|15:00:18.522888|S|54|6.02|0|54
A|UAMY|20260102|15:00:38.778707|S|35|6.03|0|35
A|UAMY|20260102|15:00:49.353814|S|100|6.01|0|100
A|UAMY|20260102|15:00:49.353814|S|100|6.01|0|100
A|UAMY|20260102|15:03:04.188383|S|100|6|0|100
A|UAMY|20260102|15:04:14.622097|S|100|6.01|0|100
A|UAMY|20260102|15:04:14.622732|S|100|6.01|0|100
A|UAMY|20260102|15:04:20.743726|S|300|6|0|300
A|UAMY|20260102|15:04:20.743726|S|100|6|0|100
A|UAMY|20260102|15:04:20.743726|S|100|6|0|100
A|UAMY|20260102|15:06:34.745845|S|100|5.99|0|100
A|UAMY|20260102|15:09:02.326886|S|100|5.99|0|100
A|UAMY|20260102|15:09:02.326887|S|46|5.99|0|46
A|UAMY|20260102|15:10:39.953079|S|1|5.99|0|1
A|UAMY|20260102|15:10:39.953080|S|1|5.99|0|1
A|UAMY|20260102|15:10:39.953080|S|300|5.99|0|300
A|UAMY|20260102|15:10:58.751971|S|200|5.99|0|200
A|UAMY|20260102|15:12:13.247742|S|12|6|0|12
A|UAMY|20260102|15:12:13.247743|S|100|6|0|100
A|UAMY|20260102|15:13:12.976161|S|1|6.01|0|1
A|UAMY|20260102|15:13:28.281213|S|179|6.005|0|179
A|UAMY|20260102|15:14:35.157553|S|19|6.01|0|19
A|UAMY|20260102|15:14:35.157554|S|100|6.01|0|100
A|UAMY|20260102|15:15:16.910277|S|18|6|0|18
A|UAMY|20260102|15:15:16.910277|S|82|6|0|82
A|UAMY|20260102|15:17:00.338881|S|200|6|0|200
A|UAMY|20260102|15:17:00.338881|S|100|6|0|100
A|UAMY|20260102|15:17:12.812522|S|200|6.01|0|200
A|UAMY|20260102|15:18:15.911028|S|9|6.02|0|9
A|UAMY|20260102|15:18:15.911028|S|12|6.02|0|12
A|UAMY|20260102|15:18:25.244479|S|100|6.025|0|100
A|UAMY|20260102|15:18:52.688230|S|57|6.03|0|57
A|UAMY|20260102|15:18:52.688418|S|43|6.03|0|43
A|UAMY|20260102|15:19:07.452991|S|12|6.04|0|12
A|UAMY|20260102|15:19:35.283991|S|100|6.04|0|100
A|UAMY|20260102|15:20:19.335183|S|100|6.05|0|100
A|UAMY|20260102|15:20:55.570539|S|100|6.05|0|100
A|UAMY|20260102|15:21:02.088133|S|3|6.06|0|3
A|UAMY|20260102|15:21:11.661514|S|18|6.06|0|18
A|UAMY|20260102|15:22:20.000782|S|200|6.06|0|200
A|UAMY|20260102|15:22:20.000782|S|90|6.06|0|90
A|UAMY|20260102|15:22:20.000782|S|5|6.06|0|5
A|UAMY|20260102|15:23:41.283344|S|100|6.06|0|100
A|UAMY|20260102|15:24:25.651951|S|100|6.07|0|100
A|UAMY|20260102|15:25:16.232585|E|300|6.07|0|300
A|UAMY|20260102|15:27:01.958210|S|12|6.07|0|12
A|UAMY|20260102|15:27:03.399281|S|9|6.08|0|9
A|UAMY|20260102|15:27:03.399281|S|200|6.08|0|200
A|UAMY|20260102|15:27:03.399281|S|100|6.08|0|100
A|UAMY|20260102|15:27:03.399748|S|100|6.09|0|100
A|UAMY|20260102|15:29:31.646050|S|7|6.07|0|7
A|UAMY|20260102|15:29:31.646050|S|100|6.07|0|100
A|UAMY|20260102|15:29:31.646050|S|6|6.07|0|6
A|UAMY|20260102|15:29:31.646051|S|100|6.07|0|100
A|UAMY|20260102|15:29:31.646051|S|100|6.07|0|100
A|UAMY|20260102|15:29:31.646071|S|70|6.07|0|70
A|UAMY|20260102|15:33:11.049791|S|100|6.03|0|100
A|UAMY|20260102|15:33:11.049791|S|20|6.03|0|20
A|UAMY|20260102|15:33:11.049810|S|94|6.03|0|94
A|UAMY|20260102|15:33:39.901962|S|100|6.03|0|100
A|UAMY|20260102|15:33:49.076393|S|300|6.02|0|300
A|UAMY|20260102|15:33:49.076394|S|100|6.02|0|100
A|UAMY|20260102|15:33:49.076394|S|6|6.02|0|6
A|UAMY|20260102|15:33:49.076578|S|94|6.02|0|94
A|UAMY|20260102|15:33:52.453615|S|37|6.02|0|37
A|UAMY|20260102|15:33:52.453640|S|13|6.02|0|13
A|UAMY|20260102|15:33:52.453747|S|6|6.02|0|6
A|UAMY|20260102|15:34:12.451220|S|10|6.015|0|10
A|UAMY|20260102|15:34:53.510951|S|9|6.03|0|9
A|UAMY|20260102|15:34:53.510951|S|10|6.03|0|10
A|UAMY|20260102|15:40:18.090338|S|10|6.01|0|10
A|UAMY|20260102|15:40:18.090338|S|70|6.01|0|70
A|UAMY|20260102|15:40:18.090338|S|5|6.01|0|5
A|UAMY|20260102|15:40:18.090338|S|51|6.01|0|51
A|UAMY|20260102|15:40:41.773675|S|100|6.01|0|100
A|UAMY|20260102|15:43:19.313154|S|32|5.99|0|32
A|UAMY|20260102|15:43:19.313154|S|100|5.99|0|100
A|UAMY|20260102|15:43:19.313154|S|68|5.99|0|68
A|UAMY|20260102|15:43:36.339656|S|400|5.99|0|400
A|UAMY|20260102|15:44:40.170590|S|1|5.99|0|1
A|UAMY|20260102|15:44:45.002084|S|99|5.99|0|99
A|UAMY|20260102|15:44:45.002085|S|100|5.99|0|100
A|UAMY|20260102|15:46:12.096665|S|100|5.96|0|100
A|UAMY|20260102|15:46:12.096665|S|100|5.96|0|100
A|UAMY|20260102|15:46:49.807221|S|1|5.95|0|1
A|UAMY|20260102|15:46:54.369887|S|66|5.96|0|66
A|UAMY|20260102|15:46:54.369888|S|17|5.96|0|17
A|UAMY|20260102|15:46:54.369888|S|4|5.96|0|4
A|UAMY|20260102|15:47:29.138479|S|400|5.96|0|400
A|UAMY|20260102|15:47:29.138479|S|79|5.96|0|79
A|UAMY|20260102|15:47:31.950394|S|30|5.96|0|30
A|UAMY|20260102|15:47:39.876634|S|100|5.96|0|100
A|UAMY|20260102|15:48:08.037367|S|6|5.95|0|6
A|UAMY|20260102|15:48:08.037368|S|184|5.95|0|184
A|UAMY|20260102|15:48:08.123246|S|316|5.95|0|316
A|UAMY|20260102|15:48:08.123247|S|100|5.95|0|100
A|UAMY|20260102|15:48:08.123247|S|100|5.95|0|100
A|UAMY|20260102|15:48:08.123247|S|25|5.95|0|25
A|UAMY|20260102|15:48:08.209492|S|100|5.94|0|100
A|UAMY|20260102|15:48:14.150317|S|100|5.93|0|100
A|UAMY|20260102|15:48:14.150318|S|100|5.93|0|100
A|UAMY|20260102|15:48:43.182756|S|2|5.94|0|2
A|UAMY|20260102|15:48:43.183059|S|3|5.95|0|3
A|UAMY|20260102|15:48:43.183060|S|9|5.95|0|9
A|UAMY|20260102|15:49:06.750631|S|18|5.95|0|18
A|UAMY|20260102|15:49:35.491627|S|38|5.95|0|38
A|UAMY|20260102|15:49:43.636147|S|200|5.95|0|200
A|UAMY|20260102|15:49:43.636147|S|38|5.95|0|38
A|UAMY|20260102|15:49:43.636147|S|62|5.95|0|62
A|UAMY|20260102|15:49:43.636346|S|62|5.95|0|62
A|UAMY|20260102|15:49:55.159472|S|84|5.95|0|84
A|UAMY|20260102|15:49:59.037596|S|100|5.93|0|100
A|UAMY|20260102|15:49:59.037596|S|400|5.95|0|400
A|UAMY|20260102|15:49:59.037596|S|100|5.94|0|100
A|UAMY|20260102|15:50:00.040545|S|1|5.92|0|1
A|UAMY|20260102|15:50:00.040546|S|100|5.92|0|100
A|UAMY|20260102|15:50:00.040546|S|1|5.92|0|1
A|UAMY|20260102|15:50:03.061290|S|47|5.93|0|47
A|UAMY|20260102|15:50:07.400004|S|10|5.9|0|10
A|UAMY|20260102|15:50:07.400004|S|11|5.9|0|11
A|UAMY|20260102|15:50:07.400004|S|1|5.9|0|1
A|UAMY|20260102|15:50:07.400004|S|52|5.9|0|52
A|UAMY|20260102|15:50:10.968200|S|1|5.89|0|1
A|UAMY|20260102|15:50:10.968201|S|1|5.89|0|1
A|UAMY|20260102|15:50:10.968201|S|1|5.89|0|1
A|UAMY|20260102|15:50:10.968201|S|28|5.89|0|28
A|UAMY|20260102|15:50:24.037047|S|1000|5.9|0|1000
A|UAMY|20260102|15:51:19.380333|S|3|5.91|0|3
A|UAMY|20260102|15:51:19.380346|S|3|5.91|0|3
A|UAMY|20260102|15:51:19.380365|S|3|5.91|0|3
A|UAMY|20260102|15:51:19.380386|S|194|5.91|0|194
A|UAMY|20260102|15:51:39.665975|S|14|5.9|0|14
A|UAMY|20260102|15:51:39.665976|S|1|5.9|0|1
A|UAMY|20260102|15:51:39.665976|S|12|5.9|0|12
A|UAMY|20260102|15:51:58.880473|S|17|5.9|0|17
A|UAMY|20260102|15:52:05.037874|S|100|5.9|0|100
A|UAMY|20260102|15:52:16.835300|S|400|5.9|0|400
A|UAMY|20260102|15:52:16.835301|S|45|5.9|0|45
A|UAMY|20260102|15:52:55.403130|S|20|5.92|0|20
A|UAMY|20260102|15:52:55.403131|S|1|5.92|0|1
A|UAMY|20260102|15:52:57.183028|S|10|5.92|0|10
A|UAMY|20260102|15:52:59.670636|S|100|5.92|0|100
A|UAMY|20260102|15:53:04.084777|S|90|5.92|0|90
A|UAMY|20260102|15:53:06.038729|S|100|5.92|0|100
A|UAMY|20260102|15:53:10.269978|S|100|5.93|0|100
A|UAMY|20260102|15:53:11.023628|S|90|5.93|0|90
A|UAMY|20260102|15:53:11.212538|S|10|5.93|0|10
A|UAMY|20260102|15:53:19.038732|S|200|5.93|0|200
A|UAMY|20260102|15:53:59.140116|S|10|5.92|0|10
A|UAMY|20260102|15:53:59.140116|S|100|5.92|0|100
A|UAMY|20260102|15:53:59.140116|S|400|5.92|0|400
A|UAMY|20260102|15:53:59.140117|S|390|5.92|0|390
A|UAMY|20260102|15:54:12.325853|S|400|5.91|0|400
A|UAMY|20260102|15:54:12.325853|S|200|5.91|0|200
A|UAMY|20260102|15:54:23.776190|S|100|5.91|0|100
A|UAMY|20260102|15:54:23.776219|S|100|5.91|0|100
A|UAMY|20260102|15:54:24.403776|S|100|5.91|0|100
A|UAMY|20260102|15:54:37.040024|S|100|5.91|0|100
A|UAMY|20260102|15:54:38.005115|S|1|5.91|0|1
A|UAMY|20260102|15:54:38.104872|S|99|5.91|0|99
A|UAMY|20260102|15:54:38.145821|S|101|5.91|0|101
A|UAMY|20260102|15:55:15.394615|S|22|5.9|0|22
A|UAMY|20260102|15:55:15.394615|S|27|5.9|0|27
A|UAMY|20260102|15:55:15.394616|S|18|5.9|0|18
A|UAMY|20260102|15:55:15.394616|S|100|5.9|0|100
A|UAMY|20260102|15:55:15.394648|S|100|5.9|0|100
A|UAMY|20260102|15:55:15.394648|S|100|5.9|0|100
A|UAMY|20260102|15:55:16.039703|S|200|5.9|0|200
A|UAMY|20260102|15:55:16.823953|S|100|5.9|0|100
A|UAMY|20260102|15:56:02.467900|S|100|5.91|0|100
A|UAMY|20260102|15:56:02.467900|S|11|5.91|0|11
A|UAMY|20260102|15:56:02.467900|S|11|5.91|0|11
A|UAMY|20260102|15:56:02.467900|S|20|5.91|0|20
A|UAMY|20260102|15:56:02.467902|S|100|5.91|0|100
A|UAMY|20260102|15:56:02.467903|S|100|5.91|0|100
A|UAMY|20260102|15:56:02.468091|S|100|5.91|0|100
A|UAMY|20260102|15:56:02.468092|S|100|5.91|0|100
A|UAMY|20260102|15:56:02.468092|S|200|5.91|0|200
A|UAMY|20260102|15:56:10.602089|S|100|5.92|0|100
A|UAMY|20260102|15:56:13.007001|S|10|5.91|0|10
A|UAMY|20260102|15:56:13.007001|S|49|5.91|0|49
A|UAMY|20260102|15:56:43.538990|S|10|5.91|0|10
A|UAMY|20260102|15:56:43.538990|S|37|5.91|0|37
A|UAMY|20260102|15:56:43.538990|S|100|5.91|0|100
A|UAMY|20260102|15:56:43.538990|S|100|5.91|0|100
A|UAMY|20260102|15:56:43.538991|S|11|5.91|0|11
A|UAMY|20260102|15:56:44.040972|S|27|5.91|0|27
A|UAMY|20260102|15:56:44.040972|S|100|5.91|0|100
A|UAMY|20260102|15:56:44.040972|S|49|5.91|0|49
A|UAMY|20260102|15:56:44.040973|S|100|5.91|0|100
A|UAMY|20260102|15:56:49.581984|S|25|5.91|0|25
A|UAMY|20260102|15:56:49.581984|S|75|5.91|0|75
A|UAMY|20260102|15:56:52.041595|S|200|5.91|0|200
A|UAMY|20260102|15:56:52.041595|S|11|5.91|0|11
A|UAMY|20260102|15:57:13.264315|S|11|5.92|0|11
A|UAMY|20260102|15:57:13.264315|S|20|5.92|0|20
A|UAMY|20260102|15:57:13.264318|S|100|5.92|0|100
A|UAMY|20260102|15:57:13.264318|S|100|5.92|0|100
A|UAMY|20260102|15:57:13.264352|S|100|5.92|0|100
A|UAMY|20260102|15:57:13.264352|S|100|5.92|0|100
A|UAMY|20260102|15:57:13.264353|S|200|5.92|0|200
A|UAMY|20260102|15:57:13.264353|S|100|5.92|0|100
A|UAMY|20260102|15:57:13.264353|S|100|5.92|0|100
A|UAMY|20260102|15:57:13.264620|S|200|5.93|0|200
A|UAMY|20260102|15:57:13.264620|S|11|5.93|0|11
A|UAMY|20260102|15:57:13.264621|S|92|5.93|0|92
A|UAMY|20260102|15:57:13.264621|S|16|5.93|0|16
A|UAMY|20260102|15:57:13.264621|S|100|5.93|0|100
A|UAMY|20260102|15:57:26.233970|S|11|5.94|0|11
A|UAMY|20260102|15:57:29.091069|S|200|5.93|0|200
A|UAMY|20260102|15:57:29.091069|S|5|5.93|0|5
A|UAMY|20260102|15:57:29.091069|S|8|5.93|0|8
A|UAMY|20260102|15:57:29.091760|S|100|5.93|0|100
A|UAMY|20260102|15:57:29.091760|S|98|5.93|0|98
A|UAMY|20260102|15:57:29.091760|S|2|5.93|0|2
A|UAMY|20260102|15:57:29.790104|S|200|5.93|0|200
A|UAMY|20260102|15:57:29.790104|S|200|5.93|0|200
A|UAMY|20260102|15:57:29.790104|S|100|5.93|0|100
A|UAMY|20260102|15:57:29.790104|S|2|5.93|0|2
A|UAMY|20260102|15:57:29.790105|S|100|5.93|0|100
A|UAMY|20260102|15:57:29.790106|S|37|5.93|0|37
A|UAMY|20260102|15:57:29.790106|S|61|5.93|0|61
A|UAMY|20260102|15:57:30.538442|S|39|5.93|0|39
A|UAMY|20260102|15:57:30.538443|S|100|5.93|0|100
A|UAMY|20260102|15:57:30.538443|S|61|5.93|0|61
A|UAMY|20260102|15:57:30.538443|S|100|5.93|0|100
A|UAMY|20260102|15:57:30.538443|S|500|5.93|0|500
A|UAMY|20260102|15:57:31.042550|S|33|5.93|0|33
A|UAMY|20260102|15:57:31.042550|S|39|5.93|0|39
A|UAMY|20260102|15:57:32.042391|S|100|5.925|0|100
A|UAMY|20260102|15:57:50.714513|S|46|5.93|0|46
A|UAMY|20260102|15:57:50.714514|S|100|5.93|0|100
A|UAMY|20260102|15:57:50.714514|S|200|5.93|0|200
A|UAMY|20260102|15:57:50.714517|S|11|5.93|0|11
A|UAMY|20260102|15:57:53.042074|S|200|5.93|0|200
A|UAMY|20260102|15:57:57.041711|S|100|5.93|0|100
A|UAMY|20260102|15:58:10.042727|S|400|5.93|0|400
A|UAMY|20260102|15:58:13.174007|S|4800|5.93|0|4800
A|UAMY|20260102|15:58:14.042077|S|200|5.93|0|200
A|UAMY|20260102|15:58:21.859914|S|8870|5.93|0|8870
A|UAMY|20260102|15:58:21.860087|S|12549|5.93|0|12549
A|UAMY|20260102|15:58:21.860087|S|100|5.93|0|100
A|UAMY|20260102|15:58:21.860087|S|100|5.93|0|100
A|UAMY|20260102|15:58:21.860087|S|100|5.93|0|100
A|UAMY|20260102|15:58:21.860088|S|100|5.93|0|100
A|UAMY|20260102|15:58:21.860089|S|90|5.93|0|90
A|UAMY|20260102|15:58:21.860090|S|10|5.93|0|10
A|UAMY|20260102|15:58:21.860090|S|49|5.93|0|49
A|UAMY|20260102|15:58:21.860090|S|10|5.93|0|10
A|UAMY|20260102|15:58:21.860090|S|100|5.93|0|100
A|UAMY|20260102|15:58:21.860091|S|100|5.93|0|100
A|UAMY|20260102|15:58:21.860091|S|100|5.93|0|100
A|UAMY|20260102|15:58:21.860091|S|88|5.93|0|88
A|UAMY|20260102|15:58:21.860091|S|500|5.93|0|500
A|UAMY|20260102|15:58:21.860092|S|100|5.93|0|100
A|UAMY|20260102|15:58:21.860092|S|49|5.93|0|49
A|UAMY|20260102|15:58:21.860092|S|53|5.93|0|53
A|UAMY|20260102|15:58:21.860194|S|100|5.93|0|100
A|UAMY|20260102|15:58:21.860194|S|100|5.93|0|100
A|UAMY|20260102|15:58:22.187400|S|177|5.92|0|177
A|UAMY|20260102|15:58:22.187400|S|100|5.92|0|100
A|UAMY|20260102|15:58:26.042282|S|75|5.92|0|75
A|UAMY|20260102|15:58:27.238875|S|100|5.92|0|100
A|UAMY|20260102|15:58:31.260051|S|100|5.92|0|100
A|UAMY|20260102|15:58:31.260051|S|16|5.92|0|16
A|UAMY|20260102|15:58:31.260052|S|20|5.92|0|20
A|UAMY|20260102|15:58:31.260054|S|100|5.92|0|100
A|UAMY|20260102|15:58:33.731259|S|11|5.93|0|11
A|UAMY|20260102|15:58:33.731259|S|126|5.925|0|126
A|UAMY|20260102|15:58:33.731259|S|1|5.93|0|1
A|UAMY|20260102|15:58:33.731260|S|16|5.93|0|16
A|UAMY|20260102|15:58:33.731260|S|9|5.93|0|9
A|UAMY|20260102|15:58:33.731261|S|8|5.93|0|8
A|UAMY|20260102|15:59:03.652154|S|8|5.94|0|8
A|UAMY|20260102|15:59:03.652154|S|1|5.94|0|1
A|UAMY|20260102|15:59:03.652154|S|200|5.94|0|200
A|UAMY|20260102|15:59:03.652157|S|11|5.94|0|11
A|UAMY|20260102|15:59:03.652157|S|2|5.94|0|2
A|UAMY|20260102|15:59:03.652158|S|7|5.94|0|7
A|UAMY|20260102|15:59:03.652158|S|1|5.94|0|1
A|UAMY|20260102|15:59:03.652158|S|44|5.94|0|44
A|UAMY|20260102|15:59:03.652258|S|100|5.94|0|100
A|UAMY|20260102|15:59:03.652258|S|100|5.94|0|100
A|UAMY|20260102|15:59:03.652258|S|100|5.94|0|100
A|UAMY|20260102|15:59:03.652285|S|600|5.94|0|600
A|UAMY|20260102|15:59:03.652343|S|400|5.94|0|400
A|UAMY|20260102|15:59:12.253389|S|200|5.95|0|200
A|UAMY|20260102|15:59:12.253389|S|200|5.95|0|200
A|UAMY|20260102|15:59:13.105333|S|100|5.95|0|100
A|UAMY|20260102|15:59:14.043981|S|100|5.955|0|100
A|UAMY|20260102|15:59:16.004124|S|100|5.95|0|100
A|UAMY|20260102|15:59:16.004124|S|45|5.95|0|45
A|UAMY|20260102|15:59:16.004124|S|50|5.95|0|50
A|UAMY|20260102|15:59:16.004124|S|198|5.95|0|198
A|UAMY|20260102|15:59:16.004125|S|4|5.95|0|4
A|UAMY|20260102|15:59:16.004125|S|14|5.95|0|14
A|UAMY|20260102|15:59:16.004125|S|18|5.95|0|18
A|UAMY|20260102|15:59:16.004125|S|5|5.95|0|5
A|UAMY|20260102|15:59:16.004126|S|366|5.95|0|366
A|UAMY|20260102|15:59:16.043706|S|100|5.95|0|100
A|UAMY|20260102|15:59:16.043856|S|234|5.95|0|234
A|UAMY|20260102|15:59:16.043856|S|200|5.95|0|200
A|UAMY|20260102|15:59:16.043857|S|133|5.95|0|133
A|UAMY|20260102|15:59:16.043857|S|46|5.95|0|46
A|UAMY|20260102|15:59:16.043857|S|100|5.95|0|100
A|UAMY|20260102|15:59:16.043859|S|100|5.95|0|100
A|UAMY|20260102|15:59:16.043859|S|10|5.95|0|10
A|UAMY|20260102|15:59:16.043859|S|47|5.95|0|47
A|UAMY|20260102|15:59:16.043859|S|100|5.95|0|100
A|UAMY|20260102|15:59:16.043859|S|100|5.95|0|100
A|UAMY|20260102|15:59:17.043026|S|100|5.94|0|100
A|UAMY|20260102|15:59:24.042679|S|100|5.94|0|100
A|UAMY|20260102|15:59:29.043816|S|100|5.94|0|100
A|UAMY|20260102|15:59:33.391761|S|6|5.95|0|6
A|UAMY|20260102|15:59:33.391761|S|100|5.95|0|100
A|UAMY|20260102|15:59:33.391761|S|67|5.95|0|67
A|UAMY|20260102|15:59:33.391762|S|200|5.95|0|200
A|UAMY|20260102|15:59:33.391764|S|99|5.95|0|99
A|UAMY|20260102|15:59:33.391764|S|100|5.95|0|100
A|UAMY|20260102|15:59:33.391764|S|11|5.95|0|11
A|UAMY|20260102|15:59:33.391765|S|100|5.95|0|100
A|UAMY|20260102|15:59:33.391765|S|100|5.95|0|100
A|UAMY|20260102|15:59:33.391766|S|100|5.95|0|100
A|UAMY|20260102|15:59:34.043809|S|100|5.95|0|100
A|UAMY|20260102|15:59:39.421875|S|12|5.96|0|12
A|UAMY|20260102|15:59:43.064172|S|281|5.965|0|281
A|UAMY|20260102|15:59:43.083793|S|10|5.965|0|10
A|UAMY|20260102|15:59:43.334768|S|300|5.965|0|300
A|UAMY|20260102|15:59:43.335445|S|100|5.965|0|100
A|UAMY|20260102|15:59:44.021785|S|245|5.965|0|245
A|UAMY|20260102|15:59:44.021951|S|138|5.965|0|138
A|UAMY|20260102|15:59:44.022019|S|83|5.965|0|83
A|UAMY|20260102|15:59:44.022020|S|100|5.965|0|100
A|UAMY|20260102|15:59:44.022060|S|100|5.965|0|100
A|UAMY|20260102|15:59:44.022085|S|100|5.965|0|100
A|UAMY|20260102|15:59:44.022132|S|245|5.965|0|245
A|UAMY|20260102|15:59:44.022146|S|100|5.965|0|100
A|UAMY|20260102|15:59:44.022742|S|12|5.97|0|12
A|UAMY|20260102|15:59:44.022743|S|20|5.97|0|20
A|UAMY|20260102|15:59:44.022743|S|13|5.97|0|13
A|UAMY|20260102|15:59:44.022743|S|200|5.97|0|200
A|UAMY|20260102|15:59:44.043268|S|100|5.97|0|100
A|UAMY|20260102|15:59:46.043853|S|100|5.97|0|100
A|UAMY|20260102|15:59:51.373944|S|296|5.97|0|296
A|UAMY|20260102|15:59:52.172963|S|106|5.97|0|106
A|UAMY|20260102|15:59:52.700613|S|528|5.975|0|528
A|UAMY|20260102|15:59:52.879814|S|512|5.97|0|512
A|UAMY|20260102|15:59:52.879815|S|451|5.97|0|451
A|UAMY|20260102|15:59:52.879815|S|1437|5.97|0|1437
A|UAMY|20260102|15:59:53.103056|S|202|5.97|0|202
A|UAMY|20260102|15:59:53.882376|S|13|5.97|0|13
A|UAMY|20260102|15:59:54.044377|S|1100|5.97|0|1100
A|UAMY|20260102|15:59:55.045046|S|400|5.97|0|400
A|UAMY|20260102|15:59:55.648196|S|400|5.97|0|400
A|UAMY|20260102|15:59:55.648975|S|48|5.97|0|48
A|UAMY|20260102|15:59:55.649832|S|600|5.965|0|600
A|UAMY|20260102|15:59:55.649832|S|281|5.965|0|281
A|UAMY|20260102|15:59:55.649832|S|126|5.965|0|126
A|UAMY|20260102|15:59:55.649946|S|180|5.965|0|180
A|UAMY|20260102|15:59:56.050127|S|281|5.965|0|281
A|UAMY|20260102|15:59:56.050127|S|219|5.965|0|219
A|UAMY|20260102|15:59:56.050246|S|136|5.965|0|136
A|UAMY|20260102|15:59:56.158386|S|163|5.965|0|163
A|UAMY|20260102|15:59:57.044239|S|281|5.975|0|281
A|UAMY|20260102|15:59:57.044239|S|319|5.975|0|319
A|UAMY|20260102|15:59:57.746896|S|5970|5.98|0|5970
A|UAMY|20260102|15:59:57.746921|S|1500|5.98|0|1500
A|UAMY|20260102|15:59:57.746921|S|2401|5.98|0|2401
A|UAMY|20260102|15:59:57.746921|S|300|5.98|0|300
A|UAMY|20260102|15:59:59.005613|S|207|5.99|0|207
A|UAMY|20260102|15:59:59.044377|S|200|5.98|0|200
A|UAMY|20260102|15:59:59.044378|S|100|5.98|0|100
A|UAMY|20260102|15:59:59.044378|S|100|5.98|0|100
A|UAMY|20260102|15:59:59.600209|S|200|5.97|0|200
A|UAMY|20260102|15:59:59.600210|S|100|5.97|0|100
A|UAMY|20260102|15:59:59.600210|S|308|5.97|0|308
A|UAMY|20260102|15:59:59.600210|S|300|5.97|0|300
A|UAMY|20260102|16:00:00.013907|S|708555|5.93|86855|555896
A|UAMY|20260102|16:00:00.013907|E|708555|5.93|86855|20
A|UAVS|20260102|09:30:00.056237|S|175492|1.16|58069|108510
A|UAVS|20260102|09:30:00.056237|E|175492|1.16|58069|2585
A|UAVS|20260102|09:30:00.067359|S|50|1.15|0|50
A|UAVS|20260102|09:30:00.067359|S|1000|1.15|0|1000
A|UAVS|20260102|09:30:00.067360|S|300|1.15|0|300
A|UAVS|20260102|09:30:00.067360|S|8000|1.15|0|8000
A|UAVS|20260102|09:30:00.067360|S|200|1.15|0|200
A|UAVS|20260102|09:30:00.067360|S|200|1.15|0|200
A|UAVS|20260102|09:30:00.067361|S|1000|1.15|0|1000
A|UAVS|20260102|09:30:00.067361|S|5000|1.15|0|5000
A|UAVS|20260102|09:30:00.067361|S|69|1.15|0|69
A|UAVS|20260102|09:30:03.214279|S|100|1.155|0|100
A|UAVS|20260102|09:30:03.562683|S|100|1.155|0|100
A|UAVS|20260102|09:30:04.530298|S|150|1.155|0|150
A|UAVS|20260102|09:30:04.532928|S|100|1.16|0|100
A|UAVS|20260102|09:30:04.903916|S|380|1.165|0|380
A|UAVS|20260102|09:30:04.943002|S|150|1.165|0|150
A|UAVS|20260102|09:30:04.990094|S|150|1.165|0|150
A|UAVS|20260102|09:30:06.310724|S|150|1.165|0|150
A|UAVS|20260102|09:30:07.837819|S|25|1.17|0|25
A|UAVS|20260102|09:30:07.837821|S|50|1.17|0|50
A|UAVS|20260102|09:30:07.839695|S|50|1.17|0|50
A|UAVS|20260102|09:30:07.839698|S|3000|1.17|0|3000
A|UAVS|20260102|09:30:07.839698|S|1500|1.17|0|1500
A|UAVS|20260102|09:30:07.839699|S|2482|1.17|0|2482
A|UAVS|20260102|09:30:09.060004|S|100|1.18|0|100
A|UAVS|20260102|09:30:09.060004|S|2500|1.18|0|2500
A|UAVS|20260102|09:30:09.098238|S|246|1.19|0|246
A|UAVS|20260102|09:30:11.542621|S|200|1.18|0|200
A|UAVS|20260102|09:30:13.292922|S|20|1.18|0|20
A|UAVS|20260102|09:30:14.045414|S|54|1.19|0|54
A|UAVS|20260102|09:30:14.046042|S|32|1.19|0|32
A|UAVS|20260102|09:30:14.046042|S|5000|1.19|0|5000
A|UAVS|20260102|09:30:14.046042|S|205|1.19|0|205
A|UAVS|20260102|09:30:14.046042|S|100|1.19|0|100
A|UAVS|20260102|09:30:14.046043|S|60|1.19|0|60
A|UAVS|20260102|09:30:14.046043|S|50|1.19|0|50
A|UAVS|20260102|09:30:15.032224|S|200|1.18|0|200
A|UAVS|20260102|09:30:15.032224|S|100|1.18|0|100
A|UAVS|20260102|09:30:15.032224|S|143|1.18|0|143
A|UAVS|20260102|09:30:18.780618|S|200|1.18|0|200
A|UAVS|20260102|09:30:19.057399|S|200|1.18|0|200
A|UAVS|20260102|09:30:21.252191|S|200|1.17|0|200
A|UAVS|20260102|09:30:21.252192|S|1800|1.17|0|1800
A|UAVS|20260102|09:30:21.252192|S|2|1.17|0|2
A|UAVS|20260102|09:30:21.252192|S|5|1.17|0|5
A|UAVS|20260102|09:30:21.252193|S|593|1.17|0|593
A|UAVS|20260102|09:30:21.252375|S|4|1.17|0|4
A|UAVS|20260102|09:30:21.252804|S|3|1.17|0|3
A|UAVS|20260102|09:30:21.624092|S|100|1.17|0|100
A|UAVS|20260102|09:30:24.234854|S|150|1.165|0|150
A|UAVS|20260102|09:30:24.490058|S|500|1.16|0|500
A|UAVS|20260102|09:30:24.490058|S|104|1.16|0|104
A|UAVS|20260102|09:30:25.956650|S|248|1.15|0|248
A|UAVS|20260102|09:30:25.956650|S|84|1.15|0|84
A|UAVS|20260102|09:30:27.056869|S|4|1.14|0|4
A|UAVS|20260102|09:30:27.056869|S|252|1.14|0|252
A|UAVS|20260102|09:30:28.095629|S|179|1.14|0|179
A|UAVS|20260102|09:30:28.256501|S|1000|1.14|0|1000
A|UAVS|20260102|09:30:31.088879|S|411|1.14|0|411
A|UAVS|20260102|09:30:31.088879|S|1|1.14|0|1
A|UAVS|20260102|09:30:31.088879|S|500|1.14|0|500
A|UAVS|20260102|09:30:31.089176|S|100|1.14|0|100
A|UAVS|20260102|09:30:31.999027|S|537|1.13|0|537
A|UAVS|20260102|09:30:31.999027|S|30|1.13|0|30
A|UAVS|20260102|09:30:31.999027|S|100|1.13|0|100
A|UAVS|20260102|09:30:31.999027|S|100|1.13|0|100
A|UAVS|20260102|09:30:31.999028|S|4000|1.13|0|4000
A|UAVS|20260102|09:30:31.999029|S|400|1.13|0|400
A|UAVS|20260102|09:30:31.999029|S|3000|1.13|0|3000
A|UAVS|20260102|09:30:31.999030|S|7294|1.13|0|7294
A|UAVS|20260102|09:30:31.999999|S|1936|1.13|0|1936
A|UAVS|20260102|09:30:32.000101|S|100|1.13|0|100
A|UAVS|20260102|09:30:32.000101|S|770|1.13|0|770
A|UAVS|20260102|09:30:32.000102|S|20|1.13|0|20
A|UAVS|20260102|09:30:32.000102|S|100|1.13|0|100
A|UAVS|20260102|09:30:32.000102|S|341|1.13|0|341
A|UAVS|20260102|09:30:32.000290|S|100|1.13|0|100
A|UAVS|20260102|09:30:34.095588|S|100|1.12|0|100
A|UAVS|20260102|09:30:34.095588|S|181|1.12|0|181
A|UAVS|20260102|09:30:34.095588|S|519|1.12|0|519
A|UAVS|20260102|09:30:34.095609|S|100|1.12|0|100
A|UAVS|20260102|09:30:57.333005|S|200|1.13|0|200
A|UAVS|20260102|09:30:57.333005|S|380|1.125|0|380
A|UAVS|20260102|09:30:57.333006|S|20|1.13|0|20
A|UAVS|20260102|09:30:59.619852|S|466|1.12|0|466
A|UAVS|20260102|09:30:59.619853|S|100|1.12|0|100
A|UAVS|20260102|09:30:59.619853|S|234|1.12|0|234
A|UAVS|20260102|09:30:59.619883|S|517|1.12|0|517
A|UAVS|20260102|09:30:59.619974|S|249|1.12|0|249
A|UAVS|20260102|09:30:59.619975|S|50|1.12|0|50
A|UAVS|20260102|09:30:59.619975|S|4|1.12|0|4
A|UAVS|20260102|09:30:59.619976|S|14|1.12|0|14
A|UAVS|20260102|09:30:59.619976|S|100|1.12|0|100
A|UAVS|20260102|09:30:59.619978|S|100|1.12|0|100
A|UAVS|20260102|09:30:59.619978|S|283|1.12|0|283
A|UAVS|20260102|09:31:00.045975|S|311|1.11|0|311
A|UAVS|20260102|09:31:00.045976|S|489|1.11|0|489
A|UAVS|20260102|09:31:00.046147|S|800|1.11|0|800
A|UAVS|20260102|09:31:00.046254|S|800|1.11|0|800
A|UAVS|20260102|09:31:00.046624|S|525|1.11|0|525
A|UAVS|20260102|09:31:00.046636|S|525|1.11|0|525
A|UAVS|20260102|09:31:00.046644|S|525|1.11|0|525
A|UAVS|20260102|09:31:00.046660|S|2100|1.11|0|2100
A|UAVS|20260102|09:31:00.047161|S|34236|1.11|0|34236
A|UAVS|20260102|09:31:00.047161|S|342|1.11|0|342
A|UAVS|20260102|09:31:00.047161|S|72|1.11|0|72
A|UAVS|20260102|09:31:00.047161|S|113|1.11|0|113
A|UAVS|20260102|09:31:00.047162|S|4504|1.11|0|4504
A|UAVS|20260102|09:31:00.047164|S|1358|1.11|0|1358
A|UAVS|20260102|09:31:00.047164|S|25|1.11|0|25
A|UAVS|20260102|09:31:00.047257|S|1050|1.11|0|1050
A|UAVS|20260102|09:31:00.047270|S|705|1.11|0|705
A|UAVS|20260102|09:31:00.047641|S|150|1.11|0|150
A|UAVS|20260102|09:31:00.047656|S|292|1.11|0|292
A|UAVS|20260102|09:31:00.369322|S|100|1.11|0|100
A|UAVS|20260102|09:31:01.261401|S|999|1.1|0|999
A|UAVS|20260102|09:31:01.414812|S|1|1.1|0|1
A|UAVS|20260102|09:31:07.129537|S|188|1.1|0|188
A|UAVS|20260102|09:31:14.748544|S|300|1.12|0|300
A|UAVS|20260102|09:31:24.552838|S|110|1.125|0|110
A|UAVS|20260102|09:31:24.840657|S|3067|1.12|0|3067
A|UAVS|20260102|09:31:24.840681|S|117|1.12|0|117
A|UAVS|20260102|09:31:24.840681|S|4933|1.12|0|4933
A|UAVS|20260102|09:31:24.840681|S|300|1.12|0|300
A|UAVS|20260102|09:31:24.840682|S|500|1.12|0|500
A|UAVS|20260102|09:31:30.006623|S|1300|1.11|0|1300
A|UAVS|20260102|09:31:30.006623|S|1|1.11|0|1
A|UAVS|20260102|09:31:30.006623|S|30|1.11|0|30
A|UAVS|20260102|09:31:30.006624|S|200|1.11|0|200
A|UAVS|20260102|09:31:30.007068|S|100|1.11|0|100
A|UAVS|20260102|09:31:30.007656|S|100|1.11|0|100
A|UAVS|20260102|09:31:30.007657|S|6|1.11|0|6
A|UAVS|20260102|09:31:34.183651|S|200|1.1|0|200
A|UAVS|20260102|09:31:34.183651|S|1000|1.1|0|1000
A|UAVS|20260102|09:31:34.183651|S|112|1.1|0|112
A|UAVS|20260102|09:31:34.183652|S|10331|1.1|0|10331
A|UAVS|20260102|09:31:34.183652|S|68|1.1|0|68
A|UAVS|20260102|09:31:34.183654|S|1300|1.1|0|1300
A|UAVS|20260102|09:31:34.183654|S|100|1.1|0|100
A|UAVS|20260102|09:31:34.183654|S|20|1.1|0|20
A|UAVS|20260102|09:31:34.183654|S|2400|1.1|0|2400
A|UAVS|20260102|09:31:34.183655|S|2453|1.1|0|2453
A|UAVS|20260102|09:31:34.183655|S|93|1.1|0|93
A|UAVS|20260102|09:31:34.183655|S|2|1.1|0|2
A|UAVS|20260102|09:31:34.183655|S|3|1.1|0|3
A|UAVS|20260102|09:31:34.183656|S|300|1.1|0|300
A|UAVS|20260102|09:31:34.183656|S|50|1.1|0|50
A|UAVS|20260102|09:31:34.190415|S|20|1.09|0|20
A|UAVS|20260102|09:31:34.190415|S|4|1.09|0|4
A|UAVS|20260102|09:31:34.190415|S|357|1.09|0|357
A|UAVS|20260102|09:31:34.190416|S|300|1.09|0|300
A|UAVS|20260102|09:31:34.190416|S|446|1.09|0|446
A|UAVS|20260102|09:31:34.190416|S|3|1.09|0|3
A|UAVS|20260102|09:31:35.003863|S|348|1.08|0|348
A|UAVS|20260102|09:31:35.182040|S|1|1.08|0|1
A|UAVS|20260102|09:31:35.182040|S|100|1.08|0|100
A|UAVS|20260102|09:31:35.182040|S|10|1.08|0|10
A|UAVS|20260102|09:31:35.182040|S|152|1.08|0|152
A|UAVS|20260102|09:31:35.182041|S|137|1.08|0|137
A|UAVS|20260102|09:31:35.224296|S|463|1.08|0|463
A|UAVS|20260102|09:31:35.224319|S|359|1.08|0|359
A|UAVS|20260102|09:31:35.226221|S|241|1.08|0|241
A|UAVS|20260102|09:31:35.226297|S|200|1.08|0|200
A|UAVS|20260102|09:31:35.533292|S|400|1.08|0|400
A|UAVS|20260102|09:31:35.616079|S|600|1.08|0|600
A|UAVS|20260102|09:31:35.616203|S|153|1.08|0|153
A|UAVS|20260102|09:31:35.616345|S|447|1.08|0|447
A|UAVS|20260102|09:31:35.616402|S|100|1.08|0|100
A|UAVS|20260102|09:31:35.616402|S|600|1.08|0|600
A|UAVS|20260102|09:31:35.616430|S|600|1.08|0|600
A|UAVS|20260102|09:31:35.616483|S|600|1.08|0|600
A|UAVS|20260102|09:31:35.616503|S|600|1.08|0|600
A|UAVS|20260102|09:31:35.616504|S|100|1.08|0|100
A|UAVS|20260102|09:31:35.679649|S|200|1.075|0|200
A|UAVS|20260102|09:31:35.680208|S|80|1.075|0|80
A|UAVS|20260102|09:31:43.610588|S|300|1.08|0|300
A|UAVS|20260102|09:31:44.899866|S|100|1.09|0|100
A|UAVS|20260102|09:31:45.340238|S|300|1.09|0|300
A|UAVS|20260102|09:31:45.340238|S|1500|1.09|0|1500
A|UAVS|20260102|09:31:45.340238|S|400|1.09|0|400
A|UAVS|20260102|09:31:49.202113|S|300|1.09|0|300
A|UAVS|20260102|09:31:49.202114|S|38|1.09|0|38
A|UAVS|20260102|09:32:01.418673|S|18|1.08|0|18
A|UAVS|20260102|09:32:01.418673|S|182|1.08|0|182
A|UAVS|20260102|09:32:03.314436|S|100|1.08|0|100
A|UAVS|20260102|09:32:03.351050|S|996|1.08|0|996
A|UAVS|20260102|09:32:03.351050|S|4718|1.08|0|4718
A|UAVS|20260102|09:32:10.363176|S|300|1.08|0|300
A|UAVS|20260102|09:32:10.363177|S|200|1.08|0|200
A|UAVS|20260102|09:32:13.428302|S|300|1.09|0|300
A|UAVS|20260102|09:32:13.428302|S|50|1.09|0|50
A|UAVS|20260102|09:32:24.627836|S|50|1.1|0|50
A|UAVS|20260102|09:32:24.627836|E|300|1.1|0|300
A|UAVS|20260102|09:32:26.772799|S|100|1.105|0|100
A|UAVS|20260102|09:32:26.773395|S|200|1.105|0|200
A|UAVS|20260102|09:32:26.779641|S|200|1.105|0|200
A|UAVS|20260102|09:32:30.954725|S|300|1.09|0|300
A|UAVS|20260102|09:32:30.954725|S|2500|1.09|0|2500
A|UAVS|20260102|09:32:30.954725|S|100|1.09|0|100
A|UAVS|20260102|09:32:30.954725|S|2600|1.09|0|2600
A|UAVS|20260102|09:32:30.954726|S|85|1.09|0|85
A|UAVS|20260102|09:32:30.954746|S|100|1.09|0|100
A|UAVS|20260102|09:32:31.622495|S|300|1.09|0|300
A|UAVS|20260102|09:32:31.623282|S|100|1.09|0|100
A|UAVS|20260102|09:32:34.483390|S|150|1.095|0|150
A|UAVS|20260102|09:32:34.985819|S|200|1.095|0|200
A|UAVS|20260102|09:32:39.353961|S|1|1.095|0|1
A|UAVS|20260102|09:32:50.313040|S|200|1.085|0|200
A|UAVS|20260102|09:32:52.653956|S|150|1.085|0|150
A|UAVS|20260102|09:32:52.672825|S|150|1.085|0|150
A|UAVS|20260102|09:32:57.906144|S|8|1.085|0|8
A|UAVS|20260102|09:33:09.585679|S|111|1.085|0|111
A|UAVS|20260102|09:33:34.264099|S|300|1.09|0|300
A|UAVS|20260102|09:33:34.264100|S|308|1.09|0|308
A|UAVS|20260102|09:33:44.552218|S|92|1.09|0|92
A|UAVS|20260102|09:33:44.552218|S|500|1.09|0|500
A|UAVS|20260102|09:33:49.256483|S|50|1.08|0|50
A|UAVS|20260102|09:33:49.256483|S|1000|1.08|0|1000
A|UAVS|20260102|09:33:49.256483|S|50|1.08|0|50
A|UAVS|20260102|09:33:49.256484|S|32|1.08|0|32
A|UAVS|20260102|09:33:49.256484|S|1|1.08|0|1
A|UAVS|20260102|09:33:49.256488|S|1000|1.08|0|1000
A|UAVS|20260102|09:33:49.256488|S|211|1.08|0|211
A|UAVS|20260102|09:33:49.256488|S|300|1.08|0|300
A|UAVS|20260102|09:33:49.256489|S|300|1.08|0|300
A|UAVS|20260102|09:33:53.310144|S|160|1.075|0|160
A|UAVS|20260102|09:33:54.736433|S|1744|1.07|0|1744
A|UAVS|20260102|09:33:54.736434|S|4|1.07|0|4
A|UAVS|20260102|09:33:54.736434|S|200|1.07|0|200
A|UAVS|20260102|09:33:54.736434|S|1|1.07|0|1
A|UAVS|20260102|09:33:54.736434|S|2|1.07|0|2
A|UAVS|20260102|09:33:54.736437|S|1|1.07|0|1
A|UAVS|20260102|09:33:54.736437|S|1000|1.07|0|1000
A|UAVS|20260102|09:33:54.736437|S|2948|1.07|0|2948
A|UAVS|20260102|09:33:54.736437|S|100|1.07|0|100
A|UAVS|20260102|09:33:54.736861|S|10|1.07|0|10
A|UAVS|20260102|09:33:54.736861|S|52|1.07|0|52
A|UAVS|20260102|09:33:55.602466|S|75|1.06|0|75
A|UAVS|20260102|09:33:55.602466|S|100|1.06|0|100
A|UAVS|20260102|09:33:55.602466|S|4300|1.06|0|4300
A|UAVS|20260102|09:33:55.602467|S|1000|1.06|0|1000
A|UAVS|20260102|09:33:55.602467|S|478|1.06|0|478
A|UAVS|20260102|09:33:55.602469|S|350|1.06|0|350
A|UAVS|20260102|09:33:55.602469|S|997|1.06|0|997
A|UAVS|20260102|09:33:55.603139|S|1|1.06|0|1
A|UAVS|20260102|09:33:55.603139|S|3|1.06|0|3
A|UAVS|20260102|09:33:55.603139|S|396|1.06|0|396
A|UAVS|20260102|09:33:55.603201|S|20|1.06|0|20
A|UAVS|20260102|09:34:00.384806|S|200|1.045|0|200
A|UAVS|20260102|09:34:00.385479|S|190|1.045|0|190
A|UAVS|20260102|09:34:03.710189|S|200|1.045|0|200
A|UAVS|20260102|09:34:03.710747|S|200|1.045|0|200
A|UAVS|20260102|09:34:03.721922|S|300|1.045|0|300
A|UAVS|20260102|09:34:03.722491|S|2200|1.045|0|2200
A|UAVS|20260102|09:34:05.480884|S|300|1.05|0|300
A|UAVS|20260102|09:34:06.806228|S|300|1.05|0|300
A|UAVS|20260102|09:34:20.493563|S|100|1.06|0|100
A|UAVS|20260102|09:34:23.703983|S|62|1.06|0|62
A|UAVS|20260102|09:34:23.839434|S|138|1.06|0|138
A|UAVS|20260102|09:34:23.839435|S|100|1.06|0|100
A|UAVS|20260102|09:34:46.083180|S|300|1.07|0|300
A|UAVS|20260102|09:35:00.946393|E|955|1.08|0|955
A|UAVS|20260102|09:35:00.946394|S|100|1.08|0|100
A|UAVS|20260102|09:35:20.565199|S|600|1.07|0|600
A|UAVS|20260102|09:35:20.565199|S|300|1.07|0|300
A|UAVS|20260102|09:35:20.565200|S|196|1.07|0|196
A|UAVS|20260102|09:35:20.565200|S|144|1.07|0|144
A|UAVS|20260102|09:35:20.565201|S|2000|1.07|0|2000
A|UAVS|20260102|09:35:20.565201|S|6|1.07|0|6
A|UAVS|20260102|09:35:30.715030|S|200|1.065|0|200
A|UAVS|20260102|09:35:30.721798|S|400|1.065|0|400
A|UAVS|20260102|09:35:30.729909|S|800|1.065|0|800
A|UAVS|20260102|09:35:30.741262|S|1600|1.065|0|1600
A|UAVS|20260102|09:35:30.749393|S|908|1.065|0|908
A|UAVS|20260102|09:35:49.063202|S|100|1.07|0|100
A|UAVS|20260102|09:35:49.063202|S|300|1.07|0|300
A|UAVS|20260102|09:36:04.586432|S|5|1.06|0|5
A|UAVS|20260102|09:36:04.586432|S|600|1.06|0|600
A|UAVS|20260102|09:36:04.586433|S|200|1.06|0|200
A|UAVS|20260102|09:36:04.586433|S|700|1.06|0|700
A|UAVS|20260102|09:36:04.586433|S|230|1.06|0|230
A|UAVS|20260102|09:36:04.586435|S|200|1.06|0|200
A|UAVS|20260102|09:36:04.586436|S|100|1.06|0|100
A|UAVS|20260102|09:36:04.586436|S|80|1.06|0|80
A|UAVS|20260102|09:36:04.586436|S|1|1.06|0|1
A|UAVS|20260102|09:36:04.586437|S|835|1.06|0|835
A|UAVS|20260102|09:36:04.586437|S|10|1.06|0|10
A|UAVS|20260102|09:36:05.447109|S|200|1.055|0|200
A|UAVS|20260102|09:36:18.107402|S|300|1.06|0|300
A|UAVS|20260102|09:37:00.604944|S|300|1.07|0|300
A|UAVS|20260102|09:37:00.604944|S|10|1.07|0|10
A|UAVS|20260102|09:37:00.604944|S|1761|1.07|0|1761
A|UAVS|20260102|09:37:00.604947|S|679|1.07|0|679
A|UAVS|20260102|09:37:03.044067|S|300|1.08|0|300
A|UAVS|20260102|09:37:03.044067|S|1|1.08|0|1
A|UAVS|20260102|09:37:03.044068|S|100|1.08|0|100
A|UAVS|20260102|09:37:06.050362|S|50|1.09|0|50
A|UAVS|20260102|09:37:06.050362|S|2000|1.09|0|2000
A|UAVS|20260102|09:37:07.056532|S|500|1.1|0|500
A|UAVS|20260102|09:37:07.056533|S|1290|1.1|0|1290
A|UAVS|20260102|09:37:07.056676|S|15|1.1|0|15
A|UAVS|20260102|09:37:07.056677|S|10|1.1|0|10
A|UAVS|20260102|09:37:08.514615|S|2500|1.11|0|2500
A|UAVS|20260102|09:37:08.514615|S|4000|1.11|0|4000
A|UAVS|20260102|09:37:08.514615|S|100|1.11|0|100
A|UAVS|20260102|09:37:15.083225|S|300|1.11|0|300
A|UAVS|20260102|09:37:15.083225|S|2000|1.11|0|2000
A|UAVS|20260102|09:37:15.083225|S|400|1.11|0|400
A|UAVS|20260102|09:37:28.204638|S|300|1.11|0|300
A|UAVS|20260102|09:37:28.204638|S|300|1.11|0|300
A|UAVS|20260102|09:37:28.204639|S|100|1.11|0|100
A|UAVS|20260102|09:37:32.265595|S|300|1.11|0|300
A|UAVS|20260102|09:37:33.957666|S|1|1.115|0|1
A|UAVS|20260102|09:37:42.012993|S|300|1.11|0|300
A|UAVS|20260102|09:37:42.012994|S|200|1.11|0|200
A|UAVS|20260102|09:37:42.012994|S|49061|1.11|0|49061
A|UAVS|20260102|09:38:10.780351|S|18|1.1|0|18
A|UAVS|20260102|09:38:10.780351|S|3153|1.1|0|3153
A|UAVS|20260102|09:38:10.780351|S|300|1.1|0|300
A|UAVS|20260102|09:38:10.780351|S|419|1.1|0|419
A|UAVS|20260102|09:38:13.761388|S|88|1.09|0|88
A|UAVS|20260102|09:38:58.760674|S|90|1.09|0|90
A|UAVS|20260102|09:39:04.867633|S|209|1.09|0|209
A|UAVS|20260102|09:39:04.867633|S|1700|1.09|0|1700
A|UAVS|20260102|09:39:04.867679|S|1291|1.09|0|1291
A|UAVS|20260102|09:39:04.867680|S|517|1.09|0|517
A|UAVS|20260102|09:39:04.867680|S|300|1.09|0|300
A|UAVS|20260102|09:39:04.867680|S|100|1.09|0|100
A|UAVS|20260102|09:39:06.542641|S|1863|1.08|0|1863
A|UAVS|20260102|09:39:06.542840|S|2137|1.08|0|2137
A|UAVS|20260102|09:39:06.542840|S|10|1.08|0|10
A|UAVS|20260102|09:39:06.542840|S|3|1.08|0|3
A|UAVS|20260102|09:39:06.542841|S|50|1.08|0|50
A|UAVS|20260102|09:39:06.542841|S|800|1.08|0|800
A|UAVS|20260102|09:39:17.793875|S|120|1.075|0|120
A|UAVS|20260102|09:39:17.794492|S|340|1.075|0|340
A|UAVS|20260102|09:39:20.948254|S|300|1.08|0|300
A|UAVS|20260102|09:40:43.059487|S|45|1.07|0|45
A|UAVS|20260102|09:40:43.059487|S|10|1.07|0|10
A|UAVS|20260102|09:40:43.059488|S|107|1.07|0|107
A|UAVS|20260102|09:40:43.059488|S|1000|1.07|0|1000
A|UAVS|20260102|09:40:43.059527|S|193|1.07|0|193
A|UAVS|20260102|09:40:43.059528|S|300|1.07|0|300
A|UAVS|20260102|09:40:43.059528|S|1000|1.07|0|1000
A|UAVS|20260102|09:40:43.059530|S|3|1.07|0|3
A|UAVS|20260102|09:40:43.059530|S|300|1.07|0|300
A|UAVS|20260102|09:40:43.059530|S|2330|1.07|0|2330
A|UAVS|20260102|09:40:43.059530|S|1000|1.07|0|1000
A|UAVS|20260102|09:40:43.059530|S|1000|1.07|0|1000
A|UAVS|20260102|09:40:43.059531|S|50|1.07|0|50
A|UAVS|20260102|09:40:43.059531|S|5296|1.07|0|5296
A|UAVS|20260102|09:40:43.059531|S|300|1.07|0|300
A|UAVS|20260102|09:40:44.447085|S|55|1.06|0|55
A|UAVS|20260102|09:40:44.447085|S|10|1.06|0|10
A|UAVS|20260102|09:40:44.447086|S|34|1.06|0|34
A|UAVS|20260102|09:40:45.264473|S|398|1.05|0|398
A|UAVS|20260102|09:40:45.264473|S|50|1.05|0|50
A|UAVS|20260102|09:40:56.217566|S|210|1.05|0|210
A|UAVS|20260102|09:40:56.217566|S|90|1.05|0|90
A|UAVS|20260102|09:40:56.217817|S|590|1.05|0|590
A|UAVS|20260102|09:40:56.217817|S|22500|1.05|0|22500
A|UAVS|20260102|09:40:56.217818|S|1|1.05|0|1
A|UAVS|20260102|09:40:56.420284|S|97|1.04|0|97
A|UAVS|20260102|09:41:09.371541|S|200|1.04|0|200
A|UAVS|20260102|09:41:11.134420|S|97|1.04|0|97
A|UAVS|20260102|09:41:19.269812|S|3|1.03|0|3
A|UAVS|20260102|09:41:19.269813|S|5|1.03|0|5
A|UAVS|20260102|09:41:19.269813|S|4|1.03|0|4
A|UAVS|20260102|09:41:20.680283|S|10|1.03|0|10
A|UAVS|20260102|09:41:20.682945|S|86|1.03|0|86
A|UAVS|20260102|09:41:20.682946|S|4|1.03|0|4
A|UAVS|20260102|09:41:46.029013|S|10449|1.03|0|10449
A|UAVS|20260102|09:41:46.030870|S|3058|1.03|0|3058
A|UAVS|20260102|09:41:46.277440|S|5|1.03|0|5
A|UAVS|20260102|09:41:48.054709|S|1100|1.03|0|1100
A|UAVS|20260102|09:41:48.595461|S|4280|1.03|0|4280
A|UAVS|20260102|09:42:14.445732|S|500|1.03|0|500
A|UAVS|20260102|09:42:14.445732|S|300|1.03|0|300
A|UAVS|20260102|09:42:15.291451|S|124|1.04|0|124
A|UAVS|20260102|09:42:15.291451|S|100|1.04|0|100
A|UAVS|20260102|09:42:15.291451|S|100|1.04|0|100
A|UAVS|20260102|09:42:25.358768|S|300|1.05|0|300
A|UAVS|20260102|09:42:25.358769|S|1000|1.05|0|1000
A|UAVS|20260102|09:42:36.700207|S|39|1.05|0|39
A|UAVS|20260102|09:42:36.700442|S|261|1.05|0|261
A|UAVS|20260102|09:42:36.700443|S|100|1.05|0|100
A|UAVS|20260102|09:42:50.761396|S|2|1.05|0|2
A|UAVS|20260102|09:43:31.482458|S|3|1.05|0|3
A|UAVS|20260102|09:45:12.867891|S|199|1.04|0|199
A|UAVS|20260102|09:45:14.663708|S|1|1.04|0|1
A|UAVS|20260102|09:45:14.663708|S|100|1.04|0|100
A|UAVS|20260102|09:45:14.663709|S|1022|1.04|0|1022
A|UAVS|20260102|09:45:14.663709|S|500|1.04|0|500
A|UAVS|20260102|09:45:14.663709|S|540|1.04|0|540
A|UAVS|20260102|09:45:14.663711|S|100|1.04|0|100
A|UAVS|20260102|09:45:14.663711|S|500|1.04|0|500
A|UAVS|20260102|09:45:14.663712|S|1000|1.04|0|1000
A|UAVS|20260102|09:45:14.663712|S|800|1.04|0|800
A|UAVS|20260102|09:45:14.663734|S|337|1.04|0|337
A|UAVS|20260102|09:45:14.663746|S|4563|1.04|0|4563
A|UAVS|20260102|09:45:14.663790|S|3067|1.04|0|3067
A|UAVS|20260102|09:45:14.663808|S|1496|1.04|0|1496
A|UAVS|20260102|09:45:14.663919|S|537|1.04|0|537
A|UAVS|20260102|09:45:31.495806|S|200|1.03|0|200
A|UAVS|20260102|09:45:33.616485|S|3|1.02|0|3
A|UAVS|20260102|09:45:33.616485|S|1|1.02|0|1
A|UAVS|20260102|09:45:33.616486|S|126|1.02|0|126
A|UAVS|20260102|09:45:33.616486|S|8|1.02|0|8
A|UAVS|20260102|09:45:38.961935|S|24|1.02|0|24
A|UAVS|20260102|09:45:38.961936|S|180|1.02|0|180
A|UAVS|20260102|09:45:57.839690|S|100|1.02|0|100
A|UAVS|20260102|09:46:11.647146|S|100|1.02|0|100
A|UAVS|20260102|09:46:14.122106|S|1|1.02|0|1
A|UAVS|20260102|09:46:14.132073|S|230|1.01|0|230
A|UAVS|20260102|09:46:23.706451|S|399|1.01|0|399
A|UAVS|20260102|09:46:23.706451|S|270|1.01|0|270
A|UAVS|20260102|09:46:28.093345|S|1300|1.01|0|1300
A|UAVS|20260102|09:46:33.930228|S|1226|1.01|0|1226
A|UAVS|20260102|09:46:33.930228|S|174|1.01|0|174
A|UAVS|20260102|09:46:44.363891|S|216|1|0|216
A|UAVS|20260102|09:47:08.988005|S|300|1.01|0|300
A|UAVS|20260102|09:47:08.988006|S|691|1.01|0|691
A|UAVS|20260102|09:47:08.988006|S|3|1.01|0|3
A|UAVS|20260102|09:47:09.218842|S|1|1.02|0|1
A|UAVS|20260102|09:47:09.218843|S|300|1.02|0|300
A|UAVS|20260102|09:47:09.218843|S|500|1.02|0|500
A|UAVS|20260102|09:47:09.218843|S|100|1.02|0|100
A|UAVS|20260102|09:47:10.789797|S|300|1.03|0|300
A|UAVS|20260102|09:47:14.003992|S|40|1.04|0|40
A|UAVS|20260102|09:47:20.868257|S|262|1.05|0|262
A|UAVS|20260102|09:47:20.868529|S|38|1.05|0|38
A|UAVS|20260102|09:47:20.868529|S|613|1.05|0|613
A|UAVS|20260102|09:47:21.446646|S|300|1.05|0|300
A|UAVS|20260102|09:48:40.775069|S|700|1.045|0|700
A|UAVS|20260102|09:49:00.940874|S|19|1.05|0|19
A|UAVS|20260102|09:49:01.684050|S|100|1.06|0|100
A|UAVS|20260102|09:49:18.302502|S|1|1.05|0|1
A|UAVS|20260102|09:49:18.302502|S|1000|1.05|0|1000
A|UAVS|20260102|09:49:18.302502|S|112|1.05|0|112
A|UAVS|20260102|09:49:18.302502|S|300|1.05|0|300
A|UAVS|20260102|09:49:18.304541|S|1000|1.045|0|1000
A|UAVS|20260102|09:49:21.077575|S|300|1.05|0|300
A|UAVS|20260102|09:49:21.077575|S|100|1.05|0|100
A|UAVS|20260102|09:49:21.077575|S|300|1.05|0|300
A|UAVS|20260102|09:49:21.077576|S|5|1.05|0|5
A|UAVS|20260102|09:50:00.194525|S|300|1.05|0|300
A|UAVS|20260102|09:50:00.194526|S|40|1.05|0|40
A|UAVS|20260102|09:50:00.194526|S|100|1.05|0|100
A|UAVS|20260102|09:50:21.927568|S|300|1.05|0|300
A|UAVS|20260102|09:51:24.395889|E|142|1.055|0|142
A|UAVS|20260102|09:51:24.396553|E|305|1.055|0|305
A|UAVS|20260102|09:51:42.030267|S|197|1.05|0|197
A|UAVS|20260102|09:51:44.948077|S|100|1.05|0|100
A|UAVS|20260102|09:52:42.112223|S|99|1.04|0|99
A|UAVS|20260102|09:53:06.024272|S|1|1.04|0|1
A|UAVS|20260102|09:53:33.584231|S|629|1.04|0|629
A|UAVS|20260102|09:53:33.770093|S|100|1.04|0|100
A|UAVS|20260102|09:53:57.597637|S|800|1.03|0|800
A|UAVS|20260102|09:53:57.597637|S|20|1.03|0|20
A|UAVS|20260102|09:53:57.597637|S|900|1.03|0|900
A|UAVS|20260102|09:53:57.597638|S|1000|1.03|0|1000
A|UAVS|20260102|09:55:50.410915|S|300|1.03|0|300
A|UAVS|20260102|09:55:50.410915|S|300|1.03|0|300
A|UAVS|20260102|09:55:50.410916|S|560|1.03|0|560
A|UAVS|20260102|09:55:58.349728|E|200|1.05|0|200
A|UAVS|20260102|09:55:58.349728|S|150|1.05|0|150
A|UAVS|20260102|09:55:58.350354|S|1|1.05|0|1
A|UAVS|20260102|09:55:58.355164|S|300|1.05|0|300
A|UAVS|20260102|09:55:58.355164|S|400|1.05|0|400
A|UAVS|20260102|09:55:58.355164|S|400|1.05|0|400
A|UAVS|20260102|09:55:59.217025|S|300|1.04|0|300
A|UAVS|20260102|09:57:24.024289|S|200|1.05|0|200
A|UAVS|20260102|09:57:24.024290|S|1101|1.05|0|1101
A|UAVS|20260102|09:57:24.024929|S|85|1.05|0|85
A|UAVS|20260102|09:57:24.026909|S|2930|1.055|0|2930
A|UAVS|20260102|09:57:24.029005|S|200|1.05|0|200
A|UAVS|20260102|09:57:24.036027|S|100|1.05|0|100
A|UAVS|20260102|09:57:24.048549|S|100|1.05|0|100
A|UAVS|20260102|09:57:29.825707|S|100|1.05|0|100
A|UAVS|20260102|09:57:29.825707|S|200|1.05|0|200
A|UAVS|20260102|09:57:29.825707|S|300|1.05|0|300
A|UAVS|20260102|09:57:29.825812|S|100|1.05|0|100
A|UAVS|20260102|09:58:10.495038|S|300|1.05|0|300
A|UAVS|20260102|09:58:10.495038|S|7652|1.05|0|7652
A|UAVS|20260102|09:58:11.898089|S|3000|1.05|0|3000
A|UAVS|20260102|09:58:12.252958|S|100|1.05|0|100
A|UAVS|20260102|09:58:12.412519|S|3000|1.05|0|3000
A|UAVS|20260102|09:58:12.611329|S|3000|1.05|0|3000
A|UAVS|20260102|09:58:12.718885|S|257|1.05|0|257
A|UAVS|20260102|09:58:12.718886|S|43|1.05|0|43
A|UAVS|20260102|09:58:12.719371|S|14|1.05|0|14
A|UAVS|20260102|09:58:12.721266|S|800|1.055|0|800
A|UAVS|20260102|09:58:12.730197|S|400|1.05|0|400
A|UAVS|20260102|09:58:12.730198|S|200|1.05|0|200
A|UAVS|20260102|09:58:15.467737|S|200|1.05|0|200
A|UAVS|20260102|09:58:15.467738|S|340|1.05|0|340
A|UAVS|20260102|09:58:16.230836|S|3147|1.05|0|3147
A|UAVS|20260102|09:58:17.075833|S|4018|1.05|0|4018
A|UAVS|20260102|09:58:57.837053|S|200|1.05|0|200
A|UAVS|20260102|09:58:57.837053|S|300|1.05|0|300
A|UAVS|20260102|09:58:57.837054|S|3597|1.05|0|3597
A|UAVS|20260102|10:00:28.053694|S|200|1.05|0|200
A|UAVS|20260102|10:00:28.053694|S|1000|1.05|0|1000
A|UAVS|20260102|10:00:28.053695|S|100|1.05|0|100
A|UAVS|20260102|10:00:28.053695|S|412|1.05|0|412
A|UAVS|20260102|10:00:44.131229|S|1|1.055|0|1
A|UAVS|20260102|10:00:48.447051|S|300|1.05|0|300
A|UAVS|20260102|10:00:48.447051|S|500|1.05|0|500
A|UAVS|20260102|10:01:29.764581|S|218|1.03|0|218
A|UAVS|20260102|10:01:29.929611|S|871|1.03|0|871
A|UAVS|20260102|10:01:29.929612|S|8485|1.03|0|8485
A|UAVS|20260102|10:02:09.484274|S|300|1.03|0|300
A|UAVS|20260102|10:02:18.559524|S|100|1.03|0|100
A|UAVS|20260102|10:02:18.559524|S|300|1.03|0|300
A|UAVS|20260102|10:02:57.659617|S|300|1.03|0|300
A|UAVS|20260102|10:02:57.659618|S|1000|1.03|0|1000
A|UAVS|20260102|10:02:57.660101|S|220|1.03|0|220
A|UAVS|20260102|10:03:06.705612|S|138|1.025|0|138
A|UAVS|20260102|10:03:07.667278|S|1600|1.025|0|1600
A|UAVS|20260102|10:03:07.667824|S|459|1.025|0|459
A|UAVS|20260102|10:03:09.673457|S|300|1.03|0|300
A|UAVS|20260102|10:03:09.673457|S|200|1.03|0|200
A|UAVS|20260102|10:03:15.619630|S|300|1.03|0|300
A|UAVS|20260102|10:03:48.759609|S|300|1.03|0|300
A|UAVS|20260102|10:03:48.759610|S|400|1.03|0|400
A|UAVS|20260102|10:03:48.759610|S|200|1.03|0|200
A|UAVS|20260102|10:03:48.759610|S|115|1.03|0|115
A|UAVS|20260102|10:03:54.498474|S|300|1.03|0|300
A|UAVS|20260102|10:03:54.498474|S|300|1.03|0|300
A|UAVS|20260102|10:03:54.498475|S|500|1.03|0|500
A|UAVS|20260102|10:04:10.226130|S|100|1.035|0|100
A|UAVS|20260102|10:04:10.226716|S|203|1.035|0|203
A|UAVS|20260102|10:04:10.227267|S|100|1.035|0|100
A|UAVS|20260102|10:04:10.227780|S|745|1.035|0|745
A|UAVS|20260102|10:04:39.780331|S|100|1.04|0|100
A|UAVS|20260102|10:04:39.780332|S|750|1.04|0|750
A|UAVS|20260102|10:04:39.780333|E|87|1.04|0|87
A|UAVS|20260102|10:04:39.780335|S|6700|1.04|0|6700
A|UAVS|20260102|10:05:46.426202|S|200|1.03|0|200
A|UAVS|20260102|10:05:58.987887|S|100|1.03|0|100
A|UAVS|20260102|10:06:09.906651|S|100|1.03|0|100
A|UAVS|20260102|10:06:10.464251|S|970|1.03|0|970
A|UAVS|20260102|10:06:10.464252|S|1252|1.03|0|1252
A|UAVS|20260102|10:06:10.534256|S|300|1.025|0|300
A|UAVS|20260102|10:06:30.312229|S|184|1.025|0|184
A|UAVS|20260102|10:08:47.950339|S|279|1.02|0|279
A|UAVS|20260102|10:09:21.194464|S|84|1.02|0|84
A|UAVS|20260102|10:09:21.194464|S|118|1.02|0|118
A|UAVS|20260102|10:09:22.833056|S|732|1.02|0|732
A|UAVS|20260102|10:09:22.833368|S|886|1.02|0|886
A|UAVS|20260102|10:09:22.833858|S|798|1.02|0|798
A|UAVS|20260102|10:09:22.833858|S|50|1.02|0|50
A|UAVS|20260102|10:09:22.833858|S|300|1.02|0|300
A|UAVS|20260102|10:09:22.833858|S|200|1.02|0|200
A|UAVS|20260102|10:09:22.833859|S|400|1.02|0|400
A|UAVS|20260102|10:10:16.457078|S|300|1.02|0|300
A|UAVS|20260102|10:10:16.457078|S|100|1.02|0|100
A|UAVS|20260102|10:10:16.457078|S|600|1.02|0|600
A|UAVS|20260102|10:11:21.022928|S|105|1.02|0|105
A|UAVS|20260102|10:12:01.041851|S|800|1.025|0|800
A|UAVS|20260102|10:12:01.042422|S|1397|1.025|0|1397
A|UAVS|20260102|10:13:02.597591|S|400|1.025|0|400
A|UAVS|20260102|10:13:02.598216|S|700|1.025|0|700
A|UAVS|20260102|10:13:02.598750|S|100|1.025|0|100
A|UAVS|20260102|10:13:24.662961|S|700|1.025|0|700
A|UAVS|20260102|10:13:24.663532|S|297|1.025|0|297
A|UAVS|20260102|10:13:41.324454|S|8|1.025|0|8
A|UAVS|20260102|10:13:45.980410|S|200|1.025|0|200
A|UAVS|20260102|10:14:09.376107|S|50|1.025|0|50
A|UAVS|20260102|10:14:11.864966|S|400|1.025|0|400
A|UAVS|20260102|10:14:11.865534|S|1300|1.025|0|1300
A|UAVS|20260102|10:14:11.866070|S|447|1.025|0|447
A|UAVS|20260102|10:14:39.820207|S|300|1.03|0|300
A|UAVS|20260102|10:14:39.820208|E|20|1.03|0|20
A|UAVS|20260102|10:14:39.820208|S|100|1.03|0|100
A|UAVS|20260102|10:14:39.820210|S|5034|1.03|0|5034
A|UAVS|20260102|10:14:39.821979|S|300|1.04|0|300
A|UAVS|20260102|10:14:39.821979|S|200|1.04|0|200
A|UAVS|20260102|10:14:58.103568|S|300|1.04|0|300
A|UAVS|20260102|10:14:58.103569|S|300|1.04|0|300
A|UAVS|20260102|10:15:03.438108|S|300|1.04|0|300
A|UAVS|20260102|10:15:35.645170|S|1810|1.05|0|1810
A|UAVS|20260102|10:15:35.645171|S|97|1.05|0|97
A|UAVS|20260102|10:15:37.823873|S|500|1.055|0|500
A|UAVS|20260102|10:15:37.824426|S|1697|1.055|0|1697
A|UAVS|20260102|10:16:55.233214|S|199|1.04|0|199
A|UAVS|20260102|10:17:50.539868|S|300|1.05|0|300
A|UAVS|20260102|10:18:10.758282|S|100|1.055|0|100
A|UAVS|20260102|10:18:10.758837|S|600|1.055|0|600
A|UAVS|20260102|10:18:52.147917|E|335|1.045|0|335
A|UAVS|20260102|10:18:52.148487|E|754|1.045|0|754
A|UAVS|20260102|10:20:10.989766|S|100|1.05|0|100
A|UAVS|20260102|10:20:10.989766|S|500|1.05|0|500
A|UAVS|20260102|10:20:10.989766|S|300|1.05|0|300
A|UAVS|20260102|10:20:20.679258|S|240|1.055|0|240
A|UAVS|20260102|10:20:20.690217|S|300|1.05|0|300
A|UAVS|20260102|10:20:20.690217|S|300|1.05|0|300
A|UAVS|20260102|10:20:20.692609|S|300|1.045|0|300
A|UAVS|20260102|10:20:20.693289|S|100|1.045|0|100
A|UAVS|20260102|10:20:20.693830|S|135|1.045|0|135
A|UAVS|20260102|10:20:20.694352|S|103|1.045|0|103
A|UAVS|20260102|10:20:20.792641|S|200|1.05|0|200
A|UAVS|20260102|10:20:43.166006|S|300|1.05|0|300
A|UAVS|20260102|10:20:43.166006|S|100|1.05|0|100
A|UAVS|20260102|10:20:43.166006|S|500|1.05|0|500
A|UAVS|20260102|10:20:43.166775|S|500|1.05|0|500
A|UAVS|20260102|10:21:31.485163|S|2733|1.06|0|2733
A|UAVS|20260102|10:21:31.485192|S|1|1.06|0|1
A|UAVS|20260102|10:21:31.485193|S|2500|1.06|0|2500
A|UAVS|20260102|10:21:31.485193|S|1950|1.06|0|1950
A|UAVS|20260102|10:21:34.552771|S|3300|1.07|0|3300
A|UAVS|20260102|10:21:34.552772|S|1000|1.07|0|1000
A|UAVS|20260102|10:21:34.552774|S|1000|1.07|0|1000
A|UAVS|20260102|10:21:34.552774|S|100|1.07|0|100
A|UAVS|20260102|10:21:52.655058|S|1900|1.075|0|1900
A|UAVS|20260102|10:21:58.716622|S|1400|1.075|0|1400
A|UAVS|20260102|10:22:27.035513|S|1583|1.08|0|1583
A|UAVS|20260102|10:22:27.035513|S|400|1.08|0|400
A|UAVS|20260102|10:22:27.035658|S|20|1.08|0|20
A|UAVS|20260102|10:23:21.052042|S|100|1.09|0|100
A|UAVS|20260102|10:23:21.052042|S|300|1.09|0|300
A|UAVS|20260102|10:23:21.803751|S|300|1.09|0|300
A|UAVS|20260102|10:23:21.803751|S|400|1.09|0|400
A|UAVS|20260102|10:23:26.301348|S|150|1.085|0|150
A|UAVS|20260102|10:23:27.880916|S|500|1.085|0|500
A|UAVS|20260102|10:23:29.361407|S|300|1.085|0|300
A|UAVS|20260102|10:23:29.362203|S|266|1.085|0|266
A|UAVS|20260102|10:23:41.170246|S|300|1.09|0|300
A|UAVS|20260102|10:24:32.287950|S|1080|1.1|0|1080
A|UAVS|20260102|10:24:32.288276|S|2281|1.1|0|2281
A|UAVS|20260102|10:24:32.288558|S|200|1.1|0|200
A|UAVS|20260102|10:24:32.288558|S|3719|1.1|0|3719
A|UAVS|20260102|10:24:32.288559|S|50|1.1|0|50
A|UAVS|20260102|10:24:32.288559|S|1450|1.1|0|1450
A|UAVS|20260102|10:24:32.288559|S|220|1.1|0|220
A|UAVS|20260102|10:24:32.290961|S|30|1.1|0|30
A|UAVS|20260102|10:24:32.290961|S|370|1.1|0|370
A|UAVS|20260102|10:24:32.304902|S|156|1.1|0|156
A|UAVS|20260102|10:24:33.962569|S|250|1.1|0|250
A|UAVS|20260102|10:24:34.335818|S|1000|1.1|0|1000
A|UAVS|20260102|10:24:34.335818|S|1|1.1|0|1
A|UAVS|20260102|10:24:34.335818|S|750|1.1|0|750
A|UAVS|20260102|10:24:34.335819|S|209|1.1|0|209
A|UAVS|20260102|10:24:34.335819|S|40|1.1|0|40
A|UAVS|20260102|10:24:34.523029|S|100|1.1|0|100
A|UAVS|20260102|10:24:34.536056|S|242|1.1|0|242
A|UAVS|20260102|10:25:40.139509|S|500|1.1|0|500
A|UAVS|20260102|10:25:40.139509|S|5000|1.1|0|5000
A|UAVS|20260102|10:25:40.139509|S|300|1.1|0|300
A|UAVS|20260102|10:25:48.793181|S|300|1.08|0|300
A|UAVS|20260102|10:26:38.266766|S|25|1.09|0|25
A|UAVS|20260102|10:26:54.387085|S|2|1.095|0|2
A|UAVS|20260102|10:26:55.511153|S|191|1.09|0|191
A|UAVS|20260102|10:27:24.897226|S|300|1.09|0|300
A|UAVS|20260102|10:27:24.897226|S|500|1.09|0|500
A|UAVS|20260102|10:27:24.897227|S|5|1.09|0|5
A|UAVS|20260102|10:27:24.897227|S|9|1.09|0|9
A|UAVS|20260102|10:27:24.897227|S|190|1.09|0|190
A|UAVS|20260102|10:27:56.230818|S|192|1.08|0|192
A|UAVS|20260102|10:28:02.271186|S|7|1.08|0|7
A|UAVS|20260102|10:28:13.147275|S|100|1.08|0|100
A|UAVS|20260102|10:28:13.147275|S|300|1.08|0|300
A|UAVS|20260102|10:28:13.147276|S|300|1.08|0|300
A|UAVS|20260102|10:28:13.147276|S|500|1.08|0|500
A|UAVS|20260102|10:28:29.699894|S|300|1.08|0|300
A|UAVS|20260102|10:28:29.699894|S|100|1.08|0|100
A|UAVS|20260102|10:28:29.699894|S|500|1.08|0|500
A|UAVS|20260102|10:28:29.699895|S|700|1.08|0|700
A|UAVS|20260102|10:29:13.386720|S|1200|1.08|0|1200
A|UAVS|20260102|10:29:13.386720|S|300|1.08|0|300
A|UAVS|20260102|10:29:14.550825|S|100|1.09|0|100
A|UAVS|20260102|10:29:14.550825|S|100|1.09|0|100
A|UAVS|20260102|10:30:34.806818|S|400|1.09|0|400
A|UAVS|20260102|10:30:34.806818|S|300|1.09|0|300
A|UAVS|20260102|10:30:44.629342|S|54|1.1|0|54
A|UAVS|20260102|10:30:44.629342|S|616|1.1|0|616
A|UAVS|20260102|10:30:44.629343|S|843|1.1|0|843
A|UAVS|20260102|10:30:44.629343|S|600|1.1|0|600
A|UAVS|20260102|10:30:44.629345|S|300|1.1|0|300
A|UAVS|20260102|10:30:44.629345|E|28|1.1|0|28
A|UAVS|20260102|10:31:43.262864|S|200|1.095|0|200
A|UAVS|20260102|10:31:48.294196|S|200|1.1|0|200
A|UAVS|20260102|10:33:43.103008|S|220|1.095|0|220
A|UAVS|20260102|10:33:43.103684|S|100|1.095|0|100
A|UAVS|20260102|10:33:51.612094|S|1877|1.095|0|1877
A|UAVS|20260102|10:33:51.613766|S|1623|1.095|0|1623
A|UAVS|20260102|10:34:49.560446|S|28|1.095|0|28
A|UAVS|20260102|10:35:19.008650|S|300|1.095|0|300
A|UAVS|20260102|10:35:19.009319|S|137|1.095|0|137
A|UAVS|20260102|10:35:19.770735|S|1760|1.095|0|1760
A|UAVS|20260102|10:35:19.772161|S|2747|1.095|0|2747
A|UAVS|20260102|10:35:19.773380|S|393|1.095|0|393
A|UAVS|20260102|10:35:19.773739|S|300|1.09|0|300
A|UAVS|20260102|10:35:19.773739|S|236|1.09|0|236
A|UAVS|20260102|10:35:19.773858|S|3064|1.09|0|3064
A|UAVS|20260102|10:35:19.773859|S|2037|1.09|0|2037
A|UAVS|20260102|10:35:19.774290|S|2000|1.09|0|2000
A|UAVS|20260102|10:35:19.774290|S|1030|1.09|0|1030
A|UAVS|20260102|10:35:19.774291|S|4|1.09|0|4
A|UAVS|20260102|10:35:19.774291|S|100|1.09|0|100
A|UAVS|20260102|10:35:19.774291|S|16|1.09|0|16
A|UAVS|20260102|10:35:19.774291|S|100|1.09|0|100
A|UAVS|20260102|10:35:19.774292|S|24|1.09|0|24
A|UAVS|20260102|10:35:19.774292|S|639|1.09|0|639
A|UAVS|20260102|10:36:10.376612|S|300|1.08|0|300
A|UAVS|20260102|10:36:10.376612|S|406|1.08|0|406
A|UAVS|20260102|10:36:10.376612|S|100|1.08|0|100
A|UAVS|20260102|10:36:38.472524|S|270|1.065|0|270
A|UAVS|20260102|10:37:40.085112|S|400|1.06|0|400
A|UAVS|20260102|10:37:40.085112|S|300|1.06|0|300
A|UAVS|20260102|10:37:40.085113|S|500|1.06|0|500
A|UAVS|20260102|10:37:40.085113|S|537|1.06|0|537
A|UAVS|20260102|10:37:40.086034|S|763|1.06|0|763
A|UAVS|20260102|10:37:40.086034|S|500|1.06|0|500
A|UAVS|20260102|10:40:13.882922|S|499|1.04|0|499
A|UAVS|20260102|10:40:13.882922|S|1|1.04|0|1
A|UAVS|20260102|10:40:13.883132|S|40|1.04|0|40
A|UAVS|20260102|10:40:13.883236|S|500|1.04|0|500
A|UAVS|20260102|10:40:13.883953|S|600|1.04|0|600
A|UAVS|20260102|10:40:21.720778|S|5|1.04|0|5
A|UAVS|20260102|10:40:21.720778|S|295|1.04|0|295
A|UAVS|20260102|10:40:21.720778|S|400|1.04|0|400
A|UAVS|20260102|10:40:21.720779|S|2300|1.04|0|2300
A|UAVS|20260102|10:40:22.656972|S|3000|1.04|0|3000
A|UAVS|20260102|10:40:23.068572|E|65|1.04|0|65
A|UAVS|20260102|10:40:23.069288|S|846|1.04|0|846
A|UAVS|20260102|10:40:23.085637|S|10|1.03|0|10
A|UAVS|20260102|10:40:23.085664|S|50|1.03|0|50
A|UAVS|20260102|10:40:23.085664|S|990|1.03|0|990
A|UAVS|20260102|10:40:23.085665|S|1058|1.03|0|1058
A|UAVS|20260102|10:40:23.085665|S|4|1.03|0|4
A|UAVS|20260102|10:40:23.085665|S|538|1.03|0|538
A|UAVS|20260102|10:40:23.085667|S|100|1.03|0|100
A|UAVS|20260102|10:40:23.085667|S|10|1.03|0|10
A|UAVS|20260102|10:40:23.085688|S|424|1.03|0|424
A|UAVS|20260102|10:40:23.085688|S|2192|1.03|0|2192
A|UAVS|20260102|10:40:23.085699|S|700|1.03|0|700
A|UAVS|20260102|10:40:23.085765|S|134|1.03|0|134
A|UAVS|20260102|10:40:23.085808|S|540|1.03|0|540
A|UAVS|20260102|10:40:25.603725|S|8|1.025|0|8
A|UAVS|20260102|10:40:29.193387|S|40|1.025|0|40
A|UAVS|20260102|10:40:37.528720|S|300|1.03|0|300
A|UAVS|20260102|10:40:37.528720|S|500|1.03|0|500
A|UAVS|20260102|10:40:37.528720|S|300|1.03|0|300
A|UAVS|20260102|10:40:37.528721|S|100|1.03|0|100
A|UAVS|20260102|10:40:37.528749|S|500|1.03|0|500
A|UAVS|20260102|10:40:37.528750|S|421|1.03|0|421
A|UAVS|20260102|10:40:37.529761|S|500|1.03|0|500
A|UAVS|20260102|10:40:37.529762|S|200|1.03|0|200
A|UAVS|20260102|10:40:37.529772|S|500|1.03|0|500
A|UAVS|20260102|10:40:37.529839|S|500|1.03|0|500
A|UAVS|20260102|10:40:37.529903|S|350|1.03|0|350
A|UAVS|20260102|10:40:37.529946|S|43|1.03|0|43
A|UAVS|20260102|10:42:09.735690|E|20|1.04|0|20
A|UAVS|20260102|10:42:09.735690|S|300|1.04|0|300
A|UAVS|20260102|10:44:25.070465|S|68|1.055|0|68
A|UAVS|20260102|10:47:56.423461|S|100|1.06|0|100
A|UAVS|20260102|10:47:56.423461|S|500|1.06|0|500
A|UAVS|20260102|10:47:56.423462|S|100|1.06|0|100
A|UAVS|20260102|10:47:56.423462|S|100|1.06|0|100
A|UAVS|20260102|10:47:56.591703|S|99|1.075|0|99
A|UAVS|20260102|10:47:56.591768|S|5|1.075|0|5
A|UAVS|20260102|10:48:13.205013|S|200|1.07|0|200
A|UAVS|20260102|10:48:13.205014|S|100|1.07|0|100
A|UAVS|20260102|10:48:13.205014|S|300|1.07|0|300
A|UAVS|20260102|10:48:13.205014|S|100|1.07|0|100
A|UAVS|20260102|10:48:13.208734|S|290|1.06|0|290
A|UAVS|20260102|10:48:13.214714|S|710|1.065|0|710
A|UAVS|20260102|10:48:25.986683|S|100|1.07|0|100
A|UAVS|20260102|10:48:25.987041|S|200|1.07|0|200
A|UAVS|20260102|10:50:32.476375|S|300|1.07|0|300
A|UAVS|20260102|10:50:32.476375|S|3|1.07|0|3
A|UAVS|20260102|10:50:41.402059|S|1|1.065|0|1
A|UAVS|20260102|10:50:56.755356|E|98|1.065|0|98
A|UAVS|20260102|10:53:02.850048|E|300|1.06|0|300
A|UAVS|20260102|10:53:02.850048|E|100|1.06|0|100
A|UAVS|20260102|10:59:01.352545|S|200|1.06|0|200
A|UAVS|20260102|10:59:01.352545|S|100|1.06|0|100
A|UAVS|20260102|10:59:01.352545|S|300|1.06|0|300
A|UAVS|20260102|10:59:01.352545|S|100|1.06|0|100
A|UAVS|20260102|10:59:01.352547|E|2|1.06|0|2
A|UAVS|20260102|10:59:33.022727|S|50|1.065|0|50
A|UAVS|20260102|10:59:43.918445|S|25|1.065|0|25
A|UAVS|20260102|10:59:44.918830|S|12|1.065|0|12
A|UAVS|20260102|10:59:47.713874|S|5|1.065|0|5
A|UAVS|20260102|10:59:47.758963|S|53|1.065|0|53
A|UAVS|20260102|11:00:17.948342|E|1000|1.07|0|1000
A|UAVS|20260102|11:00:17.948343|S|100|1.07|0|100
A|UAVS|20260102|11:00:17.948343|S|54|1.07|0|54
A|UAVS|20260102|11:00:19.855692|S|700|1.075|0|700
A|UAVS|20260102|11:00:19.856320|S|2600|1.075|0|2600
A|UAVS|20260102|11:00:19.856862|S|147|1.075|0|147
A|UAVS|20260102|11:04:14.352329|S|68|1.05|0|68
A|UAVS|20260102|11:04:14.352360|S|232|1.05|0|232
A|UAVS|20260102|11:04:14.352360|S|300|1.05|0|300
A|UAVS|20260102|11:04:14.352361|S|100|1.05|0|100
A|UAVS|20260102|11:04:14.352361|S|100|1.05|0|100
A|UAVS|20260102|11:04:14.352362|S|509|1.05|0|509
A|UAVS|20260102|11:04:22.324452|S|1|1.055|0|1
A|UAVS|20260102|11:05:22.180945|S|9|1.06|0|9
A|UAVS|20260102|11:05:55.208245|S|2|1.06|0|2
A|UAVS|20260102|11:10:31.637240|S|100|1.06|0|100
A|UAVS|20260102|11:10:32.452465|S|1000|1.07|0|1000
A|UAVS|20260102|11:11:46.245086|S|300|1.065|0|300
A|UAVS|20260102|11:11:52.671117|S|300|1.07|0|300
A|UAVS|20260102|11:11:52.671117|S|400|1.07|0|400
A|UAVS|20260102|11:11:52.671117|S|300|1.07|0|300
A|UAVS|20260102|11:11:52.671117|S|100|1.07|0|100
A|UAVS|20260102|11:13:42.584255|S|400|1.07|0|400
A|UAVS|20260102|11:13:42.584255|S|300|1.07|0|300
A|UAVS|20260102|11:13:42.584255|S|200|1.07|0|200
A|UAVS|20260102|11:13:42.584256|S|800|1.07|0|800
A|UAVS|20260102|11:14:32.733782|S|217|1.08|0|217
A|UAVS|20260102|11:14:32.733783|S|102|1.08|0|102
A|UAVS|20260102|11:14:32.733783|S|25|1.08|0|25
A|UAVS|20260102|11:14:52.106257|S|100|1.08|0|100
A|UAVS|20260102|11:14:55.804016|S|100|1.085|0|100
A|UAVS|20260102|11:15:06.427430|S|1000|1.09|0|1000
A|UAVS|20260102|11:15:06.427430|S|100|1.09|0|100
A|UAVS|20260102|11:15:06.427430|S|50|1.09|0|50
A|UAVS|20260102|11:15:16.091698|S|122|1.1|0|122
A|UAVS|20260102|11:15:16.091698|S|5|1.1|0|5
A|UAVS|20260102|11:15:16.091698|S|16|1.1|0|16
A|UAVS|20260102|11:15:16.091699|S|357|1.1|0|357
A|UAVS|20260102|11:15:46.723547|S|1|1.1|0|1
A|UAVS|20260102|11:16:45.070330|S|40|1.1|0|40
A|UAVS|20260102|11:16:45.070331|S|960|1.1|0|960
A|UAVS|20260102|11:16:45.070359|S|50|1.1|0|50
A|UAVS|20260102|11:16:45.070359|S|40|1.1|0|40
A|UAVS|20260102|11:16:45.070359|S|500|1.1|0|500
A|UAVS|20260102|11:16:45.070360|S|200|1.1|0|200
A|UAVS|20260102|11:16:45.070362|S|111|1.1|0|111
A|UAVS|20260102|11:16:45.070362|E|50|1.1|0|50
A|UAVS|20260102|11:16:45.070362|E|96|1.1|0|96
A|UAVS|20260102|11:16:45.070378|S|889|1.1|0|889
A|UAVS|20260102|11:17:01.639068|S|2000|1.11|0|2000
A|UAVS|20260102|11:17:01.639069|S|120|1.11|0|120
A|UAVS|20260102|11:17:01.639069|S|10|1.11|0|10
A|UAVS|20260102|11:17:01.639071|S|264|1.11|0|264
A|UAVS|20260102|11:17:01.639071|S|120|1.11|0|120
A|UAVS|20260102|11:17:01.639072|S|1273|1.11|0|1273
A|UAVS|20260102|11:17:01.639629|S|200|1.11|0|200
A|UAVS|20260102|11:17:01.639629|S|27|1.11|0|27
A|UAVS|20260102|11:17:45.201274|S|20|1.12|0|20
A|UAVS|20260102|11:17:45.201274|S|74|1.12|0|74
A|UAVS|20260102|11:17:45.201275|E|300|1.12|0|300
A|UAVS|20260102|11:17:45.201276|S|400|1.12|0|400
A|UAVS|20260102|11:17:45.201276|S|104|1.12|0|104
A|UAVS|20260102|11:17:45.201277|S|281|1.12|0|281
A|UAVS|20260102|11:17:45.201277|S|50|1.12|0|50
A|UAVS|20260102|11:18:17.173161|S|300|1.11|0|300
A|UAVS|20260102|11:18:17.173162|S|200|1.11|0|200
A|UAVS|20260102|11:18:18.021395|E|300|1.1|0|300
A|UAVS|20260102|11:18:18.021395|E|500|1.1|0|500
A|UAVS|20260102|11:19:18.801461|S|300|1.1|0|300
A|UAVS|20260102|11:19:18.801462|S|1200|1.1|0|1200
A|UAVS|20260102|11:19:27.039188|S|100|1.1|0|100
A|UAVS|20260102|11:19:27.039189|S|47|1.1|0|47
A|UAVS|20260102|11:19:27.039189|S|400|1.1|0|400
A|UAVS|20260102|11:21:08.949735|S|300|1.095|0|300
A|UAVS|20260102|11:23:03.344769|S|88|1.09|0|88
A|UAVS|20260102|11:25:12.185301|S|300|1.1|0|300
A|UAVS|20260102|11:25:12.185301|S|2851|1.1|0|2851
A|UAVS|20260102|11:25:12.185302|S|54|1.1|0|54
A|UAVS|20260102|11:25:12.185302|S|400|1.1|0|400
A|UAVS|20260102|11:26:02.710971|S|500|1.1|0|500
A|UAVS|20260102|11:26:02.710971|S|200|1.1|0|200
A|UAVS|20260102|11:26:42.063055|S|1|1.085|0|1
A|UAVS|20260102|11:27:06.349281|S|100|1.09|0|100
A|UAVS|20260102|11:27:06.349281|S|100|1.09|0|100
A|UAVS|20260102|11:27:07.594481|S|100|1.09|0|100
A|UAVS|20260102|11:27:23.056423|S|200|1.09|0|200
A|UAVS|20260102|11:30:04.770678|S|1200|1.1|0|1200
A|UAVS|20260102|11:30:04.770679|E|700|1.1|0|700
A|UAVS|20260102|11:30:10.477348|E|8|1.11|0|8
A|UAVS|20260102|11:30:10.477348|S|143|1.11|0|143
A|UAVS|20260102|11:30:10.488797|E|5|1.11|0|5
A|UAVS|20260102|11:30:10.502286|E|1|1.11|0|1
A|UAVS|20260102|11:30:11.530649|E|3|1.11|0|3
A|UAVS|20260102|11:30:11.951050|E|1|1.11|0|1
A|UAVS|20260102|11:30:12.254316|E|500|1.11|0|500
A|UAVS|20260102|11:30:12.267630|E|31|1.11|0|31
A|UAVS|20260102|11:30:12.280993|E|1|1.11|0|1
A|UAVS|20260102|11:30:13.061379|E|900|1.11|0|900
A|UAVS|20260102|11:30:13.074864|E|31|1.11|0|31
A|UAVS|20260102|11:30:13.561040|E|1|1.11|0|1
A|UAVS|20260102|11:30:16.209840|E|500|1.11|0|500
A|UAVS|20260102|11:30:19.400492|E|2|1.11|0|2
A|UAVS|20260102|11:30:20.656518|E|1778|1.11|0|1778
A|UAVS|20260102|11:30:20.656822|S|20|1.11|0|20
A|UAVS|20260102|11:30:20.656822|E|238|1.11|0|238
A|UAVS|20260102|11:30:20.656822|S|400|1.11|0|400
A|UAVS|20260102|11:30:23.771972|S|100|1.12|0|100
A|UAVS|20260102|11:30:24.273686|S|100|1.12|0|100
A|UAVS|20260102|11:30:24.392361|S|1|1.12|0|1
A|UAVS|20260102|11:30:24.549053|S|400|1.12|0|400
A|UAVS|20260102|11:30:24.687988|S|100|1.12|0|100
A|UAVS|20260102|11:30:24.740252|S|235|1.12|0|235
A|UAVS|20260102|11:30:24.740252|S|65|1.12|0|65
A|UAVS|20260102|11:30:25.577482|S|135|1.12|0|135
A|UAVS|20260102|11:31:00.732869|S|2790|1.12|0|2790
A|UAVS|20260102|11:31:00.733343|S|1395|1.12|0|1395
A|UAVS|20260102|11:31:00.733344|S|100|1.12|0|100
A|UAVS|20260102|11:31:00.733344|S|776|1.12|0|776
A|UAVS|20260102|11:31:00.733344|S|200|1.12|0|200
A|UAVS|20260102|11:31:06.938006|S|1000|1.13|0|1000
A|UAVS|20260102|11:31:06.938007|S|2908|1.13|0|2908
A|UAVS|20260102|11:31:06.938009|S|100|1.13|0|100
A|UAVS|20260102|11:31:06.938009|S|100|1.13|0|100
A|UAVS|20260102|11:31:06.939133|S|100|1.13|0|100
A|UAVS|20260102|11:31:06.939252|S|900|1.13|0|900
A|UAVS|20260102|11:31:13.880524|S|143|1.14|0|143
A|UAVS|20260102|11:31:13.880525|S|422|1.14|0|422
A|UAVS|20260102|11:31:23.255011|S|200|1.14|0|200
A|UAVS|20260102|11:31:30.227303|S|100|1.14|0|100
A|UAVS|20260102|11:31:30.319954|S|2|1.14|0|2
A|UAVS|20260102|11:31:33.414311|S|300|1.14|0|300
A|UAVS|20260102|11:31:33.890869|S|700|1.14|0|700
A|UAVS|20260102|11:31:41.566454|S|246|1.14|0|246
A|UAVS|20260102|11:31:41.566454|S|100|1.14|0|100
A|UAVS|20260102|11:31:41.566455|S|134|1.14|0|134
A|UAVS|20260102|11:31:41.566455|S|100|1.14|0|100
A|UAVS|20260102|11:31:41.566455|E|3000|1.14|0|3000
A|UAVS|20260102|11:34:03.056578|S|100|1.13|0|100
A|UAVS|20260102|11:34:03.056578|S|214|1.13|0|214
A|UAVS|20260102|11:34:03.056578|S|200|1.13|0|200
A|UAVS|20260102|11:34:03.056579|S|296|1.13|0|296
A|UAVS|20260102|11:34:20.776122|S|400|1.13|0|400
A|UAVS|20260102|11:34:20.776122|S|300|1.13|0|300
A|UAVS|20260102|11:34:20.776123|E|20|1.13|0|20
A|UAVS|20260102|11:34:20.776123|S|100|1.13|0|100
A|UAVS|20260102|11:34:20.776626|S|100|1.13|0|100
A|UAVS|20260102|11:39:00.952719|S|200|1.13|0|200
A|UAVS|20260102|11:39:00.952719|S|200|1.13|0|200
A|UAVS|20260102|11:39:00.952719|S|100|1.13|0|100
A|UAVS|20260102|11:39:28.085586|S|200|1.13|0|200
A|UAVS|20260102|11:40:30.850442|S|300|1.13|0|300
A|UAVS|20260102|11:40:30.850442|S|200|1.13|0|200
A|UAVS|20260102|11:40:33.527653|S|200|1.13|0|200
A|UAVS|20260102|11:40:33.527654|S|300|1.13|0|300
A|UAVS|20260102|11:40:38.371537|S|400|1.13|0|400
A|UAVS|20260102|11:40:38.371537|S|200|1.13|0|200
A|UAVS|20260102|11:40:46.285583|S|500|1.135|0|500
A|UAVS|20260102|11:41:31.933672|S|2|1.135|0|2
A|UAVS|20260102|11:46:47.084650|S|300|1.13|0|300
A|UAVS|20260102|11:46:47.084650|S|100|1.13|0|100
A|UAVS|20260102|11:47:27.328386|S|100|1.11|0|100
A|UAVS|20260102|11:47:27.328386|S|200|1.11|0|200
A|UAVS|20260102|11:47:27.328386|S|100|1.11|0|100
A|UAVS|20260102|11:47:27.338264|S|180|1.105|0|180
A|UAVS|20260102|11:47:27.338607|S|600|1.105|0|600
A|UAVS|20260102|11:47:47.671412|S|1523|1.105|0|1523
A|UAVS|20260102|11:47:47.672049|S|537|1.105|0|537
A|UAVS|20260102|11:48:10.751927|S|420|1.1|0|420
A|UAVS|20260102|11:48:10.751928|S|200|1.1|0|200
A|UAVS|20260102|11:48:52.430522|S|400|1.1|0|400
A|UAVS|20260102|11:48:52.430523|S|100|1.1|0|100
A|UAVS|20260102|11:48:52.430523|S|297|1.1|0|297
A|UAVS|20260102|11:48:55.585972|S|400|1.11|0|400
A|UAVS|20260102|11:48:55.585972|S|500|1.11|0|500
A|UAVS|20260102|11:48:55.585972|S|10|1.11|0|10
A|UAVS|20260102|11:50:24.367089|S|244|1.11|0|244
A|UAVS|20260102|11:50:24.367182|S|56|1.11|0|56
A|UAVS|20260102|11:53:02.073072|S|300|1.1|0|300
A|UAVS|20260102|11:53:02.073073|S|300|1.1|0|300
A|UAVS|20260102|11:53:02.073073|S|100|1.1|0|100
A|UAVS|20260102|11:55:02.641541|S|800|1.1|0|800
A|UAVS|20260102|11:55:02.641541|S|300|1.1|0|300
A|UAVS|20260102|11:55:02.641541|S|200|1.1|0|200
A|UAVS|20260102|11:56:47.997069|S|200|1.1|0|200
A|UAVS|20260102|11:57:35.681697|S|200|1.1|0|200
A|UAVS|20260102|11:57:35.681697|S|200|1.1|0|200
A|UAVS|20260102|11:57:35.681697|S|200|1.1|0|200
A|UAVS|20260102|11:59:36.990446|S|5|1.11|0|5
A|UAVS|20260102|12:01:03.135149|S|1|1.105|0|1
A|UAVS|20260102|12:02:14.914522|S|146|1.1|0|146
A|UAVS|20260102|12:03:54.745488|S|840|1.095|0|840
A|UAVS|20260102|12:04:16.792533|S|140|1.1|0|140
A|UAVS|20260102|12:04:16.792533|S|100|1.1|0|100
A|UAVS|20260102|12:04:16.792533|S|200|1.1|0|200
A|UAVS|20260102|12:05:07.588555|S|1|1.105|0|1
A|UAVS|20260102|12:06:39.982437|S|790|1.105|0|790
A|UAVS|20260102|12:06:39.994340|S|50|1.1|0|50
A|UAVS|20260102|12:06:39.994340|S|200|1.1|0|200
A|UAVS|20260102|12:17:26.822975|S|99|1.095|0|99
A|UAVS|20260102|12:27:57.512014|E|100|1.085|0|100
A|UAVS|20260102|12:27:57.512453|E|100|1.085|0|100
A|UAVS|20260102|12:32:06.529208|S|1|1.09|0|1
A|UAVS|20260102|12:43:33.442019|S|62|1.08|0|62
A|UAVS|20260102|12:43:33.443460|S|188|1.08|0|188
A|UAVS|20260102|12:43:33.443461|S|100|1.08|0|100
A|UAVS|20260102|12:43:33.443461|S|45|1.08|0|45
A|UAVS|20260102|12:43:33.443461|S|544|1.08|0|544
A|UAVS|20260102|12:43:40.596476|S|400|1.08|0|400
A|UAVS|20260102|12:43:50.798604|E|1000|1.07|0|1000
A|UAVS|20260102|12:56:16.673330|S|400|1.08|0|400
A|UAVS|20260102|12:56:16.673331|S|200|1.08|0|200
A|UAVS|20260102|12:56:16.673331|S|100|1.08|0|100
A|UAVS|20260102|12:56:16.673332|S|100|1.08|0|100
A|UAVS|20260102|12:56:16.675751|S|200|1.09|0|200
A|UAVS|20260102|12:56:16.675751|S|100|1.09|0|100
A|UAVS|20260102|12:56:22.910276|S|500|1.1|0|500
A|UAVS|20260102|12:56:22.910276|S|1100|1.1|0|1100
A|UAVS|20260102|12:56:22.910276|E|600|1.1|0|600
A|UAVS|20260102|12:56:22.910277|S|100|1.1|0|100
A|UAVS|20260102|12:56:22.910323|S|10|1.1|0|10
A|UAVS|20260102|12:56:23.737375|S|50|1.11|0|50
A|UAVS|20260102|12:56:23.737376|S|2111|1.11|0|2111
A|UAVS|20260102|12:57:23.731930|E|1800|1.12|0|1800
A|UAVS|20260102|13:00:53.163750|S|100|1.11|0|100
A|UAVS|20260102|13:00:53.163750|S|100|1.11|0|100
A|UAVS|20260102|13:01:00.814732|S|110|1.11|0|110
A|UAVS|20260102|13:01:00.815037|S|190|1.11|0|190
A|UAVS|20260102|13:01:48.894188|S|100|1.11|0|100
A|UAVS|20260102|13:01:48.894189|S|300|1.11|0|300
A|UAVS|20260102|13:10:24.107204|S|100|1.11|0|100
A|UAVS|20260102|13:10:24.107204|S|300|1.11|0|300
A|UAVS|20260102|13:10:24.107205|S|50|1.11|0|50
A|UAVS|20260102|13:12:13.195227|S|300|1.11|0|300
A|UAVS|20260102|13:17:09.572984|E|178|1.115|0|178
A|UAVS|20260102|13:17:09.573649|E|420|1.115|0|420
A|UAVS|20260102|13:17:09.574007|E|140|1.115|0|140
A|UAVS|20260102|13:27:27.574011|S|1|1.12|0|1
A|UAVS|20260102|13:29:35.191173|S|1801|1.12|0|1801
A|UAVS|20260102|13:29:35.191173|S|99|1.12|0|99
A|UAVS|20260102|13:29:35.191174|S|41|1.12|0|41
A|UAVS|20260102|13:36:39.182722|S|300|1.12|0|300
A|UAVS|20260102|13:36:39.182723|S|100|1.12|0|100
A|UAVS|20260102|13:36:39.182723|S|100|1.12|0|100
A|UAVS|20260102|13:45:53.895307|S|2576|1.105|0|2576
A|UAVS|20260102|13:54:22.839361|S|200|1.11|0|200
A|UAVS|20260102|13:54:22.839362|S|100|1.11|0|100
A|UAVS|20260102|13:54:32.473734|S|1345|1.12|0|1345
A|UAVS|20260102|13:54:32.473734|S|200|1.12|0|200
A|UAVS|20260102|13:54:32.473734|E|78|1.12|0|78
A|UAVS|20260102|13:55:44.423130|E|103|1.125|0|103
A|UAVS|20260102|13:58:00.827070|S|100|1.12|0|100
A|UAVS|20260102|13:58:00.827070|S|200|1.12|0|200
A|UAVS|20260102|13:58:00.827071|S|100|1.12|0|100
A|UAVS|20260102|13:58:00.827071|S|300|1.12|0|300
A|UAVS|20260102|14:04:58.496661|S|100|1.12|0|100
A|UAVS|20260102|14:04:58.496662|S|92|1.12|0|92
A|UAVS|20260102|14:04:58.496662|S|200|1.12|0|200
A|UAVS|20260102|14:04:58.496662|S|680|1.12|0|680
A|UAVS|20260102|14:05:28.230504|S|100|1.125|0|100
A|UAVS|20260102|14:08:41.069941|S|100|1.12|0|100
A|UAVS|20260102|14:08:41.069941|S|200|1.12|0|200
A|UAVS|20260102|14:08:41.070189|S|100|1.12|0|100
A|UAVS|20260102|14:08:41.071058|S|400|1.115|0|400
A|UAVS|20260102|14:08:41.109726|S|400|1.115|0|400
A|UAVS|20260102|14:08:41.160352|S|1130|1.115|0|1130
A|UAVS|20260102|14:09:35.440098|S|400|1.12|0|400
A|UAVS|20260102|14:09:35.440099|S|300|1.12|0|300
A|UAVS|20260102|14:09:35.440099|S|100|1.12|0|100
A|UAVS|20260102|14:09:35.440099|S|100|1.12|0|100
A|UAVS|20260102|14:10:44.109064|S|300|1.12|0|300
A|UAVS|20260102|14:10:44.109065|S|100|1.12|0|100
A|UAVS|20260102|14:10:44.109065|S|300|1.12|0|300
A|UAVS|20260102|14:10:44.109065|S|100|1.12|0|100
A|UAVS|20260102|14:11:27.520299|S|100|1.13|0|100
A|UAVS|20260102|14:11:27.520299|S|92|1.13|0|92
A|UAVS|20260102|14:11:27.520300|S|80|1.13|0|80
A|UAVS|20260102|14:11:27.520300|S|200|1.13|0|200
A|UAVS|20260102|14:11:27.520302|S|1000|1.13|0|1000
A|UAVS|20260102|14:11:27.520303|S|5|1.13|0|5
A|UAVS|20260102|14:11:27.520303|S|1100|1.13|0|1100
A|UAVS|20260102|14:11:27.520304|S|100|1.13|0|100
A|UAVS|20260102|14:11:27.520304|S|500|1.13|0|500
A|UAVS|20260102|14:11:27.520304|S|10|1.13|0|10
A|UAVS|20260102|14:11:27.520304|S|100|1.13|0|100
A|UAVS|20260102|14:11:27.520304|S|5500|1.13|0|5500
A|UAVS|20260102|14:11:27.520305|S|100|1.13|0|100
A|UAVS|20260102|14:11:27.520305|S|375|1.13|0|375
A|UAVS|20260102|14:11:27.520305|S|50|1.13|0|50
A|UAVS|20260102|14:11:27.520531|S|25|1.13|0|25
A|UAVS|20260102|14:11:27.522031|S|100|1.135|0|100
A|UAVS|20260102|14:11:27.522668|S|248|1.135|0|248
A|UAVS|20260102|14:11:27.523212|S|1582|1.135|0|1582
A|UAVS|20260102|14:11:41.718792|S|1|1.14|0|1
A|UAVS|20260102|14:11:41.718792|S|63|1.14|0|63
A|UAVS|20260102|14:11:41.718792|S|2|1.14|0|2
A|UAVS|20260102|14:11:41.718793|S|900|1.14|0|900
A|UAVS|20260102|14:11:41.718795|S|1000|1.14|0|1000
A|UAVS|20260102|14:11:41.718795|S|10|1.14|0|10
A|UAVS|20260102|14:11:41.718796|S|1000|1.14|0|1000
A|UAVS|20260102|14:12:03.678014|S|100|1.15|0|100
A|UAVS|20260102|14:12:03.678015|S|500|1.15|0|500
A|UAVS|20260102|14:12:03.678015|S|5|1.15|0|5
A|UAVS|20260102|14:12:03.678017|S|236|1.15|0|236
A|UAVS|20260102|14:12:03.678017|S|22|1.15|0|22
A|UAVS|20260102|14:12:07.365068|S|764|1.15|0|764
A|UAVS|20260102|14:12:07.365068|S|80|1.15|0|80
A|UAVS|20260102|14:12:07.365069|S|10|1.15|0|10
A|UAVS|20260102|14:12:07.365069|S|1|1.15|0|1
A|UAVS|20260102|14:12:07.365073|S|100|1.15|0|100
A|UAVS|20260102|14:12:07.365073|E|2000|1.15|0|2000
A|UAVS|20260102|14:12:23.663104|E|5000|1.16|0|5000
A|UAVS|20260102|14:12:23.663104|S|50|1.16|0|50
A|UAVS|20260102|14:12:23.663105|S|100|1.16|0|100
A|UAVS|20260102|14:12:23.663105|S|1390|1.16|0|1390
A|UAVS|20260102|14:12:23.786007|S|112|1.16|0|112
A|UAVS|20260102|14:12:23.786007|S|88|1.16|0|88
A|UAVS|20260102|14:12:33.637716|S|888|1.16|0|888
A|UAVS|20260102|14:12:33.637717|S|100|1.16|0|100
A|UAVS|20260102|14:13:29.337047|S|10|1.17|0|10
A|UAVS|20260102|14:13:29.337049|S|100|1.17|0|100
A|UAVS|20260102|14:13:29.337050|S|1099|1.17|0|1099
A|UAVS|20260102|14:13:29.337050|S|300|1.17|0|300
A|UAVS|20260102|14:13:49.545670|S|300|1.175|0|300
A|UAVS|20260102|14:14:38.038418|S|200|1.17|0|200
A|UAVS|20260102|14:14:38.038418|S|200|1.17|0|200
A|UAVS|20260102|14:14:38.038419|S|300|1.17|0|300
A|UAVS|20260102|14:17:43.075401|S|1626|1.15|0|1626
A|UAVS|20260102|14:19:09.124559|S|1000|1.145|0|1000
A|UAVS|20260102|14:25:04.862945|S|5|1.15|0|5
A|UAVS|20260102|14:31:34.866685|S|2000|1.15|0|2000
A|UAVS|20260102|14:31:34.866685|S|400|1.15|0|400
A|UAVS|20260102|14:31:34.866685|S|400|1.15|0|400
A|UAVS|20260102|14:31:34.866685|S|100|1.15|0|100
A|UAVS|20260102|14:31:34.866686|S|200|1.15|0|200
A|UAVS|20260102|14:31:34.866743|S|86|1.15|0|86
A|UAVS|20260102|14:31:40.836243|S|4988|1.16|0|4988
A|UAVS|20260102|14:31:40.836243|S|200|1.16|0|200
A|UAVS|20260102|14:31:40.836244|S|100|1.16|0|100
A|UAVS|20260102|14:39:26.541479|S|100|1.16|0|100
A|UAVS|20260102|14:39:26.541479|S|1|1.16|0|1
A|UAVS|20260102|14:42:28.026434|S|2500|1.17|0|2500
A|UAVS|20260102|14:42:28.026434|S|284|1.17|0|284
A|UAVS|20260102|14:42:28.026434|S|1447|1.165|0|1447
A|UAVS|20260102|14:42:28.026435|S|1000|1.17|0|1000
A|UAVS|20260102|14:42:28.026617|S|500|1.17|0|500
A|UAVS|20260102|14:42:28.026617|S|200|1.17|0|200
A|UAVS|20260102|14:42:28.026617|S|50|1.17|0|50
A|UAVS|20260102|14:42:28.026618|S|200|1.17|0|200
A|UAVS|20260102|14:47:01.770437|S|400|1.165|0|400
A|UAVS|20260102|14:47:01.771078|S|800|1.165|0|800
A|UAVS|20260102|14:47:04.617846|S|145|1.165|0|145
A|UAVS|20260102|14:50:37.169450|S|200|1.17|0|200
A|UAVS|20260102|14:50:37.169450|S|100|1.17|0|100
A|UAVS|20260102|14:50:37.169450|S|200|1.17|0|200
A|UAVS|20260102|14:50:37.169451|S|4200|1.17|0|4200
A|UAVS|20260102|14:51:05.283846|S|10|1.18|0|10
A|UAVS|20260102|14:51:05.283846|S|228|1.18|0|228
A|UAVS|20260102|14:51:05.284901|S|2|1.18|0|2
A|UAVS|20260102|14:51:05.287093|S|1270|1.18|0|1270
A|UAVS|20260102|14:51:05.287094|S|9|1.18|0|9
A|UAVS|20260102|14:51:05.287094|S|200|1.18|0|200
A|UAVS|20260102|14:51:05.287096|S|70|1.18|0|70
A|UAVS|20260102|14:51:05.287096|S|148|1.18|0|148
A|UAVS|20260102|14:51:05.287097|S|100|1.18|0|100
A|UAVS|20260102|14:51:05.287201|S|360|1.18|0|360
A|UAVS|20260102|14:51:05.287285|S|150|1.18|0|150
A|UAVS|20260102|14:51:05.287313|S|1|1.18|0|1
A|UAVS|20260102|14:51:25.649210|S|161|1.185|0|161
A|UAVS|20260102|14:51:43.352472|S|590|1.19|0|590
A|UAVS|20260102|14:51:44.496142|S|4410|1.19|0|4410
A|UAVS|20260102|14:51:44.496142|S|300|1.19|0|300
A|UAVS|20260102|14:51:44.496161|S|796|1.19|0|796
A|UAVS|20260102|14:51:44.496161|S|100|1.19|0|100
A|UAVS|20260102|14:51:45.299335|S|400|1.195|0|400
A|UAVS|20260102|14:51:45.299919|S|600|1.195|0|600
A|UAVS|20260102|14:51:58.924092|S|500|1.2|0|500
A|UAVS|20260102|14:51:58.924093|E|85|1.2|0|85
A|UAVS|20260102|14:51:58.924093|S|1000|1.2|0|1000
A|UAVS|20260102|14:51:58.924095|S|15|1.2|0|15
A|UAVS|20260102|14:51:58.924096|S|10|1.2|0|10
A|UAVS|20260102|14:51:58.924096|S|50|1.2|0|50
A|UAVS|20260102|14:51:58.924096|S|70|1.2|0|70
A|UAVS|20260102|14:51:58.924096|E|20|1.2|0|20
A|UAVS|20260102|14:51:58.924097|S|60|1.2|0|60
A|UAVS|20260102|14:51:58.924097|E|206|1.2|0|206
A|UAVS|20260102|14:51:58.924097|S|393|1.2|0|393
A|UAVS|20260102|14:51:58.924097|S|2000|1.2|0|2000
A|UAVS|20260102|14:51:58.924098|S|1|1.2|0|1
A|UAVS|20260102|14:51:58.924098|S|100|1.2|0|100
A|UAVS|20260102|14:51:58.924098|S|200|1.2|0|200
A|UAVS|20260102|14:51:58.924098|S|500|1.2|0|500
A|UAVS|20260102|14:51:58.926951|S|100|1.205|0|100
A|UAVS|20260102|14:51:58.927958|S|100|1.205|0|100
A|UAVS|20260102|14:51:58.928547|S|280|1.205|0|280
A|UAVS|20260102|14:51:58.929111|S|528|1.205|0|528
A|UAVS|20260102|14:51:58.929637|S|439|1.205|0|439
A|UAVS|20260102|14:51:58.942537|S|58|1.21|0|58
A|UAVS|20260102|14:51:58.942538|S|11|1.21|0|11
A|UAVS|20260102|14:51:58.942538|S|131|1.21|0|131
A|UAVS|20260102|14:51:59.025344|S|5800|1.21|0|5800
A|UAVS|20260102|14:51:59.025750|S|69|1.21|0|69
A|UAVS|20260102|14:51:59.025750|S|10|1.21|0|10
A|UAVS|20260102|14:51:59.188726|S|10|1.22|0|10
A|UAVS|20260102|14:51:59.188726|S|4949|1.22|0|4949
A|UAVS|20260102|14:51:59.188726|S|39|1.22|0|39
A|UAVS|20260102|14:51:59.188800|S|83|1.22|0|83
A|UAVS|20260102|14:52:01.651904|S|76|1.23|0|76
A|UAVS|20260102|14:52:01.652510|S|1000|1.23|0|1000
A|UAVS|20260102|14:52:01.654245|S|400|1.235|0|400
A|UAVS|20260102|14:52:01.654388|S|300|1.235|0|300
A|UAVS|20260102|14:52:01.654827|S|747|1.235|0|747
A|UAVS|20260102|14:52:01.654963|S|300|1.235|0|300
A|UAVS|20260102|14:52:02.025942|S|900|1.235|0|900
A|UAVS|20260102|14:52:02.025943|S|200|1.24|0|200
A|UAVS|20260102|14:52:02.284582|S|900|1.245|0|900
A|UAVS|20260102|14:52:02.284584|S|10|1.25|0|10
A|UAVS|20260102|14:52:02.284585|S|3|1.25|0|3
A|UAVS|20260102|14:52:02.284585|S|10|1.25|0|10
A|UAVS|20260102|14:52:02.284585|S|44|1.25|0|44
A|UAVS|20260102|14:52:05.065112|S|200|1.24|0|200
A|UAVS|20260102|14:52:05.065112|S|300|1.24|0|300
A|UAVS|20260102|14:52:12.520372|S|200|1.23|0|200
A|UAVS|20260102|14:52:12.533495|E|100|1.225|0|100
A|UAVS|20260102|14:52:12.533958|E|100|1.225|0|100
A|UAVS|20260102|14:52:25.517823|S|100|1.23|0|100
A|UAVS|20260102|14:52:25.517823|S|100|1.23|0|100
A|UAVS|20260102|14:52:25.517824|S|962|1.23|0|962
A|UAVS|20260102|14:52:43.462430|S|300|1.23|0|300
A|UAVS|20260102|14:52:47.827821|S|160|1.23|0|160
A|UAVS|20260102|14:52:48.126640|S|14|1.23|0|14
A|UAVS|20260102|14:52:48.190098|S|7|1.23|0|7
A|UAVS|20260102|14:52:48.273338|S|2|1.23|0|2
A|UAVS|20260102|14:52:48.383603|S|1|1.23|0|1
A|UAVS|20260102|14:52:48.470012|S|20|1.23|0|20
A|UAVS|20260102|14:52:48.576102|S|5|1.23|0|5
A|UAVS|20260102|14:52:48.595377|S|6|1.23|0|6
A|UAVS|20260102|14:52:48.743535|S|20|1.23|0|20
A|UAVS|20260102|14:52:49.127020|S|1|1.23|0|1
A|UAVS|20260102|14:52:49.457139|S|5|1.23|0|5
A|UAVS|20260102|14:52:49.495096|S|28|1.23|0|28
A|UAVS|20260102|14:52:49.627018|S|1|1.23|0|1
A|UAVS|20260102|14:52:49.666178|S|10|1.23|0|10
A|UAVS|20260102|14:52:49.776569|S|27|1.23|0|27
A|UAVS|20260102|14:52:50.126946|S|2|1.23|0|2
A|UAVS|20260102|14:52:50.512339|S|4|1.23|0|4
A|UAVS|20260102|14:52:50.801252|S|7|1.23|0|7
A|UAVS|20260102|14:52:50.909199|S|2|1.23|0|2
A|UAVS|20260102|14:52:51.043034|S|37|1.23|0|37
A|UAVS|20260102|14:52:51.100376|S|1|1.23|0|1
A|UAVS|20260102|14:52:51.273555|S|8|1.23|0|8
A|UAVS|20260102|14:52:51.344623|S|174|1.23|0|174
A|UAVS|20260102|14:52:51.355894|S|11|1.23|0|11
A|UAVS|20260102|14:52:55.933455|S|7|1.23|0|7
A|UAVS|20260102|14:52:55.933455|S|500|1.23|0|500
A|UAVS|20260102|14:52:55.933456|S|293|1.23|0|293
A|UAVS|20260102|14:53:28.876263|S|47|1.23|0|47
A|UAVS|20260102|14:53:55.779718|S|1|1.23|0|1
A|UAVS|20260102|14:55:44.217621|S|200|1.21|0|200
A|UAVS|20260102|14:55:44.217622|S|1000|1.21|0|1000
A|UAVS|20260102|14:55:44.219891|S|400|1.205|0|400
A|UAVS|20260102|14:55:44.220567|S|500|1.205|0|500
A|UAVS|20260102|14:55:50.726846|S|100|1.21|0|100
A|UAVS|20260102|14:55:50.726846|S|200|1.21|0|200
A|UAVS|20260102|14:55:55.061301|S|1|1.22|0|1
A|UAVS|20260102|14:56:15.471893|S|200|1.21|0|200
A|UAVS|20260102|14:56:16.846755|E|142|1.215|0|142
A|UAVS|20260102|14:56:16.847407|E|189|1.215|0|189
A|UAVS|20260102|14:57:15.734957|S|360|1.215|0|360
A|UAVS|20260102|14:57:15.734957|S|300|1.22|0|300
A|UAVS|20260102|14:57:15.734958|S|1040|1.22|0|1040
A|UAVS|20260102|14:57:15.739889|S|157|1.22|0|157
A|UAVS|20260102|14:57:15.739889|S|228|1.22|0|228
A|UAVS|20260102|14:57:15.739889|S|15|1.22|0|15
A|UAVS|20260102|14:57:15.740184|S|100|1.22|0|100
A|UAVS|20260102|14:59:17.910271|S|200|1.22|0|200
A|UAVS|20260102|14:59:17.910272|S|97|1.22|0|97
A|UAVS|20260102|14:59:19.061316|S|100|1.22|0|100
A|UAVS|20260102|14:59:19.061316|S|200|1.22|0|200
A|UAVS|20260102|14:59:52.614667|S|50|1.22|0|50
A|UAVS|20260102|15:00:35.099204|S|89|1.22|0|89
A|UAVS|20260102|15:00:35.099204|S|200|1.22|0|200
A|UAVS|20260102|15:00:35.099498|S|8|1.22|0|8
A|UAVS|20260102|15:00:35.108945|S|703|1.22|0|703
A|UAVS|20260102|15:01:12.523363|S|23|1.22|0|23
A|UAVS|20260102|15:02:07.823639|S|1385|1.22|0|1385
A|UAVS|20260102|15:02:07.823639|S|500|1.22|0|500
A|UAVS|20260102|15:02:07.823639|S|400|1.22|0|400
A|UAVS|20260102|15:02:13.039932|S|7500|1.21|0|7500
A|UAVS|20260102|15:02:13.039932|S|700|1.21|0|700
A|UAVS|20260102|15:02:13.039932|S|3553|1.21|0|3553
A|UAVS|20260102|15:02:13.039932|S|1447|1.215|0|1447
A|UAVS|20260102|15:02:13.040537|S|1229|1.21|0|1229
A|UAVS|20260102|15:02:13.040538|S|171|1.21|0|171
A|UAVS|20260102|15:02:28.331227|S|23|1.21|0|23
A|UAVS|20260102|15:05:00.539802|S|1|1.215|0|1
A|UAVS|20260102|15:08:25.920267|S|100|1.21|0|100
A|UAVS|20260102|15:08:25.920267|S|100|1.21|0|100
A|UAVS|20260102|15:08:26.937945|E|200|1.19|0|200
A|UAVS|20260102|15:08:26.937945|E|15|1.19|0|15
A|UAVS|20260102|15:08:35.444518|S|1|1.2|0|1
A|UAVS|20260102|15:08:37.435940|S|384|1.195|0|384
A|UAVS|20260102|15:08:52.639773|S|200|1.2|0|200
A|UAVS|20260102|15:08:52.639773|S|134|1.2|0|134
A|UAVS|20260102|15:08:52.640619|S|66|1.2|0|66
A|UAVS|20260102|15:08:52.647283|S|100|1.2|0|100
A|UAVS|20260102|15:09:42.332420|S|200|1.2|0|200
A|UAVS|20260102|15:09:42.332421|S|100|1.2|0|100
A|UAVS|20260102|15:09:46.882899|S|182|1.19|0|182
A|UAVS|20260102|15:09:46.883370|S|346|1.19|0|346
A|UAVS|20260102|15:09:46.883462|S|200|1.19|0|200
A|UAVS|20260102|15:09:46.883462|S|157|1.19|0|157
A|UAVS|20260102|15:09:46.883463|S|400|1.19|0|400
A|UAVS|20260102|15:09:46.981628|S|200|1.19|0|200
A|UAVS|20260102|15:09:46.981629|S|100|1.19|0|100
A|UAVS|20260102|15:09:46.981629|S|200|1.19|0|200
A|UAVS|20260102|15:09:46.984174|S|100|1.19|0|100
A|UAVS|20260102|15:12:27.840249|S|200|1.19|0|200
A|UAVS|20260102|15:12:27.840249|S|1000|1.19|0|1000
A|UAVS|20260102|15:13:21.827923|S|100|1.18|0|100
A|UAVS|20260102|15:13:21.827923|S|100|1.18|0|100
A|UAVS|20260102|15:13:21.827923|S|100|1.18|0|100
A|UAVS|20260102|15:13:48.336736|S|100|1.19|0|100
A|UAVS|20260102|15:13:48.336736|S|100|1.19|0|100
A|UAVS|20260102|15:13:48.336737|S|50|1.19|0|50
A|UAVS|20260102|15:16:00.343701|S|159|1.195|0|159
A|UAVS|20260102|15:16:00.343774|S|300|1.195|0|300
A|UAVS|20260102|15:16:00.344274|S|100|1.19|0|100
A|UAVS|20260102|15:16:33.240340|S|100|1.19|0|100
A|UAVS|20260102|15:16:33.240340|S|100|1.19|0|100
A|UAVS|20260102|15:16:33.240340|S|253|1.19|0|253
A|UAVS|20260102|15:18:51.921777|S|100|1.19|0|100
A|UAVS|20260102|15:18:51.921777|S|447|1.19|0|447
A|UAVS|20260102|15:20:11.705920|S|200|1.19|0|200
A|UAVS|20260102|15:20:11.705920|S|100|1.19|0|100
A|UAVS|20260102|15:20:11.705921|S|200|1.19|0|200
A|UAVS|20260102|15:23:04.554869|S|100|1.2|0|100
A|UAVS|20260102|15:23:04.554869|S|1730|1.2|0|1730
A|UAVS|20260102|15:23:04.554870|S|100|1.2|0|100
A|UAVS|20260102|15:23:04.554870|S|50|1.2|0|50
A|UAVS|20260102|15:23:04.554871|S|1450|1.2|0|1450
A|UAVS|20260102|15:23:14.342448|S|400|1.205|0|400
A|UAVS|20260102|15:23:14.342640|S|100|1.21|0|100
A|UAVS|20260102|15:23:31.511234|S|50|1.21|0|50
A|UAVS|20260102|15:23:31.563678|S|200|1.21|0|200
A|UAVS|20260102|15:23:31.563679|S|100|1.21|0|100
A|UAVS|20260102|15:25:20.337175|S|4500|1.22|0|4500
A|UAVS|20260102|15:25:20.337176|S|4175|1.22|0|4175
A|UAVS|20260102|15:30:09.590674|S|200|1.21|0|200
A|UAVS|20260102|15:30:09.590675|S|100|1.21|0|100
A|UAVS|20260102|15:30:09.590675|S|100|1.21|0|100
A|UAVS|20260102|15:30:09.590675|S|100|1.21|0|100
A|UAVS|20260102|15:30:09.590676|S|200|1.21|0|200
A|UAVS|20260102|15:30:09.590678|S|91|1.21|0|91
A|UAVS|20260102|15:30:09.590678|S|1000|1.21|0|1000
A|UAVS|20260102|15:30:09.590718|S|200|1.21|0|200
A|UAVS|20260102|15:30:09.590718|S|200|1.21|0|200
A|UAVS|20260102|15:30:22.343058|S|100|1.2|0|100
A|UAVS|20260102|15:30:22.343059|S|200|1.2|0|200
A|UAVS|20260102|15:33:57.297342|S|100|1.19|0|100
A|UAVS|20260102|15:33:57.301589|S|300|1.19|0|300
A|UAVS|20260102|15:33:57.301589|S|1012|1.19|0|1012
A|UAVS|20260102|15:33:58.805798|S|100|1.2|0|100
A|UAVS|20260102|15:34:00.092701|S|1|1.21|0|1
A|UAVS|20260102|15:34:00.092702|S|99|1.21|0|99
A|UAVS|20260102|15:34:16.267597|S|60|1.21|0|60
A|UAVS|20260102|15:34:16.267702|S|100|1.21|0|100
A|UAVS|20260102|15:34:16.267702|S|100|1.21|0|100
A|UAVS|20260102|15:34:16.267702|S|140|1.21|0|140
A|UAVS|20260102|15:34:26.388601|S|1|1.215|0|1
A|UAVS|20260102|15:35:07.178746|S|100|1.21|0|100
A|UAVS|20260102|15:35:21.144747|S|100|1.21|0|100
A|UAVS|20260102|15:35:21.144747|S|200|1.21|0|200
A|UAVS|20260102|15:36:10.290381|S|150|1.22|0|150
A|UAVS|20260102|15:36:10.290381|S|100|1.22|0|100
A|UAVS|20260102|15:36:10.290382|S|100|1.22|0|100
A|UAVS|20260102|15:36:10.290382|S|100|1.22|0|100
A|UAVS|20260102|15:36:10.290382|S|100|1.22|0|100
A|UAVS|20260102|15:36:10.290383|S|100|1.22|0|100
A|UAVS|20260102|15:36:16.560731|S|510|1.225|0|510
A|UAVS|20260102|15:36:16.571670|S|100|1.23|0|100
A|UAVS|20260102|15:36:16.571670|S|1000|1.23|0|1000
A|UAVS|20260102|15:37:06.172303|S|200|1.23|0|200
A|UAVS|20260102|15:37:06.172304|S|100|1.23|0|100
A|UAVS|20260102|15:37:06.172304|S|100|1.23|0|100
A|UAVS|20260102|15:37:06.172304|S|2000|1.23|0|2000
A|UAVS|20260102|15:37:26.071197|S|1|1.22|0|1
A|UAVS|20260102|15:37:26.071197|S|100|1.22|0|100
A|UAVS|20260102|15:37:26.071198|S|100|1.22|0|100
A|UAVS|20260102|15:37:34.798352|S|200|1.22|0|200
A|UAVS|20260102|15:37:34.798352|S|100|1.22|0|100
A|UAVS|20260102|15:37:34.799484|S|100|1.23|0|100
A|UAVS|20260102|15:37:43.408039|S|1447|1.235|0|1447
A|UAVS|20260102|15:37:43.431579|S|500|1.24|0|500
A|UAVS|20260102|15:37:43.431580|S|1|1.24|0|1
A|UAVS|20260102|15:37:43.431580|S|700|1.24|0|700
A|UAVS|20260102|15:37:43.431580|S|100|1.24|0|100
A|UAVS|20260102|15:37:43.431581|S|400|1.24|0|400
A|UAVS|20260102|15:37:43.436728|S|1956|1.25|0|1956
A|UAVS|20260102|15:37:43.436729|S|11|1.25|0|11
A|UAVS|20260102|15:37:43.554094|S|10|1.26|0|10
A|UAVS|20260102|15:37:43.554094|S|50|1.26|0|50
A|UAVS|20260102|15:37:43.554094|S|250|1.26|0|250
A|UAVS|20260102|15:37:43.554096|S|1287|1.26|0|1287
A|UAVS|20260102|15:37:43.554096|S|400|1.26|0|400
A|UAVS|20260102|15:37:43.563134|S|100|1.26|0|100
A|UAVS|20260102|15:37:46.109108|S|510|1.255|0|510
A|UAVS|20260102|15:37:46.115856|S|100|1.25|0|100
A|UAVS|20260102|15:37:46.115856|S|100|1.25|0|100
A|UAVS|20260102|15:38:17.575859|S|100|1.25|0|100
A|UAVS|20260102|15:38:17.575859|S|200|1.25|0|200
A|UAVS|20260102|15:38:20.434332|S|100|1.26|0|100
A|UAVS|20260102|15:38:20.434519|S|100|1.26|0|100
A|UAVS|20260102|15:38:38.953388|S|100|1.26|0|100
A|UAVS|20260102|15:38:45.511469|S|200|1.26|0|200
A|UAVS|20260102|15:38:45.511470|E|10|1.26|0|10
A|UAVS|20260102|15:38:45.511470|S|100|1.26|0|100
A|UAVS|20260102|15:39:07.437286|S|100|1.26|0|100
A|UAVS|20260102|15:39:08.403123|S|100|1.26|0|100
A|UAVS|20260102|15:39:23.136922|S|700|1.25|0|700
A|UAVS|20260102|15:39:23.136922|S|100|1.25|0|100
A|UAVS|20260102|15:39:23.136923|S|817|1.25|0|817
A|UAVS|20260102|15:39:23.136923|S|176|1.25|0|176
A|UAVS|20260102|15:39:23.136944|S|485|1.25|0|485
A|UAVS|20260102|15:40:28.667173|E|371|1.245|0|371
A|UAVS|20260102|15:41:28.941518|S|900|1.245|0|900
A|UAVS|20260102|15:41:39.392875|S|1285|1.25|0|1285
A|UAVS|20260102|15:41:39.392875|S|100|1.25|0|100
A|UAVS|20260102|15:41:39.583128|S|2200|1.25|0|2200
A|UAVS|20260102|15:43:32.472345|S|142|1.25|0|142
A|UAVS|20260102|15:43:37.533006|S|482|1.25|0|482
A|UAVS|20260102|15:43:37.533006|S|58|1.25|0|58
A|UAVS|20260102|15:43:39.063623|S|18|1.25|0|18
A|UAVS|20260102|15:43:39.063624|S|282|1.25|0|282
A|UAVS|20260102|15:43:43.461054|S|218|1.25|0|218
A|UAVS|20260102|15:43:43.461054|S|182|1.25|0|182
A|UAVS|20260102|15:43:50.063409|S|300|1.25|0|300
A|UAVS|20260102|15:43:54.462325|S|300|1.25|0|300
A|UAVS|20260102|15:43:55.349861|S|498|1.25|0|498
A|UAVS|20260102|15:43:59.430687|S|155|1.25|0|155
A|UAVS|20260102|15:43:59.430687|S|25|1.25|0|25
A|UAVS|20260102|15:43:59.430687|S|120|1.25|0|120
A|UAVS|20260102|15:44:03.262647|S|300|1.25|0|300
A|UAVS|20260102|15:44:09.014336|S|9|1.25|0|9
A|UAVS|20260102|15:44:09.660123|S|100|1.25|0|100
A|UAVS|20260102|15:44:09.861848|S|300|1.25|0|300
A|UAVS|20260102|15:44:14.263526|S|300|1.25|0|300
A|UAVS|20260102|15:44:14.899274|S|249|1.25|0|249
A|UAVS|20260102|15:44:15.799772|S|572|1.25|0|572
A|UAVS|20260102|15:44:16.396107|S|8123|1.25|0|8123
A|UAVS|20260102|15:44:16.396574|S|490|1.25|0|490
A|UAVS|20260102|15:44:16.396588|S|980|1.25|0|980
A|UAVS|20260102|15:44:16.396655|S|1591|1.25|0|1591
A|UAVS|20260102|15:44:16.396972|S|123|1.25|0|123
A|UAVS|20260102|15:44:16.397056|S|200|1.25|0|200
A|UAVS|20260102|15:44:16.408650|S|28600|1.25|0|28600
A|UAVS|20260102|15:44:17.686249|S|500|1.25|0|500
A|UAVS|20260102|15:44:18.668838|S|300|1.25|0|300
A|UAVS|20260102|15:44:21.548584|S|250|1.25|0|250
A|UAVS|20260102|15:44:25.261170|S|400|1.25|0|400
A|UAVS|20260102|15:44:27.281131|S|564|1.25|0|564
A|UAVS|20260102|15:44:27.292712|S|3100|1.25|0|3100
A|UAVS|20260102|15:44:29.929808|S|100|1.25|0|100
A|UAVS|20260102|15:44:31.671568|S|444|1.25|0|444
A|UAVS|20260102|15:44:36.261349|S|400|1.25|0|400
A|UAVS|20260102|15:44:42.861812|S|400|1.25|0|400
A|UAVS|20260102|15:44:46.693631|S|420|1.25|0|420
A|UAVS|20260102|15:44:47.263380|S|300|1.25|0|300
A|UAVS|20260102|15:44:49.234834|S|730|1.25|0|730
A|UAVS|20260102|15:44:49.234834|S|300|1.25|0|300
A|UAVS|20260102|15:44:49.234834|S|866|1.25|0|866
A|UAVS|20260102|15:44:49.234866|S|295|1.25|0|295
A|UAVS|20260102|15:44:49.234866|S|100|1.25|0|100
A|UAVS|20260102|15:44:49.234866|S|134|1.25|0|134
A|UAVS|20260102|15:44:49.234867|S|448|1.25|0|448
A|UAVS|20260102|15:44:49.234867|E|690|1.25|0|690
A|UAVS|20260102|15:44:49.234869|S|100|1.25|0|100
A|UAVS|20260102|15:44:49.234869|S|1001|1.25|0|1001
A|UAVS|20260102|15:44:49.234869|S|500|1.25|0|500
A|UAVS|20260102|15:44:54.078515|S|400|1.255|0|400
A|UAVS|20260102|15:44:54.079401|S|140|1.255|0|140
A|UAVS|20260102|15:45:27.188165|S|400|1.245|0|400
A|UAVS|20260102|15:45:27.188862|S|140|1.245|0|140
A|UAVS|20260102|15:45:35.665271|S|200|1.25|0|200
A|UAVS|20260102|15:45:35.665271|S|100|1.25|0|100
A|UAVS|20260102|15:45:42.262719|S|200|1.25|0|200
A|UAVS|20260102|15:45:42.262719|S|200|1.25|0|200
A|UAVS|20260102|15:45:46.663530|S|200|1.25|0|200
A|UAVS|20260102|15:45:46.663530|S|100|1.25|0|100
A|UAVS|20260102|15:45:53.261696|S|200|1.25|0|200
A|UAVS|20260102|15:45:53.261696|S|100|1.25|0|100
A|UAVS|20260102|15:45:53.261696|S|100|1.25|0|100
A|UAVS|20260102|15:45:59.861251|S|400|1.25|0|400
A|UAVS|20260102|15:46:12.004847|S|353|1.245|0|353
A|UAVS|20260102|15:46:12.004847|S|1447|1.245|0|1447
A|UAVS|20260102|15:46:12.006102|S|197|1.245|0|197
A|UAVS|20260102|15:46:12.006102|S|1447|1.245|0|1447
A|UAVS|20260102|15:46:12.028305|S|200|1.24|0|200
A|UAVS|20260102|15:46:12.028306|S|1320|1.24|0|1320
A|UAVS|20260102|15:46:12.028306|S|1|1.24|0|1
A|UAVS|20260102|15:46:12.028306|S|3690|1.24|0|3690
A|UAVS|20260102|15:46:12.028306|S|5|1.24|0|5
A|UAVS|20260102|15:46:12.028308|S|1|1.24|0|1
A|UAVS|20260102|15:46:12.028308|S|100|1.24|0|100
A|UAVS|20260102|15:46:12.028308|S|100|1.24|0|100
A|UAVS|20260102|15:46:12.028309|S|2|1.24|0|2
A|UAVS|20260102|15:46:12.050662|E|285|1.235|0|285
A|UAVS|20260102|15:46:19.664142|S|100|1.24|0|100
A|UAVS|20260102|15:46:26.256204|S|200|1.24|0|200
A|UAVS|20260102|15:46:26.256205|E|5|1.24|0|5
A|UAVS|20260102|15:47:39.747481|S|100|1.23|0|100
A|UAVS|20260102|15:47:39.747481|S|200|1.23|0|200
A|UAVS|20260102|15:47:39.747482|S|400|1.23|0|400
A|UAVS|20260102|15:47:39.747482|S|5|1.23|0|5
A|UAVS|20260102|15:47:46.966709|S|22|1.22|0|22
A|UAVS|20260102|15:47:46.966709|S|10|1.22|0|10
A|UAVS|20260102|15:47:46.966710|S|100|1.22|0|100
A|UAVS|20260102|15:47:46.966710|S|300|1.22|0|300
A|UAVS|20260102|15:47:46.966710|S|30|1.22|0|30
A|UAVS|20260102|15:47:46.966710|S|1216|1.22|0|1216
A|UAVS|20260102|15:48:00.196825|S|200|1.22|0|200
A|UAVS|20260102|15:48:00.196825|S|100|1.22|0|100
A|UAVS|20260102|15:48:50.051405|S|200|1.22|0|200
A|UAVS|20260102|15:48:50.051405|S|1|1.22|0|1
A|UAVS|20260102|15:48:50.051405|S|100|1.22|0|100
A|UAVS|20260102|15:48:50.051405|S|100|1.22|0|100
A|UAVS|20260102|15:48:51.849497|S|95|1.22|0|95
A|UAVS|20260102|15:48:51.849671|S|69|1.22|0|69
A|UAVS|20260102|15:49:04.643799|S|11|1.22|0|11
A|UAVS|20260102|15:49:04.643799|S|100|1.22|0|100
A|UAVS|20260102|15:49:04.643800|S|200|1.22|0|200
A|UAVS|20260102|15:49:15.143610|S|100|1.22|0|100
A|UAVS|20260102|15:49:15.143610|S|100|1.22|0|100
A|UAVS|20260102|15:49:15.143610|S|100|1.22|0|100
A|UAVS|20260102|15:49:15.151523|S|500|1.215|0|500
A|UAVS|20260102|15:49:24.086690|S|100|1.215|0|100
A|UAVS|20260102|15:49:59.034777|S|460|1.215|0|460
A|UAVS|20260102|15:49:59.034778|S|40|1.22|0|40
A|UAVS|20260102|15:49:59.034778|S|100|1.22|0|100
A|UAVS|20260102|15:50:00.039855|S|300|1.22|0|300
A|UAVS|20260102|15:50:01.623751|S|100|1.215|0|100
A|UAVS|20260102|15:50:47.222050|S|100|1.22|0|100
A|UAVS|20260102|15:50:47.222050|S|30|1.22|0|30
A|UAVS|20260102|15:50:47.222051|S|100|1.22|0|100
A|UAVS|20260102|15:51:05.702233|S|100|1.22|0|100
A|UAVS|20260102|15:51:05.702233|S|100|1.22|0|100
A|UAVS|20260102|15:51:05.702234|S|100|1.22|0|100
A|UAVS|20260102|15:51:05.702234|S|100|1.22|0|100
A|UAVS|20260102|15:51:05.702234|S|1000|1.22|0|1000
A|UAVS|20260102|15:51:59.629692|S|100|1.23|0|100
A|UAVS|20260102|15:52:06.891296|S|200|1.23|0|200
A|UAVS|20260102|15:52:06.891296|S|11|1.23|0|11
A|UAVS|20260102|15:52:06.891296|S|100|1.23|0|100
A|UAVS|20260102|15:52:06.891297|S|500|1.23|0|500
A|UAVS|20260102|15:52:06.894413|S|300|1.235|0|300
A|UAVS|20260102|15:52:32.530710|S|100|1.23|0|100
A|UAVS|20260102|15:52:32.530711|S|100|1.23|0|100
A|UAVS|20260102|15:52:32.530711|S|635|1.23|0|635
A|UAVS|20260102|15:52:46.714576|S|100|1.23|0|100
A|UAVS|20260102|15:52:46.714576|S|100|1.23|0|100
A|UAVS|20260102|15:52:46.714577|S|100|1.23|0|100
A|UAVS|20260102|15:53:48.604134|S|100|1.23|0|100
A|UAVS|20260102|15:53:48.604134|S|100|1.23|0|100
A|UAVS|20260102|15:53:48.604135|S|100|1.23|0|100
A|UAVS|20260102|15:53:48.604135|S|100|1.23|0|100
A|UAVS|20260102|15:53:48.604135|S|3762|1.23|0|3762
A|UAVS|20260102|15:54:04.832428|S|50|1.24|0|50
A|UAVS|20260102|15:54:04.832428|S|243|1.24|0|243
A|UAVS|20260102|15:54:05.087479|S|100|1.24|0|100
A|UAVS|20260102|15:54:05.087479|S|757|1.24|0|757
A|UAVS|20260102|15:54:05.087480|S|1000|1.24|0|1000
A|UAVS|20260102|15:54:05.087480|S|100|1.24|0|100
A|UAVS|20260102|15:54:05.087480|S|1000|1.24|0|1000
A|UAVS|20260102|15:54:05.087482|S|100|1.24|0|100
A|UAVS|20260102|15:54:05.951817|S|100|1.24|0|100
A|UAVS|20260102|15:54:07.041882|S|400|1.24|0|400
A|UAVS|20260102|15:54:23.308594|S|317|1.24|0|317
A|UAVS|20260102|15:54:46.476774|S|100|1.23|0|100
A|UAVS|20260102|15:54:46.476774|S|100|1.23|0|100
A|UAVS|20260102|15:54:46.476775|S|800|1.23|0|800
A|UAVS|20260102|15:54:46.476775|S|100|1.23|0|100
A|UAVS|20260102|15:55:55.296497|S|200|1.23|0|200
A|UAVS|20260102|15:55:55.296497|S|100|1.23|0|100
A|UAVS|20260102|15:55:57.419224|S|100|1.23|0|100
A|UAVS|20260102|15:55:57.419224|S|100|1.23|0|100
A|UAVS|20260102|15:55:57.419225|S|250|1.23|0|250
A|UAVS|20260102|15:55:57.439791|S|100|1.23|0|100
A|UAVS|20260102|15:55:57.439791|S|100|1.23|0|100
A|UAVS|20260102|15:56:11.295612|S|590|1.235|0|590
A|UAVS|20260102|15:56:11.307451|S|100|1.23|0|100
A|UAVS|20260102|15:56:11.307451|S|100|1.23|0|100
A|UAVS|20260102|15:56:11.307452|S|79|1.23|0|79
A|UAVS|20260102|15:56:11.307452|S|100|1.23|0|100
A|UAVS|20260102|15:56:11.311065|S|900|1.225|0|900
A|UAVS|20260102|15:56:11.312004|S|560|1.225|0|560
A|UAVS|20260102|15:56:24.919710|S|100|1.23|0|100
A|UAVS|20260102|15:56:24.919711|S|249|1.23|0|249
A|UAVS|20260102|15:56:24.919711|S|100|1.23|0|100
A|UAVS|20260102|15:56:27.982914|S|100|1.23|0|100
A|UAVS|20260102|15:56:27.982914|S|100|1.23|0|100
A|UAVS|20260102|15:56:35.281924|S|100|1.23|0|100
A|UAVS|20260102|15:56:35.281924|S|100|1.23|0|100
A|UAVS|20260102|15:56:38.013411|S|100|1.23|0|100
A|UAVS|20260102|15:56:38.013411|S|100|1.23|0|100
A|UAVS|20260102|15:56:46.944461|S|100|1.23|0|100
A|UAVS|20260102|15:56:46.944461|S|100|1.23|0|100
A|UAVS|20260102|15:56:50.524302|S|100|1.23|0|100
A|UAVS|20260102|15:56:50.542343|S|100|1.23|0|100
A|UAVS|20260102|15:56:50.542343|S|100|1.23|0|100
A|UAVS|20260102|15:58:03.886620|S|100|1.23|0|100
A|UAVS|20260102|15:58:05.997382|E|1252|1.23|0|1252
A|UAVS|20260102|15:58:05.997382|S|298|1.23|0|298
A|UAVS|20260102|15:58:05.997382|S|100|1.23|0|100
A|UAVS|20260102|15:58:05.997382|S|863|1.23|0|863
A|UAVS|20260102|15:58:05.997384|S|1133|1.23|0|1133
A|UAVS|20260102|15:58:05.997384|S|700|1.23|0|700
A|UAVS|20260102|15:58:15.901514|S|100|1.23|0|100
A|UAVS|20260102|15:58:52.659763|S|40|1.23|0|40
A|UAVS|20260102|15:58:53.367649|S|133|1.23|0|133
A|UAVS|20260102|15:58:53.525281|S|463|1.23|0|463
A|UAVS|20260102|15:58:53.681780|S|96|1.23|0|96
A|UAVS|20260102|15:58:53.681780|S|300|1.23|0|300
A|UAVS|20260102|16:00:00.056894|S|48649|1.23|87151|31752
A|UAVS|20260102|16:00:00.207932|S|465|1.22|0|465
A|UAVS|20260102|16:00:00.207933|S|7223|1.22|0|7223
A|UAVS|20260102|16:00:00.207933|S|1700|1.22|0|1700
A|UAVS|20260102|16:00:00.207933|S|30|1.22|0|30
A|UBER|20260102|09:32:02.087611|S|8|81.89|0|8
A|UBER|20260102|09:32:02.087993|S|8|81.9|0|8
A|UBER|20260102|09:32:02.088434|S|8|81.9|0|8
A|UBER|20260102|09:32:02.779420|S|150|81.92|0|150
A|UBER|20260102|09:34:01.537777|S|62|81.61|0|62
A|UBER|20260102|09:34:01.537866|S|38|81.61|0|38
A|UBER|20260102|09:36:48.120967|S|100|81.855|0|100
A|UBER|20260102|09:37:54.898271|S|100|82.005|0|100
A|UBER|20260102|09:39:25.642207|S|90|82.58|0|90
A|UBER|20260102|09:39:25.643185|S|130|82.58|0|130
A|UBER|20260102|09:39:43.490299|S|100|82.26|0|100
A|UBER|20260102|09:41:24.840151|S|62|82.35|0|62
A|UBER|20260102|09:41:24.840316|S|150|82.36|0|150
A|UBER|20260102|09:41:57.164394|S|62|82.47|0|62
A|UBER|20260102|09:41:57.164482|S|38|82.47|0|38
A|UBER|20260102|09:42:34.143018|S|62|82.63|0|62
A|UBER|20260102|09:42:34.143101|S|38|82.63|0|38
A|UBER|20260102|09:42:58.497875|S|150|82.64|0|150
A|UBER|20260102|09:44:53.245921|S|100|83.02|0|100
A|UBER|20260102|09:44:55.565508|S|62|82.97|0|62
A|UBER|20260102|09:44:55.565594|S|38|82.97|0|38
A|UBER|20260102|09:45:12.871477|S|62|83.03|0|62
A|UBER|20260102|09:45:12.871557|S|38|83.03|0|38
A|UBER|20260102|09:46:48.461089|S|100|82.98|0|100
A|UBER|20260102|09:49:42.440583|S|1|83.24|0|1
A|UBER|20260102|09:49:42.440656|S|99|83.24|0|99
A|UBER|20260102|10:00:13.739593|S|10|83.46|0|10
A|UBER|20260102|10:00:13.739603|S|150|83.46|0|150
A|UBER|20260102|10:00:13.739611|S|62|83.46|0|62
A|UBER|20260102|10:00:30.134125|S|62|83.53|0|62
A|UBER|20260102|10:12:28.342022|S|100|83.25|0|100
A|UBER|20260102|10:13:05.124307|S|62|83.1|0|62
A|UBER|20260102|10:13:05.124396|S|38|83.1|0|38
A|UBER|20260102|10:13:20.142537|S|100|83.125|0|100
A|UBER|20260102|10:17:51.537968|S|150|82.91|0|150
A|UBER|20260102|10:17:51.538069|S|150|82.91|0|150
A|UBER|20260102|10:28:01.169514|S|150|82.86|0|150
A|UBER|20260102|10:40:28.306714|S|100|83.47|0|100
A|UBER|20260102|12:32:06.325760|S|100|83.04|0|100
A|UBER|20260102|12:32:06.325874|S|100|83.04|0|100
A|UBER|20260102|12:48:34.004994|S|100|82.65|0|100
A|UBER|20260102|12:48:34.004994|S|100|82.65|0|100
A|UBER|20260102|12:48:35.834080|S|100|82.64|0|100
A|UBER|20260102|12:50:30.925743|S|100|82.6|0|100
A|UBER|20260102|12:50:31.007044|S|366|82.6|0|366
A|UBER|20260102|12:54:22.892564|S|100|82.59|0|100
A|UBER|20260102|13:22:21.016698|S|62|82.64|0|62
A|UBER|20260102|13:26:04.331905|S|27|82.57|0|27
A|UBER|20260102|13:26:04.331999|S|32|82.57|0|32
A|UBER|20260102|13:43:38.535320|S|21|82.49|0|21
A|UBER|20260102|13:43:38.535320|S|79|82.49|0|79
A|UBER|20260102|13:43:38.535370|S|79|82.49|0|79
A|UBER|20260102|13:49:33.144759|S|1|82.43|0|1
A|UBER|20260102|14:19:08.907602|S|7|82.48|0|7
A|UBER|20260102|14:19:08.907602|S|93|82.48|0|93
A|UBER|20260102|14:19:08.907698|S|7|82.48|0|7
A|UBER|20260102|14:19:44.414775|S|100|82.46|0|100
A|UBER|20260102|14:37:20.725733|S|100|82.81|0|100
A|UBER|20260102|14:56:22.087872|S|42|82.82|0|42
A|UBER|20260102|14:56:22.087872|S|100|82.82|0|100
A|UBER|20260102|15:05:40.502454|S|48|82.9|0|48
A|UBER|20260102|15:05:40.502723|S|52|82.9|0|52
A|UBER|20260102|15:07:11.029839|S|200|82.89|0|200
A|UBER|20260102|15:10:25.343812|S|100|82.89|0|100
A|UBER|20260102|15:28:54.185709|S|100|82.83|0|100
A|UBER|20260102|15:41:05.416786|S|100|82.63|0|100
A|UBER|20260102|15:41:05.417433|S|72|82.63|0|72
A|UBER|20260102|15:41:05.417434|S|28|82.63|0|28
A|UBER|20260102|15:46:23.635220|S|100|82.61|0|100
A|UBER|20260102|15:46:23.635906|S|88|82.61|0|88
A|UBER|20260102|15:46:23.636985|S|39|82.61|0|39
A|UBER|20260102|15:53:12.334198|S|45|82.76|0|45
A|UBS|20260102|10:19:17.607543|S|1|46.6|0|1
A|UBS|20260102|11:11:27.142937|S|2|46.79|0|2
A|UBS|20260102|12:12:40.097764|S|59|46.84|0|59
A|UBS|20260102|12:14:05.652203|S|1|46.85|0|1
A|UBS|20260102|14:14:01.426636|S|59|47.04|0|59
A|UBS|20260102|14:14:47.080693|S|59|47.05|0|59
A|UBS|20260102|15:42:45.078217|S|100|47.085|0|100
A|UBS|20260102|15:42:45.078218|S|100|47.09|0|100
A|UBS|20260102|15:50:00.584228|S|100|46.98|0|100
A|UBS|20260102|15:59:22.747553|S|200|47.035|0|200
A|UBS|20260102|15:59:42.804957|S|100|47.055|0|100
A|UBS|20260102|15:59:42.804958|S|100|47.06|0|100
A|UBSI|20260102|09:35:09.159383|S|100|38.38|0|100
A|UBSI|20260102|09:35:09.175082|S|100|38.4|0|100
A|UBSI|20260102|10:42:27.417245|S|60|38.12|0|60
A|UBSI|20260102|11:33:06.724290|S|14|38.24|0|14
A|UBSI|20260102|11:42:44.557330|S|6|38.28|0|6
A|UBSI|20260102|11:58:22.135999|S|7|38.19|0|7
A|UBSI|20260102|11:58:22.135999|S|5|38.19|0|5
A|UBSI|20260102|12:26:02.564382|S|3|38.23|0|3
A|UBSI|20260102|15:07:24.876196|S|23|38.63|0|23
A|UBSI|20260102|15:22:05.173495|S|1|38.49|0|1
A|UBSI|20260102|15:56:11.019813|S|7|38.33|0|7
A|UCB|20260102|11:59:09.792556|S|12|31.2|0|12
A|UCB|20260102|13:26:47.513779|S|15|31.23|0|15
A|UCB|20260102|15:20:39.011517|S|5|31.44|0|5
A|UCB|20260102|15:59:49.157267|S|69|31.43|0|69
A|UCL|20260102|11:13:27.018524|S|1|1.67|0|1
A|UCL|20260102|11:13:27.269167|S|1|1.67|0|1
A|UCL|20260102|11:13:27.269243|S|1|1.67|0|1
A|UCL|20260102|11:13:27.518526|S|1|1.67|0|1
A|UCO|20260102|10:22:28.136775|S|100|18.87|0|100
A|UCO|20260102|10:22:28.147073|S|100|18.87|0|100
A|UCO|20260102|10:35:19.785195|S|609|18.915|0|609
A|UCO|20260102|11:05:53.343324|S|456|18.945|0|456
A|UCO|20260102|11:05:53.343924|S|456|18.945|0|456
A|UCO|20260102|12:30:20.672977|S|91|19.165|0|91
A|UCO|20260102|12:39:40.682908|S|57|19.12|0|57
A|UCO|20260102|12:39:40.682969|S|43|19.12|0|43
A|UCO|20260102|14:42:31.607487|S|64|19.29|0|64
A|UCO|20260102|14:42:31.607560|S|5|19.29|0|5
A|UCON|20260102|11:49:58.615573|S|20|25.165|0|20
A|UCON|20260102|11:49:58.617677|S|20|25.165|0|20
A|UCON|20260102|13:36:55.810279|S|100|25.17|0|100
A|UCTT|20260102|09:52:55.662377|S|100|27.01|0|100
A|UCTT|20260102|10:49:14.310545|S|100|27.71|0|100
A|UCTT|20260102|10:49:32.380784|S|100|27.71|0|100
A|UCTT|20260102|10:50:02.297003|S|2|27.71|0|2
A|UCTT|20260102|10:50:02.297029|S|98|27.71|0|98
A|UCTT|20260102|10:59:01.284743|S|2|27.48|0|2
A|UCTT|20260102|10:59:01.284763|S|98|27.48|0|98
A|UCTT|20260102|11:15:03.210857|S|100|27.31|0|100
A|UCTT|20260102|11:16:09.553870|S|100|27.32|0|100
A|UCTT|20260102|11:59:22.640726|S|100|26.84|0|100
A|UCTT|20260102|11:59:26.804904|S|100|26.84|0|100
A|UCTT|20260102|15:30:34.308578|S|29|27.38|0|29
A|UDEC|20260102|09:56:36.487350|S|100|39.79|0|100
A|UDMY|20260102|09:56:56.400105|S|100|5.785|0|100
A|UDMY|20260102|10:03:45.708710|S|100|5.78|0|100
A|UDMY|20260102|12:56:40.136551|S|200|5.77|0|200
A|UDMY|20260102|14:34:12.390347|S|100|5.68|0|100
A|UDMY|20260102|14:34:12.390360|S|100|5.68|0|100
A|UDMY|20260102|14:41:43.955284|S|100|5.69|0|100
A|UDMY|20260102|15:01:34.338811|S|100|5.67|0|100
A|UDN|20260102|10:54:50.382495|S|100|18.25|0|100
A|UDN|20260102|11:47:21.375576|S|100|18.24|0|100
A|UDN|20260102|12:21:05.023356|S|100|18.23|0|100
A|UDN|20260102|14:52:41.864591|S|200|18.21|0|200
A|UDN|20260102|15:39:42.048532|S|100|18.21|0|100
A|UDN|20260102|15:59:46.706029|S|1183|18.21|0|1183
A|UDOW|20260102|09:30:06.538895|S|100|58.13|0|100
A|UDOW|20260102|09:30:07.578212|S|100|58.12|0|100
A|UDOW|20260102|09:30:08.030411|S|100|58.14|0|100
A|UDOW|20260102|09:30:40.674548|S|100|58.27|0|100
A|UDOW|20260102|09:30:49.392323|S|100|58.26|0|100
A|UDOW|20260102|09:31:08.339646|S|100|58.19|0|100
A|UDOW|20260102|09:31:15.236413|S|100|58.14|0|100
A|UDOW|20260102|09:34:11.697486|S|100|57.65|0|100
A|UDOW|20260102|09:35:19.510796|S|100|57.47|0|100
A|UDOW|20260102|09:36:08.890390|S|100|57.44|0|100
A|UDOW|20260102|09:36:16.535853|S|100|57.43|0|100
A|UDOW|20260102|09:43:51.678001|S|500|57.29|0|500
A|UDOW|20260102|09:44:34.666004|S|100|57.25|0|100
A|UDOW|20260102|09:44:39.047111|S|100|57.23|0|100
A|UDOW|20260102|09:44:59.816167|S|100|57.29|0|100
A|UDOW|20260102|09:44:59.816204|S|100|57.29|0|100
A|UDOW|20260102|10:00:17.621876|S|100|57.96|0|100
A|UDOW|20260102|10:00:53.994333|S|200|57.98|0|200
A|UDOW|20260102|10:11:24.509421|S|100|57.95|0|100
A|UDOW|20260102|11:51:02.117428|S|100|58.01|0|100
A|UDOW|20260102|14:20:19.041767|S|100|58.59|0|100
A|UDOW|20260102|15:30:02.536619|S|100|58.89|0|100
A|UDOW|20260102|15:51:00.834776|S|400|58.84|0|400
A|UDOW|20260102|15:58:01.091031|S|400|58.76|0|400
A|UDR|20260102|09:46:23.889079|S|5|36.42|0|5
A|UDR|20260102|09:55:00.033595|S|5|36.53|0|5
A|UDR|20260102|10:01:25.487560|S|10|36.45|0|10
A|UDR|20260102|11:36:42.556164|S|30|36.47|0|30
A|UDR|20260102|13:32:21.392747|S|11|36.58|0|11
A|UDR|20260102|13:32:21.392747|S|20|36.58|0|20
A|UDR|20260102|13:32:21.392747|S|14|36.58|0|14
A|UDR|20260102|13:32:42.562190|S|25|36.59|0|25
A|UDR|20260102|13:35:15.241196|S|78|36.58|0|78
A|UDR|20260102|13:36:38.864073|S|25|36.6|0|25
A|UDR|20260102|13:36:38.864073|S|19|36.6|0|19
A|UDR|20260102|13:36:38.864073|S|34|36.6|0|34
A|UDR|20260102|13:37:04.394667|S|25|36.61|0|25
A|UDR|20260102|13:37:55.333655|S|25|36.62|0|25
A|UDR|20260102|13:41:59.157927|S|25|36.56|0|25
A|UDR|20260102|13:44:14.588162|S|32|36.57|0|32
A|UDR|20260102|13:45:55.673893|S|55|36.57|0|55
A|UDR|20260102|13:46:24.316223|S|25|36.57|0|25
A|UDR|20260102|13:48:01.199087|S|20|36.58|0|20
A|UDR|20260102|13:48:01.199087|S|25|36.58|0|25
A|UDR|20260102|13:48:01.199088|S|34|36.58|0|34
A|UDR|20260102|13:49:02.324937|S|19|36.59|0|19
A|UDR|20260102|13:49:02.324937|S|25|36.59|0|25
A|UDR|20260102|13:49:32.805450|S|30|36.57|0|30
A|UDR|20260102|13:50:24.879894|S|32|36.57|0|32
A|UDR|20260102|13:50:24.879946|S|32|36.57|0|32
A|UDR|20260102|13:51:44.174297|S|25|36.57|0|25
A|UDR|20260102|13:51:44.174298|S|19|36.57|0|19
A|UDR|20260102|13:52:57.776947|S|28|36.58|0|28
A|UDR|20260102|13:53:11.609045|S|17|36.59|0|17
A|UDR|20260102|13:54:07.697137|S|28|36.61|0|28
A|UDR|20260102|13:55:04.062544|S|25|36.62|0|25
A|UDR|20260102|13:55:04.062544|S|77|36.62|0|77
A|UDR|20260102|13:55:50.537517|S|30|36.63|0|30
A|UDR|20260102|13:59:26.133997|S|130|36.63|0|130
A|UDR|20260102|13:59:26.133997|S|61|36.63|0|61
A|UDR|20260102|13:59:32.970871|S|72|36.64|0|72
A|UDR|20260102|13:59:32.970871|S|25|36.64|0|25
A|UDR|20260102|14:00:32.048997|S|25|36.65|0|25
A|UDR|20260102|15:16:07.016781|S|500|36.785|0|500
A|UDR|20260102|15:16:07.016782|S|50|36.78|0|50
A|UDR|20260102|15:44:06.583108|S|160|36.65|0|160
A|UE|20260102|13:01:25.656166|S|5|18.96|0|5
A|UE|20260102|14:32:56.729816|S|1|19.15|0|1
A|UE|20260102|15:14:30.672479|S|5|19.22|0|5
A|UEC|20260102|09:30:00.053676|S|79674|11.95|54633|22814
A|UEC|20260102|09:30:00.053676|E|79674|11.95|54633|9756
A|UEC|20260102|09:30:00.183035|S|150|11.96|0|150
A|UEC|20260102|09:30:01.162880|S|28|11.94|0|28
A|UEC|20260102|09:30:37.203121|S|100|11.98|0|100
A|UEC|20260102|09:30:37.203121|S|100|11.98|0|100
A|UEC|20260102|09:30:38.580224|S|100|11.97|0|100
A|UEC|20260102|09:30:42.136050|S|150|11.97|0|150
A|UEC|20260102|09:30:59.929380|S|150|12.045|0|150
A|UEC|20260102|09:31:03.422465|S|100|12.03|0|100
A|UEC|20260102|09:31:04.332316|S|100|12.03|0|100
A|UEC|20260102|09:31:04.332316|S|100|12.03|0|100
A|UEC|20260102|09:31:18.730642|S|100|12.02|0|100
A|UEC|20260102|09:31:18.730642|S|100|12.02|0|100
A|UEC|20260102|09:31:19.335068|S|100|12.01|0|100
A|UEC|20260102|09:31:20.104133|S|55|11.98|0|55
A|UEC|20260102|09:31:21.050669|S|100|11.97|0|100
A|UEC|20260102|09:31:21.050670|S|100|11.97|0|100
A|UEC|20260102|09:31:21.050670|S|100|11.97|0|100
A|UEC|20260102|09:31:53.607617|S|8|12.06|0|8
A|UEC|20260102|09:32:04.639719|S|20|12.06|0|20
A|UEC|20260102|09:33:02.692400|S|100|11.99|0|100
A|UEC|20260102|09:33:06.472647|S|4|11.98|0|4
A|UEC|20260102|09:33:06.472648|S|20|11.98|0|20
A|UEC|20260102|09:33:39.388291|S|100|12.05|0|100
A|UEC|20260102|09:34:05.768878|S|100|12|0|100
A|UEC|20260102|09:35:18.151929|S|50|12.08|0|50
A|UEC|20260102|09:35:26.304299|S|52|12.03|0|52
A|UEC|20260102|09:35:26.332596|S|39|12.02|0|39
A|UEC|20260102|09:35:26.362292|S|339|12.02|0|339
A|UEC|20260102|09:35:26.362292|S|161|12.02|0|161
A|UEC|20260102|09:35:27.843689|S|400|12.02|0|400
A|UEC|20260102|09:35:27.851084|S|100|12.02|0|100
A|UEC|20260102|09:35:27.851533|S|300|12.02|0|300
A|UEC|20260102|09:35:27.856518|S|100|12.02|0|100
A|UEC|20260102|09:35:27.858837|S|100|12.02|0|100
A|UEC|20260102|09:35:27.858898|S|100|12.02|0|100
A|UEC|20260102|09:35:27.860317|S|100|12.02|0|100
A|UEC|20260102|09:35:27.865683|S|100|12.02|0|100
A|UEC|20260102|09:35:27.865741|S|300|12.02|0|300
A|UEC|20260102|09:35:27.873684|S|100|12.02|0|100
A|UEC|20260102|09:35:27.874129|S|400|12.02|0|400
A|UEC|20260102|09:35:27.887651|S|100|12.02|0|100
A|UEC|20260102|09:35:27.888102|S|300|12.02|0|300
A|UEC|20260102|09:35:27.888203|S|74|12.02|0|74
A|UEC|20260102|09:36:00.157212|S|100|12.035|0|100
A|UEC|20260102|09:36:13.732747|S|9|12.15|0|9
A|UEC|20260102|09:36:13.733176|S|3|12.15|0|3
A|UEC|20260102|09:36:59.236846|S|100|12.2|0|100
A|UEC|20260102|09:36:59.236846|S|100|12.2|0|100
A|UEC|20260102|09:36:59.236846|S|10|12.2|0|10
A|UEC|20260102|09:37:04.964683|S|100|12.19|0|100
A|UEC|20260102|09:37:04.969919|S|100|12.18|0|100
A|UEC|20260102|09:37:10.122502|S|100|12.21|0|100
A|UEC|20260102|09:37:15.878541|S|100|12.22|0|100
A|UEC|20260102|09:37:28.496301|S|212|12.18|0|212
A|UEC|20260102|09:37:29.777389|S|1|12.17|0|1
A|UEC|20260102|09:37:32.089524|S|100|12.16|0|100
A|UEC|20260102|09:38:19.275502|S|1|12.24|0|1
A|UEC|20260102|09:38:24.328729|S|4|12.17|0|4
A|UEC|20260102|09:39:47.033190|S|300|12.26|0|300
A|UEC|20260102|09:40:06.046721|S|600|12.28|0|600
A|UEC|20260102|09:40:06.046738|S|400|12.28|0|400
A|UEC|20260102|09:40:17.603183|S|100|12.3|0|100
A|UEC|20260102|09:40:35.912446|S|100|12.29|0|100
A|UEC|20260102|09:40:35.912698|S|10|12.28|0|10
A|UEC|20260102|09:40:35.913462|S|42|12.27|0|42
A|UEC|20260102|09:40:35.913462|S|100|12.27|0|100
A|UEC|20260102|09:40:41.785747|S|100|12.28|0|100
A|UEC|20260102|09:41:10.975377|S|100|12.29|0|100
A|UEC|20260102|09:41:19.898960|S|100|12.33|0|100
A|UEC|20260102|09:41:25.121020|S|100|12.35|0|100
A|UEC|20260102|09:41:25.121080|S|100|12.35|0|100
A|UEC|20260102|09:41:25.121112|S|100|12.35|0|100
A|UEC|20260102|09:41:25.121112|S|100|12.35|0|100
A|UEC|20260102|09:41:58.756587|E|10|12.43|0|10
A|UEC|20260102|09:41:58.757615|S|300|12.43|0|300
A|UEC|20260102|09:41:58.757635|S|200|12.43|0|200
A|UEC|20260102|09:41:58.757636|S|400|12.43|0|400
A|UEC|20260102|09:41:58.757692|S|100|12.43|0|100
A|UEC|20260102|09:41:58.757692|S|100|12.43|0|100
A|UEC|20260102|09:41:58.757740|S|100|12.43|0|100
A|UEC|20260102|09:41:58.757790|S|400|12.43|0|400
A|UEC|20260102|09:41:58.757857|S|496|12.43|0|496
A|UEC|20260102|09:41:58.757858|S|4|12.43|0|4
A|UEC|20260102|09:41:58.757942|S|500|12.43|0|500
A|UEC|20260102|09:41:58.762779|S|500|12.43|0|500
A|UEC|20260102|09:41:58.813514|S|228|12.43|0|228
A|UEC|20260102|09:41:59.705782|S|100|12.43|0|100
A|UEC|20260102|09:42:00.590967|S|100|12.43|0|100
A|UEC|20260102|09:42:01.092709|S|1|12.44|0|1
A|UEC|20260102|09:42:01.593030|S|100|12.42|0|100
A|UEC|20260102|09:42:13.828504|S|500|12.44|0|500
A|UEC|20260102|09:42:23.113458|S|300|12.44|0|300
A|UEC|20260102|09:42:34.447070|S|39|12.42|0|39
A|UEC|20260102|09:42:35.000313|S|800|12.42|0|800
A|UEC|20260102|09:42:35.000443|S|200|12.42|0|200
A|UEC|20260102|09:42:35.000455|S|491|12.42|0|491
A|UEC|20260102|09:42:35.000508|S|14|12.42|0|14
A|UEC|20260102|09:42:35.000529|S|95|12.42|0|95
A|UEC|20260102|09:42:35.000529|S|57|12.42|0|57
A|UEC|20260102|09:43:04.922564|S|121|12.45|0|121
A|UEC|20260102|09:43:05.371718|S|121|12.45|0|121
A|UEC|20260102|09:43:05.974409|S|758|12.45|0|758
A|UEC|20260102|09:43:09.509979|S|100|12.46|0|100
A|UEC|20260102|09:43:17.198930|S|100|12.49|0|100
A|UEC|20260102|09:43:17.198962|S|100|12.49|0|100
A|UEC|20260102|09:43:20.719763|S|100|12.46|0|100
A|UEC|20260102|09:43:56.712928|S|100|12.47|0|100
A|UEC|20260102|09:43:56.712929|S|25|12.47|0|25
A|UEC|20260102|09:44:33.492734|S|500|12.55|0|500
A|UEC|20260102|09:45:06.441954|S|69|12.6|0|69
A|UEC|20260102|09:45:06.441965|S|1|12.6|0|1
A|UEC|20260102|09:45:06.442045|S|430|12.6|0|430
A|UEC|20260102|09:45:30.213283|S|39|12.66|0|39
A|UEC|20260102|09:45:39.843245|S|500|12.7|0|500
A|UEC|20260102|09:45:49.718726|S|100|12.7|0|100
A|UEC|20260102|09:45:51.178309|S|100|12.68|0|100
A|UEC|20260102|09:46:25.702825|S|51|12.73|0|51
A|UEC|20260102|09:46:29.212639|S|50|12.72|0|50
A|UEC|20260102|09:46:29.212639|S|100|12.72|0|100
A|UEC|20260102|09:46:29.212657|S|100|12.72|0|100
A|UEC|20260102|09:46:29.212658|S|200|12.72|0|200
A|UEC|20260102|09:46:36.919970|S|500|12.71|0|500
A|UEC|20260102|09:46:47.121597|S|100|12.72|0|100
A|UEC|20260102|09:46:50.812453|S|100|12.7|0|100
A|UEC|20260102|09:46:50.812631|S|100|12.7|0|100
A|UEC|20260102|09:46:56.198639|S|100|12.73|0|100
A|UEC|20260102|09:47:03.845865|S|39|12.69|0|39
A|UEC|20260102|09:47:13.150383|S|98|12.68|0|98
A|UEC|20260102|09:47:13.150384|S|1|12.68|0|1
A|UEC|20260102|09:47:32.210913|S|15|12.65|0|15
A|UEC|20260102|09:47:59.126854|S|100|12.75|0|100
A|UEC|20260102|09:48:03.120853|S|1|12.75|0|1
A|UEC|20260102|09:48:15.841580|S|100|12.77|0|100
A|UEC|20260102|09:48:16.517621|S|100|12.77|0|100
A|UEC|20260102|09:48:17.274511|S|100|12.77|0|100
A|UEC|20260102|09:48:17.279906|S|100|12.77|0|100
A|UEC|20260102|09:48:17.524570|S|100|12.77|0|100
A|UEC|20260102|09:48:17.524636|S|200|12.77|0|200
A|UEC|20260102|09:48:18.504435|S|100|12.77|0|100
A|UEC|20260102|09:48:18.504505|S|200|12.77|0|200
A|UEC|20260102|09:48:19.545989|S|100|12.77|0|100
A|UEC|20260102|09:48:28.363169|S|500|12.775|0|500
A|UEC|20260102|09:48:29.293974|S|100|12.77|0|100
A|UEC|20260102|09:48:29.293990|S|100|12.77|0|100
A|UEC|20260102|09:48:29.294087|S|100|12.765|0|100
A|UEC|20260102|09:48:29.294111|S|100|12.765|0|100
A|UEC|20260102|09:48:30.922046|S|100|12.77|0|100
A|UEC|20260102|09:48:30.980626|S|100|12.77|0|100
A|UEC|20260102|09:48:31.045816|S|50|12.76|0|50
A|UEC|20260102|09:48:31.045816|S|50|12.77|0|50
A|UEC|20260102|09:48:31.045902|S|50|12.76|0|50
A|UEC|20260102|09:48:31.113333|S|100|12.765|0|100
A|UEC|20260102|09:48:33.794474|S|100|12.75|0|100
A|UEC|20260102|09:48:33.794474|S|100|12.75|0|100
A|UEC|20260102|09:48:37.967397|S|103|12.71|0|103
A|UEC|20260102|09:48:37.967504|S|100|12.71|0|100
A|UEC|20260102|09:48:44.361468|S|100|12.7|0|100
A|UEC|20260102|09:48:58.860562|S|150|12.72|0|150
A|UEC|20260102|09:49:09.094307|S|150|12.72|0|150
A|UEC|20260102|09:49:09.094307|S|100|12.72|0|100
A|UEC|20260102|09:49:26.367611|S|100|12.73|0|100
A|UEC|20260102|09:50:11.091978|S|100|12.78|0|100
A|UEC|20260102|09:50:30.593284|S|100|12.8|0|100
A|UEC|20260102|09:50:48.913193|S|142|12.85|0|142
A|UEC|20260102|09:51:54.726217|S|100|12.84|0|100
A|UEC|20260102|09:51:56.649533|S|100|12.82|0|100
A|UEC|20260102|09:51:56.649534|S|10|12.82|0|10
A|UEC|20260102|09:51:56.649534|S|4|12.82|0|4
A|UEC|20260102|09:52:18.072063|S|100|12.855|0|100
A|UEC|20260102|09:52:21.105713|S|10|12.85|0|10
A|UEC|20260102|09:52:21.893185|S|1|12.83|0|1
A|UEC|20260102|09:52:30.179086|S|100|12.76|0|100
A|UEC|20260102|09:52:30.182661|S|100|12.75|0|100
A|UEC|20260102|09:53:22.361199|S|98|12.71|0|98
A|UEC|20260102|09:53:28.582333|S|200|12.71|0|200
A|UEC|20260102|09:53:29.960269|S|132|12.72|0|132
A|UEC|20260102|09:53:40.770731|S|10|12.7|0|10
A|UEC|20260102|09:53:59.808876|S|100|12.67|0|100
A|UEC|20260102|09:54:50.024495|S|261|12.69|0|261
A|UEC|20260102|09:54:50.024495|S|10|12.69|0|10
A|UEC|20260102|09:54:50.024571|S|39|12.69|0|39
A|UEC|20260102|09:55:05.046934|S|132|12.69|0|132
A|UEC|20260102|09:55:05.046959|S|68|12.69|0|68
A|UEC|20260102|09:55:09.303341|S|100|12.72|0|100
A|UEC|20260102|09:55:24.511521|S|68|12.73|0|68
A|UEC|20260102|09:55:36.528628|S|400|12.7|0|400
A|UEC|20260102|09:55:36.528699|S|67|12.7|0|67
A|UEC|20260102|09:55:41.166640|S|1000|12.67|0|1000
A|UEC|20260102|09:55:41.166640|S|100|12.67|0|100
A|UEC|20260102|09:55:50.315794|S|100|12.67|0|100
A|UEC|20260102|09:56:36.770878|S|88|12.68|0|88
A|UEC|20260102|09:57:35.398575|S|100|12.67|0|100
A|UEC|20260102|09:57:35.401924|S|60|12.65|0|60
A|UEC|20260102|09:57:35.401924|S|100|12.65|0|100
A|UEC|20260102|09:57:35.402272|S|40|12.65|0|40
A|UEC|20260102|09:57:35.727347|S|37|12.64|0|37
A|UEC|20260102|09:58:24.663236|S|5|12.65|0|5
A|UEC|20260102|09:58:58.022143|S|20|12.65|0|20
A|UEC|20260102|09:58:58.022143|S|80|12.65|0|80
A|UEC|20260102|09:58:58.022709|S|20|12.65|0|20
A|UEC|20260102|09:59:22.245627|S|100|12.63|0|100
A|UEC|20260102|10:00:17.929115|S|25|12.61|0|25
A|UEC|20260102|10:00:18.471840|S|100|12.6|0|100
A|UEC|20260102|10:00:24.164055|S|500|12.59|0|500
A|UEC|20260102|10:00:29.679435|S|100|12.59|0|100
A|UEC|20260102|10:00:38.072978|S|100|12.6|0|100
A|UEC|20260102|10:01:11.934076|S|100|12.62|0|100
A|UEC|20260102|10:02:05.791831|S|150|12.59|0|150
A|UEC|20260102|10:02:05.791831|S|100|12.59|0|100
A|UEC|20260102|10:02:06.438370|S|250|12.59|0|250
A|UEC|20260102|10:02:19.131427|S|24|12.63|0|24
A|UEC|20260102|10:02:40.310338|S|100|12.64|0|100
A|UEC|20260102|10:02:55.940365|S|100|12.65|0|100
A|UEC|20260102|10:03:19.202751|S|100|12.66|0|100
A|UEC|20260102|10:03:23.153841|S|100|12.63|0|100
A|UEC|20260102|10:03:30.643450|S|100|12.61|0|100
A|UEC|20260102|10:03:30.643451|S|100|12.61|0|100
A|UEC|20260102|10:03:30.644110|S|100|12.61|0|100
A|UEC|20260102|10:03:30.644494|S|100|12.615|0|100
A|UEC|20260102|10:04:04.148253|S|23|12.57|0|23
A|UEC|20260102|10:04:04.195271|S|100|12.55|0|100
A|UEC|20260102|10:04:05.309485|S|100|12.54|0|100
A|UEC|20260102|10:04:19.345372|S|1|12.57|0|1
A|UEC|20260102|10:04:46.248732|S|100|12.575|0|100
A|UEC|20260102|10:04:49.134912|S|100|12.57|0|100
A|UEC|20260102|10:05:28.704696|S|100|12.53|0|100
A|UEC|20260102|10:05:49.462455|S|25|12.55|0|25
A|UEC|20260102|10:05:49.462478|S|75|12.55|0|75
A|UEC|20260102|10:06:21.117401|S|100|12.52|0|100
A|UEC|20260102|10:06:21.186251|S|6|12.51|0|6
A|UEC|20260102|10:06:21.264217|S|94|12.51|0|94
A|UEC|20260102|10:06:21.264217|S|50|12.51|0|50
A|UEC|20260102|10:06:29.298184|S|121|12.51|0|121
A|UEC|20260102|10:06:31.327933|S|179|12.51|0|179
A|UEC|20260102|10:07:22.717229|S|100|12.52|0|100
A|UEC|20260102|10:07:41.320469|S|1|12.5|0|1
A|UEC|20260102|10:07:58.383316|S|1|12.49|0|1
A|UEC|20260102|10:08:05.508389|S|1|12.48|0|1
A|UEC|20260102|10:08:05.733096|S|100|12.49|0|100
A|UEC|20260102|10:08:28.164592|S|9|12.5|0|9
A|UEC|20260102|10:09:27.115001|S|17|12.5|0|17
A|UEC|20260102|10:09:59.384570|S|100|12.52|0|100
A|UEC|20260102|10:10:06.499767|S|12|12.54|0|12
A|UEC|20260102|10:10:12.690491|S|100|12.49|0|100
A|UEC|20260102|10:10:13.135303|S|100|12.48|0|100
A|UEC|20260102|10:10:43.079810|S|1|12.48|0|1
A|UEC|20260102|10:11:13.738633|S|300|12.47|0|300
A|UEC|20260102|10:11:13.738633|S|100|12.47|0|100
A|UEC|20260102|10:11:13.752069|S|13|12.465|0|13
A|UEC|20260102|10:11:13.752425|S|100|12.46|0|100
A|UEC|20260102|10:11:19.854353|S|100|12.46|0|100
A|UEC|20260102|10:11:21.209588|S|100|12.45|0|100
A|UEC|20260102|10:11:54.698989|S|100|12.47|0|100
A|UEC|20260102|10:12:44.032006|S|3|12.47|0|3
A|UEC|20260102|10:12:56.114952|S|1|12.44|0|1
A|UEC|20260102|10:12:59.112748|S|70|12.42|0|70
A|UEC|20260102|10:13:15.693863|S|1|12.42|0|1
A|UEC|20260102|10:13:41.697640|S|3|12.43|0|3
A|UEC|20260102|10:13:41.697641|S|100|12.43|0|100
A|UEC|20260102|10:14:06.987512|S|100|12.41|0|100
A|UEC|20260102|10:14:55.792803|S|100|12.42|0|100
A|UEC|20260102|10:14:55.792803|S|100|12.42|0|100
A|UEC|20260102|10:15:25.789077|S|150|12.44|0|150
A|UEC|20260102|10:15:30.858630|S|200|12.43|0|200
A|UEC|20260102|10:16:04.623593|S|100|12.41|0|100
A|UEC|20260102|10:16:20.137503|S|100|12.39|0|100
A|UEC|20260102|10:16:20.248573|S|1550|12.38|0|1550
A|UEC|20260102|10:16:20.541663|S|100|12.38|0|100
A|UEC|20260102|10:16:47.074918|S|20|12.4|0|20
A|UEC|20260102|10:17:10.798935|S|2|12.39|0|2
A|UEC|20260102|10:17:30.136624|S|20|12.42|0|20
A|UEC|20260102|10:17:54.172540|S|39|12.36|0|39
A|UEC|20260102|10:18:08.182413|S|229|12.36|0|229
A|UEC|20260102|10:18:19.934023|S|100|12.37|0|100
A|UEC|20260102|10:18:37.432854|S|100|12.38|0|100
A|UEC|20260102|10:19:07.323049|S|2|12.39|0|2
A|UEC|20260102|10:19:22.330176|S|2|12.43|0|2
A|UEC|20260102|10:20:39.413307|S|657|12.43|0|657
A|UEC|20260102|10:20:39.413327|S|343|12.43|0|343
A|UEC|20260102|10:21:03.678831|S|100|12.44|0|100
A|UEC|20260102|10:21:03.678832|S|5|12.44|0|5
A|UEC|20260102|10:21:08.254160|S|10|12.43|0|10
A|UEC|20260102|10:21:31.338492|S|749|12.43|0|749
A|UEC|20260102|10:21:55.448912|S|3|12.44|0|3
A|UEC|20260102|10:22:10.992478|S|5|12.43|0|5
A|UEC|20260102|10:23:03.002966|S|10|12.45|0|10
A|UEC|20260102|10:23:06.005063|S|100|12.46|0|100
A|UEC|20260102|10:23:57.093354|S|12|12.41|0|12
A|UEC|20260102|10:23:57.473694|S|100|12.42|0|100
A|UEC|20260102|10:24:24.713728|S|3|12.43|0|3
A|UEC|20260102|10:24:27.938367|S|1|12.45|0|1
A|UEC|20260102|10:25:05.844073|S|100|12.46|0|100
A|UEC|20260102|10:25:21.024959|S|100|12.44|0|100
A|UEC|20260102|10:25:21.024975|S|100|12.44|0|100
A|UEC|20260102|10:25:36.407670|S|17|12.44|0|17
A|UEC|20260102|10:26:09.178050|E|200|12.47|0|200
A|UEC|20260102|10:26:10.136878|S|4|12.49|0|4
A|UEC|20260102|10:26:15.514196|S|20|12.51|0|20
A|UEC|20260102|10:26:23.716030|S|100|12.5|0|100
A|UEC|20260102|10:26:26.753698|S|2|12.51|0|2
A|UEC|20260102|10:27:03.245290|S|35|12.55|0|35
A|UEC|20260102|10:27:03.250138|S|65|12.55|0|65
A|UEC|20260102|10:27:09.548036|S|5|12.555|0|5
A|UEC|20260102|10:27:15.784254|S|3|12.55|0|3
A|UEC|20260102|10:27:15.784255|S|200|12.55|0|200
A|UEC|20260102|10:27:18.762473|S|2|12.54|0|2
A|UEC|20260102|10:27:21.976678|S|28|12.51|0|28
A|UEC|20260102|10:28:27.117522|S|83|12.52|0|83
A|UEC|20260102|10:28:49.654828|S|100|12.49|0|100
A|UEC|20260102|10:29:55.464228|S|100|12.52|0|100
A|UEC|20260102|10:30:11.836383|S|2|12.53|0|2
A|UEC|20260102|10:30:15.012203|S|10|12.53|0|10
A|UEC|20260102|10:30:16.567485|S|100|12.54|0|100
A|UEC|20260102|10:30:16.567501|S|100|12.54|0|100
A|UEC|20260102|10:30:35.849598|S|119|12.51|0|119
A|UEC|20260102|10:30:39.840350|S|35|12.5|0|35
A|UEC|20260102|10:30:42.562180|S|50|12.48|0|50
A|UEC|20260102|10:30:42.562180|S|100|12.48|0|100
A|UEC|20260102|10:30:55.168970|S|2|12.5|0|2
A|UEC|20260102|10:31:21.815933|S|2|12.55|0|2
A|UEC|20260102|10:31:49.282872|S|40|12.55|0|40
A|UEC|20260102|10:31:49.282872|S|61|12.55|0|61
A|UEC|20260102|10:31:49.282872|S|1|12.55|0|1
A|UEC|20260102|10:32:09.973995|S|36|12.57|0|36
A|UEC|20260102|10:32:11.624068|S|100|12.575|0|100
A|UEC|20260102|10:32:40.671395|S|150|12.65|0|150
A|UEC|20260102|10:32:40.671469|S|245|12.65|0|245
A|UEC|20260102|10:32:58.837574|S|16|12.64|0|16
A|UEC|20260102|10:33:18.733398|E|150|12.68|0|150
A|UEC|20260102|10:33:19.563008|S|2|12.71|0|2
A|UEC|20260102|10:33:28.244104|S|1|12.71|0|1
A|UEC|20260102|10:33:43.078830|S|100|12.72|0|100
A|UEC|20260102|10:35:13.969425|S|2|12.77|0|2
A|UEC|20260102|10:35:46.800788|S|100|12.77|0|100
A|UEC|20260102|10:35:59.725708|S|3|12.79|0|3
A|UEC|20260102|10:36:28.147778|S|1|12.8|0|1
A|UEC|20260102|10:36:31.963679|S|28|12.79|0|28
A|UEC|20260102|10:36:31.964385|S|72|12.79|0|72
A|UEC|20260102|10:36:31.964409|S|28|12.79|0|28
A|UEC|20260102|10:36:36.557714|S|100|12.78|0|100
A|UEC|20260102|10:36:38.160385|S|100|12.79|0|100
A|UEC|20260102|10:36:38.822824|S|25|12.8|0|25
A|UEC|20260102|10:36:47.693984|S|17|12.8|0|17
A|UEC|20260102|10:36:49.013533|S|12|12.8|0|12
A|UEC|20260102|10:36:49.013686|S|146|12.8|0|146
A|UEC|20260102|10:36:52.813938|S|2|12.81|0|2
A|UEC|20260102|10:37:01.945974|S|100|12.84|0|100
A|UEC|20260102|10:38:05.187106|S|100|12.86|0|100
A|UEC|20260102|10:38:05.198630|S|2|12.87|0|2
A|UEC|20260102|10:38:11.999679|S|100|12.87|0|100
A|UEC|20260102|10:38:11.999679|S|200|12.87|0|200
A|UEC|20260102|10:38:27.397780|S|100|12.855|0|100
A|UEC|20260102|10:38:32.056368|S|500|12.86|0|500
A|UEC|20260102|10:38:34.137323|S|100|12.87|0|100
A|UEC|20260102|10:38:48.320189|S|100|12.84|0|100
A|UEC|20260102|10:39:15.832914|S|5|12.87|0|5
A|UEC|20260102|10:39:30.248707|S|1|12.85|0|1
A|UEC|20260102|10:39:54.752931|S|200|12.86|0|200
A|UEC|20260102|10:39:54.752931|S|100|12.86|0|100
A|UEC|20260102|10:40:03.954947|S|2|12.87|0|2
A|UEC|20260102|10:40:14.368088|E|100|12.88|0|100
A|UEC|20260102|10:40:20.589363|S|200|12.89|0|200
A|UEC|20260102|10:40:21.672372|S|33|12.9|0|33
A|UEC|20260102|10:40:21.672372|S|12|12.9|0|12
A|UEC|20260102|10:40:21.678190|S|3|12.91|0|3
A|UEC|20260102|10:40:34.287067|S|100|12.89|0|100
A|UEC|20260102|10:40:36.452491|S|100|12.89|0|100
A|UEC|20260102|10:40:39.613738|S|100|12.88|0|100
A|UEC|20260102|10:40:46.758581|S|100|12.88|0|100
A|UEC|20260102|10:41:31.057054|S|100|12.91|0|100
A|UEC|20260102|10:41:34.892267|S|100|12.9|0|100
A|UEC|20260102|10:42:18.206384|S|100|12.92|0|100
A|UEC|20260102|10:42:27.815782|S|100|12.93|0|100
A|UEC|20260102|10:42:52.830966|S|150|12.955|0|150
A|UEC|20260102|10:42:52.830966|S|50|12.95|0|50
A|UEC|20260102|10:42:52.830984|S|100|12.95|0|100
A|UEC|20260102|10:43:04.126849|S|100|12.96|0|100
A|UEC|20260102|10:43:17.018649|S|100|12.94|0|100
A|UEC|20260102|10:43:17.018666|S|100|12.94|0|100
A|UEC|20260102|10:43:17.039144|S|100|12.93|0|100
A|UEC|20260102|10:43:20.560904|S|100|12.93|0|100
A|UEC|20260102|10:43:50.206500|S|100|12.92|0|100
A|UEC|20260102|10:43:55.345517|S|2|12.92|0|2
A|UEC|20260102|10:44:04.523833|S|100|12.9|0|100
A|UEC|20260102|10:44:05.181748|S|54|12.89|0|54
A|UEC|20260102|10:44:06.137701|S|4|12.88|0|4
A|UEC|20260102|10:44:06.144079|S|1|12.87|0|1
A|UEC|20260102|10:44:06.144080|S|100|12.87|0|100
A|UEC|20260102|10:44:06.144080|S|1|12.87|0|1
A|UEC|20260102|10:44:06.144080|S|1|12.87|0|1
A|UEC|20260102|10:44:13.191669|S|100|12.87|0|100
A|UEC|20260102|10:44:31.633447|S|100|12.88|0|100
A|UEC|20260102|10:44:31.947609|S|100|12.88|0|100
A|UEC|20260102|10:45:06.261848|S|3|12.93|0|3
A|UEC|20260102|10:46:07.648668|S|100|12.89|0|100
A|UEC|20260102|10:46:07.718040|S|1|12.87|0|1
A|UEC|20260102|10:46:07.718040|S|2|12.87|0|2
A|UEC|20260102|10:46:08.575272|S|100|12.87|0|100
A|UEC|20260102|10:46:09.181135|S|100|12.87|0|100
A|UEC|20260102|10:46:13.699541|S|100|12.89|0|100
A|UEC|20260102|10:46:50.215490|S|4|12.875|0|4
A|UEC|20260102|10:47:11.577690|S|1|12.92|0|1
A|UEC|20260102|10:47:11.577709|S|99|12.92|0|99
A|UEC|20260102|10:47:43.754334|S|1|12.91|0|1
A|UEC|20260102|10:48:07.553969|S|100|12.92|0|100
A|UEC|20260102|10:48:07.553969|S|100|12.92|0|100
A|UEC|20260102|10:48:07.553970|S|99|12.92|0|99
A|UEC|20260102|10:48:07.553970|S|1|12.92|0|1
A|UEC|20260102|10:49:02.648088|S|1|12.93|0|1
A|UEC|20260102|10:49:02.648088|S|400|12.93|0|400
A|UEC|20260102|10:49:09.948256|S|100|12.92|0|100
A|UEC|20260102|10:49:26.006627|S|100|12.92|0|100
A|UEC|20260102|10:49:27.110257|S|1|12.92|0|1
A|UEC|20260102|10:49:40.438366|S|100|12.91|0|100
A|UEC|20260102|10:50:06.581806|S|100|12.92|0|100
A|UEC|20260102|10:50:06.792950|S|3|12.93|0|3
A|UEC|20260102|10:50:06.792951|S|100|12.93|0|100
A|UEC|20260102|10:50:23.129595|S|100|12.92|0|100
A|UEC|20260102|10:50:25.181532|S|8|12.9|0|8
A|UEC|20260102|10:50:25.181550|S|100|12.9|0|100
A|UEC|20260102|10:50:33.439092|S|100|12.9|0|100
A|UEC|20260102|10:50:33.439092|S|100|12.9|0|100
A|UEC|20260102|10:50:34.121379|S|800|12.91|0|800
A|UEC|20260102|10:50:34.121390|S|400|12.91|0|400
A|UEC|20260102|10:50:34.121463|S|105|12.91|0|105
A|UEC|20260102|10:50:48.209110|S|5|12.94|0|5
A|UEC|20260102|10:51:17.227615|S|100|12.93|0|100
A|UEC|20260102|10:51:21.037940|S|8|12.92|0|8
A|UEC|20260102|10:51:21.037941|S|100|12.92|0|100
A|UEC|20260102|10:51:29.789880|S|1|12.93|0|1
A|UEC|20260102|10:51:31.316242|S|100|12.94|0|100
A|UEC|20260102|10:51:50.604313|S|100|12.94|0|100
A|UEC|20260102|10:52:01.875228|S|100|12.92|0|100
A|UEC|20260102|10:52:07.188160|S|100|12.88|0|100
A|UEC|20260102|10:52:22.467234|S|100|12.91|0|100
A|UEC|20260102|10:52:22.467235|S|9|12.91|0|9
A|UEC|20260102|10:52:35.850479|S|100|12.91|0|100
A|UEC|20260102|10:52:35.850480|S|200|12.91|0|200
A|UEC|20260102|10:53:01.386011|S|8|12.88|0|8
A|UEC|20260102|10:53:19.908673|S|2|12.89|0|2
A|UEC|20260102|10:53:19.908673|S|100|12.89|0|100
A|UEC|20260102|10:53:19.908674|S|100|12.89|0|100
A|UEC|20260102|10:53:21.735156|S|2|12.9|0|2
A|UEC|20260102|10:54:14.005082|S|100|12.92|0|100
A|UEC|20260102|10:54:14.005082|S|100|12.92|0|100
A|UEC|20260102|10:54:32.525237|S|17|12.94|0|17
A|UEC|20260102|10:54:32.525237|S|1|12.94|0|1
A|UEC|20260102|10:54:32.525237|E|2|12.94|0|2
A|UEC|20260102|10:54:39.563117|S|20|12.93|0|20
A|UEC|20260102|10:54:49.604798|S|100|12.93|0|100
A|UEC|20260102|10:54:54.997487|S|100|12.91|0|100
A|UEC|20260102|10:55:03.311346|S|3|12.93|0|3
A|UEC|20260102|10:55:03.311346|S|100|12.93|0|100
A|UEC|20260102|10:55:05.418115|S|100|12.93|0|100
A|UEC|20260102|10:55:11.451697|S|300|12.93|0|300
A|UEC|20260102|10:55:13.674547|S|100|12.94|0|100
A|UEC|20260102|10:55:34.947811|S|80|12.93|0|80
A|UEC|20260102|10:55:34.947812|S|5|12.93|0|5
A|UEC|20260102|10:55:45.599654|S|100|12.94|0|100
A|UEC|20260102|10:56:11.513915|S|22|12.93|0|22
A|UEC|20260102|10:56:45.787867|S|1|12.91|0|1
A|UEC|20260102|10:56:52.883364|S|1|12.92|0|1
A|UEC|20260102|10:56:52.995806|S|400|12.93|0|400
A|UEC|20260102|10:57:06.318793|S|4|12.92|0|4
A|UEC|20260102|10:57:08.150263|S|2|12.92|0|2
A|UEC|20260102|10:57:08.150324|S|94|12.92|0|94
A|UEC|20260102|10:57:16.769563|S|500|12.93|0|500
A|UEC|20260102|10:57:16.769563|S|3|12.93|0|3
A|UEC|20260102|10:57:32.277763|S|100|12.93|0|100
A|UEC|20260102|10:57:34.315262|S|100|12.92|0|100
A|UEC|20260102|10:57:37.740475|S|25|12.9|0|25
A|UEC|20260102|10:57:57.664851|S|1|12.87|0|1
A|UEC|20260102|10:57:57.664852|S|1|12.87|0|1
A|UEC|20260102|10:58:25.874855|S|100|12.86|0|100
A|UEC|20260102|10:58:26.693094|S|200|12.87|0|200
A|UEC|20260102|10:58:26.693094|S|100|12.87|0|100
A|UEC|20260102|10:58:26.693145|S|100|12.87|0|100
A|UEC|20260102|10:58:54.352561|S|100|12.87|0|100
A|UEC|20260102|10:59:01.787383|S|100|12.87|0|100
A|UEC|20260102|10:59:34.776971|S|100|12.85|0|100
A|UEC|20260102|10:59:42.615621|S|100|12.85|0|100
A|UEC|20260102|11:00:05.259536|S|100|12.85|0|100
A|UEC|20260102|11:00:09.521087|S|100|12.82|0|100
A|UEC|20260102|11:00:09.521087|S|6|12.82|0|6
A|UEC|20260102|11:00:15.505289|S|3|12.85|0|3
A|UEC|20260102|11:00:21.619013|S|100|12.86|0|100
A|UEC|20260102|11:00:24.577861|S|100|12.85|0|100
A|UEC|20260102|11:01:10.643469|S|100|12.78|0|100
A|UEC|20260102|11:01:10.643470|S|100|12.78|0|100
A|UEC|20260102|11:01:40.564323|S|100|12.81|0|100
A|UEC|20260102|11:01:41.680190|S|1|12.8|0|1
A|UEC|20260102|11:02:03.989111|S|200|12.77|0|200
A|UEC|20260102|11:02:03.989111|S|8|12.77|0|8
A|UEC|20260102|11:02:04.229887|S|100|12.78|0|100
A|UEC|20260102|11:02:07.921200|S|2|12.78|0|2
A|UEC|20260102|11:02:07.921200|S|100|12.78|0|100
A|UEC|20260102|11:02:12.134219|S|100|12.78|0|100
A|UEC|20260102|11:02:25.839616|S|100|12.79|0|100
A|UEC|20260102|11:02:25.848801|S|100|12.78|0|100
A|UEC|20260102|11:02:25.848801|S|100|12.78|0|100
A|UEC|20260102|11:02:28.329501|S|100|12.79|0|100
A|UEC|20260102|11:02:28.329501|S|4|12.79|0|4
A|UEC|20260102|11:02:38.961592|S|22|12.8|0|22
A|UEC|20260102|11:03:10.192849|S|100|12.81|0|100
A|UEC|20260102|11:03:25.445768|S|5|12.81|0|5
A|UEC|20260102|11:04:22.516342|S|200|12.84|0|200
A|UEC|20260102|11:04:22.516342|S|20|12.84|0|20
A|UEC|20260102|11:04:37.902348|S|1|12.83|0|1
A|UEC|20260102|11:04:37.902348|S|100|12.83|0|100
A|UEC|20260102|11:05:04.647847|S|100|12.77|0|100
A|UEC|20260102|11:05:07.398379|S|100|12.78|0|100
A|UEC|20260102|11:05:13.462490|S|100|12.78|0|100
A|UEC|20260102|11:05:22.381416|S|100|12.79|0|100
A|UEC|20260102|11:05:37.427424|S|100|12.79|0|100
A|UEC|20260102|11:05:42.895766|S|100|12.79|0|100
A|UEC|20260102|11:06:15.437770|S|2|12.81|0|2
A|UEC|20260102|11:06:19.275924|S|100|12.84|0|100
A|UEC|20260102|11:06:21.844280|S|100|12.82|0|100
A|UEC|20260102|11:06:40.033613|S|100|12.82|0|100
A|UEC|20260102|11:08:44.308891|S|16|12.78|0|16
A|UEC|20260102|11:08:46.100485|S|52|12.77|0|52
A|UEC|20260102|11:08:46.100561|S|48|12.77|0|48
A|UEC|20260102|11:09:09.042339|S|100|12.78|0|100
A|UEC|20260102|11:12:42.058739|S|100|12.79|0|100
A|UEC|20260102|11:13:08.296851|S|45|12.82|0|45
A|UEC|20260102|11:13:08.296868|S|55|12.82|0|55
A|UEC|20260102|11:13:11.402668|S|1|12.83|0|1
A|UEC|20260102|11:14:40.791402|S|200|12.85|0|200
A|UEC|20260102|11:14:54.388109|S|100|12.85|0|100
A|UEC|20260102|11:14:54.400472|S|100|12.86|0|100
A|UEC|20260102|11:14:59.572710|S|94|12.88|0|94
A|UEC|20260102|11:15:13.627013|S|100|12.89|0|100
A|UEC|20260102|11:15:15.135015|S|3|12.9|0|3
A|UEC|20260102|11:15:18.363881|S|100|12.91|0|100
A|UEC|20260102|11:15:53.530665|S|100|12.9|0|100
A|UEC|20260102|11:16:02.725367|S|5|12.9|0|5
A|UEC|20260102|11:16:29.628418|S|100|12.89|0|100
A|UEC|20260102|11:16:36.688181|S|6|12.88|0|6
A|UEC|20260102|11:16:38.224063|S|8|12.87|0|8
A|UEC|20260102|11:16:38.224064|S|24|12.87|0|24
A|UEC|20260102|11:17:54.570528|S|100|12.91|0|100
A|UEC|20260102|11:18:08.406157|S|100|12.93|0|100
A|UEC|20260102|11:18:40.687091|S|6|12.9|0|6
A|UEC|20260102|11:19:14.154900|S|4|12.9|0|4
A|UEC|20260102|11:19:22.160668|S|100|12.92|0|100
A|UEC|20260102|11:19:46.537136|S|100|12.92|0|100
A|UEC|20260102|11:20:42.687429|S|100|12.88|0|100
A|UEC|20260102|11:20:42.687429|S|5|12.88|0|5
A|UEC|20260102|11:21:16.374724|S|93|12.85|0|93
A|UEC|20260102|11:21:16.374745|S|7|12.85|0|7
A|UEC|20260102|11:21:26.638449|S|100|12.86|0|100
A|UEC|20260102|11:21:26.638449|S|2|12.86|0|2
A|UEC|20260102|11:21:26.638449|S|100|12.86|0|100
A|UEC|20260102|11:21:29.606129|S|100|12.84|0|100
A|UEC|20260102|11:21:54.545723|S|100|12.85|0|100
A|UEC|20260102|11:22:12.891039|S|2|12.89|0|2
A|UEC|20260102|11:22:58.308329|S|47|12.91|0|47
A|UEC|20260102|11:22:58.313581|S|47|12.91|0|47
A|UEC|20260102|11:23:10.163319|S|6|12.91|0|6
A|UEC|20260102|11:23:37.566838|S|8|12.89|0|8
A|UEC|20260102|11:23:59.165573|S|100|12.88|0|100
A|UEC|20260102|11:23:59.165573|S|40|12.88|0|40
A|UEC|20260102|11:24:17.456867|S|60|12.88|0|60
A|UEC|20260102|11:25:00.103844|S|100|12.86|0|100
A|UEC|20260102|11:25:04.393335|S|35|12.87|0|35
A|UEC|20260102|11:25:09.479190|S|10|12.87|0|10
A|UEC|20260102|11:26:23.300389|S|12|12.84|0|12
A|UEC|20260102|11:26:23.685765|S|8|12.85|0|8
A|UEC|20260102|11:27:58.993378|S|100|12.83|0|100
A|UEC|20260102|11:27:58.993378|S|5|12.83|0|5
A|UEC|20260102|11:28:09.861920|S|3|12.86|0|3
A|UEC|20260102|11:28:10.942266|S|3|12.87|0|3
A|UEC|20260102|11:28:12.942994|S|4|12.88|0|4
A|UEC|20260102|11:29:11.294305|S|200|12.86|0|200
A|UEC|20260102|11:29:35.834644|S|100|12.86|0|100
A|UEC|20260102|11:30:23.228314|S|5|12.83|0|5
A|UEC|20260102|11:31:06.275951|S|100|12.83|0|100
A|UEC|20260102|11:31:06.275951|S|100|12.83|0|100
A|UEC|20260102|11:31:33.851747|S|100|12.81|0|100
A|UEC|20260102|11:31:34.114917|S|100|12.8|0|100
A|UEC|20260102|11:32:24.102519|S|4|12.81|0|4
A|UEC|20260102|11:33:56.430103|S|100|12.82|0|100
A|UEC|20260102|11:34:07.275109|S|4|12.83|0|4
A|UEC|20260102|11:34:17.573825|S|10|12.84|0|10
A|UEC|20260102|11:34:27.585488|S|100|12.85|0|100
A|UEC|20260102|11:34:46.158860|S|93|12.84|0|93
A|UEC|20260102|11:35:08.653343|S|100|12.83|0|100
A|UEC|20260102|11:35:12.155494|S|100|12.81|0|100
A|UEC|20260102|11:35:50.579304|S|100|12.81|0|100
A|UEC|20260102|11:36:20.574067|S|3|12.82|0|3
A|UEC|20260102|11:37:07.358423|S|200|12.82|0|200
A|UEC|20260102|11:37:07.658914|S|100|12.83|0|100
A|UEC|20260102|11:37:07.658914|S|13|12.83|0|13
A|UEC|20260102|11:37:18.636554|S|17|12.86|0|17
A|UEC|20260102|11:37:18.636554|S|12|12.86|0|12
A|UEC|20260102|11:37:40.002060|S|3|12.85|0|3
A|UEC|20260102|11:37:40.002060|S|5|12.85|0|5
A|UEC|20260102|11:39:45.082324|S|22|12.81|0|22
A|UEC|20260102|11:39:45.627177|S|47|12.8|0|47
A|UEC|20260102|11:39:45.627177|S|100|12.8|0|100
A|UEC|20260102|11:39:45.628387|S|100|12.8|0|100
A|UEC|20260102|11:40:01.309631|S|200|12.79|0|200
A|UEC|20260102|11:40:16.653004|S|100|12.8|0|100
A|UEC|20260102|11:40:31.483362|S|100|12.8|0|100
A|UEC|20260102|11:40:31.483362|S|100|12.8|0|100
A|UEC|20260102|11:40:35.833699|S|1|12.8|0|1
A|UEC|20260102|11:41:14.219255|S|1|12.8|0|1
A|UEC|20260102|11:41:28.264618|S|100|12.8|0|100
A|UEC|20260102|11:41:41.450068|S|100|12.79|0|100
A|UEC|20260102|11:41:42.327198|S|100|12.79|0|100
A|UEC|20260102|11:42:13.427322|S|100|12.79|0|100
A|UEC|20260102|11:43:06.173585|S|100|12.79|0|100
A|UEC|20260102|11:43:22.342569|S|62|12.79|0|62
A|UEC|20260102|11:43:43.790258|S|4|12.8|0|4
A|UEC|20260102|11:43:43.790258|S|100|12.8|0|100
A|UEC|20260102|11:43:43.790258|S|400|12.8|0|400
A|UEC|20260102|11:45:02.031392|S|3|12.82|0|3
A|UEC|20260102|11:45:03.974975|S|100|12.81|0|100
A|UEC|20260102|11:45:03.974975|S|100|12.815|0|100
A|UEC|20260102|11:45:03.974976|S|9|12.81|0|9
A|UEC|20260102|11:45:03.974976|S|100|12.81|0|100
A|UEC|20260102|11:45:43.421708|S|100|12.8|0|100
A|UEC|20260102|11:45:43.421708|S|100|12.8|0|100
A|UEC|20260102|11:45:43.421767|S|3|12.8|0|3
A|UEC|20260102|11:46:21.991026|S|100|12.79|0|100
A|UEC|20260102|11:46:22.066616|S|100|12.8|0|100
A|UEC|20260102|11:46:44.414605|S|100|12.79|0|100
A|UEC|20260102|11:46:58.646954|S|100|12.79|0|100
A|UEC|20260102|11:46:58.646954|S|1|12.79|0|1
A|UEC|20260102|11:47:17.247798|S|12|12.81|0|12
A|UEC|20260102|11:47:17.247798|S|100|12.81|0|100
A|UEC|20260102|11:47:18.560031|S|100|12.81|0|100
A|UEC|20260102|11:47:35.409966|S|100|12.8|0|100
A|UEC|20260102|11:48:08.209496|S|3|12.81|0|3
A|UEC|20260102|11:48:08.218476|S|97|12.81|0|97
A|UEC|20260102|11:48:21.578533|S|18|12.82|0|18
A|UEC|20260102|11:48:21.679729|S|100|12.82|0|100
A|UEC|20260102|11:48:43.077919|S|5|12.81|0|5
A|UEC|20260102|11:48:43.077919|S|100|12.81|0|100
A|UEC|20260102|11:50:27.236773|S|100|12.81|0|100
A|UEC|20260102|11:50:29.117552|S|100|12.82|0|100
A|UEC|20260102|11:50:29.117553|S|2|12.82|0|2
A|UEC|20260102|11:51:02.023412|S|100|12.83|0|100
A|UEC|20260102|11:51:02.023413|S|5|12.83|0|5
A|UEC|20260102|11:51:02.023413|S|5|12.83|0|5
A|UEC|20260102|11:52:20.076814|S|5|12.8|0|5
A|UEC|20260102|11:52:20.076814|S|100|12.805|0|100
A|UEC|20260102|11:52:20.076814|S|100|12.805|0|100
A|UEC|20260102|11:52:20.076814|S|4|12.8|0|4
A|UEC|20260102|11:52:20.076815|S|100|12.8|0|100
A|UEC|20260102|11:52:32.133493|S|100|12.81|0|100
A|UEC|20260102|11:52:33.940704|S|5|12.8|0|5
A|UEC|20260102|11:52:49.577167|S|4|12.79|0|4
A|UEC|20260102|11:53:17.785895|S|100|12.8|0|100
A|UEC|20260102|11:53:17.785895|S|100|12.8|0|100
A|UEC|20260102|11:54:08.078067|S|1|12.82|0|1
A|UEC|20260102|11:54:08.078108|S|5|12.82|0|5
A|UEC|20260102|11:54:08.078108|S|4|12.82|0|4
A|UEC|20260102|11:54:08.078109|S|100|12.82|0|100
A|UEC|20260102|11:54:22.508586|S|1|12.825|0|1
A|UEC|20260102|11:55:06.713946|S|100|12.83|0|100
A|UEC|20260102|11:55:10.679057|S|61|12.83|0|61
A|UEC|20260102|11:55:10.679057|S|100|12.83|0|100
A|UEC|20260102|11:56:19.974735|S|100|12.83|0|100
A|UEC|20260102|11:56:19.974755|S|100|12.83|0|100
A|UEC|20260102|11:56:19.975421|S|100|12.825|0|100
A|UEC|20260102|11:56:20.948654|S|100|12.83|0|100
A|UEC|20260102|11:56:58.832135|S|100|12.83|0|100
A|UEC|20260102|11:56:58.832135|S|23|12.83|0|23
A|UEC|20260102|11:57:11.838846|S|100|12.84|0|100
A|UEC|20260102|11:57:11.838846|S|2|12.84|0|2
A|UEC|20260102|11:57:11.838846|S|100|12.84|0|100
A|UEC|20260102|11:57:14.627702|S|100|12.84|0|100
A|UEC|20260102|11:57:59.974008|S|100|12.83|0|100
A|UEC|20260102|11:58:17.539505|S|100|12.83|0|100
A|UEC|20260102|11:58:18.149569|S|24|12.82|0|24
A|UEC|20260102|11:58:18.149569|S|63|12.82|0|63
A|UEC|20260102|11:58:18.149570|S|40|12.82|0|40
A|UEC|20260102|11:58:18.149570|S|100|12.82|0|100
A|UEC|20260102|11:58:21.960554|S|60|12.8|0|60
A|UEC|20260102|11:58:24.777091|S|100|12.79|0|100
A|UEC|20260102|11:59:03.738993|S|100|12.79|0|100
A|UEC|20260102|11:59:03.738993|S|2|12.79|0|2
A|UEC|20260102|11:59:03.738994|S|100|12.79|0|100
A|UEC|20260102|11:59:03.738994|S|100|12.79|0|100
A|UEC|20260102|11:59:13.783843|S|800|12.84|0|800
A|UEC|20260102|11:59:18.346383|S|2|12.845|0|2
A|UEC|20260102|11:59:36.533273|S|700|12.84|0|700
A|UEC|20260102|11:59:36.533274|S|100|12.84|0|100
A|UEC|20260102|11:59:36.539076|S|100|12.84|0|100
A|UEC|20260102|11:59:36.553857|S|100|12.84|0|100
A|UEC|20260102|12:00:03.404991|S|22|12.83|0|22
A|UEC|20260102|12:00:08.754333|S|100|12.82|0|100
A|UEC|20260102|12:00:49.083952|S|100|12.83|0|100
A|UEC|20260102|12:00:50.507469|S|100|12.835|0|100
A|UEC|20260102|12:01:10.284046|S|2|12.85|0|2
A|UEC|20260102|12:02:06.453926|S|100|12.86|0|100
A|UEC|20260102|12:02:39.056504|S|5|12.85|0|5
A|UEC|20260102|12:02:39.056504|S|100|12.85|0|100
A|UEC|20260102|12:03:30.053502|S|5|12.82|0|5
A|UEC|20260102|12:03:37.400948|S|24|12.81|0|24
A|UEC|20260102|12:03:37.400948|S|100|12.81|0|100
A|UEC|20260102|12:04:27.129106|S|100|12.81|0|100
A|UEC|20260102|12:06:03.429305|S|100|12.83|0|100
A|UEC|20260102|12:06:03.429305|S|10|12.83|0|10
A|UEC|20260102|12:06:12.374672|S|100|12.83|0|100
A|UEC|20260102|12:06:34.419796|S|100|12.835|0|100
A|UEC|20260102|12:08:25.958964|S|16|12.82|0|16
A|UEC|20260102|12:08:25.958965|S|100|12.82|0|100
A|UEC|20260102|12:08:48.845205|S|100|12.83|0|100
A|UEC|20260102|12:08:51.776666|S|4|12.84|0|4
A|UEC|20260102|12:08:51.893312|S|96|12.84|0|96
A|UEC|20260102|12:08:51.893312|S|39|12.84|0|39
A|UEC|20260102|12:08:52.851960|S|51|12.84|0|51
A|UEC|20260102|12:08:52.851960|S|100|12.84|0|100
A|UEC|20260102|12:08:52.851997|S|100|12.84|0|100
A|UEC|20260102|12:08:52.851998|S|51|12.84|0|51
A|UEC|20260102|12:08:52.851998|S|49|12.84|0|49
A|UEC|20260102|12:09:50.373793|S|100|12.82|0|100
A|UEC|20260102|12:09:52.532656|S|6|12.82|0|6
A|UEC|20260102|12:09:54.006162|S|100|12.82|0|100
A|UEC|20260102|12:10:01.714055|S|4|12.82|0|4
A|UEC|20260102|12:10:03.382440|S|100|12.83|0|100
A|UEC|20260102|12:10:05.409726|S|100|12.83|0|100
A|UEC|20260102|12:10:07.410947|S|100|12.83|0|100
A|UEC|20260102|12:10:09.411620|S|100|12.83|0|100
A|UEC|20260102|12:10:13.421887|S|100|12.835|0|100
A|UEC|20260102|12:10:14.209828|S|100|12.83|0|100
A|UEC|20260102|12:10:14.209828|S|100|12.83|0|100
A|UEC|20260102|12:10:41.617097|S|100|12.83|0|100
A|UEC|20260102|12:10:46.716547|S|8|12.82|0|8
A|UEC|20260102|12:10:46.716547|S|8|12.82|0|8
A|UEC|20260102|12:11:28.440102|S|200|12.81|0|200
A|UEC|20260102|12:11:28.881584|S|100|12.8|0|100
A|UEC|20260102|12:11:28.881584|S|8|12.8|0|8
A|UEC|20260102|12:12:26.003332|S|100|12.81|0|100
A|UEC|20260102|12:12:59.135950|S|4|12.82|0|4
A|UEC|20260102|12:13:12.139592|S|2|12.83|0|2
A|UEC|20260102|12:13:12.140228|S|2|12.83|0|2
A|UEC|20260102|12:13:12.140228|S|3|12.83|0|3
A|UEC|20260102|12:13:28.684945|S|100|12.83|0|100
A|UEC|20260102|12:14:34.012011|E|23|12.85|0|23
A|UEC|20260102|12:14:49.851137|E|47|12.85|0|47
A|UEC|20260102|12:14:50.285926|E|330|12.85|0|330
A|UEC|20260102|12:15:37.391994|S|91|12.86|0|91
A|UEC|20260102|12:15:37.391994|S|9|12.86|0|9
A|UEC|20260102|12:15:37.600271|S|1|12.86|0|1
A|UEC|20260102|12:15:39.851676|S|8|12.86|0|8
A|UEC|20260102|12:15:43.803333|S|62|12.86|0|62
A|UEC|20260102|12:16:39.159015|S|50|12.85|0|50
A|UEC|20260102|12:16:39.159015|S|100|12.85|0|100
A|UEC|20260102|12:16:39.159015|S|100|12.85|0|100
A|UEC|20260102|12:16:44.757015|S|100|12.85|0|100
A|UEC|20260102|12:16:44.757034|S|400|12.85|0|400
A|UEC|20260102|12:17:19.816295|S|100|12.89|0|100
A|UEC|20260102|12:17:32.216607|S|100|12.88|0|100
A|UEC|20260102|12:18:27.536322|S|100|12.88|0|100
A|UEC|20260102|12:18:58.496057|S|100|12.88|0|100
A|UEC|20260102|12:18:58.496057|S|100|12.88|0|100
A|UEC|20260102|12:18:58.496057|S|23|12.88|0|23
A|UEC|20260102|12:19:03.621573|S|2|12.89|0|2
A|UEC|20260102|12:19:03.621573|S|100|12.89|0|100
A|UEC|20260102|12:19:03.621573|S|200|12.89|0|200
A|UEC|20260102|12:19:38.929150|S|2|12.9|0|2
A|UEC|20260102|12:19:42.053928|S|6|12.91|0|6
A|UEC|20260102|12:19:42.053928|S|5|12.91|0|5
A|UEC|20260102|12:19:43.731119|S|100|12.92|0|100
A|UEC|20260102|12:20:08.091877|S|32|12.92|0|32
A|UEC|20260102|12:20:08.103535|S|68|12.92|0|68
A|UEC|20260102|12:21:10.433953|S|100|12.95|0|100
A|UEC|20260102|12:21:11.536528|S|100|12.96|0|100
A|UEC|20260102|12:21:12.690312|E|1|12.97|0|1
A|UEC|20260102|12:21:12.690313|S|3|12.97|0|3
A|UEC|20260102|12:21:19.696613|E|100|12.98|0|100
A|UEC|20260102|12:21:21.697939|S|100|12.975|0|100
A|UEC|20260102|12:21:22.877255|S|100|12.97|0|100
A|UEC|20260102|12:21:22.877255|S|100|12.97|0|100
A|UEC|20260102|12:21:34.759082|S|100|12.97|0|100
A|UEC|20260102|12:21:34.802411|S|100|12.96|0|100
A|UEC|20260102|12:21:34.802429|S|100|12.96|0|100
A|UEC|20260102|12:22:24.094717|S|45|12.97|0|45
A|UEC|20260102|12:22:32.474935|S|7|12.97|0|7
A|UEC|20260102|12:23:35.552351|S|1|12.98|0|1
A|UEC|20260102|12:23:35.552352|S|200|12.98|0|200
A|UEC|20260102|12:25:27.678227|S|54|12.96|0|54
A|UEC|20260102|12:25:44.270570|S|30|12.94|0|30
A|UEC|20260102|12:25:44.270570|S|6|12.94|0|6
A|UEC|20260102|12:25:44.429175|S|18|12.93|0|18
A|UEC|20260102|12:25:44.430004|S|100|12.93|0|100
A|UEC|20260102|12:27:43.074936|S|100|12.99|0|100
A|UEC|20260102|12:27:57.107190|E|15|13|0|15
A|UEC|20260102|12:27:57.107245|S|2|13|0|2
A|UEC|20260102|12:27:57.107245|S|100|13|0|100
A|UEC|20260102|12:28:06.758535|S|200|13.01|0|200
A|UEC|20260102|12:28:27.437947|S|100|13|0|100
A|UEC|20260102|12:28:35.455975|S|100|13|0|100
A|UEC|20260102|12:30:13.184690|S|100|13.02|0|100
A|UEC|20260102|12:30:13.186310|S|1|13.02|0|1
A|UEC|20260102|12:31:37.617723|S|8|12.99|0|8
A|UEC|20260102|12:31:37.617723|S|5|12.99|0|5
A|UEC|20260102|12:33:17.535365|S|100|12.99|0|100
A|UEC|20260102|12:34:13.761525|S|100|12.98|0|100
A|UEC|20260102|12:35:08.208963|S|100|12.98|0|100
A|UEC|20260102|12:35:08.208963|S|100|12.98|0|100
A|UEC|20260102|12:35:08.208963|S|1|12.98|0|1
A|UEC|20260102|12:36:08.374920|S|1|12.97|0|1
A|UEC|20260102|12:36:52.847039|S|100|12.98|0|100
A|UEC|20260102|12:37:09.171192|S|10|12.99|0|10
A|UEC|20260102|12:37:09.171192|S|4|12.99|0|4
A|UEC|20260102|12:37:09.171192|S|5|12.99|0|5
A|UEC|20260102|12:37:09.171193|S|100|12.99|0|100
A|UEC|20260102|12:37:25.655657|S|100|12.98|0|100
A|UEC|20260102|12:37:25.655657|S|100|12.98|0|100
A|UEC|20260102|12:38:10.028611|S|1|12.96|0|1
A|UEC|20260102|12:38:14.677126|S|3|12.97|0|3
A|UEC|20260102|12:38:38.117049|S|11|12.99|0|11
A|UEC|20260102|12:39:08.836921|S|100|12.985|0|100
A|UEC|20260102|12:39:20.576194|S|1|12.99|0|1
A|UEC|20260102|12:39:26.196685|S|5|12.98|0|5
A|UEC|20260102|12:40:03.034954|S|100|12.97|0|100
A|UEC|20260102|12:40:03.034954|S|1|12.97|0|1
A|UEC|20260102|12:40:03.048606|S|100|12.98|0|100
A|UEC|20260102|12:40:03.048606|S|100|12.98|0|100
A|UEC|20260102|12:40:05.005930|S|1|12.98|0|1
A|UEC|20260102|12:41:43.553317|S|100|12.97|0|100
A|UEC|20260102|12:42:28.275884|S|99|12.97|0|99
A|UEC|20260102|12:42:28.275884|S|1|12.97|0|1
A|UEC|20260102|12:42:28.744425|S|1|12.97|0|1
A|UEC|20260102|12:42:37.581932|S|1|12.97|0|1
A|UEC|20260102|12:42:37.581932|S|100|12.97|0|100
A|UEC|20260102|12:43:07.225665|S|100|12.96|0|100
A|UEC|20260102|12:43:18.577042|S|100|12.96|0|100
A|UEC|20260102|12:44:11.071476|S|100|12.945|0|100
A|UEC|20260102|12:44:11.071476|S|29|12.95|0|29
A|UEC|20260102|12:44:11.073028|S|71|12.95|0|71
A|UEC|20260102|12:44:11.073029|S|1|12.95|0|1
A|UEC|20260102|12:45:27.455567|S|100|12.94|0|100
A|UEC|20260102|12:49:19.156721|S|5|12.9|0|5
A|UEC|20260102|12:49:28.393194|S|95|12.9|0|95
A|UEC|20260102|12:49:32.210362|S|200|12.91|0|200
A|UEC|20260102|12:50:20.402364|S|8|12.9|0|8
A|UEC|20260102|12:50:20.402364|S|5|12.9|0|5
A|UEC|20260102|12:51:34.686356|S|100|12.89|0|100
A|UEC|20260102|12:51:34.686356|S|100|12.89|0|100
A|UEC|20260102|12:51:41.083095|S|100|12.89|0|100
A|UEC|20260102|12:51:50.542756|S|5|12.88|0|5
A|UEC|20260102|12:51:50.542756|S|30|12.88|0|30
A|UEC|20260102|12:52:14.304518|S|100|12.89|0|100
A|UEC|20260102|12:52:14.304518|S|100|12.89|0|100
A|UEC|20260102|12:52:21.745147|S|100|12.9|0|100
A|UEC|20260102|12:52:21.806765|S|4|12.91|0|4
A|UEC|20260102|12:52:21.806766|S|9|12.91|0|9
A|UEC|20260102|12:52:21.806766|S|100|12.91|0|100
A|UEC|20260102|12:52:21.806766|S|4|12.91|0|4
A|UEC|20260102|12:52:21.806767|S|9|12.91|0|9
A|UEC|20260102|12:52:30.679725|S|200|12.92|0|200
A|UEC|20260102|12:52:31.164375|S|150|12.91|0|150
A|UEC|20260102|12:52:31.164440|S|42|12.91|0|42
A|UEC|20260102|12:52:34.838731|S|100|12.91|0|100
A|UEC|20260102|12:54:25.700714|S|6|12.89|0|6
A|UEC|20260102|12:54:25.700714|S|1|12.89|0|1
A|UEC|20260102|12:54:36.022203|S|100|12.89|0|100
A|UEC|20260102|12:54:48.583014|S|100|12.9|0|100
A|UEC|20260102|12:54:55.968140|S|100|12.9|0|100
A|UEC|20260102|12:56:20.362310|S|200|12.92|0|200
A|UEC|20260102|12:56:20.362310|S|100|12.92|0|100
A|UEC|20260102|12:57:03.844793|S|100|12.93|0|100
A|UEC|20260102|12:57:03.845012|S|23|12.93|0|23
A|UEC|20260102|12:57:03.845012|S|100|12.93|0|100
A|UEC|20260102|12:57:05.850804|S|100|12.935|0|100
A|UEC|20260102|12:57:07.851447|S|100|12.935|0|100
A|UEC|20260102|12:57:15.763191|S|100|12.935|0|100
A|UEC|20260102|12:57:33.012031|S|10|12.92|0|10
A|UEC|20260102|12:57:33.012032|S|6|12.92|0|6
A|UEC|20260102|12:58:03.817777|S|100|12.93|0|100
A|UEC|20260102|12:58:03.817778|S|100|12.93|0|100
A|UEC|20260102|12:59:07.761148|S|1|12.93|0|1
A|UEC|20260102|12:59:07.761148|S|100|12.93|0|100
A|UEC|20260102|13:00:21.651332|S|3|12.93|0|3
A|UEC|20260102|13:01:09.334648|S|100|12.94|0|100
A|UEC|20260102|13:01:10.792896|S|3|12.95|0|3
A|UEC|20260102|13:03:44.230331|S|100|12.93|0|100
A|UEC|20260102|13:05:42.907715|S|1|12.91|0|1
A|UEC|20260102|13:06:45.447315|S|5|12.89|0|5
A|UEC|20260102|13:06:51.790509|S|100|12.9|0|100
A|UEC|20260102|13:06:51.790509|S|1|12.9|0|1
A|UEC|20260102|13:07:23.839643|S|3|12.91|0|3
A|UEC|20260102|13:07:29.646913|S|100|12.91|0|100
A|UEC|20260102|13:07:29.652985|S|100|12.91|0|100
A|UEC|20260102|13:07:29.657523|S|100|12.91|0|100
A|UEC|20260102|13:08:26.480527|S|100|12.9|0|100
A|UEC|20260102|13:08:26.480527|S|125|12.9|0|125
A|UEC|20260102|13:08:26.480527|S|39|12.9|0|39
A|UEC|20260102|13:10:06.846414|S|100|12.91|0|100
A|UEC|20260102|13:10:23.222081|S|4|12.92|0|4
A|UEC|20260102|13:10:23.222081|S|12|12.92|0|12
A|UEC|20260102|13:10:31.421685|S|98|12.91|0|98
A|UEC|20260102|13:10:38.311690|S|100|12.915|0|100
A|UEC|20260102|13:11:01.873730|S|100|12.91|0|100
A|UEC|20260102|13:11:24.097500|S|23|12.92|0|23
A|UEC|20260102|13:12:26.154544|S|100|12.925|0|100
A|UEC|20260102|13:12:37.666124|S|100|12.93|0|100
A|UEC|20260102|13:12:38.687619|S|100|12.94|0|100
A|UEC|20260102|13:12:50.416297|S|12|12.94|0|12
A|UEC|20260102|13:12:50.416298|S|100|12.94|0|100
A|UEC|20260102|13:13:18.441183|S|100|12.94|0|100
A|UEC|20260102|13:13:18.441183|S|32|12.94|0|32
A|UEC|20260102|13:13:18.441183|S|100|12.94|0|100
A|UEC|20260102|13:14:06.430624|E|78|12.94|0|78
A|UEC|20260102|13:14:18.914141|S|3|12.95|0|3
A|UEC|20260102|13:15:04.661105|S|8|12.95|0|8
A|UEC|20260102|13:15:10.055052|S|63|12.94|0|63
A|UEC|20260102|13:15:41.718457|S|40|12.93|0|40
A|UEC|20260102|13:16:09.802164|S|100|12.94|0|100
A|UEC|20260102|13:16:09.802164|S|100|12.94|0|100
A|UEC|20260102|13:16:09.802164|S|26|12.94|0|26
A|UEC|20260102|13:16:58.176226|S|1|12.95|0|1
A|UEC|20260102|13:17:00.191049|S|2|12.96|0|2
A|UEC|20260102|13:17:04.215812|S|100|12.98|0|100
A|UEC|20260102|13:17:18.320111|S|100|12.99|0|100
A|UEC|20260102|13:17:26.365354|S|9|12.99|0|9
A|UEC|20260102|13:20:00.242029|S|100|13.01|0|100
A|UEC|20260102|13:20:00.242029|S|100|13.01|0|100
A|UEC|20260102|13:20:01.228935|S|30|13.02|0|30
A|UEC|20260102|13:20:21.462140|S|100|13.02|0|100
A|UEC|20260102|13:20:21.462140|S|100|13.02|0|100
A|UEC|20260102|13:20:21.462140|S|200|13.02|0|200
A|UEC|20260102|13:21:09.740012|S|200|13.05|0|200
A|UEC|20260102|13:21:09.740043|S|2|13.05|0|2
A|UEC|20260102|13:21:09.740043|S|100|13.05|0|100
A|UEC|20260102|13:21:28.319425|S|100|13.06|0|100
A|UEC|20260102|13:21:28.319470|S|200|13.06|0|200
A|UEC|20260102|13:21:47.780155|S|100|13.06|0|100
A|UEC|20260102|13:22:38.898239|S|100|13.05|0|100
A|UEC|20260102|13:22:46.905049|S|100|13.04|0|100
A|UEC|20260102|13:22:46.905049|S|100|13.04|0|100
A|UEC|20260102|13:23:07.085136|S|100|13.04|0|100
A|UEC|20260102|13:23:20.437284|S|100|13.03|0|100
A|UEC|20260102|13:23:20.437284|S|6|13.03|0|6
A|UEC|20260102|13:23:27.352036|S|10|13.03|0|10
A|UEC|20260102|13:23:28.142952|S|100|13.04|0|100
A|UEC|20260102|13:23:59.073380|S|1|13.04|0|1
A|UEC|20260102|13:24:47.786871|S|44|13.05|0|44
A|UEC|20260102|13:24:47.849038|S|100|13.06|0|100
A|UEC|20260102|13:25:03.971054|S|100|13.07|0|100
A|UEC|20260102|13:25:05.988478|S|6|13.08|0|6
A|UEC|20260102|13:25:05.988479|S|3|13.08|0|3
A|UEC|20260102|13:27:13.438456|S|100|13.06|0|100
A|UEC|20260102|13:27:13.438456|S|100|13.06|0|100
A|UEC|20260102|13:27:19.003638|S|100|13.075|0|100
A|UEC|20260102|13:28:13.362552|S|26|13.06|0|26
A|UEC|20260102|13:28:13.362565|S|1|13.06|0|1
A|UEC|20260102|13:28:13.362650|S|18|13.06|0|18
A|UEC|20260102|13:28:13.362650|S|73|13.06|0|73
A|UEC|20260102|13:28:13.362671|S|82|13.06|0|82
A|UEC|20260102|13:30:12.602645|S|30|13.07|0|30
A|UEC|20260102|13:30:42.365373|S|9|13.07|0|9
A|UEC|20260102|13:31:17.457317|S|100|13.08|0|100
A|UEC|20260102|13:31:17.457317|S|100|13.08|0|100
A|UEC|20260102|13:31:22.068299|S|100|13.09|0|100
A|UEC|20260102|13:33:00.463678|S|1|13.085|0|1
A|UEC|20260102|13:33:13.643372|S|100|13.09|0|100
A|UEC|20260102|13:33:48.400277|S|100|13.1|0|100
A|UEC|20260102|13:33:51.625239|S|100|13.11|0|100
A|UEC|20260102|13:33:53.668345|S|100|13.11|0|100
A|UEC|20260102|13:34:31.375329|S|100|13.11|0|100
A|UEC|20260102|13:35:17.764126|S|52|13.09|0|52
A|UEC|20260102|13:35:17.770409|S|48|13.09|0|48
A|UEC|20260102|13:36:39.697971|S|200|13.07|0|200
A|UEC|20260102|13:36:53.898433|S|100|13.075|0|100
A|UEC|20260102|13:37:23.242709|S|100|13.08|0|100
A|UEC|20260102|13:37:23.243174|S|2|13.08|0|2
A|UEC|20260102|13:37:23.250254|S|98|13.08|0|98
A|UEC|20260102|13:38:12.597382|S|18|13.08|0|18
A|UEC|20260102|13:39:12.026703|S|100|13.1|0|100
A|UEC|20260102|13:39:25.611288|S|100|13.09|0|100
A|UEC|20260102|13:39:26.356001|S|3|13.09|0|3
A|UEC|20260102|13:39:26.356002|S|87|13.09|0|87
A|UEC|20260102|13:39:26.356002|S|3|13.09|0|3
A|UEC|20260102|13:41:01.022305|S|5|13.1|0|5
A|UEC|20260102|13:41:01.022305|S|100|13.1|0|100
A|UEC|20260102|13:41:01.022305|S|8|13.1|0|8
A|UEC|20260102|13:41:01.022306|S|100|13.1|0|100
A|UEC|20260102|13:41:03.011905|S|100|13.12|0|100
A|UEC|20260102|13:42:11.488139|S|100|13.12|0|100
A|UEC|20260102|13:42:11.488140|S|5|13.12|0|5
A|UEC|20260102|13:42:28.673563|S|80|13.13|0|80
A|UEC|20260102|13:42:28.673739|S|20|13.13|0|20
A|UEC|20260102|13:42:41.207278|S|100|13.13|0|100
A|UEC|20260102|13:43:01.364926|S|4|13.13|0|4
A|UEC|20260102|13:43:05.624000|S|100|13.13|0|100
A|UEC|20260102|13:43:23.536381|S|5|13.13|0|5
A|UEC|20260102|13:43:23.536381|S|24|13.13|0|24
A|UEC|20260102|13:43:29.779663|S|100|13.125|0|100
A|UEC|20260102|13:43:33.676361|S|100|13.125|0|100
A|UEC|20260102|13:43:51.624674|S|100|13.12|0|100
A|UEC|20260102|13:45:27.126993|S|100|13.11|0|100
A|UEC|20260102|13:45:49.257831|S|100|13.11|0|100
A|UEC|20260102|13:45:49.257832|S|10|13.11|0|10
A|UEC|20260102|13:46:27.609823|S|100|13.1|0|100
A|UEC|20260102|13:46:27.609824|S|8|13.1|0|8
A|UEC|20260102|13:46:27.609855|S|100|13.1|0|100
A|UEC|20260102|13:46:28.444593|S|5|13.09|0|5
A|UEC|20260102|13:46:28.444593|S|100|13.09|0|100
A|UEC|20260102|13:46:28.444593|S|8|13.09|0|8
A|UEC|20260102|13:46:28.444594|S|8|13.09|0|8
A|UEC|20260102|13:46:28.444594|S|5|13.09|0|5
A|UEC|20260102|13:47:08.918152|S|4|13.08|0|4
A|UEC|20260102|13:48:04.525405|S|100|13.07|0|100
A|UEC|20260102|13:48:04.525406|S|4|13.07|0|4
A|UEC|20260102|13:48:04.532537|S|100|13.07|0|100
A|UEC|20260102|13:48:32.990265|S|3|13.06|0|3
A|UEC|20260102|13:48:32.990265|S|100|13.06|0|100
A|UEC|20260102|13:48:58.814613|S|100|13.05|0|100
A|UEC|20260102|13:49:06.873308|S|100|13.05|0|100
A|UEC|20260102|13:49:08.164154|S|100|13.05|0|100
A|UEC|20260102|13:49:22.693246|S|10|13.03|0|10
A|UEC|20260102|13:50:34.808131|S|75|13|0|75
A|UEC|20260102|13:50:39.557660|S|25|13|0|25
A|UEC|20260102|13:51:30.395620|S|100|12.99|0|100
A|UEC|20260102|13:51:30.395620|S|100|12.995|0|100
A|UEC|20260102|13:54:15.576606|S|100|12.99|0|100
A|UEC|20260102|13:54:51.407912|S|100|12.99|0|100
A|UEC|20260102|13:54:51.407912|S|100|12.99|0|100
A|UEC|20260102|13:54:51.407988|S|80|12.99|0|80
A|UEC|20260102|13:55:18.308713|S|100|12.99|0|100
A|UEC|20260102|13:55:27.105331|S|100|12.99|0|100
A|UEC|20260102|13:55:32.960691|S|100|13.01|0|100
A|UEC|20260102|13:55:37.196711|S|100|13.01|0|100
A|UEC|20260102|13:56:12.418931|S|9|13.03|0|9
A|UEC|20260102|13:56:12.418931|S|100|13.03|0|100
A|UEC|20260102|13:56:12.418931|S|6|13.03|0|6
A|UEC|20260102|13:56:13.921855|S|100|13.04|0|100
A|UEC|20260102|13:57:06.835827|S|100|13.06|0|100
A|UEC|20260102|13:57:07.832499|S|100|13.07|0|100
A|UEC|20260102|13:57:07.832500|S|2|13.07|0|2
A|UEC|20260102|13:57:35.253588|S|100|13.06|0|100
A|UEC|20260102|13:57:35.281291|S|16|13.05|0|16
A|UEC|20260102|13:57:35.281291|S|100|13.05|0|100
A|UEC|20260102|13:57:38.613704|S|100|13.045|0|100
A|UEC|20260102|13:57:38.613725|S|20|13.045|0|20
A|UEC|20260102|13:59:13.432838|S|32|13.07|0|32
A|UEC|20260102|13:59:13.435924|S|110|13.075|0|110
A|UEC|20260102|13:59:22.953965|S|21|13.075|0|21
A|UEC|20260102|13:59:32.506808|S|100|13.07|0|100
A|UEC|20260102|14:00:10.330456|S|10|13.08|0|10
A|UEC|20260102|14:00:10.330510|S|100|13.08|0|100
A|UEC|20260102|14:00:10.330510|S|100|13.08|0|100
A|UEC|20260102|14:00:59.652638|S|64|13.08|0|64
A|UEC|20260102|14:01:07.346698|S|100|13.07|0|100
A|UEC|20260102|14:01:07.346699|S|100|13.07|0|100
A|UEC|20260102|14:01:07.346699|S|100|13.07|0|100
A|UEC|20260102|14:01:07.346699|S|5|13.07|0|5
A|UEC|20260102|14:01:19.673587|S|100|13.07|0|100
A|UEC|20260102|14:01:35.560757|S|4|13.05|0|4
A|UEC|20260102|14:01:53.782510|S|100|13.05|0|100
A|UEC|20260102|14:01:53.782510|S|100|13.05|0|100
A|UEC|20260102|14:01:53.782535|S|100|13.05|0|100
A|UEC|20260102|14:02:14.813358|S|100|13.08|0|100
A|UEC|20260102|14:02:50.715060|S|100|13.07|0|100
A|UEC|20260102|14:02:50.715393|S|100|13.07|0|100
A|UEC|20260102|14:03:08.626271|S|100|13.07|0|100
A|UEC|20260102|14:03:08.627514|S|100|13.07|0|100
A|UEC|20260102|14:03:30.036279|S|5|13.06|0|5
A|UEC|20260102|14:03:34.451010|S|400|13.06|0|400
A|UEC|20260102|14:03:55.875175|S|100|13.06|0|100
A|UEC|20260102|14:04:03.368297|S|6|13.07|0|6
A|UEC|20260102|14:04:03.368297|S|2|13.07|0|2
A|UEC|20260102|14:04:05.373500|S|100|13.07|0|100
A|UEC|20260102|14:04:38.128101|S|100|13.06|0|100
A|UEC|20260102|14:05:05.639237|S|1|13.07|0|1
A|UEC|20260102|14:05:29.011928|S|100|13.09|0|100
A|UEC|20260102|14:06:59.743840|S|100|13.11|0|100
A|UEC|20260102|14:07:00.058286|S|100|13.12|0|100
A|UEC|20260102|14:07:14.440612|S|100|13.13|0|100
A|UEC|20260102|14:07:37.238578|S|6|13.12|0|6
A|UEC|20260102|14:08:54.953592|S|2|13.14|0|2
A|UEC|20260102|14:08:54.953593|S|2|13.14|0|2
A|UEC|20260102|14:08:54.953593|S|100|13.14|0|100
A|UEC|20260102|14:09:23.916850|S|100|13.16|0|100
A|UEC|20260102|14:09:23.916850|S|200|13.16|0|200
A|UEC|20260102|14:09:23.916958|S|154|13.16|0|154
A|UEC|20260102|14:09:23.916958|S|200|13.16|0|200
A|UEC|20260102|14:09:23.917025|S|100|13.16|0|100
A|UEC|20260102|14:09:23.917186|S|46|13.16|0|46
A|UEC|20260102|14:09:37.396978|S|100|13.17|0|100
A|UEC|20260102|14:10:20.174864|S|100|13.19|0|100
A|UEC|20260102|14:10:28.106352|S|200|13.21|0|200
A|UEC|20260102|14:10:28.106352|S|200|13.21|0|200
A|UEC|20260102|14:12:02.547736|S|100|13.21|0|100
A|UEC|20260102|14:12:06.726619|S|100|13.21|0|100
A|UEC|20260102|14:12:06.726664|S|100|13.21|0|100
A|UEC|20260102|14:12:06.726665|S|200|13.21|0|200
A|UEC|20260102|14:12:06.727086|S|200|13.21|0|200
A|UEC|20260102|14:12:06.727086|S|100|13.21|0|100
A|UEC|20260102|14:12:32.008612|S|6|13.2|0|6
A|UEC|20260102|14:13:02.593407|S|4|13.21|0|4
A|UEC|20260102|14:13:02.593407|S|100|13.21|0|100
A|UEC|20260102|14:13:02.854927|S|3|13.22|0|3
A|UEC|20260102|14:13:11.493165|S|100|13.21|0|100
A|UEC|20260102|14:13:11.493166|S|5|13.21|0|5
A|UEC|20260102|14:13:11.493166|S|100|13.21|0|100
A|UEC|20260102|14:13:26.268784|S|100|13.2|0|100
A|UEC|20260102|14:13:26.268784|S|30|13.2|0|30
A|UEC|20260102|14:13:55.416047|S|100|13.18|0|100
A|UEC|20260102|14:13:57.982737|S|86|13.18|0|86
A|UEC|20260102|14:15:37.492751|S|100|13.19|0|100
A|UEC|20260102|14:15:38.508971|S|95|13.19|0|95
A|UEC|20260102|14:16:25.192715|S|63|13.19|0|63
A|UEC|20260102|14:16:25.192716|S|100|13.19|0|100
A|UEC|20260102|14:16:25.192735|S|100|13.19|0|100
A|UEC|20260102|14:16:25.192735|S|100|13.19|0|100
A|UEC|20260102|14:16:26.195671|S|100|13.185|0|100
A|UEC|20260102|14:16:52.163120|S|100|13.19|0|100
A|UEC|20260102|14:17:57.884800|S|100|13.19|0|100
A|UEC|20260102|14:18:24.634427|S|126|13.185|0|126
A|UEC|20260102|14:18:24.636681|S|74|13.185|0|74
A|UEC|20260102|14:18:30.328343|S|15|13.18|0|15
A|UEC|20260102|14:18:30.328364|S|100|13.18|0|100
A|UEC|20260102|14:18:31.730604|S|8|13.17|0|8
A|UEC|20260102|14:18:31.730605|S|28|13.17|0|28
A|UEC|20260102|14:19:12.391278|S|100|13.15|0|100
A|UEC|20260102|14:19:12.391309|S|605|13.15|0|605
A|UEC|20260102|14:19:20.119967|S|6|13.14|0|6
A|UEC|20260102|14:19:35.390772|S|26|13.13|0|26
A|UEC|20260102|14:19:54.085827|S|6|13.12|0|6
A|UEC|20260102|14:20:01.836221|S|100|13.11|0|100
A|UEC|20260102|14:20:18.957375|S|100|13.105|0|100
A|UEC|20260102|14:20:44.362878|S|4|13.09|0|4
A|UEC|20260102|14:20:47.898806|S|6|13.09|0|6
A|UEC|20260102|14:21:02.711147|S|11|13.1|0|11
A|UEC|20260102|14:21:25.607954|S|100|13.11|0|100
A|UEC|20260102|14:22:36.938149|S|100|13.12|0|100
A|UEC|20260102|14:22:38.015429|S|100|13.12|0|100
A|UEC|20260102|14:22:38.015430|S|100|13.12|0|100
A|UEC|20260102|14:22:44.021986|S|1|13.12|0|1
A|UEC|20260102|14:22:48.113825|S|4|13.13|0|4
A|UEC|20260102|14:22:50.114297|S|3|13.13|0|3
A|UEC|20260102|14:23:57.015895|S|100|13.13|0|100
A|UEC|20260102|14:23:57.016279|S|1|13.13|0|1
A|UEC|20260102|14:23:57.016279|S|100|13.13|0|100
A|UEC|20260102|14:23:57.016279|S|1|13.13|0|1
A|UEC|20260102|14:23:59.217111|S|100|13.155|0|100
A|UEC|20260102|14:24:11.019662|S|5|13.16|0|5
A|UEC|20260102|14:26:41.895637|S|5|13.16|0|5
A|UEC|20260102|14:26:41.895637|S|100|13.16|0|100
A|UEC|20260102|14:27:09.885441|S|1|13.16|0|1
A|UEC|20260102|14:27:31.529874|S|100|13.16|0|100
A|UEC|20260102|14:27:31.529874|S|1|13.16|0|1
A|UEC|20260102|14:27:34.325710|S|8|13.15|0|8
A|UEC|20260102|14:27:38.015354|S|100|13.14|0|100
A|UEC|20260102|14:27:58.745351|S|100|13.145|0|100
A|UEC|20260102|14:28:00.752529|S|100|13.145|0|100
A|UEC|20260102|14:29:31.964743|S|10|13.15|0|10
A|UEC|20260102|14:29:31.964743|S|9|13.15|0|9
A|UEC|20260102|14:29:31.964857|S|13|13.15|0|13
A|UEC|20260102|14:29:31.964857|S|100|13.15|0|100
A|UEC|20260102|14:29:44.882854|S|4|13.16|0|4
A|UEC|20260102|14:30:36.911304|S|112|13.165|0|112
A|UEC|20260102|14:30:36.914245|S|12|13.17|0|12
A|UEC|20260102|14:32:28.997837|S|64|13.16|0|64
A|UEC|20260102|14:34:20.415841|S|100|13.185|0|100
A|UEC|20260102|14:34:21.458516|S|5|13.19|0|5
A|UEC|20260102|14:34:22.472898|S|100|13.185|0|100
A|UEC|20260102|14:34:24.498183|S|100|13.185|0|100
A|UEC|20260102|14:34:29.154592|S|100|13.18|0|100
A|UEC|20260102|14:34:29.154593|S|100|13.18|0|100
A|UEC|20260102|14:34:44.752416|S|5|13.17|0|5
A|UEC|20260102|14:34:44.752417|S|100|13.17|0|100
A|UEC|20260102|14:34:44.752417|S|60|13.17|0|60
A|UEC|20260102|14:34:44.752417|S|10|13.17|0|10
A|UEC|20260102|14:34:46.382738|S|16|13.16|0|16
A|UEC|20260102|14:34:46.382738|S|4|13.16|0|4
A|UEC|20260102|14:34:46.382738|S|8|13.16|0|8
A|UEC|20260102|14:34:54.133742|S|100|13.16|0|100
A|UEC|20260102|14:36:36.489523|S|4|13.16|0|4
A|UEC|20260102|14:36:52.729777|S|64|13.15|0|64
A|UEC|20260102|14:38:32.625384|S|31|13.14|0|31
A|UEC|20260102|14:39:26.732370|S|100|13.14|0|100
A|UEC|20260102|14:39:38.366880|S|4|13.14|0|4
A|UEC|20260102|14:40:32.723892|S|100|13.15|0|100
A|UEC|20260102|14:40:36.735594|S|95|13.16|0|95
A|UEC|20260102|14:40:36.735594|S|5|13.16|0|5
A|UEC|20260102|14:40:36.752296|S|39|13.16|0|39
A|UEC|20260102|14:40:36.752296|S|5|13.16|0|5
A|UEC|20260102|14:40:37.165641|S|45|13.16|0|45
A|UEC|20260102|14:40:37.165751|S|16|13.16|0|16
A|UEC|20260102|14:40:37.189710|S|4|13.16|0|4
A|UEC|20260102|14:40:37.189710|S|24|13.16|0|24
A|UEC|20260102|14:40:37.207358|S|76|13.16|0|76
A|UEC|20260102|14:40:49.055396|S|20|13.16|0|20
A|UEC|20260102|14:41:09.507596|S|100|13.16|0|100
A|UEC|20260102|14:43:00.460013|S|2|13.17|0|2
A|UEC|20260102|14:43:00.460693|S|2|13.17|0|2
A|UEC|20260102|14:43:00.460884|S|2|13.17|0|2
A|UEC|20260102|14:43:00.462283|S|1|13.17|0|1
A|UEC|20260102|14:43:00.466006|S|4|13.17|0|4
A|UEC|20260102|14:43:00.467201|S|8|13.17|0|8
A|UEC|20260102|14:44:02.367243|S|54|13.17|0|54
A|UEC|20260102|14:44:02.367243|S|100|13.17|0|100
A|UEC|20260102|14:44:02.367243|S|100|13.17|0|100
A|UEC|20260102|14:44:39.257637|S|100|13.16|0|100
A|UEC|20260102|14:44:39.257637|S|8|13.16|0|8
A|UEC|20260102|14:44:39.257638|S|50|13.16|0|50
A|UEC|20260102|14:45:09.969472|S|2|13.17|0|2
A|UEC|20260102|14:45:21.844987|S|100|13.16|0|100
A|UEC|20260102|14:45:35.835374|S|4|13.15|0|4
A|UEC|20260102|14:45:59.544777|S|5|13.14|0|5
A|UEC|20260102|14:46:08.874802|S|90|13.14|0|90
A|UEC|20260102|14:46:29.878783|S|100|13.14|0|100
A|UEC|20260102|14:46:44.720938|S|49|13.13|0|49
A|UEC|20260102|14:46:46.618678|S|315|13.13|0|315
A|UEC|20260102|14:47:07.795757|S|100|13.14|0|100
A|UEC|20260102|14:47:07.795758|S|23|13.14|0|23
A|UEC|20260102|14:47:07.795758|S|2|13.14|0|2
A|UEC|20260102|14:47:07.795758|S|100|13.14|0|100
A|UEC|20260102|14:47:20.814994|S|100|13.15|0|100
A|UEC|20260102|14:47:20.815008|S|100|13.15|0|100
A|UEC|20260102|14:47:34.447471|S|100|13.14|0|100
A|UEC|20260102|14:47:45.146501|S|100|13.14|0|100
A|UEC|20260102|14:47:51.683833|E|100|13.12|0|100
A|UEC|20260102|14:47:51.683833|E|100|13.12|0|100
A|UEC|20260102|14:47:51.697271|E|100|13.115|0|100
A|UEC|20260102|14:47:56.293425|S|8|13.11|0|8
A|UEC|20260102|14:47:56.293425|S|92|13.11|0|92
A|UEC|20260102|14:48:23.594041|S|100|13.12|0|100
A|UEC|20260102|14:48:29.239213|S|75|13.1|0|75
A|UEC|20260102|14:48:29.239213|S|25|13.1|0|25
A|UEC|20260102|14:48:29.276322|S|25|13.1|0|25
A|UEC|20260102|14:48:35.466243|S|100|13.1|0|100
A|UEC|20260102|14:48:37.490949|S|100|13.1|0|100
A|UEC|20260102|14:48:38.820847|S|17|13.1|0|17
A|UEC|20260102|14:48:38.820982|S|83|13.1|0|83
A|UEC|20260102|14:48:49.508503|S|100|13.1|0|100
A|UEC|20260102|14:48:52.857175|S|100|13.1|0|100
A|UEC|20260102|14:49:05.478669|S|100|13.09|0|100
A|UEC|20260102|14:49:05.478669|S|100|13.09|0|100
A|UEC|20260102|14:49:09.170431|S|12|13.09|0|12
A|UEC|20260102|14:49:09.170582|S|88|13.09|0|88
A|UEC|20260102|14:49:15.723421|S|8|13.1|0|8
A|UEC|20260102|14:50:17.862561|S|500|13.09|0|500
A|UEC|20260102|14:50:24.263789|S|100|13.09|0|100
A|UEC|20260102|14:51:03.851385|S|100|13.09|0|100
A|UEC|20260102|14:51:04.336922|S|8|13.08|0|8
A|UEC|20260102|14:51:04.336923|S|8|13.08|0|8
A|UEC|20260102|14:51:05.629901|S|100|13.06|0|100
A|UEC|20260102|14:51:05.970546|S|126|13.055|0|126
A|UEC|20260102|14:51:05.970547|S|16|13.05|0|16
A|UEC|20260102|14:51:06.691206|S|100|13.04|0|100
A|UEC|20260102|14:51:06.699839|S|16|13.05|0|16
A|UEC|20260102|14:51:07.064972|S|100|13.04|0|100
A|UEC|20260102|14:51:07.064972|S|126|13.045|0|126
A|UEC|20260102|14:51:07.497332|S|100|13.04|0|100
A|UEC|20260102|14:51:07.497332|S|100|13.04|0|100
A|UEC|20260102|14:51:08.001787|S|120|13.035|0|120
A|UEC|20260102|14:51:08.001787|S|100|13.03|0|100
A|UEC|20260102|14:51:08.388777|S|100|13.04|0|100
A|UEC|20260102|14:51:08.388778|S|100|13.04|0|100
A|UEC|20260102|14:51:08.610892|S|20|13.035|0|20
A|UEC|20260102|14:51:08.970268|S|2|13.03|0|2
A|UEC|20260102|14:51:08.970268|S|100|13.035|0|100
A|UEC|20260102|14:51:20.402166|S|100|13.03|0|100
A|UEC|20260102|14:51:20.476651|S|100|13.02|0|100
A|UEC|20260102|14:51:28.791594|S|98|13.01|0|98
A|UEC|20260102|14:51:29.630070|S|100|13.01|0|100
A|UEC|20260102|14:51:30.668861|S|100|13.005|0|100
A|UEC|20260102|14:51:34.318799|S|100|13.005|0|100
A|UEC|20260102|14:51:36.345018|S|100|13.005|0|100
A|UEC|20260102|14:51:36.670604|S|1000|13.01|0|1000
A|UEC|20260102|14:51:36.691125|S|100|13.01|0|100
A|UEC|20260102|14:51:38.391533|S|100|13.01|0|100
A|UEC|20260102|14:51:41.739754|S|200|13.01|0|200
A|UEC|20260102|14:51:50.594692|S|100|13.01|0|100
A|UEC|20260102|14:51:54.273684|S|100|13.01|0|100
A|UEC|20260102|14:52:01.489880|S|100|13.01|0|100
A|UEC|20260102|14:52:22.925339|S|100|13.01|0|100
A|UEC|20260102|14:52:22.925340|S|10|13.01|0|10
A|UEC|20260102|14:52:49.386215|S|2|13.02|0|2
A|UEC|20260102|14:53:31.237945|S|7|13.03|0|7
A|UEC|20260102|14:53:31.237945|S|10|13.03|0|10
A|UEC|20260102|14:53:39.603848|S|100|13.02|0|100
A|UEC|20260102|14:53:48.729203|S|100|13|0|100
A|UEC|20260102|14:53:48.748667|S|8|12.99|0|8
A|UEC|20260102|14:53:51.633893|S|100|12.97|0|100
A|UEC|20260102|14:53:51.640154|S|100|12.97|0|100
A|UEC|20260102|14:53:57.906549|S|100|12.96|0|100
A|UEC|20260102|14:54:10.253341|S|4|12.96|0|4
A|UEC|20260102|14:55:00.081570|S|100|12.96|0|100
A|UEC|20260102|14:55:02.566653|S|6|12.965|0|6
A|UEC|20260102|14:55:05.537366|S|100|12.96|0|100
A|UEC|20260102|14:55:20.102193|S|6|12.97|0|6
A|UEC|20260102|14:55:20.102193|S|100|12.97|0|100
A|UEC|20260102|14:55:22.535035|S|100|12.98|0|100
A|UEC|20260102|14:55:23.365082|S|33|12.98|0|33
A|UEC|20260102|14:56:22.351914|S|2|12.98|0|2
A|UEC|20260102|14:56:25.287174|S|100|12.99|0|100
A|UEC|20260102|14:56:25.287174|S|10|12.99|0|10
A|UEC|20260102|14:56:25.411035|S|5|12.99|0|5
A|UEC|20260102|14:57:01.455449|S|100|12.99|0|100
A|UEC|20260102|14:57:01.455449|S|100|12.99|0|100
A|UEC|20260102|14:57:01.456451|S|100|12.99|0|100
A|UEC|20260102|14:57:02.601774|S|100|12.99|0|100
A|UEC|20260102|14:57:06.833756|S|100|12.99|0|100
A|UEC|20260102|14:57:22.414601|S|4|12.99|0|4
A|UEC|20260102|14:57:24.877633|S|196|12.99|0|196
A|UEC|20260102|14:58:58.562411|S|100|12.98|0|100
A|UEC|20260102|14:59:09.773200|S|39|12.98|0|39
A|UEC|20260102|15:00:13.910921|S|5|12.97|0|5
A|UEC|20260102|15:00:14.555197|S|112|12.97|0|112
A|UEC|20260102|15:00:14.560802|S|83|12.97|0|83
A|UEC|20260102|15:00:40.635118|S|20|12.98|0|20
A|UEC|20260102|15:00:40.635118|S|200|12.98|0|200
A|UEC|20260102|15:00:40.847955|S|100|12.97|0|100
A|UEC|20260102|15:00:40.847956|S|100|12.97|0|100
A|UEC|20260102|15:00:55.170888|S|5|12.96|0|5
A|UEC|20260102|15:00:55.170888|S|1|12.96|0|1
A|UEC|20260102|15:01:00.030259|S|100|12.96|0|100
A|UEC|20260102|15:01:07.286529|S|100|12.95|0|100
A|UEC|20260102|15:01:07.286550|S|7|12.95|0|7
A|UEC|20260102|15:01:07.286551|S|20|12.95|0|20
A|UEC|20260102|15:02:04.247586|S|100|12.955|0|100
A|UEC|20260102|15:03:07.256380|S|7|12.94|0|7
A|UEC|20260102|15:03:07.256380|S|1|12.94|0|1
A|UEC|20260102|15:03:26.798551|S|12|12.93|0|12
A|UEC|20260102|15:03:26.798551|S|100|12.93|0|100
A|UEC|20260102|15:03:57.328036|S|100|12.93|0|100
A|UEC|20260102|15:04:30.449228|S|8|12.925|0|8
A|UEC|20260102|15:05:00.073387|S|80|12.93|0|80
A|UEC|20260102|15:05:12.596286|S|131|12.94|0|131
A|UEC|20260102|15:05:41.627194|S|10|12.95|0|10
A|UEC|20260102|15:06:50.150890|S|12|12.97|0|12
A|UEC|20260102|15:09:49.763493|S|97|13|0|97
A|UEC|20260102|15:09:57.540640|S|4|13.01|0|4
A|UEC|20260102|15:10:25.051182|S|2|13.01|0|2
A|UEC|20260102|15:10:25.051182|S|100|13.01|0|100
A|UEC|20260102|15:10:25.051182|S|100|13.01|0|100
A|UEC|20260102|15:10:25.051182|S|1|13.01|0|1
A|UEC|20260102|15:10:25.065077|S|7|13|0|7
A|UEC|20260102|15:10:25.072207|S|100|12.99|0|100
A|UEC|20260102|15:10:25.072257|S|5|12.99|0|5
A|UEC|20260102|15:10:25.072258|S|5|12.99|0|5
A|UEC|20260102|15:10:25.072258|S|5|12.99|0|5
A|UEC|20260102|15:10:25.072258|S|8|12.99|0|8
A|UEC|20260102|15:10:25.072259|S|100|12.99|0|100
A|UEC|20260102|15:10:25.072260|S|5|12.99|0|5
A|UEC|20260102|15:10:25.072261|S|100|12.99|0|100
A|UEC|20260102|15:11:21.794799|S|100|12.99|0|100
A|UEC|20260102|15:12:12.538332|S|123|12.99|0|123
A|UEC|20260102|15:12:56.900217|S|6|13|0|6
A|UEC|20260102|15:13:36.586067|S|100|13.01|0|100
A|UEC|20260102|15:14:19.170657|S|114|13.01|0|114
A|UEC|20260102|15:14:34.407893|S|1|13.01|0|1
A|UEC|20260102|15:14:34.407894|S|66|13.01|0|66
A|UEC|20260102|15:15:00.525039|S|1|12.99|0|1
A|UEC|20260102|15:15:00.525040|S|91|12.99|0|91
A|UEC|20260102|15:15:00.525040|S|8|12.99|0|8
A|UEC|20260102|15:15:00.528477|S|9|12.99|0|9
A|UEC|20260102|15:15:06.660936|S|100|13|0|100
A|UEC|20260102|15:15:07.985831|S|245|13|0|245
A|UEC|20260102|15:15:07.985831|S|100|13|0|100
A|UEC|20260102|15:15:17.707132|S|100|12.99|0|100
A|UEC|20260102|15:16:10.969705|S|100|12.99|0|100
A|UEC|20260102|15:16:51.460757|S|34|12.98|0|34
A|UEC|20260102|15:16:51.460757|S|1|12.98|0|1
A|UEC|20260102|15:16:51.460757|S|100|12.98|0|100
A|UEC|20260102|15:16:51.460758|S|1|12.98|0|1
A|UEC|20260102|15:17:02.461748|S|1|12.98|0|1
A|UEC|20260102|15:17:02.461748|S|100|12.98|0|100
A|UEC|20260102|15:17:04.412725|S|92|12.97|0|92
A|UEC|20260102|15:17:04.412725|S|8|12.97|0|8
A|UEC|20260102|15:17:11.352370|S|136|12.98|0|136
A|UEC|20260102|15:19:10.637459|S|4|13.01|0|4
A|UEC|20260102|15:19:10.637459|S|96|13.01|0|96
A|UEC|20260102|15:19:12.661915|S|100|13.01|0|100
A|UEC|20260102|15:19:39.222409|S|1|13.02|0|1
A|UEC|20260102|15:20:16.757140|S|100|13.035|0|100
A|UEC|20260102|15:20:16.757240|S|26|13.035|0|26
A|UEC|20260102|15:20:23.559715|E|126|13.035|0|126
A|UEC|20260102|15:20:58.331218|S|2|13.04|0|2
A|UEC|20260102|15:21:16.894621|S|100|13.05|0|100
A|UEC|20260102|15:21:20.104793|S|100|13.05|0|100
A|UEC|20260102|15:21:20.105065|S|57|13.05|0|57
A|UEC|20260102|15:21:50.626888|S|2|13.04|0|2
A|UEC|20260102|15:21:50.626889|S|9|13.04|0|9
A|UEC|20260102|15:21:50.626889|S|10|13.04|0|10
A|UEC|20260102|15:21:50.627027|S|13|13.04|0|13
A|UEC|20260102|15:21:50.627044|S|66|13.04|0|66
A|UEC|20260102|15:22:44.591715|S|20|13.05|0|20
A|UEC|20260102|15:23:10.600511|S|96|13.06|0|96
A|UEC|20260102|15:23:10.600512|S|4|13.06|0|4
A|UEC|20260102|15:23:12.601756|S|96|13.06|0|96
A|UEC|20260102|15:23:58.133190|S|2|13.07|0|2
A|UEC|20260102|15:23:59.853789|S|200|13.07|0|200
A|UEC|20260102|15:23:59.853789|S|100|13.07|0|100
A|UEC|20260102|15:24:16.346440|S|100|13.065|0|100
A|UEC|20260102|15:24:19.761880|S|100|13.07|0|100
A|UEC|20260102|15:25:15.986244|S|4|13.07|0|4
A|UEC|20260102|15:25:59.065921|S|96|13.07|0|96
A|UEC|20260102|15:25:59.065921|S|4|13.07|0|4
A|UEC|20260102|15:26:01.809843|S|180|13.07|0|180
A|UEC|20260102|15:26:52.311127|S|6|13.06|0|6
A|UEC|20260102|15:27:39.162037|S|5|13.08|0|5
A|UEC|20260102|15:27:39.162148|S|100|13.08|0|100
A|UEC|20260102|15:27:39.162149|S|50|13.08|0|50
A|UEC|20260102|15:27:39.162241|S|106|13.08|0|106
A|UEC|20260102|15:27:46.439466|S|200|13.08|0|200
A|UEC|20260102|15:27:46.439466|S|200|13.08|0|200
A|UEC|20260102|15:28:00.848966|S|3|13.075|0|3
A|UEC|20260102|15:28:13.829981|S|100|13.065|0|100
A|UEC|20260102|15:28:13.838319|S|100|13.07|0|100
A|UEC|20260102|15:28:17.876495|S|100|13.075|0|100
A|UEC|20260102|15:28:28.997691|S|100|13.07|0|100
A|UEC|20260102|15:28:40.289661|S|100|13.07|0|100
A|UEC|20260102|15:28:44.119305|S|71|13.06|0|71
A|UEC|20260102|15:29:25.055608|S|100|13.055|0|100
A|UEC|20260102|15:29:27.966743|S|12|13.05|0|12
A|UEC|20260102|15:29:27.966743|S|39|13.05|0|39
A|UEC|20260102|15:30:00.290710|S|203|13.05|0|203
A|UEC|20260102|15:30:00.290710|S|6|13.05|0|6
A|UEC|20260102|15:30:00.290711|S|200|13.05|0|200
A|UEC|20260102|15:30:00.290711|S|100|13.05|0|100
A|UEC|20260102|15:30:14.538887|S|4|13.05|0|4
A|UEC|20260102|15:30:14.634094|S|100|13.05|0|100
A|UEC|20260102|15:30:22.042723|S|100|13.05|0|100
A|UEC|20260102|15:30:22.221376|S|100|13.06|0|100
A|UEC|20260102|15:30:30.549283|S|6|13.07|0|6
A|UEC|20260102|15:31:03.117989|S|100|13.06|0|100
A|UEC|20260102|15:31:03.117989|S|100|13.06|0|100
A|UEC|20260102|15:31:45.279861|S|100|13.03|0|100
A|UEC|20260102|15:31:47.299612|S|100|13.03|0|100
A|UEC|20260102|15:32:02.810827|S|25|13.04|0|25
A|UEC|20260102|15:32:05.962841|S|100|13.035|0|100
A|UEC|20260102|15:32:09.982392|S|100|13.04|0|100
A|UEC|20260102|15:32:17.693870|S|200|13.03|0|200
A|UEC|20260102|15:32:17.693871|S|100|13.03|0|100
A|UEC|20260102|15:32:17.693871|S|10|13.03|0|10
A|UEC|20260102|15:32:17.693900|S|100|13.03|0|100
A|UEC|20260102|15:33:02.379244|S|100|13.04|0|100
A|UEC|20260102|15:33:02.379244|S|17|13.04|0|17
A|UEC|20260102|15:33:57.916425|S|100|13.045|0|100
A|UEC|20260102|15:34:23.378820|S|100|13.04|0|100
A|UEC|20260102|15:34:29.121327|S|100|13.035|0|100
A|UEC|20260102|15:34:33.463218|S|100|13.035|0|100
A|UEC|20260102|15:34:35.489533|S|100|13.035|0|100
A|UEC|20260102|15:35:02.041982|S|100|13.04|0|100
A|UEC|20260102|15:35:12.058636|S|100|13.04|0|100
A|UEC|20260102|15:35:12.058636|S|20|13.04|0|20
A|UEC|20260102|15:35:12.058636|S|700|13.04|0|700
A|UEC|20260102|15:35:46.571421|S|100|13.015|0|100
A|UEC|20260102|15:36:09.997942|S|28|13.02|0|28
A|UEC|20260102|15:36:09.997942|S|157|13.02|0|157
A|UEC|20260102|15:37:12.989549|S|100|13.05|0|100
A|UEC|20260102|15:39:39.899087|S|1|13.02|0|1
A|UEC|20260102|15:39:42.029821|S|100|13.015|0|100
A|UEC|20260102|15:40:10.357639|S|12|12.99|0|12
A|UEC|20260102|15:40:10.357639|S|100|12.99|0|100
A|UEC|20260102|15:40:10.357639|S|100|12.99|0|100
A|UEC|20260102|15:40:26.885735|S|9|13|0|9
A|UEC|20260102|15:40:26.885735|S|100|13|0|100
A|UEC|20260102|15:40:32.927638|S|100|13.01|0|100
A|UEC|20260102|15:40:40.709339|S|100|13.02|0|100
A|UEC|20260102|15:40:40.775995|S|86|13.01|0|86
A|UEC|20260102|15:40:46.125283|S|100|13.01|0|100
A|UEC|20260102|15:41:00.125287|S|100|13.02|0|100
A|UEC|20260102|15:41:04.229333|S|100|13.02|0|100
A|UEC|20260102|15:41:35.831431|S|151|13.02|0|151
A|UEC|20260102|15:42:00.233864|S|9|13.03|0|9
A|UEC|20260102|15:42:19.770076|S|100|13.035|0|100
A|UEC|20260102|15:42:19.770588|S|80|13.035|0|80
A|UEC|20260102|15:42:43.008942|S|6|13.02|0|6
A|UEC|20260102|15:42:43.008942|S|100|13.02|0|100
A|UEC|20260102|15:42:43.008942|S|200|13.02|0|200
A|UEC|20260102|15:43:07.237806|S|126|13.025|0|126
A|UEC|20260102|15:43:14.397376|S|1|13.01|0|1
A|UEC|20260102|15:43:14.397376|S|100|13.01|0|100
A|UEC|20260102|15:43:14.397377|S|5|13.01|0|5
A|UEC|20260102|15:43:14.397377|S|8|13.01|0|8
A|UEC|20260102|15:43:14.397377|S|8|13.01|0|8
A|UEC|20260102|15:43:14.397377|S|5|13.01|0|5
A|UEC|20260102|15:43:14.397911|S|100|13.01|0|100
A|UEC|20260102|15:43:48.098033|S|23|13.01|0|23
A|UEC|20260102|15:43:48.120668|S|9012|13.03|0|9012
A|UEC|20260102|15:43:48.120909|S|3129|13.03|0|3129
A|UEC|20260102|15:43:48.120927|S|29459|13.03|0|29459
A|UEC|20260102|15:44:00.170882|S|100|13.03|0|100
A|UEC|20260102|15:44:00.170955|S|32|13.03|0|32
A|UEC|20260102|15:44:06.150269|S|26|13.04|0|26
A|UEC|20260102|15:44:06.154264|S|97|13.04|0|97
A|UEC|20260102|15:44:08.857128|S|100|13.04|0|100
A|UEC|20260102|15:44:40.008175|S|100|13.04|0|100
A|UEC|20260102|15:44:40.008176|S|100|13.04|0|100
A|UEC|20260102|15:44:47.151094|S|93|13.02|0|93
A|UEC|20260102|15:45:27.145021|S|100|13.01|0|100
A|UEC|20260102|15:45:31.914845|S|98|13|0|98
A|UEC|20260102|15:45:31.924053|S|264|13|0|264
A|UEC|20260102|15:45:55.802068|S|100|13.01|0|100
A|UEC|20260102|15:45:57.620354|S|6|13.02|0|6
A|UEC|20260102|15:46:23.541199|S|100|13.03|0|100
A|UEC|20260102|15:46:23.541199|S|100|13.03|0|100
A|UEC|20260102|15:46:23.541199|S|100|13.03|0|100
A|UEC|20260102|15:47:23.322417|S|400|13.05|0|400
A|UEC|20260102|15:47:23.322417|S|7|13.05|0|7
A|UEC|20260102|15:47:23.322417|S|4|13.05|0|4
A|UEC|20260102|15:47:23.322418|S|100|13.05|0|100
A|UEC|20260102|15:47:23.322418|S|139|13.05|0|139
A|UEC|20260102|15:47:23.376043|S|1491|13.05|0|1491
A|UEC|20260102|15:47:24.411487|S|100|13.05|0|100
A|UEC|20260102|15:47:26.329862|S|100|13.045|0|100
A|UEC|20260102|15:47:26.329987|S|80|13.045|0|80
A|UEC|20260102|15:47:28.361363|S|100|13.045|0|100
A|UEC|20260102|15:47:30.362467|S|100|13.045|0|100
A|UEC|20260102|15:47:31.430992|S|109|13.04|0|109
A|UEC|20260102|15:47:36.101216|S|100|13.04|0|100
A|UEC|20260102|15:47:36.101216|S|100|13.04|0|100
A|UEC|20260102|15:47:38.474051|S|58|13.035|0|58
A|UEC|20260102|15:47:53.192622|S|13|13.03|0|13
A|UEC|20260102|15:48:02.969070|S|100|13.03|0|100
A|UEC|20260102|15:48:36.166018|S|100|13.02|0|100
A|UEC|20260102|15:48:36.166018|S|400|13.02|0|400
A|UEC|20260102|15:48:43.636321|S|200|13.02|0|200
A|UEC|20260102|15:48:43.636321|S|100|13.02|0|100
A|UEC|20260102|15:49:06.513465|S|99|13.02|0|99
A|UEC|20260102|15:49:06.517480|S|33|13.02|0|33
A|UEC|20260102|15:49:09.230694|S|21|13.025|0|21
A|UEC|20260102|15:49:10.125280|S|68|13.02|0|68
A|UEC|20260102|15:49:10.125281|S|100|13.02|0|100
A|UEC|20260102|15:49:22.337212|S|20|13.02|0|20
A|UEC|20260102|15:49:30.043934|S|100|13.02|0|100
A|UEC|20260102|15:49:30.044011|S|139|13.02|0|139
A|UEC|20260102|15:49:38.884126|S|100|13.04|0|100
A|UEC|20260102|15:49:57.460577|S|100|13.05|0|100
A|UEC|20260102|15:49:58.975052|S|100|13.05|0|100
A|UEC|20260102|15:49:58.975052|S|100|13.05|0|100
A|UEC|20260102|15:49:59.036438|S|126|13.045|0|126
A|UEC|20260102|15:50:00.040187|S|100|13.06|0|100
A|UEC|20260102|15:50:00.233319|S|100|13.05|0|100
A|UEC|20260102|15:50:00.233319|S|100|13.05|0|100
A|UEC|20260102|15:50:00.233334|S|100|13.05|0|100
A|UEC|20260102|15:50:01.153183|S|100|13.05|0|100
A|UEC|20260102|15:50:01.153183|S|100|13.05|0|100
A|UEC|20260102|15:50:01.153320|S|100|13.05|0|100
A|UEC|20260102|15:50:01.153320|S|100|13.05|0|100
A|UEC|20260102|15:50:01.153361|S|200|13.05|0|200
A|UEC|20260102|15:50:01.153362|S|200|13.05|0|200
A|UEC|20260102|15:50:06.199013|S|200|13.06|0|200
A|UEC|20260102|15:50:09.506719|S|10|13.06|0|10
A|UEC|20260102|15:50:11.128628|S|100|13.055|0|100
A|UEC|20260102|15:50:13.134906|S|100|13.06|0|100
A|UEC|20260102|15:50:30.504087|S|100|13.06|0|100
A|UEC|20260102|15:50:30.504087|S|100|13.06|0|100
A|UEC|20260102|15:50:30.504088|S|24|13.06|0|24
A|UEC|20260102|15:50:30.504088|S|600|13.06|0|600
A|UEC|20260102|15:50:30.504088|S|1100|13.06|0|1100
A|UEC|20260102|15:50:30.577395|S|11|13.05|0|11
A|UEC|20260102|15:50:30.577396|S|4|13.05|0|4
A|UEC|20260102|15:50:30.577396|S|100|13.05|0|100
A|UEC|20260102|15:50:30.577396|S|4|13.05|0|4
A|UEC|20260102|15:50:30.577571|S|5|13.05|0|5
A|UEC|20260102|15:50:55.477548|S|100|13.055|0|100
A|UEC|20260102|15:50:57.480893|S|100|13.055|0|100
A|UEC|20260102|15:51:30.872095|S|100|13.05|0|100
A|UEC|20260102|15:51:30.872096|S|10|13.05|0|10
A|UEC|20260102|15:51:30.872096|S|100|13.05|0|100
A|UEC|20260102|15:51:30.872096|S|200|13.05|0|200
A|UEC|20260102|15:51:30.872185|S|310|13.05|0|310
A|UEC|20260102|15:51:30.872185|S|100|13.05|0|100
A|UEC|20260102|15:51:30.872228|S|490|13.05|0|490
A|UEC|20260102|15:51:30.872228|S|200|13.05|0|200
A|UEC|20260102|15:51:30.872228|S|100|13.05|0|100
A|UEC|20260102|15:51:30.872229|S|200|13.05|0|200
A|UEC|20260102|15:51:30.872229|S|300|13.05|0|300
A|UEC|20260102|15:51:30.872230|S|100|13.05|0|100
A|UEC|20260102|15:51:30.872230|S|300|13.05|0|300
A|UEC|20260102|15:51:45.500020|S|100|13.05|0|100
A|UEC|20260102|15:51:45.500020|S|19|13.05|0|19
A|UEC|20260102|15:51:45.727648|S|81|13.05|0|81
A|UEC|20260102|15:51:45.727648|S|100|13.05|0|100
A|UEC|20260102|15:51:45.727648|S|100|13.05|0|100
A|UEC|20260102|15:51:47.519351|S|100|13.055|0|100
A|UEC|20260102|15:51:49.519901|S|100|13.055|0|100
A|UEC|20260102|15:51:50.783278|S|100|13.055|0|100
A|UEC|20260102|15:51:51.520362|S|58|13.055|0|58
A|UEC|20260102|15:51:51.520363|S|42|13.055|0|42
A|UEC|20260102|15:52:02.170310|S|200|13.06|0|200
A|UEC|20260102|15:52:04.662150|S|12|13.07|0|12
A|UEC|20260102|15:52:06.140548|S|100|13.085|0|100
A|UEC|20260102|15:52:06.140918|S|10|13.085|0|10
A|UEC|20260102|15:52:06.140918|S|90|13.085|0|90
A|UEC|20260102|15:52:08.147701|S|100|13.085|0|100
A|UEC|20260102|15:52:10.148546|S|100|13.085|0|100
A|UEC|20260102|15:52:12.285720|S|23|13.09|0|23
A|UEC|20260102|15:52:44.006696|S|200|13.1|0|200
A|UEC|20260102|15:53:00.974573|S|40|13.12|0|40
A|UEC|20260102|15:53:04.058312|S|59|13.12|0|59
A|UEC|20260102|15:53:13.572505|S|24|13.12|0|24
A|UEC|20260102|15:53:13.572505|S|193|13.12|0|193
A|UEC|20260102|15:53:13.572505|S|200|13.12|0|200
A|UEC|20260102|15:53:19.885493|S|100|13.12|0|100
A|UEC|20260102|15:53:19.885494|S|100|13.12|0|100
A|UEC|20260102|15:53:19.885494|S|100|13.12|0|100
A|UEC|20260102|15:53:19.885494|S|100|13.12|0|100
A|UEC|20260102|15:53:19.885839|S|100|13.12|0|100
A|UEC|20260102|15:53:19.885839|S|100|13.12|0|100
A|UEC|20260102|15:53:19.885839|S|200|13.12|0|200
A|UEC|20260102|15:53:19.908049|S|100|13.12|0|100
A|UEC|20260102|15:53:19.908234|S|100|13.12|0|100
A|UEC|20260102|15:53:20.023177|S|100|13.12|0|100
A|UEC|20260102|15:53:20.025490|S|130|13.12|0|130
A|UEC|20260102|15:53:20.025491|S|100|13.11|0|100
A|UEC|20260102|15:53:20.025491|S|200|13.11|0|200
A|UEC|20260102|15:53:20.025491|S|100|13.12|0|100
A|UEC|20260102|15:53:20.025491|S|200|13.12|0|200
A|UEC|20260102|15:53:20.025493|S|6|13.11|0|6
A|UEC|20260102|15:53:20.025493|S|100|13.11|0|100
A|UEC|20260102|15:53:20.032867|S|100|13.11|0|100
A|UEC|20260102|15:53:20.081433|S|94|13.11|0|94
A|UEC|20260102|15:53:20.081433|S|100|13.11|0|100
A|UEC|20260102|15:53:20.081434|S|8|13.11|0|8
A|UEC|20260102|15:53:20.081434|S|13|13.11|0|13
A|UEC|20260102|15:53:20.081434|S|15|13.11|0|15
A|UEC|20260102|15:53:20.081435|S|100|13.11|0|100
A|UEC|20260102|15:53:20.081436|S|100|13.11|0|100
A|UEC|20260102|15:53:20.081436|S|100|13.11|0|100
A|UEC|20260102|15:53:40.195276|S|100|13.1|0|100
A|UEC|20260102|15:53:40.195277|S|100|13.1|0|100
A|UEC|20260102|15:53:40.195277|S|300|13.1|0|300
A|UEC|20260102|15:53:40.195277|S|100|13.1|0|100
A|UEC|20260102|15:53:40.195277|S|100|13.1|0|100
A|UEC|20260102|15:53:40.196868|S|76|13.1|0|76
A|UEC|20260102|15:53:40.196868|S|5|13.1|0|5
A|UEC|20260102|15:54:20.580014|S|22|13.095|0|22
A|UEC|20260102|15:54:30.668324|S|86|13.095|0|86
A|UEC|20260102|15:54:35.653234|S|15|13.09|0|15
A|UEC|20260102|15:54:35.653234|S|200|13.09|0|200
A|UEC|20260102|15:54:35.653235|S|100|13.09|0|100
A|UEC|20260102|15:54:35.653235|S|100|13.09|0|100
A|UEC|20260102|15:54:35.653235|S|100|13.09|0|100
A|UEC|20260102|15:54:35.653237|S|2|13.09|0|2
A|UEC|20260102|15:54:35.653438|S|100|13.09|0|100
A|UEC|20260102|15:54:35.653439|S|100|13.09|0|100
A|UEC|20260102|15:54:35.653458|S|150|13.09|0|150
A|UEC|20260102|15:54:35.672937|S|200|13.08|0|200
A|UEC|20260102|15:54:35.672937|S|100|13.08|0|100
A|UEC|20260102|15:54:35.676036|S|198|13.08|0|198
A|UEC|20260102|15:54:35.676327|S|198|13.08|0|198
A|UEC|20260102|15:54:35.676327|S|2|13.08|0|2
A|UEC|20260102|15:54:35.676340|S|198|13.08|0|198
A|UEC|20260102|15:54:52.943056|S|100|13.07|0|100
A|UEC|20260102|15:54:52.943056|S|300|13.07|0|300
A|UEC|20260102|15:54:52.943056|S|200|13.07|0|200
A|UEC|20260102|15:54:52.943083|S|100|13.07|0|100
A|UEC|20260102|15:54:52.943083|S|300|13.07|0|300
A|UEC|20260102|15:55:07.232639|S|100|13.06|0|100
A|UEC|20260102|15:55:07.232747|S|100|13.06|0|100
A|UEC|20260102|15:55:08.188030|S|100|13.06|0|100
A|UEC|20260102|15:55:08.188643|S|100|13.06|0|100
A|UEC|20260102|15:55:35.476497|S|100|13.04|0|100
A|UEC|20260102|15:55:35.476497|S|100|13.04|0|100
A|UEC|20260102|15:55:35.476498|S|52|13.04|0|52
A|UEC|20260102|15:55:35.477598|S|124|13.04|0|124
A|UEC|20260102|15:55:42.270763|S|37|13.04|0|37
A|UEC|20260102|15:55:42.270763|S|4|13.04|0|4
A|UEC|20260102|15:55:42.270764|S|4|13.04|0|4
A|UEC|20260102|15:55:43.035525|S|2|13.04|0|2
A|UEC|20260102|15:55:43.447459|S|43|13.04|0|43
A|UEC|20260102|15:55:43.447459|S|163|13.04|0|163
A|UEC|20260102|15:55:43.447459|S|94|13.04|0|94
A|UEC|20260102|15:55:56.779834|S|100|13.04|0|100
A|UEC|20260102|15:55:56.779835|S|8|13.04|0|8
A|UEC|20260102|15:55:56.779835|S|100|13.04|0|100
A|UEC|20260102|15:55:56.779835|S|7|13.04|0|7
A|UEC|20260102|15:56:04.915824|S|100|13.04|0|100
A|UEC|20260102|15:56:08.887284|S|45|13.04|0|45
A|UEC|20260102|15:56:09.047434|S|100|13.04|0|100
A|UEC|20260102|15:56:14.018582|S|15|13.03|0|15
A|UEC|20260102|15:56:14.018582|S|3|13.03|0|3
A|UEC|20260102|15:56:14.062488|S|19|13.03|0|19
A|UEC|20260102|15:56:14.062488|S|100|13.03|0|100
A|UEC|20260102|15:56:14.062489|S|100|13.03|0|100
A|UEC|20260102|15:56:14.062489|S|100|13.03|0|100
A|UEC|20260102|15:56:14.062489|S|4|13.03|0|4
A|UEC|20260102|15:56:14.062491|S|77|13.03|0|77
A|UEC|20260102|15:56:14.067587|S|23|13.03|0|23
A|UEC|20260102|15:56:24.746067|S|200|13.03|0|200
A|UEC|20260102|15:56:24.746067|S|200|13.03|0|200
A|UEC|20260102|15:56:24.746067|S|6|13.03|0|6
A|UEC|20260102|15:56:24.746068|S|200|13.03|0|200
A|UEC|20260102|15:56:24.746068|S|300|13.03|0|300
A|UEC|20260102|15:56:24.746070|S|301|13.03|0|301
A|UEC|20260102|15:56:24.746070|S|2|13.03|0|2
A|UEC|20260102|15:56:24.746070|S|12|13.03|0|12
A|UEC|20260102|15:56:24.746070|S|200|13.03|0|200
A|UEC|20260102|15:56:24.746070|S|100|13.03|0|100
A|UEC|20260102|15:56:24.746071|S|1|13.03|0|1
A|UEC|20260102|15:56:24.746072|S|4|13.03|0|4
A|UEC|20260102|15:56:24.746072|S|100|13.03|0|100
A|UEC|20260102|15:56:24.746072|S|2352|13.03|0|2352
A|UEC|20260102|15:56:24.746111|S|900|13.03|0|900
A|UEC|20260102|15:56:24.746111|S|48|13.03|0|48
A|UEC|20260102|15:56:24.746112|S|200|13.03|0|200
A|UEC|20260102|15:56:24.746112|S|100|13.03|0|100
A|UEC|20260102|15:56:24.746113|S|100|13.03|0|100
A|UEC|20260102|15:56:24.746113|S|200|13.03|0|200
A|UEC|20260102|15:56:41.035620|S|100|13.03|0|100
A|UEC|20260102|15:56:41.035620|S|200|13.03|0|200
A|UEC|20260102|15:56:41.035620|S|300|13.03|0|300
A|UEC|20260102|15:56:41.035620|S|100|13.03|0|100
A|UEC|20260102|15:56:41.035621|S|200|13.03|0|200
A|UEC|20260102|15:56:41.035622|S|100|13.03|0|100
A|UEC|20260102|15:56:41.035622|S|100|13.03|0|100
A|UEC|20260102|15:56:41.035622|S|7|13.03|0|7
A|UEC|20260102|15:56:41.035623|S|17|13.03|0|17
A|UEC|20260102|15:56:41.035650|S|183|13.03|0|183
A|UEC|20260102|15:56:41.035650|S|100|13.03|0|100
A|UEC|20260102|15:56:41.035650|S|100|13.03|0|100
A|UEC|20260102|15:56:41.035650|S|100|13.03|0|100
A|UEC|20260102|15:56:54.339344|S|100|13.03|0|100
A|UEC|20260102|15:56:54.339344|S|1100|13.03|0|1100
A|UEC|20260102|15:56:54.339344|S|300|13.03|0|300
A|UEC|20260102|15:56:54.339345|S|200|13.03|0|200
A|UEC|20260102|15:56:54.339345|S|200|13.03|0|200
A|UEC|20260102|15:56:54.339347|S|200|13.03|0|200
A|UEC|20260102|15:56:54.339347|S|100|13.03|0|100
A|UEC|20260102|15:56:54.339347|S|20|13.03|0|20
A|UEC|20260102|15:56:54.339348|S|100|13.03|0|100
A|UEC|20260102|15:56:54.339348|S|500|13.03|0|500
A|UEC|20260102|15:56:54.339348|S|100|13.03|0|100
A|UEC|20260102|15:56:54.339349|S|20|13.03|0|20
A|UEC|20260102|15:56:54.339349|S|200|13.03|0|200
A|UEC|20260102|15:56:54.339821|S|100|13.03|0|100
A|UEC|20260102|15:56:54.339822|S|100|13.03|0|100
A|UEC|20260102|15:57:10.828541|S|5|13.04|0|5
A|UEC|20260102|15:57:10.828541|S|9|13.04|0|9
A|UEC|20260102|15:57:10.828541|S|8|13.04|0|8
A|UEC|20260102|15:57:10.828541|S|5|13.04|0|5
A|UEC|20260102|15:57:10.828542|S|12|13.04|0|12
A|UEC|20260102|15:57:10.828544|S|6|13.04|0|6
A|UEC|20260102|15:57:10.828544|S|100|13.04|0|100
A|UEC|20260102|15:57:10.828544|S|100|13.04|0|100
A|UEC|20260102|15:57:10.828545|S|3|13.04|0|3
A|UEC|20260102|15:57:10.828545|S|100|13.04|0|100
A|UEC|20260102|15:57:10.828545|S|500|13.04|0|500
A|UEC|20260102|15:57:10.828701|S|32|13.04|0|32
A|UEC|20260102|15:57:10.828701|S|400|13.04|0|400
A|UEC|20260102|15:57:10.828701|S|68|13.04|0|68
A|UEC|20260102|15:57:10.829025|S|68|13.04|0|68
A|UEC|20260102|15:57:10.829026|S|100|13.04|0|100
A|UEC|20260102|15:57:10.829026|S|100|13.04|0|100
A|UEC|20260102|15:57:10.829026|S|96|13.04|0|96
A|UEC|20260102|15:57:10.829026|S|54|13.04|0|54
A|UEC|20260102|15:57:10.829028|S|500|13.04|0|500
A|UEC|20260102|15:57:10.829028|S|100|13.04|0|100
A|UEC|20260102|15:57:22.351867|S|40|13.05|0|40
A|UEC|20260102|15:57:22.351867|S|100|13.05|0|100
A|UEC|20260102|15:57:22.351867|S|100|13.05|0|100
A|UEC|20260102|15:57:22.351868|S|100|13.05|0|100
A|UEC|20260102|15:57:22.351869|S|100|13.05|0|100
A|UEC|20260102|15:57:22.351869|S|600|13.05|0|600
A|UEC|20260102|15:57:22.351870|S|100|13.05|0|100
A|UEC|20260102|15:57:22.351870|E|10|13.05|0|10
A|UEC|20260102|15:57:22.351870|S|300|13.05|0|300
A|UEC|20260102|15:57:22.351870|S|100|13.05|0|100
A|UEC|20260102|15:57:22.351871|S|64|13.05|0|64
A|UEC|20260102|15:57:22.351871|S|100|13.05|0|100
A|UEC|20260102|15:57:22.351871|S|200|13.05|0|200
A|UEC|20260102|15:57:22.352241|S|36|13.05|0|36
A|UEC|20260102|15:57:27.425367|S|6|13.06|0|6
A|UEC|20260102|15:57:27.425367|S|94|13.06|0|94
A|UEC|20260102|15:57:30.503661|S|300|13.06|0|300
A|UEC|20260102|15:57:33.049562|S|100|13.06|0|100
A|UEC|20260102|15:57:33.049563|S|100|13.06|0|100
A|UEC|20260102|15:57:33.049563|S|100|13.06|0|100
A|UEC|20260102|15:57:33.049563|S|100|13.06|0|100
A|UEC|20260102|15:57:33.049563|S|400|13.06|0|400
A|UEC|20260102|15:57:33.049565|S|100|13.06|0|100
A|UEC|20260102|15:57:33.049566|S|100|13.06|0|100
A|UEC|20260102|15:57:33.049566|S|100|13.06|0|100
A|UEC|20260102|15:57:33.049566|S|300|13.06|0|300
A|UEC|20260102|15:57:36.097169|S|19|13.07|0|19
A|UEC|20260102|15:57:36.097170|S|81|13.07|0|81
A|UEC|20260102|15:57:51.122513|S|12|13.07|0|12
A|UEC|20260102|15:57:51.122513|S|470|13.07|0|470
A|UEC|20260102|15:57:51.123141|S|430|13.07|0|430
A|UEC|20260102|15:57:51.123141|S|100|13.07|0|100
A|UEC|20260102|15:57:51.123142|S|100|13.07|0|100
A|UEC|20260102|15:57:51.123142|S|100|13.07|0|100
A|UEC|20260102|15:57:51.123142|S|100|13.07|0|100
A|UEC|20260102|15:57:51.123143|S|200|13.07|0|200
A|UEC|20260102|15:57:51.123144|S|94|13.07|0|94
A|UEC|20260102|15:57:51.123557|S|306|13.07|0|306
A|UEC|20260102|15:57:51.123558|S|100|13.07|0|100
A|UEC|20260102|15:57:51.123558|S|100|13.07|0|100
A|UEC|20260102|15:57:51.123558|S|100|13.07|0|100
A|UEC|20260102|15:57:51.123558|S|100|13.07|0|100
A|UEC|20260102|15:57:51.123560|S|300|13.07|0|300
A|UEC|20260102|15:57:51.123560|S|100|13.07|0|100
A|UEC|20260102|15:57:51.123679|S|100|13.07|0|100
A|UEC|20260102|15:57:51.123679|S|1000|13.07|0|1000
A|UEC|20260102|15:58:11.778493|S|40|13.08|0|40
A|UEC|20260102|15:58:11.882658|S|94|13.08|0|94
A|UEC|20260102|15:58:11.882658|S|100|13.08|0|100
A|UEC|20260102|15:58:11.882659|S|20|13.08|0|20
A|UEC|20260102|15:58:11.882659|S|86|13.08|0|86
A|UEC|20260102|15:58:19.922874|S|14|13.08|0|14
A|UEC|20260102|15:58:19.922874|S|86|13.08|0|86
A|UEC|20260102|15:58:20.151764|S|414|13.08|0|414
A|UEC|20260102|15:58:20.151765|S|28|13.08|0|28
A|UEC|20260102|15:58:20.151765|S|100|13.08|0|100
A|UEC|20260102|15:58:20.151765|S|398|13.08|0|398
A|UEC|20260102|15:58:20.151766|S|108|13.08|0|108
A|UEC|20260102|15:58:21.948083|S|100|13.08|0|100
A|UEC|20260102|15:58:22.285420|S|88|13.08|0|88
A|UEC|20260102|15:58:23.357455|S|300|13.08|0|300
A|UEC|20260102|15:58:23.967797|S|100|13.08|0|100
A|UEC|20260102|15:58:23.998980|S|2|13.08|0|2
A|UEC|20260102|15:58:23.998992|S|1|13.08|0|1
A|UEC|20260102|15:58:24.253288|S|1|13.08|0|1
A|UEC|20260102|15:58:24.253289|S|99|13.08|0|99
A|UEC|20260102|15:58:26.008578|S|1|13.08|0|1
A|UEC|20260102|15:58:26.008578|S|99|13.08|0|99
A|UEC|20260102|15:58:26.830455|S|1|13.08|0|1
A|UEC|20260102|15:58:26.830456|S|98|13.08|0|98
A|UEC|20260102|15:58:27.194886|S|98|13.08|0|98
A|UEC|20260102|15:58:27.194886|S|2|13.08|0|2
A|UEC|20260102|15:58:27.344199|S|2|13.08|0|2
A|UEC|20260102|15:58:27.344199|S|98|13.08|0|98
A|UEC|20260102|15:58:28.009022|S|98|13.08|0|98
A|UEC|20260102|15:58:28.009022|S|2|13.08|0|2
A|UEC|20260102|15:58:29.535789|S|2|13.08|0|2
A|UEC|20260102|15:58:29.535790|S|98|13.08|0|98
A|UEC|20260102|15:58:30.017581|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187092|S|500|13.08|0|500
A|UEC|20260102|15:58:31.187092|S|2|13.08|0|2
A|UEC|20260102|15:58:31.187093|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187093|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187093|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187095|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187095|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187095|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187096|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187096|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187096|S|500|13.08|0|500
A|UEC|20260102|15:58:31.187097|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187097|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187097|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187097|S|25|13.08|0|25
A|UEC|20260102|15:58:31.187148|S|10|13.08|0|10
A|UEC|20260102|15:58:31.187149|S|65|13.08|0|65
A|UEC|20260102|15:58:31.187149|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187149|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187150|S|6|13.08|0|6
A|UEC|20260102|15:58:31.187150|S|100|13.08|0|100
A|UEC|20260102|15:58:31.187151|S|86|13.08|0|86
A|UEC|20260102|15:58:31.187151|S|14|13.08|0|14
A|UEC|20260102|15:58:31.187152|S|500|13.08|0|500
A|UEC|20260102|15:58:31.187152|S|500|13.08|0|500
A|UEC|20260102|15:58:31.187152|S|100|13.08|0|100
A|UEC|20260102|15:58:32.203716|S|7|13.09|0|7
A|UEC|20260102|15:58:32.203716|S|70|13.09|0|70
A|UEC|20260102|15:58:32.294022|S|200|13.09|0|200
A|UEC|20260102|15:58:32.294022|S|64|13.09|0|64
A|UEC|20260102|15:58:37.829440|S|100|13.095|0|100
A|UEC|20260102|15:58:38.211461|S|100|13.1|0|100
A|UEC|20260102|15:58:38.211911|S|3200|13.1|0|3200
A|UEC|20260102|15:58:38.211912|S|100|13.1|0|100
A|UEC|20260102|15:58:38.211912|S|100|13.1|0|100
A|UEC|20260102|15:58:38.211912|S|1|13.1|0|1
A|UEC|20260102|15:58:38.211914|S|100|13.1|0|100
A|UEC|20260102|15:58:38.211914|S|200|13.1|0|200
A|UEC|20260102|15:58:38.211914|S|300|13.1|0|300
A|UEC|20260102|15:58:42.018876|S|100|13.1|0|100
A|UEC|20260102|15:58:42.212360|S|100|13.1|0|100
A|UEC|20260102|15:58:44.212882|S|100|13.1|0|100
A|UEC|20260102|15:58:55.566047|S|100|13.09|0|100
A|UEC|20260102|15:58:55.566047|S|200|13.09|0|200
A|UEC|20260102|15:58:58.221223|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221223|S|95|13.09|0|95
A|UEC|20260102|15:58:58.221223|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221224|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221224|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221225|S|93|13.09|0|93
A|UEC|20260102|15:58:58.221226|S|6|13.09|0|6
A|UEC|20260102|15:58:58.221226|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221226|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221227|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221227|S|300|13.09|0|300
A|UEC|20260102|15:58:58.221227|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221227|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221227|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221228|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221228|S|100|13.09|0|100
A|UEC|20260102|15:58:58.221228|S|100|13.09|0|100
A|UEC|20260102|15:58:58.225318|S|100|13.095|0|100
A|UEC|20260102|15:59:00.104777|S|100|13.1|0|100
A|UEC|20260102|15:59:00.104777|S|500|13.1|0|500
A|UEC|20260102|15:59:00.104777|S|70|13.1|0|70
A|UEC|20260102|15:59:01.655901|S|200|13.1|0|200
A|UEC|20260102|15:59:01.655901|S|100|13.1|0|100
A|UEC|20260102|15:59:01.655901|S|4|13.1|0|4
A|UEC|20260102|15:59:01.655901|S|300|13.1|0|300
A|UEC|20260102|15:59:01.655902|S|5|13.1|0|5
A|UEC|20260102|15:59:01.655903|S|100|13.1|0|100
A|UEC|20260102|15:59:01.655903|S|700|13.1|0|700
A|UEC|20260102|15:59:01.655903|S|100|13.1|0|100
A|UEC|20260102|15:59:01.655904|S|3|13.1|0|3
A|UEC|20260102|15:59:01.655904|S|180|13.1|0|180
A|UEC|20260102|15:59:01.655967|S|100|13.1|0|100
A|UEC|20260102|15:59:01.655967|S|488|13.1|0|488
A|UEC|20260102|15:59:01.655967|S|20|13.1|0|20
A|UEC|20260102|15:59:01.655968|S|1692|13.1|0|1692
A|UEC|20260102|15:59:01.655999|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656000|S|2200|13.1|0|2200
A|UEC|20260102|15:59:01.656023|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656023|S|7407|13.1|0|7407
A|UEC|20260102|15:59:01.656277|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656303|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656547|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656548|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656593|S|300|13.1|0|300
A|UEC|20260102|15:59:01.656593|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656672|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656725|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656726|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656758|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656759|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656802|S|400|13.1|0|400
A|UEC|20260102|15:59:01.656885|S|100|13.1|0|100
A|UEC|20260102|15:59:01.656927|S|200|13.1|0|200
A|UEC|20260102|15:59:01.657021|S|200|13.1|0|200
A|UEC|20260102|15:59:01.657051|S|100|13.1|0|100
A|UEC|20260102|15:59:01.965968|S|500|13.1|0|500
A|UEC|20260102|15:59:01.966045|S|200|13.1|0|200
A|UEC|20260102|15:59:01.966138|S|200|13.1|0|200
A|UEC|20260102|15:59:01.966205|S|200|13.1|0|200
A|UEC|20260102|15:59:01.966269|S|200|13.1|0|200
A|UEC|20260102|15:59:01.966335|S|200|13.1|0|200
A|UEC|20260102|15:59:01.966401|S|200|13.1|0|200
A|UEC|20260102|15:59:01.966466|S|200|13.1|0|200
A|UEC|20260102|15:59:01.966581|S|200|13.1|0|200
A|UEC|20260102|15:59:01.966650|S|200|13.1|0|200
A|UEC|20260102|15:59:01.966720|S|200|13.1|0|200
A|UEC|20260102|15:59:07.368578|S|100|13.1|0|100
A|UEC|20260102|15:59:07.368578|S|300|13.1|0|300
A|UEC|20260102|15:59:07.368578|S|100|13.1|0|100
A|UEC|20260102|15:59:07.368578|S|100|13.1|0|100
A|UEC|20260102|15:59:07.368579|S|100|13.1|0|100
A|UEC|20260102|15:59:07.368580|S|100|13.1|0|100
A|UEC|20260102|15:59:07.368580|S|4|13.1|0|4
A|UEC|20260102|15:59:07.368581|S|1|13.1|0|1
A|UEC|20260102|15:59:07.368581|S|5|13.1|0|5
A|UEC|20260102|15:59:07.368581|S|300|13.1|0|300
A|UEC|20260102|15:59:11.419820|S|100|13.11|0|100
A|UEC|20260102|15:59:13.420329|S|100|13.11|0|100
A|UEC|20260102|15:59:14.221046|S|100|13.11|0|100
A|UEC|20260102|15:59:14.221046|S|21|13.11|0|21
A|UEC|20260102|15:59:14.221046|S|134|13.11|0|134
A|UEC|20260102|15:59:14.221046|S|100|13.11|0|100
A|UEC|20260102|15:59:14.221048|S|2|13.11|0|2
A|UEC|20260102|15:59:14.221048|S|200|13.11|0|200
A|UEC|20260102|15:59:14.221049|S|100|13.11|0|100
A|UEC|20260102|15:59:14.221049|S|100|13.11|0|100
A|UEC|20260102|15:59:14.221049|S|3|13.11|0|3
A|UEC|20260102|15:59:14.221049|S|200|13.11|0|200
A|UEC|20260102|15:59:14.221049|S|100|13.11|0|100
A|UEC|20260102|15:59:14.221050|S|100|13.11|0|100
A|UEC|20260102|15:59:14.221050|S|100|13.11|0|100
A|UEC|20260102|15:59:14.221075|S|100|13.11|0|100
A|UEC|20260102|15:59:14.221075|S|100|13.11|0|100
A|UEC|20260102|15:59:14.221075|S|200|13.11|0|200
A|UEC|20260102|15:59:14.221295|S|100|13.11|0|100
A|UEC|20260102|15:59:14.221367|S|200|13.11|0|200
A|UEC|20260102|15:59:14.221435|S|200|13.11|0|200
A|UEC|20260102|15:59:14.221509|S|100|13.11|0|100
A|UEC|20260102|15:59:15.420895|S|100|13.12|0|100
A|UEC|20260102|15:59:21.283505|S|23|13.115|0|23
A|UEC|20260102|15:59:28.630645|S|20|13.115|0|20
A|UEC|20260102|15:59:28.630645|S|200|13.11|0|200
A|UEC|20260102|15:59:28.630645|S|1|13.11|0|1
A|UEC|20260102|15:59:28.630646|S|200|13.11|0|200
A|UEC|20260102|15:59:28.630646|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630648|S|116|13.11|0|116
A|UEC|20260102|15:59:28.630648|S|9|13.11|0|9
A|UEC|20260102|15:59:28.630648|S|51|13.11|0|51
A|UEC|20260102|15:59:28.630649|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630649|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630649|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630650|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630650|S|46|13.11|0|46
A|UEC|20260102|15:59:28.630650|S|34|13.11|0|34
A|UEC|20260102|15:59:28.630650|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630650|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630651|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630651|S|24|13.11|0|24
A|UEC|20260102|15:59:28.630651|S|157|13.11|0|157
A|UEC|20260102|15:59:28.630657|S|343|13.11|0|343
A|UEC|20260102|15:59:28.630657|S|5|13.11|0|5
A|UEC|20260102|15:59:28.630658|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630658|S|8|13.11|0|8
A|UEC|20260102|15:59:28.630658|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630658|S|400|13.11|0|400
A|UEC|20260102|15:59:28.630659|S|2|13.11|0|2
A|UEC|20260102|15:59:28.630659|S|85|13.11|0|85
A|UEC|20260102|15:59:28.630659|S|35|13.11|0|35
A|UEC|20260102|15:59:28.630659|S|116|13.11|0|116
A|UEC|20260102|15:59:28.630660|S|1538|13.11|0|1538
A|UEC|20260102|15:59:28.630660|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630660|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630660|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630660|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630677|S|387|13.11|0|387
A|UEC|20260102|15:59:28.630677|S|100|13.11|0|100
A|UEC|20260102|15:59:28.630886|S|100|13.11|0|100
A|UEC|20260102|15:59:28.631210|S|538|13.11|0|538
A|UEC|20260102|15:59:28.631210|S|100|13.11|0|100
A|UEC|20260102|15:59:28.631237|S|100|13.11|0|100
A|UEC|20260102|15:59:28.638487|S|533|13.11|0|533
A|UEC|20260102|15:59:28.651908|S|25|13.11|0|25
A|UEC|20260102|15:59:28.935517|S|54|13.11|0|54
A|UEC|20260102|15:59:29.070341|S|300|13.11|0|300
A|UEC|20260102|15:59:29.284041|S|12|13.11|0|12
A|UEC|20260102|15:59:29.285233|S|2|13.11|0|2
A|UEC|20260102|15:59:29.383418|S|145|13.11|0|145
A|UEC|20260102|15:59:30.177084|S|33|13.11|0|33
A|UEC|20260102|15:59:30.390240|S|64|13.11|0|64
A|UEC|20260102|15:59:30.878606|S|17|13.11|0|17
A|UEC|20260102|15:59:30.878750|S|16|13.11|0|16
A|UEC|20260102|15:59:30.878776|S|17|13.11|0|17
A|UEC|20260102|15:59:30.966159|S|125|13.11|0|125
A|UEC|20260102|15:59:30.966159|S|375|13.11|0|375
A|UEC|20260102|15:59:30.984888|S|300|13.11|0|300
A|UEC|20260102|15:59:31.051346|S|2|13.11|0|2
A|UEC|20260102|15:59:31.150235|S|55|13.11|0|55
A|UEC|20260102|15:59:31.440444|S|12|13.11|0|12
A|UEC|20260102|15:59:31.619960|S|21|13.11|0|21
A|UEC|20260102|15:59:31.654471|S|5|13.11|0|5
A|UEC|20260102|15:59:31.784713|S|500|13.11|0|500
A|UEC|20260102|15:59:31.837580|S|80|13.11|0|80
A|UEC|20260102|15:59:31.837580|S|20|13.11|0|20
A|UEC|20260102|15:59:32.400734|S|100|13.11|0|100
A|UEC|20260102|15:59:32.499360|S|2|13.11|0|2
A|UEC|20260102|15:59:32.909280|S|100|13.11|0|100
A|UEC|20260102|15:59:33.035065|S|2|13.11|0|2
A|UEC|20260102|15:59:37.973544|S|100|13.12|0|100
A|UEC|20260102|15:59:39.277563|S|115|13.12|0|115
A|UEC|20260102|15:59:39.277563|S|100|13.12|0|100
A|UEC|20260102|15:59:39.277564|S|18|13.12|0|18
A|UEC|20260102|15:59:39.277564|S|100|13.12|0|100
A|UEC|20260102|15:59:39.277564|S|500|13.12|0|500
A|UEC|20260102|15:59:39.277566|S|57|13.12|0|57
A|UEC|20260102|15:59:39.277566|S|63|13.12|0|63
A|UEC|20260102|15:59:39.975392|S|74|13.12|0|74
A|UEC|20260102|15:59:39.975392|S|3|13.12|0|3
A|UEC|20260102|15:59:39.975393|S|20|13.12|0|20
A|UEC|20260102|15:59:39.975393|S|3|13.12|0|3
A|UEC|20260102|15:59:41.622280|S|500|13.12|0|500
A|UEC|20260102|15:59:41.622280|S|100|13.12|0|100
A|UEC|20260102|15:59:41.977757|S|96|13.12|0|96
A|UEC|20260102|15:59:41.978229|S|100|13.12|0|100
A|UEC|20260102|15:59:41.978229|S|4|13.12|0|4
A|UEC|20260102|15:59:41.978731|S|100|13.12|0|100
A|UEC|20260102|15:59:41.978731|S|4|13.12|0|4
A|UEC|20260102|15:59:41.979066|S|100|13.12|0|100
A|UEC|20260102|15:59:42.059152|S|198|13.115|0|198
A|UEC|20260102|15:59:50.344007|S|100|13.11|0|100
A|UEC|20260102|15:59:50.344008|S|1|13.11|0|1
A|UEC|20260102|15:59:50.344008|S|100|13.11|0|100
A|UEC|20260102|15:59:50.344009|S|30|13.11|0|30
A|UEC|20260102|15:59:50.344009|S|20|13.11|0|20
A|UEC|20260102|15:59:50.427787|S|1|13.12|0|1
A|UEC|20260102|15:59:50.427787|S|1|13.12|0|1
A|UEC|20260102|15:59:50.427788|S|100|13.12|0|100
A|UEC|20260102|15:59:50.427790|S|360|13.12|0|360
A|UEC|20260102|15:59:50.427790|S|5|13.12|0|5
A|UEC|20260102|15:59:50.427790|S|100|13.12|0|100
A|UEC|20260102|15:59:50.433757|S|7355|13.13|0|7355
A|UEC|20260102|15:59:50.445053|S|200|13.12|0|200
A|UEC|20260102|15:59:54.220317|S|157|13.11|0|157
A|UEC|20260102|15:59:54.495042|S|1946|13.11|0|1946
A|UEC|20260102|15:59:57.106493|S|112|13.11|0|112
A|UEC|20260102|15:59:57.799844|S|42|13.11|0|42
A|UEC|20260102|15:59:57.887986|S|30|13.11|0|30
A|UEC|20260102|15:59:57.888589|S|6|13.11|0|6
A|UEC|20260102|15:59:58.124853|S|100|13.105|0|100
A|UEC|20260102|15:59:59.006253|S|634|13.11|0|634
A|UEC|20260102|15:59:59.079602|S|6|13.11|0|6
A|UEC|20260102|15:59:59.996885|S|198|13.1|0|198
A|UEC|20260102|15:59:59.996885|S|200|13.105|0|200
A|UEC|20260102|15:59:59.996886|S|2|13.1|0|2
A|UEC|20260102|15:59:59.996905|S|998|13.1|0|998
A|UEC|20260102|15:59:59.996905|S|20|13.1|0|20
A|UEC|20260102|15:59:59.996906|S|182|13.1|0|182
A|UEC|20260102|16:00:00.062643|S|405815|13.11|83191|239559
A|UFCS|20260102|10:33:24.102357|S|100|35.94|0|100
A|UFCS|20260102|10:33:24.102357|S|1|35.94|0|1
A|UFCS|20260102|14:45:29.946515|S|1|35.81|0|1
A|UFCS|20260102|14:45:29.946946|S|6|35.81|0|6
A|UFCS|20260102|15:40:37.947468|S|2|35.56|0|2
A|UFCS|20260102|15:40:37.947468|S|1|35.56|0|1
A|UFCS|20260102|15:44:17.619615|S|1|35.54|0|1
A|UFCS|20260102|15:44:17.619616|S|2|35.54|0|2
A|UFCS|20260102|15:58:48.105518|S|1|35.57|0|1
A|UFEB|20260102|11:51:40.239026|S|100|36.76|0|100
A|UFO|20260102|09:53:54.921641|S|100|39.17|0|100
A|UFO|20260102|14:54:40.746498|S|120|40.15|0|120
A|UFO|20260102|15:56:57.114226|S|60|40.26|0|60
A|UFPT|20260102|10:03:24.098619|S|99|221.53|0|99
A|UFPT|20260102|11:01:40.770671|S|1|224.07|0|1
A|UFPT|20260102|11:01:43.678717|S|16|224.07|0|16
A|UFPT|20260102|11:01:44.351036|S|6|224.1|0|6
A|UFPT|20260102|11:01:44.351036|S|18|224.07|0|18
A|UFPT|20260102|14:10:50.374112|S|10|220.47|0|10
A|UFPT|20260102|14:11:44.395671|S|14|220.77|0|14
A|UFPT|20260102|14:12:53.131640|S|2|221.03|0|2
A|UFPT|20260102|15:03:29.487109|S|5|223.37|0|5
A|UFPT|20260102|15:03:37.220882|S|1|223.55|0|1
A|UFPT|20260102|15:55:33.848548|S|20|224.05|0|20
A|UGE|20260102|15:53:40.544676|S|200|16.7|0|200
A|UGI|20260102|11:55:41.695789|S|102|37.47|0|102
A|UGI|20260102|14:07:37.018082|S|24|37.73|0|24
A|UGI|20260102|14:24:21.800772|S|16|37.71|0|16
A|UGI|20260102|14:24:21.800792|S|100|37.71|0|100
A|UGI|20260102|14:24:21.800792|S|34|37.71|0|34
A|UGI|20260102|14:30:44.767400|S|100|37.71|0|100
A|UGI|20260102|14:52:42.429860|S|5|37.81|0|5
A|UGI|20260102|15:04:50.732816|S|100|37.81|0|100
A|UGI|20260102|15:04:50.732890|S|100|37.81|0|100
A|UGI|20260102|15:07:30.759186|S|100|37.8|0|100
A|UGI|20260102|15:07:30.759186|S|100|37.8|0|100
A|UGI|20260102|15:11:53.493015|S|87|37.78|0|87
A|UGI|20260102|15:11:53.493081|S|13|37.78|0|13
A|UGI|20260102|15:14:06.730552|S|100|37.73|0|100
A|UGI|20260102|15:16:30.537647|S|100|37.69|0|100
A|UGI|20260102|15:24:30.925806|S|76|37.67|0|76
A|UGI|20260102|15:25:30.150448|S|10|37.66|0|10
A|UGI|20260102|15:25:30.150647|S|40|37.66|0|40
A|UGI|20260102|15:27:06.911948|S|6|37.65|0|6
A|UGI|20260102|15:27:06.911970|S|6|37.65|0|6
A|UGI|20260102|15:27:06.911970|S|94|37.65|0|94
A|UGI|20260102|15:27:06.912063|S|94|37.65|0|94
A|UGI|20260102|15:27:06.912064|S|6|37.65|0|6
A|UGP|20260102|10:00:59.127101|S|200|3.82|0|200
A|UGP|20260102|10:57:57.072852|S|200|3.82|0|200
A|UGP|20260102|11:03:58.053175|S|200|3.81|0|200
A|UGP|20260102|13:42:37.795487|S|200|3.81|0|200
A|UGP|20260102|15:28:30.486620|S|200|3.81|0|200
A|UGP|20260102|15:58:35.564133|S|200|3.81|0|200
A|UGP|20260102|15:58:35.564524|S|200|3.81|0|200
A|UHAL|20260102|10:45:09.269486|S|15|50.4|0|15
A|UHAL|20260102|10:45:09.843320|S|8|50.39|0|8
A|UHAL|20260102|10:45:09.843320|S|6|50.39|0|6
A|UHAL|20260102|11:08:02.642233|S|11|50.56|0|11
A|UHAL|20260102|11:44:30.808357|S|2|50.81|0|2
A|UHS|20260102|10:35:06.616919|S|4|215.91|0|4
A|UHS|20260102|10:53:43.108399|S|1|215.72|0|1
A|UHS|20260102|10:53:43.108888|S|2|215.72|0|2
A|UHS|20260102|10:58:36.184322|S|1|216.52|0|1
A|UHS|20260102|11:23:11.456427|S|2|217.47|0|2
A|UHS|20260102|11:23:34.004081|S|3|217.25|0|3
A|UHS|20260102|11:23:34.004082|S|45|217.14|0|45
A|UHS|20260102|11:23:34.004568|S|3|217.14|0|3
A|UHS|20260102|11:24:23.980323|S|3|217.29|0|3
A|UHS|20260102|11:24:23.980337|S|3|217.19|0|3
A|UHS|20260102|11:29:11.461533|S|1|217.78|0|1
A|UHS|20260102|11:30:36.530439|S|1|218.03|0|1
A|UHS|20260102|11:35:51.026953|S|2|217.82|0|2
A|UHS|20260102|11:35:51.026954|S|2|217.81|0|2
A|UHS|20260102|11:35:51.026954|S|3|217.8|0|3
A|UHS|20260102|11:36:10.494047|S|16|217.7|0|16
A|UHS|20260102|11:36:15.883004|S|27|217.71|0|27
A|UHS|20260102|11:36:47.976314|S|40|217.81|0|40
A|UHS|20260102|12:55:02.658865|S|1|218.45|0|1
A|UHS|20260102|12:55:02.658943|S|1|218.45|0|1
A|UHS|20260102|13:47:09.337059|S|22|218.67|0|22
A|UHS|20260102|13:47:30.929771|S|31|218.67|0|31
A|UHS|20260102|13:47:30.929772|S|9|218.67|0|9
A|UHS|20260102|14:00:38.687893|S|2|219.17|0|2
A|UHS|20260102|14:04:56.139611|S|1|219.28|0|1
A|UHS|20260102|14:05:22.829163|S|1|219.43|0|1
A|UHS|20260102|14:36:19.441595|S|2|219.68|0|2
A|UHS|20260102|14:36:19.442154|S|1|219.68|0|1
A|UHS|20260102|15:57:38.493808|S|3|219.81|0|3
A|UHS|20260102|15:57:38.493837|S|97|219.81|0|97
A|UHS|20260102|15:57:39.528802|S|50|219.73|0|50
A|UHT|20260102|11:21:19.777335|S|3|38.74|0|3
A|UI|20260102|11:33:46.519010|S|1|570.79|0|1
A|UI|20260102|13:08:58.991090|S|1|562.17|0|1
A|UI|20260102|13:12:41.451418|S|8|562.17|0|8
A|UI|20260102|13:12:41.451418|S|4|562.18|0|4
A|UI|20260102|13:48:45.555454|S|40|561.06|0|40
A|UI|20260102|13:48:45.555548|S|5|561.06|0|5
A|UI|20260102|13:48:45.555619|S|5|561.06|0|5
A|UI|20260102|15:18:31.121460|S|2|563.6|0|2
A|UI|20260102|15:54:38.192534|S|1|565.87|0|1
A|UIS|20260102|12:08:13.557348|S|100|2.68|0|100
A|UIS|20260102|13:20:21.817897|S|1|2.67|0|1
A|UIS|20260102|13:24:56.258010|E|100|2.645|0|100
A|UIS|20260102|13:24:56.258011|E|100|2.64|0|100
A|UIS|20260102|13:25:10.438373|S|100|2.64|0|100
A|UIS|20260102|13:26:32.798580|S|200|2.635|0|200
A|UIS|20260102|13:30:52.248579|S|100|2.64|0|100
A|UIS|20260102|14:08:38.469960|S|342|2.635|0|342
A|UIS|20260102|15:58:44.609919|S|4|2.6|0|4
A|UJAN|20260102|09:40:13.261231|S|92|43.34|0|92
A|UJAN|20260102|13:21:09.124633|S|100|43.23|0|100
A|UJAN|20260102|13:31:14.754596|S|2|43.22|0|2
A|UJAN|20260102|13:31:17.357495|S|98|43.22|0|98
A|UJAN|20260102|15:25:31.102589|S|100|43.33|0|100
A|UL|20260102|09:41:10.410821|S|10|65.16|0|10
A|UL|20260102|09:41:10.772800|S|30|65.155|0|30
A|UL|20260102|09:41:12.332409|S|20|65.16|0|20
A|UL|20260102|09:57:14.661129|S|100|64.91|0|100
A|UL|20260102|10:34:19.217445|S|50|65.03|0|50
A|UL|20260102|10:34:19.217445|S|10|65.03|0|10
A|UL|20260102|10:35:42.176339|S|10|65.01|0|10
A|UL|20260102|10:48:54.917493|S|30|64.94|0|30
A|UL|20260102|10:53:07.581938|S|10|65.02|0|10
A|UL|20260102|10:53:41.931019|S|5|65.03|0|5
A|UL|20260102|12:00:26.063867|S|223|65.25|0|223
A|UL|20260102|13:16:03.777481|S|100|64.99|0|100
A|UL|20260102|14:26:45.822596|S|100|65.17|0|100
A|UL|20260102|15:25:28.301163|S|1|65.1|0|1
A|UL|20260102|15:44:56.930678|S|100|64.98|0|100
A|UL|20260102|15:46:01.425288|S|2|64.99|0|2
A|UL|20260102|15:55:00.050877|S|1|64.97|0|1
A|UL|20260102|15:55:59.195223|S|100|64.96|0|100
A|UL|20260102|15:59:00.084183|S|18|65.02|0|18
A|UL|20260102|15:59:30.790780|S|1|65.02|0|1
A|ULCC|20260102|14:50:36.855506|S|200|4.62|0|200
A|ULCC|20260102|14:50:36.855552|S|140|4.62|0|140
A|ULCC|20260102|14:50:36.855552|S|200|4.62|0|200
A|ULCC|20260102|14:50:36.855579|S|140|4.62|0|140
A|ULCC|20260102|14:50:36.855579|S|200|4.62|0|200
A|ULCC|20260102|14:50:36.855580|S|200|4.62|0|200
A|ULCC|20260102|14:50:36.855582|S|120|4.62|0|120
A|ULCC|20260102|15:32:32.504755|S|100|4.6|0|100
A|ULCC|20260102|15:53:20.896326|S|100|4.565|0|100
A|ULCC|20260102|15:57:31.881388|S|671|4.545|0|671
A|ULCC|20260102|15:57:31.881672|S|100|4.55|0|100
A|ULCC|20260102|15:58:31.467130|S|100|4.57|0|100
A|ULS|20260102|11:12:15.928129|S|9|78.78|0|9
A|ULS|20260102|11:18:26.221427|S|11|78.95|0|11
A|ULS|20260102|11:34:20.068366|S|1|78.96|0|1
A|ULS|20260102|11:38:26.237682|S|11|78.98|0|11
A|ULS|20260102|12:12:12.511346|S|36|79.2|0|36
A|ULS|20260102|12:12:12.511387|S|14|79.2|0|14
A|ULS|20260102|13:13:40.915526|S|1|79.21|0|1
A|ULS|20260102|13:15:20.929613|S|7|79.24|0|7
A|ULS|20260102|13:16:24.753389|S|10|79.24|0|10
A|ULS|20260102|13:16:45.838743|S|100|79.25|0|100
A|ULS|20260102|13:20:15.105324|S|43|79.28|0|43
A|ULS|20260102|13:22:47.182630|S|21|79.29|0|21
A|ULS|20260102|13:23:19.048591|S|27|79.24|0|27
A|ULS|20260102|13:27:15.105337|S|9|79.33|0|9
A|ULS|20260102|13:27:35.105551|S|9|79.34|0|9
A|ULS|20260102|13:37:36.894247|S|16|79.42|0|16
A|ULS|20260102|13:37:36.894658|S|50|79.43|0|50
A|ULS|20260102|13:43:19.332236|S|12|79.59|0|12
A|ULS|20260102|13:44:15.850912|S|62|79.59|0|62
A|ULS|20260102|13:45:22.095838|S|3|79.57|0|3
A|ULS|20260102|13:45:22.095853|S|58|79.57|0|58
A|ULS|20260102|15:22:39.176657|S|100|79.94|0|100
A|ULS|20260102|15:22:41.233358|S|100|79.94|0|100
A|ULS|20260102|15:22:41.233699|S|1|79.935|0|1
A|ULS|20260102|15:22:41.233717|S|1|79.935|0|1
A|ULS|20260102|15:22:41.233717|S|148|79.935|0|148
A|ULS|20260102|15:59:40.504433|S|50|80.76|0|50
A|ULS|20260102|15:59:40.504433|S|100|80.77|0|100
A|ULS|20260102|15:59:49.515401|S|100|80.87|0|100
A|ULS|20260102|15:59:49.515401|S|5|80.87|0|5
A|ULTA|20260102|11:14:34.209292|S|45|617.65|0|45
A|ULTA|20260102|13:18:03.483524|S|100|618.46|0|100
A|ULTA|20260102|13:25:32.990409|S|2|618.54|0|2
A|ULY|20260102|10:38:37.385165|S|100|3.2|0|100
A|ULY|20260102|10:39:19.352956|S|100|3.2|0|100
A|UMAC|20260102|09:30:00.160521|E|35487|13.1|71802|2757
A|UMAC|20260102|09:30:00.160521|S|35487|13.1|71802|14066
A|UMAC|20260102|09:30:00.320502|S|46|13.09|0|46
A|UMAC|20260102|09:30:00.952210|S|500|13.07|0|500
A|UMAC|20260102|09:30:14.889633|S|100|13.05|0|100
A|UMAC|20260102|09:30:34.270425|S|36|12.98|0|36
A|UMAC|20260102|09:30:34.270440|S|159|12.98|0|159
A|UMAC|20260102|09:30:34.270440|S|164|12.98|0|164
A|UMAC|20260102|09:30:34.270461|S|389|12.98|0|389
A|UMAC|20260102|09:30:34.270496|S|100|12.98|0|100
A|UMAC|20260102|09:30:41.667950|S|25|13|0|25
A|UMAC|20260102|09:30:43.926184|S|78|13.01|0|78
A|UMAC|20260102|09:30:54.864906|S|100|13.05|0|100
A|UMAC|20260102|09:30:54.864990|S|74|13.05|0|74
A|UMAC|20260102|09:30:54.865995|S|50|13.04|0|50
A|UMAC|20260102|09:31:40.600994|S|500|12.98|0|500
A|UMAC|20260102|09:31:50.384709|S|5|12.93|0|5
A|UMAC|20260102|09:31:50.470247|S|400|12.85|0|400
A|UMAC|20260102|09:31:57.334679|S|100|12.8|0|100
A|UMAC|20260102|09:31:57.334680|S|160|12.8|0|160
A|UMAC|20260102|09:32:02.486996|S|10|12.79|0|10
A|UMAC|20260102|09:32:02.487020|S|1|12.78|0|1
A|UMAC|20260102|09:32:24.439897|S|5|12.77|0|5
A|UMAC|20260102|09:32:24.440495|S|90|12.75|0|90
A|UMAC|20260102|09:32:24.440495|S|1000|12.75|0|1000
A|UMAC|20260102|09:32:26.022049|S|50|12.74|0|50
A|UMAC|20260102|09:32:26.022049|S|200|12.74|0|200
A|UMAC|20260102|09:32:26.022050|S|9|12.74|0|9
A|UMAC|20260102|09:32:26.022050|S|200|12.74|0|200
A|UMAC|20260102|09:32:26.022050|S|200|12.74|0|200
A|UMAC|20260102|09:32:26.022050|S|30|12.74|0|30
A|UMAC|20260102|09:32:26.022130|S|200|12.74|0|200
A|UMAC|20260102|09:32:26.022130|S|91|12.74|0|91
A|UMAC|20260102|09:32:26.022132|S|80|12.74|0|80
A|UMAC|20260102|09:32:42.066397|S|27|12.72|0|27
A|UMAC|20260102|09:32:42.066397|S|100|12.73|0|100
A|UMAC|20260102|09:32:42.066399|S|2|12.72|0|2
A|UMAC|20260102|09:32:42.066399|S|17|12.72|0|17
A|UMAC|20260102|09:32:42.066591|S|51|12.72|0|51
A|UMAC|20260102|09:32:42.066591|S|49|12.72|0|49
A|UMAC|20260102|09:32:49.499983|S|400|12.7|0|400
A|UMAC|20260102|09:32:49.499983|S|3|12.7|0|3
A|UMAC|20260102|09:32:49.502364|S|90|12.67|0|90
A|UMAC|20260102|09:32:51.480678|S|200|12.6|0|200
A|UMAC|20260102|09:32:51.480678|S|5|12.6|0|5
A|UMAC|20260102|09:33:01.435637|S|30|12.52|0|30
A|UMAC|20260102|09:33:03.751138|S|120|12.5|0|120
A|UMAC|20260102|09:33:03.751138|S|100|12.5|0|100
A|UMAC|20260102|09:33:03.751139|S|10|12.5|0|10
A|UMAC|20260102|09:33:03.751139|S|1|12.5|0|1
A|UMAC|20260102|09:33:08.419049|S|50|12.41|0|50
A|UMAC|20260102|09:33:08.419049|S|150|12.42|0|150
A|UMAC|20260102|09:33:18.190845|S|200|12.4|0|200
A|UMAC|20260102|09:33:23.391183|S|100|12.41|0|100
A|UMAC|20260102|09:33:38.927835|S|100|12.4|0|100
A|UMAC|20260102|09:33:38.927858|S|50|12.4|0|50
A|UMAC|20260102|09:33:38.927871|S|50|12.4|0|50
A|UMAC|20260102|09:33:49.005748|S|100|12.41|0|100
A|UMAC|20260102|09:33:49.005770|S|50|12.41|0|50
A|UMAC|20260102|09:33:49.796962|S|10|12.43|0|10
A|UMAC|20260102|09:34:00.425842|S|10|12.42|0|10
A|UMAC|20260102|09:34:02.159256|S|80|12.4|0|80
A|UMAC|20260102|09:34:12.231046|S|456|12.43|0|456
A|UMAC|20260102|09:34:12.515278|S|10|12.46|0|10
A|UMAC|20260102|09:34:26.629018|S|100|12.5|0|100
A|UMAC|20260102|09:34:27.599095|S|1000|12.51|0|1000
A|UMAC|20260102|09:34:30.395340|S|300|12.53|0|300
A|UMAC|20260102|09:34:45.607158|S|600|12.56|0|600
A|UMAC|20260102|09:34:57.323489|S|150|12.5|0|150
A|UMAC|20260102|09:34:57.323558|S|172|12.5|0|172
A|UMAC|20260102|09:34:57.323576|S|251|12.5|0|251
A|UMAC|20260102|09:34:57.323605|S|3427|12.5|0|3427
A|UMAC|20260102|09:35:06.427339|S|100|12.61|0|100
A|UMAC|20260102|09:35:34.279890|S|11|12.53|0|11
A|UMAC|20260102|09:35:52.697459|S|40|12.53|0|40
A|UMAC|20260102|09:36:00.837502|S|100|12.5|0|100
A|UMAC|20260102|09:36:13.803040|S|100|12.51|0|100
A|UMAC|20260102|09:36:24.992133|S|100|12.51|0|100
A|UMAC|20260102|09:36:24.993964|S|100|12.5|0|100
A|UMAC|20260102|09:36:29.405897|S|10|12.52|0|10
A|UMAC|20260102|09:36:34.572579|S|53|12.58|0|53
A|UMAC|20260102|09:36:34.573005|S|47|12.59|0|47
A|UMAC|20260102|09:36:54.290145|S|29|12.65|0|29
A|UMAC|20260102|09:36:54.290145|S|100|12.65|0|100
A|UMAC|20260102|09:37:21.368117|S|25|12.605|0|25
A|UMAC|20260102|09:37:21.368196|S|25|12.605|0|25
A|UMAC|20260102|09:37:21.368287|S|25|12.605|0|25
A|UMAC|20260102|09:37:21.368355|S|25|12.605|0|25
A|UMAC|20260102|09:37:21.368444|S|25|12.605|0|25
A|UMAC|20260102|09:37:21.368510|S|25|12.605|0|25
A|UMAC|20260102|09:37:21.368589|S|25|12.605|0|25
A|UMAC|20260102|09:37:21.368690|S|25|12.605|0|25
A|UMAC|20260102|09:37:21.368753|S|25|12.605|0|25
A|UMAC|20260102|09:37:30.833672|S|150|12.595|0|150
A|UMAC|20260102|09:37:44.664732|S|195|12.58|0|195
A|UMAC|20260102|09:37:44.671566|S|5|12.55|0|5
A|UMAC|20260102|09:37:47.938748|S|50|12.6|0|50
A|UMAC|20260102|09:38:45.032145|S|38|12.6|0|38
A|UMAC|20260102|09:39:04.191188|S|650|12.61|0|650
A|UMAC|20260102|09:39:39.283147|S|10|12.6|0|10
A|UMAC|20260102|09:39:44.177066|S|100|12.64|0|100
A|UMAC|20260102|09:39:49.867065|S|29|12.66|0|29
A|UMAC|20260102|09:39:49.867758|S|29|12.67|0|29
A|UMAC|20260102|09:40:14.459629|S|100|12.68|0|100
A|UMAC|20260102|09:40:14.459642|S|1|12.68|0|1
A|UMAC|20260102|09:40:14.460188|S|95|12.69|0|95
A|UMAC|20260102|09:40:14.460188|S|5|12.69|0|5
A|UMAC|20260102|09:40:14.460658|S|20|12.69|0|20
A|UMAC|20260102|09:40:16.492918|S|100|12.71|0|100
A|UMAC|20260102|09:40:21.919528|S|100|12.74|0|100
A|UMAC|20260102|09:40:30.902326|S|100|12.7|0|100
A|UMAC|20260102|09:40:30.902395|S|1911|12.7|0|1911
A|UMAC|20260102|09:40:33.043719|S|200|12.66|0|200
A|UMAC|20260102|09:40:33.043719|S|313|12.66|0|313
A|UMAC|20260102|09:40:43.948175|S|5|12.65|0|5
A|UMAC|20260102|09:40:43.948617|S|100|12.64|0|100
A|UMAC|20260102|09:40:43.948776|S|100|12.64|0|100
A|UMAC|20260102|09:40:43.948791|S|100|12.64|0|100
A|UMAC|20260102|09:40:48.385415|S|100|12.66|0|100
A|UMAC|20260102|09:40:48.385435|S|100|12.66|0|100
A|UMAC|20260102|09:40:51.469594|S|615|12.65|0|615
A|UMAC|20260102|09:40:51.469613|S|325|12.65|0|325
A|UMAC|20260102|09:40:51.469683|S|2260|12.65|0|2260
A|UMAC|20260102|09:41:29.992416|S|10|12.72|0|10
A|UMAC|20260102|09:41:34.195574|S|100|12.74|0|100
A|UMAC|20260102|09:41:42.057590|S|20|12.78|0|20
A|UMAC|20260102|09:42:04.696419|S|100|12.79|0|100
A|UMAC|20260102|09:42:04.697076|S|99|12.8|0|99
A|UMAC|20260102|09:42:04.697524|S|29|12.81|0|29
A|UMAC|20260102|09:42:04.697524|S|29|12.82|0|29
A|UMAC|20260102|09:42:04.698466|S|20|12.83|0|20
A|UMAC|20260102|09:43:31.219556|S|100|12.83|0|100
A|UMAC|20260102|09:43:47.858515|S|100|12.83|0|100
A|UMAC|20260102|09:44:47.445910|S|5|12.85|0|5
A|UMAC|20260102|09:44:47.445911|S|100|12.85|0|100
A|UMAC|20260102|09:45:06.361408|S|11|12.89|0|11
A|UMAC|20260102|09:45:37.885321|S|52|12.89|0|52
A|UMAC|20260102|09:45:43.385882|S|48|12.91|0|48
A|UMAC|20260102|09:45:49.687383|S|2|12.9|0|2
A|UMAC|20260102|09:46:02.817193|S|97|12.94|0|97
A|UMAC|20260102|09:46:02.817193|S|45|12.94|0|45
A|UMAC|20260102|09:46:02.817193|S|100|12.94|0|100
A|UMAC|20260102|09:46:05.656387|S|1|13|0|1
A|UMAC|20260102|09:46:05.656387|S|103|13|0|103
A|UMAC|20260102|09:47:08.273900|S|10|12.97|0|10
A|UMAC|20260102|09:47:08.273937|S|50|12.97|0|50
A|UMAC|20260102|09:47:08.273958|S|10|12.98|0|10
A|UMAC|20260102|09:47:08.273958|S|40|12.97|0|40
A|UMAC|20260102|09:47:09.801760|S|45|13|0|45
A|UMAC|20260102|09:47:26.407932|S|100|13|0|100
A|UMAC|20260102|09:47:26.407932|S|90|13|0|90
A|UMAC|20260102|09:47:26.407932|S|49|13|0|49
A|UMAC|20260102|09:47:28.578977|S|200|13|0|200
A|UMAC|20260102|09:47:34.716599|S|60|13|0|60
A|UMAC|20260102|09:47:49.992860|S|100|12.94|0|100
A|UMAC|20260102|09:49:13.534169|S|100|12.98|0|100
A|UMAC|20260102|09:49:13.534170|S|100|12.98|0|100
A|UMAC|20260102|09:49:18.734776|S|7999|13.01|0|7999
A|UMAC|20260102|09:49:47.517943|S|5|13.1|0|5
A|UMAC|20260102|09:50:01.254682|S|100|13.16|0|100
A|UMAC|20260102|09:50:01.254682|S|200|13.16|0|200
A|UMAC|20260102|09:50:01.256450|S|448|13.16|0|448
A|UMAC|20260102|09:50:01.256450|S|25|13.17|0|25
A|UMAC|20260102|09:50:07.910381|E|150|13.12|0|150
A|UMAC|20260102|09:50:07.910382|E|100|13.07|0|100
A|UMAC|20260102|09:50:07.910382|E|150|13.07|0|150
A|UMAC|20260102|09:50:07.915307|E|150|13.07|0|150
A|UMAC|20260102|09:50:07.915307|E|150|13.06|0|150
A|UMAC|20260102|09:50:07.915308|E|100|13.05|0|100
A|UMAC|20260102|09:50:07.920875|E|150|13.07|0|150
A|UMAC|20260102|09:50:07.920875|E|150|13.06|0|150
A|UMAC|20260102|09:50:07.926298|E|200|13.05|0|200
A|UMAC|20260102|09:51:40.344747|S|25|13.09|0|25
A|UMAC|20260102|09:51:40.906989|S|73|13.07|0|73
A|UMAC|20260102|09:51:40.906990|S|100|13.07|0|100
A|UMAC|20260102|09:52:06.934534|S|50|13.12|0|50
A|UMAC|20260102|09:52:25.358089|S|25|13.15|0|25
A|UMAC|20260102|09:52:32.967265|S|100|13.15|0|100
A|UMAC|20260102|09:52:32.967917|S|1248|13.15|0|1248
A|UMAC|20260102|09:52:32.968235|S|835|13.15|0|835
A|UMAC|20260102|09:52:32.968244|S|416|13.15|0|416
A|UMAC|20260102|09:52:32.985965|S|45|13.15|0|45
A|UMAC|20260102|09:52:32.995874|S|451|13.15|0|451
A|UMAC|20260102|09:52:32.996912|S|17|13.16|0|17
A|UMAC|20260102|09:52:37.865042|S|267|13.15|0|267
A|UMAC|20260102|09:53:30.867002|S|10|13.15|0|10
A|UMAC|20260102|09:53:51.346506|S|100|13.11|0|100
A|UMAC|20260102|09:53:51.346522|S|100|13.11|0|100
A|UMAC|20260102|09:53:57.956319|S|1|13.11|0|1
A|UMAC|20260102|09:53:58.191364|S|99|13.11|0|99
A|UMAC|20260102|09:54:08.249756|S|100|13.14|0|100
A|UMAC|20260102|09:54:24.088024|S|100|13.18|0|100
A|UMAC|20260102|09:54:24.088025|S|5|13.18|0|5
A|UMAC|20260102|09:54:24.089394|S|4|13.2|0|4
A|UMAC|20260102|09:54:24.089394|S|1|13.2|0|1
A|UMAC|20260102|09:54:24.177236|S|100|13.19|0|100
A|UMAC|20260102|09:54:24.500433|S|100|13.2|0|100
A|UMAC|20260102|09:54:24.512139|S|100|13.2|0|100
A|UMAC|20260102|09:54:25.081337|S|100|13.2|0|100
A|UMAC|20260102|09:54:25.626585|S|100|13.2|0|100
A|UMAC|20260102|09:54:26.067269|S|100|13.2|0|100
A|UMAC|20260102|09:54:26.071629|S|85|13.2|0|85
A|UMAC|20260102|09:54:51.122823|S|5|13.18|0|5
A|UMAC|20260102|09:55:07.666887|S|100|13.25|0|100
A|UMAC|20260102|09:55:07.666943|S|100|13.25|0|100
A|UMAC|20260102|09:55:07.666977|S|300|13.25|0|300
A|UMAC|20260102|09:55:07.666977|S|4400|13.25|0|4400
A|UMAC|20260102|09:55:07.666977|S|5800|13.25|0|5800
A|UMAC|20260102|09:55:07.666978|S|100|13.25|0|100
A|UMAC|20260102|09:55:13.219326|S|100|13.28|0|100
A|UMAC|20260102|09:55:19.894688|S|100|13.29|0|100
A|UMAC|20260102|09:55:24.996353|S|49|13.29|0|49
A|UMAC|20260102|09:55:25.996822|S|51|13.29|0|51
A|UMAC|20260102|09:55:30.107902|S|105|13.27|0|105
A|UMAC|20260102|09:55:30.163933|S|576|13.24|0|576
A|UMAC|20260102|09:55:30.163947|S|288|13.24|0|288
A|UMAC|20260102|09:55:31.503650|S|100|13.25|0|100
A|UMAC|20260102|09:55:35.221818|S|150|13.29|0|150
A|UMAC|20260102|09:55:35.221903|S|100|13.29|0|100
A|UMAC|20260102|09:55:37.774262|S|200|13.35|0|200
A|UMAC|20260102|09:55:49.338129|S|2543|13.31|0|2543
A|UMAC|20260102|09:55:49.338216|S|1457|13.31|0|1457
A|UMAC|20260102|09:55:51.006807|S|100|13.34|0|100
A|UMAC|20260102|09:56:02.780181|S|296|13.3|0|296
A|UMAC|20260102|09:56:02.780193|S|592|13.3|0|592
A|UMAC|20260102|09:56:02.780203|S|286|13.3|0|286
A|UMAC|20260102|09:56:02.780254|S|832|13.3|0|832
A|UMAC|20260102|09:56:02.780288|S|404|13.3|0|404
A|UMAC|20260102|09:56:02.780335|S|296|13.3|0|296
A|UMAC|20260102|09:56:02.780554|S|286|13.3|0|286
A|UMAC|20260102|09:56:02.780621|S|208|13.3|0|208
A|UMAC|20260102|09:56:03.183920|S|100|13.32|0|100
A|UMAC|20260102|09:56:03.183920|S|100|13.33|0|100
A|UMAC|20260102|09:56:03.184762|S|100|13.33|0|100
A|UMAC|20260102|09:56:06.670405|S|100|13.31|0|100
A|UMAC|20260102|09:56:06.687046|S|100|13.3|0|100
A|UMAC|20260102|09:56:08.302205|S|100|13.3|0|100
A|UMAC|20260102|09:56:19.362908|S|2|13.34|0|2
A|UMAC|20260102|09:56:34.000154|S|112|13.38|0|112
A|UMAC|20260102|09:56:42.484382|S|200|13.37|0|200
A|UMAC|20260102|09:56:42.484768|S|5|13.36|0|5
A|UMAC|20260102|09:56:43.771471|S|100|13.35|0|100
A|UMAC|20260102|09:56:47.473386|S|150|13.31|0|150
A|UMAC|20260102|09:56:47.473386|S|50|13.32|0|50
A|UMAC|20260102|09:56:47.746334|S|32|13.33|0|32
A|UMAC|20260102|09:56:47.746334|S|50|13.32|0|50
A|UMAC|20260102|09:57:30.111034|S|100|13.15|0|100
A|UMAC|20260102|09:57:30.111120|S|100|13.15|0|100
A|UMAC|20260102|09:57:35.491604|S|10|13.12|0|10
A|UMAC|20260102|09:57:35.491605|S|5|13.12|0|5
A|UMAC|20260102|09:58:48.849094|S|100|13.16|0|100
A|UMAC|20260102|09:58:56.834862|S|59|13.12|0|59
A|UMAC|20260102|09:59:14.077252|S|16|13.12|0|16
A|UMAC|20260102|09:59:14.080201|S|126|13.11|0|126
A|UMAC|20260102|09:59:14.080225|S|126|13.11|0|126
A|UMAC|20260102|09:59:14.080226|S|153|13.11|0|153
A|UMAC|20260102|09:59:14.080255|S|432|13.11|0|432
A|UMAC|20260102|09:59:14.080309|S|163|13.11|0|163
A|UMAC|20260102|09:59:29.499606|S|12|13.08|0|12
A|UMAC|20260102|09:59:39.527155|S|40|13.05|0|40
A|UMAC|20260102|09:59:39.527209|S|194|13.05|0|194
A|UMAC|20260102|09:59:39.527210|S|38|13.05|0|38
A|UMAC|20260102|09:59:39.527210|S|86|13.05|0|86
A|UMAC|20260102|09:59:39.527212|S|55|13.05|0|55
A|UMAC|20260102|09:59:47.763121|S|200|13|0|200
A|UMAC|20260102|09:59:47.765686|S|150|12.95|0|150
A|UMAC|20260102|09:59:47.765686|S|100|12.97|0|100
A|UMAC|20260102|09:59:47.765687|S|150|12.94|0|150
A|UMAC|20260102|09:59:47.765704|S|100|12.94|0|100
A|UMAC|20260102|09:59:47.765704|S|400|12.93|0|400
A|UMAC|20260102|10:00:25.678255|S|200|13.04|0|200
A|UMAC|20260102|10:00:31.406502|S|2|13.05|0|2
A|UMAC|20260102|10:00:42.905128|S|11|13.07|0|11
A|UMAC|20260102|10:01:17.530613|S|100|13.09|0|100
A|UMAC|20260102|10:01:28.851411|S|100|13.1|0|100
A|UMAC|20260102|10:01:56.106771|S|13|13.07|0|13
A|UMAC|20260102|10:01:56.106810|S|13|13.07|0|13
A|UMAC|20260102|10:01:56.106811|S|20|13.07|0|20
A|UMAC|20260102|10:01:56.106811|S|74|13.07|0|74
A|UMAC|20260102|10:01:57.347132|S|1|13.06|0|1
A|UMAC|20260102|10:01:57.347193|S|4000|13.05|0|4000
A|UMAC|20260102|10:01:57.347193|S|3200|13.05|0|3200
A|UMAC|20260102|10:02:05.723999|S|20|13|0|20
A|UMAC|20260102|10:03:31.971969|S|100|13.04|0|100
A|UMAC|20260102|10:03:31.972047|S|400|13.05|0|400
A|UMAC|20260102|10:03:33.032607|S|25|13.07|0|25
A|UMAC|20260102|10:03:33.032689|S|25|13.07|0|25
A|UMAC|20260102|10:04:10.794208|S|100|13.07|0|100
A|UMAC|20260102|10:04:11.095306|S|100|13.09|0|100
A|UMAC|20260102|10:04:11.095448|S|458|13.1|0|458
A|UMAC|20260102|10:04:33.084773|S|100|13.11|0|100
A|UMAC|20260102|10:04:38.973479|S|99|13.14|0|99
A|UMAC|20260102|10:04:38.973711|S|1|13.14|0|1
A|UMAC|20260102|10:04:48.547247|S|3|13.12|0|3
A|UMAC|20260102|10:05:30.350388|S|100|13.1|0|100
A|UMAC|20260102|10:05:30.350388|S|1|13.1|0|1
A|UMAC|20260102|10:06:08.709794|S|85|13.13|0|85
A|UMAC|20260102|10:06:08.709794|S|100|13.13|0|100
A|UMAC|20260102|10:07:28.047948|S|5|13.17|0|5
A|UMAC|20260102|10:07:34.971513|S|500|13.16|0|500
A|UMAC|20260102|10:08:19.026541|S|100|13.15|0|100
A|UMAC|20260102|10:08:33.122559|S|100|13.17|0|100
A|UMAC|20260102|10:08:33.177849|S|100|13.19|0|100
A|UMAC|20260102|10:08:35.650864|S|100|13.2|0|100
A|UMAC|20260102|10:08:35.650893|S|100|13.21|0|100
A|UMAC|20260102|10:09:22.235921|S|100|13.22|0|100
A|UMAC|20260102|10:09:22.240273|S|100|13.23|0|100
A|UMAC|20260102|10:09:22.244007|S|100|13.24|0|100
A|UMAC|20260102|10:09:22.248248|S|100|13.26|0|100
A|UMAC|20260102|10:09:56.300635|S|1|13.27|0|1
A|UMAC|20260102|10:10:06.383241|S|100|13.26|0|100
A|UMAC|20260102|10:10:12.689292|S|100|13.22|0|100
A|UMAC|20260102|10:10:19.528281|S|73|13.2|0|73
A|UMAC|20260102|10:10:26.389203|S|20|13.15|0|20
A|UMAC|20260102|10:10:54.279984|S|5|13.1|0|5
A|UMAC|20260102|10:10:54.279984|S|400|13.1|0|400
A|UMAC|20260102|10:12:07.250907|S|20|13|0|20
A|UMAC|20260102|10:12:24.187185|S|21|13.01|0|21
A|UMAC|20260102|10:14:03.617188|S|100|12.94|0|100
A|UMAC|20260102|10:14:03.637436|S|3|12.97|0|3
A|UMAC|20260102|10:15:09.757351|S|200|12.95|0|200
A|UMAC|20260102|10:15:14.763789|S|182|12.95|0|182
A|UMAC|20260102|10:15:14.763911|S|100|12.95|0|100
A|UMAC|20260102|10:15:14.769547|S|18|12.95|0|18
A|UMAC|20260102|10:15:56.405489|S|100|12.91|0|100
A|UMAC|20260102|10:16:09.651749|S|29|12.94|0|29
A|UMAC|20260102|10:16:44.216056|S|100|12.97|0|100
A|UMAC|20260102|10:16:44.216056|S|100|12.97|0|100
A|UMAC|20260102|10:17:37.347607|S|500|12.95|0|500
A|UMAC|20260102|10:17:54.176431|S|25|12.93|0|25
A|UMAC|20260102|10:18:09.950647|S|1|12.93|0|1
A|UMAC|20260102|10:20:05.115855|S|100|12.92|0|100
A|UMAC|20260102|10:20:05.115855|S|10|12.92|0|10
A|UMAC|20260102|10:20:55.151201|S|40|12.92|0|40
A|UMAC|20260102|10:20:55.151334|S|60|12.92|0|60
A|UMAC|20260102|10:21:05.986756|S|100|12.9|0|100
A|UMAC|20260102|10:21:05.986756|S|5000|12.9|0|5000
A|UMAC|20260102|10:21:05.986756|S|100|12.9|0|100
A|UMAC|20260102|10:21:06.013054|S|33|12.9|0|33
A|UMAC|20260102|10:21:07.769889|S|20|12.89|0|20
A|UMAC|20260102|10:21:07.769889|S|13|12.89|0|13
A|UMAC|20260102|10:22:19.003454|S|100|12.95|0|100
A|UMAC|20260102|10:22:40.613555|S|100|13|0|100
A|UMAC|20260102|10:22:42.667910|S|4|13.03|0|4
A|UMAC|20260102|10:23:06.116290|S|60|13.05|0|60
A|UMAC|20260102|10:23:56.037185|S|100|12.99|0|100
A|UMAC|20260102|10:23:56.044346|S|182|13|0|182
A|UMAC|20260102|10:25:59.497485|S|200|12.91|0|200
A|UMAC|20260102|10:26:01.062030|S|200|12.9|0|200
A|UMAC|20260102|10:26:01.062030|S|23|12.9|0|23
A|UMAC|20260102|10:26:09.123236|S|200|12.95|0|200
A|UMAC|20260102|10:26:20.898772|S|200|13.01|0|200
A|UMAC|20260102|10:26:20.898773|S|252|13.01|0|252
A|UMAC|20260102|10:26:20.898790|S|48|13.01|0|48
A|UMAC|20260102|10:26:51.317710|S|100|13.03|0|100
A|UMAC|20260102|10:27:11.969004|S|1473|13.08|0|1473
A|UMAC|20260102|10:27:25.910793|S|5|13.01|0|5
A|UMAC|20260102|10:27:55.185089|S|5|12.99|0|5
A|UMAC|20260102|10:27:55.185090|S|100|12.99|0|100
A|UMAC|20260102|10:30:07.534070|S|25|13.02|0|25
A|UMAC|20260102|10:30:42.303656|S|100|12.96|0|100
A|UMAC|20260102|10:31:16.585880|S|100|12.92|0|100
A|UMAC|20260102|10:31:17.901528|S|100|12.92|0|100
A|UMAC|20260102|10:31:26.604070|S|100|12.92|0|100
A|UMAC|20260102|10:31:31.574205|S|100|12.92|0|100
A|UMAC|20260102|10:31:33.715875|S|100|12.91|0|100
A|UMAC|20260102|10:31:48.819571|S|100|12.92|0|100
A|UMAC|20260102|10:31:49.306967|S|100|12.91|0|100
A|UMAC|20260102|10:31:49.590887|S|100|12.91|0|100
A|UMAC|20260102|10:31:49.591124|S|100|12.91|0|100
A|UMAC|20260102|10:31:56.214101|S|100|12.91|0|100
A|UMAC|20260102|10:31:56.214319|S|100|12.91|0|100
A|UMAC|20260102|10:32:38.586107|S|1|12.98|0|1
A|UMAC|20260102|10:32:57.924401|S|3|13|0|3
A|UMAC|20260102|10:32:57.924402|S|86|13|0|86
A|UMAC|20260102|10:32:57.924431|S|14|13|0|14
A|UMAC|20260102|10:32:57.924432|S|4|13|0|4
A|UMAC|20260102|10:33:21.880048|S|9|13.02|0|9
A|UMAC|20260102|10:34:56.856189|S|100|13.11|0|100
A|UMAC|20260102|10:35:14.836797|S|63|13.14|0|63
A|UMAC|20260102|10:35:54.254602|S|100|13.18|0|100
A|UMAC|20260102|10:36:56.719383|S|108|13.17|0|108
A|UMAC|20260102|10:37:03.054390|S|4|13.19|0|4
A|UMAC|20260102|10:37:03.054473|S|100|13.2|0|100
A|UMAC|20260102|10:38:05.335375|S|1530|13.2|0|1530
A|UMAC|20260102|10:38:05.352279|S|3|13.21|0|3
A|UMAC|20260102|10:38:30.312796|S|300|13.19|0|300
A|UMAC|20260102|10:38:30.312796|S|100|13.19|0|100
A|UMAC|20260102|10:39:12.032219|S|100|13.22|0|100
A|UMAC|20260102|10:39:12.035305|S|100|13.24|0|100
A|UMAC|20260102|10:39:16.300990|S|100|13.25|0|100
A|UMAC|20260102|10:40:08.882532|S|3|13.27|0|3
A|UMAC|20260102|10:40:08.882532|S|100|13.27|0|100
A|UMAC|20260102|10:40:08.882636|S|700|13.28|0|700
A|UMAC|20260102|10:40:26.353848|S|1|13.29|0|1
A|UMAC|20260102|10:41:31.976168|S|100|13.27|0|100
A|UMAC|20260102|10:41:34.564542|S|100|13.26|0|100
A|UMAC|20260102|10:42:00.201730|S|2|13.3|0|2
A|UMAC|20260102|10:42:00.202554|S|1|13.3|0|1
A|UMAC|20260102|10:43:29.621268|S|100|13.24|0|100
A|UMAC|20260102|10:44:13.941110|S|3|13.2|0|3
A|UMAC|20260102|10:44:15.301461|S|12|13.19|0|12
A|UMAC|20260102|10:44:33.463244|S|50|13.23|0|50
A|UMAC|20260102|10:44:33.463284|S|50|13.23|0|50
A|UMAC|20260102|10:44:33.467245|S|100|13.25|0|100
A|UMAC|20260102|10:44:33.467315|S|220|13.25|0|220
A|UMAC|20260102|10:44:45.368551|S|100|13.26|0|100
A|UMAC|20260102|10:45:03.146699|S|100|13.31|0|100
A|UMAC|20260102|10:45:30.501552|S|25|13.36|0|25
A|UMAC|20260102|10:45:31.813013|S|50|13.38|0|50
A|UMAC|20260102|10:45:31.813013|S|100|13.38|0|100
A|UMAC|20260102|10:45:31.813013|S|65|13.38|0|65
A|UMAC|20260102|10:45:31.813982|E|25|13.39|0|25
A|UMAC|20260102|10:45:31.814658|S|1040|13.4|0|1040
A|UMAC|20260102|10:46:17.279272|S|100|13.39|0|100
A|UMAC|20260102|10:46:22.437975|S|200|13.41|0|200
A|UMAC|20260102|10:46:56.050252|S|100|13.41|0|100
A|UMAC|20260102|10:46:56.201885|S|50|13.41|0|50
A|UMAC|20260102|10:46:56.201886|S|50|13.41|0|50
A|UMAC|20260102|10:47:12.188305|S|100|13.39|0|100
A|UMAC|20260102|10:47:12.188305|S|61|13.4|0|61
A|UMAC|20260102|10:47:12.188319|S|39|13.4|0|39
A|UMAC|20260102|10:47:16.870281|S|100|13.37|0|100
A|UMAC|20260102|10:47:16.870467|S|23|13.36|0|23
A|UMAC|20260102|10:47:16.870927|S|52|13.36|0|52
A|UMAC|20260102|10:47:37.540876|S|100|13.35|0|100
A|UMAC|20260102|10:47:55.769684|S|4|13.39|0|4
A|UMAC|20260102|10:48:00.915455|S|12|13.41|0|12
A|UMAC|20260102|10:48:40.977483|S|3|13.37|0|3
A|UMAC|20260102|10:48:40.977484|S|100|13.37|0|100
A|UMAC|20260102|10:49:03.979101|S|2000|13.34|0|2000
A|UMAC|20260102|10:49:03.979102|S|10|13.34|0|10
A|UMAC|20260102|10:49:03.979102|S|3|13.34|0|3
A|UMAC|20260102|10:49:09.944649|S|100|13.31|0|100
A|UMAC|20260102|10:50:15.019493|S|18|13.33|0|18
A|UMAC|20260102|10:50:15.645406|S|82|13.33|0|82
A|UMAC|20260102|10:50:15.655420|S|1|13.36|0|1
A|UMAC|20260102|10:50:15.754299|S|99|13.36|0|99
A|UMAC|20260102|10:51:26.957048|S|100|13.33|0|100
A|UMAC|20260102|10:52:18.932645|E|747|13.31|0|747
A|UMAC|20260102|10:52:18.933112|E|152|13.31|0|152
A|UMAC|20260102|10:52:23.729723|E|1101|13.31|0|1101
A|UMAC|20260102|10:54:30.278922|S|100|13.46|0|100
A|UMAC|20260102|10:55:32.725874|S|100|13.48|0|100
A|UMAC|20260102|10:56:40.036563|S|100|13.48|0|100
A|UMAC|20260102|10:56:56.048045|S|1000|13.5|0|1000
A|UMAC|20260102|10:56:56.048046|S|50|13.5|0|50
A|UMAC|20260102|10:56:56.048047|S|40|13.5|0|40
A|UMAC|20260102|10:56:56.048047|S|200|13.5|0|200
A|UMAC|20260102|10:56:56.048047|S|200|13.5|0|200
A|UMAC|20260102|10:56:56.048047|S|3250|13.5|0|3250
A|UMAC|20260102|10:56:56.048048|S|25|13.5|0|25
A|UMAC|20260102|10:57:03.597686|S|50|13.47|0|50
A|UMAC|20260102|10:57:34.239495|S|150|13.43|0|150
A|UMAC|20260102|10:57:34.239496|S|150|13.43|0|150
A|UMAC|20260102|10:57:34.340011|S|100|13.455|0|100
A|UMAC|20260102|10:57:40.065280|S|150|13.42|0|150
A|UMAC|20260102|10:57:40.065280|S|150|13.42|0|150
A|UMAC|20260102|11:00:18.277533|S|100|13.47|0|100
A|UMAC|20260102|11:00:18.605941|S|100|13.5|0|100
A|UMAC|20260102|11:00:18.913806|S|4|13.51|0|4
A|UMAC|20260102|11:00:28.147158|S|100|13.49|0|100
A|UMAC|20260102|11:00:43.344254|S|40|13.43|0|40
A|UMAC|20260102|11:01:03.790032|S|1|13.4|0|1
A|UMAC|20260102|11:02:32.996044|S|100|13.47|0|100
A|UMAC|20260102|11:02:47.164216|S|83|13.46|0|83
A|UMAC|20260102|11:02:53.279023|S|100|13.45|0|100
A|UMAC|20260102|11:02:53.279023|S|200|13.45|0|200
A|UMAC|20260102|11:02:53.279023|S|100|13.45|0|100
A|UMAC|20260102|11:03:16.986397|S|100|13.48|0|100
A|UMAC|20260102|11:03:21.213263|S|100|13.46|0|100
A|UMAC|20260102|11:03:21.213713|S|400|13.46|0|400
A|UMAC|20260102|11:04:06.139303|S|100|13.45|0|100
A|UMAC|20260102|11:04:22.871933|S|4|13.4|0|4
A|UMAC|20260102|11:04:24.636191|E|100|13.36|0|100
A|UMAC|20260102|11:05:01.810130|S|100|13.35|0|100
A|UMAC|20260102|11:05:01.810168|S|50|13.34|0|50
A|UMAC|20260102|11:05:02.710501|S|100|13.32|0|100
A|UMAC|20260102|11:05:03.592653|S|98|13.31|0|98
A|UMAC|20260102|11:05:03.597750|S|2|13.31|0|2
A|UMAC|20260102|11:05:05.037861|S|100|13.31|0|100
A|UMAC|20260102|11:05:06.495007|S|100|13.31|0|100
A|UMAC|20260102|11:05:06.495007|S|1|13.3|0|1
A|UMAC|20260102|11:05:06.495083|S|100|13.3|0|100
A|UMAC|20260102|11:07:08.777498|S|100|13.34|0|100
A|UMAC|20260102|11:07:08.777560|S|100|13.35|0|100
A|UMAC|20260102|11:07:19.271492|S|100|13.31|0|100
A|UMAC|20260102|11:08:03.670092|S|112|13.3|0|112
A|UMAC|20260102|11:10:29.130543|S|8|13.3|0|8
A|UMAC|20260102|11:12:04.964480|S|100|13.2|0|100
A|UMAC|20260102|11:14:34.787659|S|100|13.32|0|100
A|UMAC|20260102|11:14:52.058945|S|16|13.33|0|16
A|UMAC|20260102|11:14:54.018172|S|100|13.32|0|100
A|UMAC|20260102|11:15:10.555321|S|84|13.33|0|84
A|UMAC|20260102|11:15:10.576633|S|4|13.37|0|4
A|UMAC|20260102|11:15:10.658406|S|596|13.37|0|596
A|UMAC|20260102|11:16:12.541562|S|12|13.39|0|12
A|UMAC|20260102|11:16:31.063554|S|100|13.43|0|100
A|UMAC|20260102|11:16:36.823360|S|60|13.4|0|60
A|UMAC|20260102|11:16:40.994580|S|100|13.39|0|100
A|UMAC|20260102|11:16:44.619622|S|100|13.395|0|100
A|UMAC|20260102|11:16:44.619623|S|150|13.42|0|150
A|UMAC|20260102|11:16:44.619623|S|150|13.43|0|150
A|UMAC|20260102|11:16:44.619707|S|100|13.43|0|100
A|UMAC|20260102|11:16:44.619725|S|100|13.43|0|100
A|UMAC|20260102|11:17:42.011819|S|40|13.39|0|40
A|UMAC|20260102|11:18:08.066476|S|100|13.4|0|100
A|UMAC|20260102|11:18:08.066476|S|1|13.4|0|1
A|UMAC|20260102|11:18:08.066477|S|100|13.4|0|100
A|UMAC|20260102|11:18:08.066520|S|42|13.41|0|42
A|UMAC|20260102|11:18:08.066523|S|58|13.41|0|58
A|UMAC|20260102|11:18:25.271624|S|1000|13.35|0|1000
A|UMAC|20260102|11:18:25.291968|S|35|13.34|0|35
A|UMAC|20260102|11:18:41.493263|S|20|13.29|0|20
A|UMAC|20260102|11:18:41.493801|S|12|13.26|0|12
A|UMAC|20260102|11:19:35.879934|S|1|13.31|0|1
A|UMAC|20260102|11:20:07.769014|S|100|13.31|0|100
A|UMAC|20260102|11:21:21.545721|E|100|13.23|0|100
A|UMAC|20260102|11:21:21.545722|E|200|13.22|0|200
A|UMAC|20260102|11:21:21.550032|E|100|13.22|0|100
A|UMAC|20260102|11:22:10.918537|S|100|13.26|0|100
A|UMAC|20260102|11:22:11.482107|S|200|13.28|0|200
A|UMAC|20260102|11:24:43.540886|S|100|13.32|0|100
A|UMAC|20260102|11:24:43.541135|S|100|13.35|0|100
A|UMAC|20260102|11:25:37.615261|S|150|13.34|0|150
A|UMAC|20260102|11:25:37.923251|S|20|13.35|0|20
A|UMAC|20260102|11:26:52.526670|S|100|13.36|0|100
A|UMAC|20260102|11:26:52.526670|S|3|13.36|0|3
A|UMAC|20260102|11:27:43.979131|S|2|13.34|0|2
A|UMAC|20260102|11:27:43.979131|S|100|13.32|0|100
A|UMAC|20260102|11:27:53.029712|S|300|13.4|0|300
A|UMAC|20260102|11:28:06.425729|S|5|13.41|0|5
A|UMAC|20260102|11:28:57.148288|S|6|13.45|0|6
A|UMAC|20260102|11:28:57.148289|S|100|13.46|0|100
A|UMAC|20260102|11:30:05.049919|S|100|13.42|0|100
A|UMAC|20260102|11:30:52.037315|S|50|13.4|0|50
A|UMAC|20260102|11:30:53.022780|S|1|13.39|0|1
A|UMAC|20260102|11:30:53.022780|S|100|13.4|0|100
A|UMAC|20260102|11:31:13.651050|S|100|13.46|0|100
A|UMAC|20260102|11:31:33.806691|S|100|13.44|0|100
A|UMAC|20260102|11:31:33.806691|S|50|13.44|0|50
A|UMAC|20260102|11:31:34.054349|S|50|13.42|0|50
A|UMAC|20260102|11:32:06.976935|S|5000|13.45|0|5000
A|UMAC|20260102|11:32:06.976936|S|100|13.46|0|100
A|UMAC|20260102|11:32:17.694199|S|100|13.38|0|100
A|UMAC|20260102|11:32:17.694199|S|12|13.38|0|12
A|UMAC|20260102|11:32:17.694199|S|3|13.38|0|3
A|UMAC|20260102|11:32:33.815637|S|100|13.35|0|100
A|UMAC|20260102|11:32:35.882233|S|12|13.33|0|12
A|UMAC|20260102|11:32:52.813386|S|1|13.31|0|1
A|UMAC|20260102|11:32:52.813386|S|100|13.31|0|100
A|UMAC|20260102|11:33:30.168665|S|100|13.35|0|100
A|UMAC|20260102|11:33:46.546285|S|100|13.38|0|100
A|UMAC|20260102|11:34:52.213995|S|50|13.34|0|50
A|UMAC|20260102|11:34:52.213996|S|100|13.34|0|100
A|UMAC|20260102|11:35:43.979469|S|100|13.33|0|100
A|UMAC|20260102|11:37:11.859474|S|100|13.4|0|100
A|UMAC|20260102|11:37:16.169768|S|100|13.43|0|100
A|UMAC|20260102|11:37:16.171368|S|100|13.45|0|100
A|UMAC|20260102|11:37:16.979966|S|100|13.45|0|100
A|UMAC|20260102|11:37:47.202233|S|72|13.38|0|72
A|UMAC|20260102|11:37:57.084995|S|28|13.38|0|28
A|UMAC|20260102|11:38:55.167376|S|50|13.39|0|50
A|UMAC|20260102|11:39:59.857353|S|300|13.38|0|300
A|UMAC|20260102|11:39:59.857354|S|40|13.38|0|40
A|UMAC|20260102|11:40:31.681160|S|79|13.35|0|79
A|UMAC|20260102|11:41:41.770311|S|400|13.34|0|400
A|UMAC|20260102|11:42:16.299566|S|260|13.3|0|260
A|UMAC|20260102|11:42:31.846593|S|24|13.28|0|24
A|UMAC|20260102|11:42:55.488071|S|5|13.27|0|5
A|UMAC|20260102|11:43:13.216468|S|50|13.27|0|50
A|UMAC|20260102|11:43:49.640116|S|700|13.25|0|700
A|UMAC|20260102|11:44:05.574823|E|100|13.24|0|100
A|UMAC|20260102|11:46:05.786630|S|100|13.27|0|100
A|UMAC|20260102|11:46:05.786630|S|121|13.27|0|121
A|UMAC|20260102|11:46:48.401204|S|100|13.31|0|100
A|UMAC|20260102|11:48:13.709916|S|1|13.35|0|1
A|UMAC|20260102|11:50:29.211403|S|14|13.33|0|14
A|UMAC|20260102|11:50:29.211403|S|1|13.33|0|1
A|UMAC|20260102|11:50:29.211403|S|100|13.33|0|100
A|UMAC|20260102|11:50:52.828784|E|100|13.3|0|100
A|UMAC|20260102|11:51:39.032392|S|100|13.28|0|100
A|UMAC|20260102|11:51:42.538943|S|23|13.26|0|23
A|UMAC|20260102|11:51:42.538943|S|5|13.26|0|5
A|UMAC|20260102|11:51:48.163858|S|100|13.26|0|100
A|UMAC|20260102|11:51:53.803115|S|784|13.25|0|784
A|UMAC|20260102|11:51:53.803115|S|406|13.25|0|406
A|UMAC|20260102|11:51:53.803137|S|392|13.25|0|392
A|UMAC|20260102|11:51:53.803137|S|406|13.25|0|406
A|UMAC|20260102|11:51:53.803654|S|830|13.25|0|830
A|UMAC|20260102|11:52:22.572698|S|100|13.27|0|100
A|UMAC|20260102|11:52:22.572698|S|99|13.27|0|99
A|UMAC|20260102|11:52:34.236606|S|12|13.25|0|12
A|UMAC|20260102|11:53:11.936913|E|100|13.25|0|100
A|UMAC|20260102|11:53:11.941561|E|100|13.24|0|100
A|UMAC|20260102|11:53:11.945608|E|100|13.24|0|100
A|UMAC|20260102|11:53:23.891736|S|34|13.3|0|34
A|UMAC|20260102|11:53:23.891736|S|74|13.3|0|74
A|UMAC|20260102|11:56:07.813121|S|100|13.32|0|100
A|UMAC|20260102|11:56:07.813122|S|1|13.32|0|1
A|UMAC|20260102|11:56:07.813122|S|100|13.32|0|100
A|UMAC|20260102|11:57:11.814943|S|100|13.32|0|100
A|UMAC|20260102|11:57:11.814944|S|1|13.32|0|1
A|UMAC|20260102|11:57:11.837491|S|456|13.35|0|456
A|UMAC|20260102|11:58:39.172063|S|2000|13.38|0|2000
A|UMAC|20260102|11:58:39.174606|S|900|13.38|0|900
A|UMAC|20260102|11:58:42.311546|S|1|13.38|0|1
A|UMAC|20260102|11:58:43.152463|S|1|13.38|0|1
A|UMAC|20260102|11:58:44.670742|S|1|13.38|0|1
A|UMAC|20260102|11:58:44.953166|S|1|13.38|0|1
A|UMAC|20260102|11:58:45.238848|S|101|13.38|0|101
A|UMAC|20260102|11:58:45.358333|S|101|13.38|0|101
A|UMAC|20260102|11:58:45.360569|S|894|13.38|0|894
A|UMAC|20260102|11:59:18.790270|S|100|13.45|0|100
A|UMAC|20260102|12:00:07.587438|S|400|13.39|0|400
A|UMAC|20260102|12:00:07.587438|S|100|13.4|0|100
A|UMAC|20260102|12:00:07.587452|S|50|13.39|0|50
A|UMAC|20260102|12:00:07.587502|S|50|13.39|0|50
A|UMAC|20260102|12:00:36.445226|S|100|13.27|0|100
A|UMAC|20260102|12:00:37.149147|S|100|13.27|0|100
A|UMAC|20260102|12:01:28.069516|S|20|13.3|0|20
A|UMAC|20260102|12:01:58.713281|S|120|13.28|0|120
A|UMAC|20260102|12:02:14.946095|S|100|13.32|0|100
A|UMAC|20260102|12:02:16.191810|S|3500|13.34|0|3500
A|UMAC|20260102|12:02:16.224801|S|100|13.35|0|100
A|UMAC|20260102|12:02:25.150281|S|100|13.32|0|100
A|UMAC|20260102|12:02:25.150282|S|250|13.32|0|250
A|UMAC|20260102|12:02:25.150282|S|150|13.32|0|150
A|UMAC|20260102|12:04:40.207648|S|40|13.35|0|40
A|UMAC|20260102|12:05:26.908106|E|100|13.33|0|100
A|UMAC|20260102|12:06:33.119642|S|226|13.27|0|226
A|UMAC|20260102|12:06:33.706739|S|100|13.28|0|100
A|UMAC|20260102|12:06:33.706739|S|28|13.27|0|28
A|UMAC|20260102|12:06:33.706749|S|512|13.27|0|512
A|UMAC|20260102|12:06:33.707125|S|600|13.27|0|600
A|UMAC|20260102|12:06:33.709240|S|100|13.28|0|100
A|UMAC|20260102|12:06:33.709240|S|1702|13.27|0|1702
A|UMAC|20260102|12:06:33.758198|S|451|13.27|0|451
A|UMAC|20260102|12:06:33.758264|S|256|13.27|0|256
A|UMAC|20260102|12:06:33.758281|S|225|13.27|0|225
A|UMAC|20260102|12:06:38.170488|S|12|13.26|0|12
A|UMAC|20260102|12:06:38.170795|S|10|13.25|0|10
A|UMAC|20260102|12:06:41.958925|S|4|13.23|0|4
A|UMAC|20260102|12:06:42.523249|S|150|13.22|0|150
A|UMAC|20260102|12:06:42.523275|S|50|13.22|0|50
A|UMAC|20260102|12:07:03.575151|S|100|13.25|0|100
A|UMAC|20260102|12:07:03.575151|S|100|13.25|0|100
A|UMAC|20260102|12:07:03.575455|S|100|13.26|0|100
A|UMAC|20260102|12:07:23.601176|S|400|13.3|0|400
A|UMAC|20260102|12:08:02.136935|S|20|13.27|0|20
A|UMAC|20260102|12:08:02.137100|S|25|13.26|0|25
A|UMAC|20260102|12:08:44.515981|S|473|13.28|0|473
A|UMAC|20260102|12:08:44.516003|S|10|13.28|0|10
A|UMAC|20260102|12:08:44.516030|S|2133|13.28|0|2133
A|UMAC|20260102|12:08:44.516073|S|581|13.28|0|581
A|UMAC|20260102|12:09:20.686190|S|100|13.26|0|100
A|UMAC|20260102|12:12:15.520906|S|139|13.28|0|139
A|UMAC|20260102|12:12:27.341118|S|100|13.29|0|100
A|UMAC|20260102|12:12:30.375177|S|25|13.295|0|25
A|UMAC|20260102|12:15:36.229339|S|100|13.38|0|100
A|UMAC|20260102|12:16:46.432177|S|99|13.38|0|99
A|UMAC|20260102|12:16:46.921649|S|100|13.39|0|100
A|UMAC|20260102|12:17:15.659162|S|1000|13.38|0|1000
A|UMAC|20260102|12:17:30.568182|S|46|13.37|0|46
A|UMAC|20260102|12:19:42.903742|S|100|13.33|0|100
A|UMAC|20260102|12:21:08.020869|S|100|13.33|0|100
A|UMAC|20260102|12:22:12.846194|S|5|13.35|0|5
A|UMAC|20260102|12:23:24.033177|S|3|13.36|0|3
A|UMAC|20260102|12:25:02.236328|S|5|13.33|0|5
A|UMAC|20260102|12:25:02.236328|S|100|13.33|0|100
A|UMAC|20260102|12:25:42.086997|S|100|13.31|0|100
A|UMAC|20260102|12:26:23.235173|S|100|13.3|0|100
A|UMAC|20260102|12:28:01.287059|S|100|13.3|0|100
A|UMAC|20260102|12:28:43.464923|S|100|13.27|0|100
A|UMAC|20260102|12:29:37.876886|S|100|13.26|0|100
A|UMAC|20260102|12:29:47.515065|S|100|13.25|0|100
A|UMAC|20260102|12:29:54.995921|S|90|13.25|0|90
A|UMAC|20260102|12:30:13.179608|S|1|13.32|0|1
A|UMAC|20260102|12:30:24.427425|S|18|13.35|0|18
A|UMAC|20260102|12:30:42.351368|S|150|13.34|0|150
A|UMAC|20260102|12:31:13.312107|S|66|13.32|0|66
A|UMAC|20260102|12:31:43.217354|S|110|13.32|0|110
A|UMAC|20260102|12:31:43.217426|S|10|13.32|0|10
A|UMAC|20260102|12:33:50.945938|S|12|13.27|0|12
A|UMAC|20260102|12:33:57.139537|S|1|13.28|0|1
A|UMAC|20260102|12:33:57.139778|S|100|13.29|0|100
A|UMAC|20260102|12:35:16.016958|S|6|13.3|0|6
A|UMAC|20260102|12:36:40.691410|S|100|13.27|0|100
A|UMAC|20260102|12:36:40.692755|S|100|13.27|0|100
A|UMAC|20260102|12:36:40.692776|S|50|13.27|0|50
A|UMAC|20260102|12:36:40.692776|S|50|13.27|0|50
A|UMAC|20260102|12:36:44.378435|S|110|13.26|0|110
A|UMAC|20260102|12:36:44.378435|S|23|13.26|0|23
A|UMAC|20260102|12:37:28.594870|S|90|13.26|0|90
A|UMAC|20260102|12:37:36.321611|S|25|13.28|0|25
A|UMAC|20260102|12:37:36.322176|S|25|13.28|0|25
A|UMAC|20260102|12:38:29.966764|S|100|13.3|0|100
A|UMAC|20260102|12:42:37.357311|S|100|13.3|0|100
A|UMAC|20260102|12:42:37.358033|S|25|13.3|0|25
A|UMAC|20260102|12:43:27.393476|S|100|13.3|0|100
A|UMAC|20260102|12:43:27.393494|S|100|13.29|0|100
A|UMAC|20260102|12:43:27.674844|S|100|13.28|0|100
A|UMAC|20260102|12:43:39.826994|S|100|13.27|0|100
A|UMAC|20260102|12:45:04.536386|S|15|13.29|0|15
A|UMAC|20260102|12:45:04.789888|S|100|13.3|0|100
A|UMAC|20260102|12:47:29.563887|S|76|13.33|0|76
A|UMAC|20260102|12:48:14.039961|S|1|13.3|0|1
A|UMAC|20260102|12:48:26.989003|S|50|13.29|0|50
A|UMAC|20260102|12:48:26.989023|S|50|13.29|0|50
A|UMAC|20260102|12:48:30.546012|S|3|13.28|0|3
A|UMAC|20260102|12:48:30.546012|S|100|13.28|0|100
A|UMAC|20260102|12:48:32.646345|S|50|13.27|0|50
A|UMAC|20260102|12:48:32.646982|S|50|13.27|0|50
A|UMAC|20260102|12:48:41.311903|S|50|13.26|0|50
A|UMAC|20260102|12:48:41.311904|S|50|13.26|0|50
A|UMAC|20260102|12:48:41.311917|S|50|13.26|0|50
A|UMAC|20260102|12:49:15.289080|S|60|13.25|0|60
A|UMAC|20260102|12:50:49.452562|S|100|13.24|0|100
A|UMAC|20260102|12:50:49.452636|S|150|13.24|0|150
A|UMAC|20260102|12:51:43.471579|S|94|13.27|0|94
A|UMAC|20260102|12:53:03.277969|S|150|13.29|0|150
A|UMAC|20260102|12:53:03.277970|S|53|13.28|0|53
A|UMAC|20260102|12:53:30.287843|S|100|13.29|0|100
A|UMAC|20260102|12:53:55.206044|S|6|13.32|0|6
A|UMAC|20260102|12:53:55.567901|S|80|13.32|0|80
A|UMAC|20260102|12:54:10.496469|S|100|13.33|0|100
A|UMAC|20260102|12:54:10.496470|S|100|13.33|0|100
A|UMAC|20260102|12:55:02.869440|S|100|13.31|0|100
A|UMAC|20260102|12:56:13.373278|S|100|13.33|0|100
A|UMAC|20260102|12:58:18.177679|S|3|13.31|0|3
A|UMAC|20260102|12:58:29.005437|S|100|13.29|0|100
A|UMAC|20260102|12:58:29.005437|S|300|13.29|0|300
A|UMAC|20260102|12:58:29.005437|S|5|13.29|0|5
A|UMAC|20260102|13:00:19.980758|S|23|13.28|0|23
A|UMAC|20260102|13:00:19.980758|S|100|13.28|0|100
A|UMAC|20260102|13:00:19.989494|S|23|13.27|0|23
A|UMAC|20260102|13:00:19.989495|S|30|13.27|0|30
A|UMAC|20260102|13:00:26.189158|S|3|13.26|0|3
A|UMAC|20260102|13:01:25.140692|S|15|13.24|0|15
A|UMAC|20260102|13:01:25.140692|S|100|13.24|0|100
A|UMAC|20260102|13:01:41.147773|S|100|13.22|0|100
A|UMAC|20260102|13:02:09.166997|S|150|13.22|0|150
A|UMAC|20260102|13:02:14.809418|S|100|13.21|0|100
A|UMAC|20260102|13:02:14.809785|S|150|13.21|0|150
A|UMAC|20260102|13:02:37.211678|S|4910|13.2|0|4910
A|UMAC|20260102|13:02:39.651760|S|3|13.19|0|3
A|UMAC|20260102|13:02:41.845365|S|25|13.17|0|25
A|UMAC|20260102|13:02:57.454637|S|12|13.14|0|12
A|UMAC|20260102|13:02:58.839413|S|1|13.14|0|1
A|UMAC|20260102|13:03:19.332000|S|100|13.16|0|100
A|UMAC|20260102|13:03:19.332018|S|100|13.17|0|100
A|UMAC|20260102|13:03:19.339167|S|100|13.18|0|100
A|UMAC|20260102|13:03:38.676999|S|76|13.15|0|76
A|UMAC|20260102|13:04:27.789048|S|50|13.14|0|50
A|UMAC|20260102|13:05:50.634552|S|62|13.14|0|62
A|UMAC|20260102|13:08:19.571031|S|40|13.17|0|40
A|UMAC|20260102|13:08:19.571046|S|60|13.17|0|60
A|UMAC|20260102|13:08:30.457193|S|65|13.15|0|65
A|UMAC|20260102|13:09:29.535864|S|25|13.12|0|25
A|UMAC|20260102|13:09:29.563124|S|23|13.09|0|23
A|UMAC|20260102|13:09:29.563124|S|100|13.09|0|100
A|UMAC|20260102|13:09:29.563124|S|100|13.09|0|100
A|UMAC|20260102|13:09:29.563125|S|10|13.09|0|10
A|UMAC|20260102|13:09:50.926464|S|3|13.13|0|3
A|UMAC|20260102|13:09:50.926464|S|18|13.13|0|18
A|UMAC|20260102|13:09:50.926465|S|100|13.13|0|100
A|UMAC|20260102|13:09:50.926465|S|100|13.13|0|100
A|UMAC|20260102|13:09:56.791724|S|200|13.14|0|200
A|UMAC|20260102|13:09:56.791724|S|3|13.14|0|3
A|UMAC|20260102|13:10:02.809308|S|54|13.15|0|54
A|UMAC|20260102|13:15:17.608576|S|1|13.17|0|1
A|UMAC|20260102|13:15:44.181141|S|12|13.13|0|12
A|UMAC|20260102|13:16:59.678762|S|100|13.17|0|100
A|UMAC|20260102|13:18:25.266752|S|100|13.19|0|100
A|UMAC|20260102|13:18:25.266752|S|100|13.19|0|100
A|UMAC|20260102|13:18:39.617147|S|100|13.19|0|100
A|UMAC|20260102|13:19:14.774445|S|100|13.2|0|100
A|UMAC|20260102|13:19:14.774446|S|30|13.2|0|30
A|UMAC|20260102|13:19:42.808708|S|100|13.21|0|100
A|UMAC|20260102|13:19:42.816175|S|100|13.22|0|100
A|UMAC|20260102|13:20:38.968026|S|100|13.22|0|100
A|UMAC|20260102|13:21:17.694351|S|21|13.24|0|21
A|UMAC|20260102|13:21:23.681270|S|100|13.21|0|100
A|UMAC|20260102|13:21:23.681270|S|40|13.21|0|40
A|UMAC|20260102|13:25:30.203250|S|100|13.23|0|100
A|UMAC|20260102|13:27:27.616655|S|63|13.24|0|63
A|UMAC|20260102|13:27:53.872256|S|100|13.23|0|100
A|UMAC|20260102|13:31:41.095996|S|100|13.22|0|100
A|UMAC|20260102|13:32:49.573810|S|100|13.2|0|100
A|UMAC|20260102|13:32:51.454973|S|100|13.2|0|100
A|UMAC|20260102|13:33:30.819920|S|100|13.2|0|100
A|UMAC|20260102|13:33:32.980241|S|100|13.19|0|100
A|UMAC|20260102|13:34:41.326822|S|20|13.19|0|20
A|UMAC|20260102|13:35:38.050467|S|250|13.18|0|250
A|UMAC|20260102|13:35:38.050467|S|100|13.18|0|100
A|UMAC|20260102|13:35:38.050505|S|250|13.18|0|250
A|UMAC|20260102|13:35:41.638920|S|100|13.17|0|100
A|UMAC|20260102|13:36:04.811781|S|100|13.19|0|100
A|UMAC|20260102|13:36:04.811781|S|3|13.19|0|3
A|UMAC|20260102|13:36:07.703263|S|3|13.2|0|3
A|UMAC|20260102|13:36:07.703761|S|10|13.21|0|10
A|UMAC|20260102|13:36:07.722193|S|18|13.22|0|18
A|UMAC|20260102|13:36:07.724415|S|500|13.23|0|500
A|UMAC|20260102|13:36:07.724416|S|200|13.23|0|200
A|UMAC|20260102|13:39:01.542171|S|9|13.25|0|9
A|UMAC|20260102|13:39:22.818996|S|26|13.25|0|26
A|UMAC|20260102|13:39:24.948492|S|26|13.25|0|26
A|UMAC|20260102|13:39:26.901951|S|26|13.24|0|26
A|UMAC|20260102|13:39:41.078117|S|5|13.23|0|5
A|UMAC|20260102|13:41:15.101986|S|1|13.25|0|1
A|UMAC|20260102|13:41:15.101986|S|100|13.25|0|100
A|UMAC|20260102|13:41:15.736338|S|3|13.27|0|3
A|UMAC|20260102|13:42:24.733121|S|200|13.26|0|200
A|UMAC|20260102|13:42:26.299574|S|100|13.26|0|100
A|UMAC|20260102|13:42:45.127652|S|100|13.26|0|100
A|UMAC|20260102|13:43:30.992065|S|200|13.26|0|200
A|UMAC|20260102|13:45:27.261325|S|100|13.29|0|100
A|UMAC|20260102|13:45:28.087853|S|1|13.3|0|1
A|UMAC|20260102|13:45:38.151605|S|400|13.29|0|400
A|UMAC|20260102|13:45:38.151626|S|400|13.29|0|400
A|UMAC|20260102|13:45:38.151993|S|588|13.29|0|588
A|UMAC|20260102|13:45:38.152091|S|100|13.29|0|100
A|UMAC|20260102|13:45:49.799026|S|703|13.29|0|703
A|UMAC|20260102|13:45:49.799103|S|200|13.29|0|200
A|UMAC|20260102|13:45:49.799112|S|200|13.29|0|200
A|UMAC|20260102|13:46:06.219817|S|1200|13.3|0|1200
A|UMAC|20260102|13:46:06.219818|S|200|13.3|0|200
A|UMAC|20260102|13:46:06.219825|S|200|13.3|0|200
A|UMAC|20260102|13:46:06.219860|S|4699|13.3|0|4699
A|UMAC|20260102|13:46:06.219860|S|100|13.3|0|100
A|UMAC|20260102|13:46:06.219861|S|100|13.3|0|100
A|UMAC|20260102|13:46:21.422741|S|100|13.32|0|100
A|UMAC|20260102|13:46:21.422741|S|110|13.315|0|110
A|UMAC|20260102|13:46:21.423426|S|510|13.32|0|510
A|UMAC|20260102|13:46:21.424215|S|1020|13.32|0|1020
A|UMAC|20260102|13:46:27.483000|S|100|13.33|0|100
A|UMAC|20260102|13:46:27.483033|S|25|13.34|0|25
A|UMAC|20260102|13:48:23.838313|S|100|13.35|0|100
A|UMAC|20260102|13:48:23.838408|S|900|13.35|0|900
A|UMAC|20260102|13:48:52.181786|S|46|13.34|0|46
A|UMAC|20260102|13:48:52.181787|S|100|13.34|0|100
A|UMAC|20260102|13:48:52.181787|S|34|13.34|0|34
A|UMAC|20260102|13:48:52.181819|S|66|13.34|0|66
A|UMAC|20260102|13:48:59.743164|S|23|13.33|0|23
A|UMAC|20260102|13:50:04.878600|S|100|13.27|0|100
A|UMAC|20260102|13:50:17.617490|S|1|13.26|0|1
A|UMAC|20260102|13:50:22.112173|S|74|13.22|0|74
A|UMAC|20260102|13:51:30.365214|S|49|13.21|0|49
A|UMAC|20260102|13:53:10.804553|S|26|13.19|0|26
A|UMAC|20260102|13:53:50.517897|S|100|13.19|0|100
A|UMAC|20260102|13:55:40.348922|S|3|13.26|0|3
A|UMAC|20260102|13:55:40.348923|S|3|13.26|0|3
A|UMAC|20260102|13:55:40.364849|S|100|13.27|0|100
A|UMAC|20260102|13:55:40.364850|S|3|13.27|0|3
A|UMAC|20260102|13:56:41.028813|S|18|13.29|0|18
A|UMAC|20260102|13:57:32.950251|S|120|13.265|0|120
A|UMAC|20260102|14:00:09.940131|S|18|13.31|0|18
A|UMAC|20260102|14:00:09.940309|S|82|13.31|0|82
A|UMAC|20260102|14:00:20.898101|S|1|13.34|0|1
A|UMAC|20260102|14:01:23.323317|S|3|13.29|0|3
A|UMAC|20260102|14:02:00.494192|S|100|13.34|0|100
A|UMAC|20260102|14:02:01.427316|S|200|13.35|0|200
A|UMAC|20260102|14:02:01.686074|S|21|13.36|0|21
A|UMAC|20260102|14:02:06.432668|S|40|13.36|0|40
A|UMAC|20260102|14:02:38.398233|S|15|13.33|0|15
A|UMAC|20260102|14:02:38.398452|S|85|13.33|0|85
A|UMAC|20260102|14:03:54.672795|S|25|13.3|0|25
A|UMAC|20260102|14:04:05.588973|S|100|13.31|0|100
A|UMAC|20260102|14:04:05.598758|S|3|13.32|0|3
A|UMAC|20260102|14:04:05.598758|S|4|13.32|0|4
A|UMAC|20260102|14:04:27.959310|S|63|13.33|0|63
A|UMAC|20260102|14:04:27.959657|S|37|13.33|0|37
A|UMAC|20260102|14:04:44.749658|S|62|13.3|0|62
A|UMAC|20260102|14:06:59.839234|S|67|13.41|0|67
A|UMAC|20260102|14:06:59.839293|S|100|13.39|0|100
A|UMAC|20260102|14:06:59.839305|S|18|13.39|0|18
A|UMAC|20260102|14:06:59.873380|S|250|13.36|0|250
A|UMAC|20260102|14:06:59.873381|S|100|13.36|0|100
A|UMAC|20260102|14:08:19.698966|S|100|13.35|0|100
A|UMAC|20260102|14:08:20.499102|S|23|13.34|0|23
A|UMAC|20260102|14:08:23.692093|S|100|13.32|0|100
A|UMAC|20260102|14:09:12.793140|S|6|13.32|0|6
A|UMAC|20260102|14:09:19.614002|S|33|13.33|0|33
A|UMAC|20260102|14:12:07.785953|S|100|13.35|0|100
A|UMAC|20260102|14:12:09.592315|S|21|13.36|0|21
A|UMAC|20260102|14:12:12.347341|S|100|13.37|0|100
A|UMAC|20260102|14:12:12.347341|S|100|13.37|0|100
A|UMAC|20260102|14:16:34.988383|S|100|13.4|0|100
A|UMAC|20260102|14:18:26.576310|S|38|13.37|0|38
A|UMAC|20260102|14:18:35.767267|S|50|13.34|0|50
A|UMAC|20260102|14:22:42.310930|S|86|13.35|0|86
A|UMAC|20260102|14:22:42.310930|S|100|13.35|0|100
A|UMAC|20260102|14:24:11.039831|S|4|13.39|0|4
A|UMAC|20260102|14:24:11.039831|S|22|13.39|0|22
A|UMAC|20260102|14:24:36.018153|S|100|13.37|0|100
A|UMAC|20260102|14:25:52.934277|S|36|13.375|0|36
A|UMAC|20260102|14:25:52.934277|S|64|13.36|0|64
A|UMAC|20260102|14:26:11.686322|S|100|13.35|0|100
A|UMAC|20260102|14:28:35.645054|S|20|13.35|0|20
A|UMAC|20260102|14:29:22.214143|S|186|13.35|0|186
A|UMAC|20260102|14:29:26.327280|S|100|13.345|0|100
A|UMAC|20260102|14:30:12.290325|S|100|13.38|0|100
A|UMAC|20260102|14:30:35.067058|S|53|13.39|0|53
A|UMAC|20260102|14:31:25.026803|S|100|13.38|0|100
A|UMAC|20260102|14:32:24.578462|S|175|13.38|0|175
A|UMAC|20260102|14:33:23.395439|S|1000|13.4|0|1000
A|UMAC|20260102|14:33:23.395439|S|170|13.4|0|170
A|UMAC|20260102|14:33:23.395439|S|88|13.4|0|88
A|UMAC|20260102|14:33:23.639790|S|9|13.42|0|9
A|UMAC|20260102|14:33:31.071129|S|100|13.42|0|100
A|UMAC|20260102|14:34:03.522351|S|81|13.44|0|81
A|UMAC|20260102|14:34:03.522896|S|2|13.45|0|2
A|UMAC|20260102|14:34:13.839080|S|6|13.43|0|6
A|UMAC|20260102|14:34:32.465447|S|22|13.46|0|22
A|UMAC|20260102|14:36:35.065720|S|23|13.42|0|23
A|UMAC|20260102|14:36:42.826968|S|50|13.42|0|50
A|UMAC|20260102|14:38:30.778676|S|69|13.4|0|69
A|UMAC|20260102|14:38:30.794342|S|5|13.39|0|5
A|UMAC|20260102|14:39:39.577739|S|250|13.41|0|250
A|UMAC|20260102|14:39:39.577739|S|150|13.4|0|150
A|UMAC|20260102|14:39:42.733888|S|50|13.41|0|50
A|UMAC|20260102|14:42:01.543879|S|80|13.43|0|80
A|UMAC|20260102|14:42:01.543879|S|100|13.43|0|100
A|UMAC|20260102|14:42:12.692831|S|9|13.44|0|9
A|UMAC|20260102|14:42:12.692831|S|100|13.44|0|100
A|UMAC|20260102|14:42:12.692831|S|97|13.44|0|97
A|UMAC|20260102|14:42:12.692831|S|100|13.44|0|100
A|UMAC|20260102|14:42:12.692832|S|9|13.44|0|9
A|UMAC|20260102|14:42:12.693344|S|18|13.45|0|18
A|UMAC|20260102|14:42:12.857958|S|12|13.46|0|12
A|UMAC|20260102|14:43:30.834594|S|100|13.43|0|100
A|UMAC|20260102|14:44:05.882553|S|4|13.41|0|4
A|UMAC|20260102|14:46:59.681483|S|100|13.41|0|100
A|UMAC|20260102|14:47:48.747554|S|10|13.38|0|10
A|UMAC|20260102|14:48:05.720909|S|50|13.37|0|50
A|UMAC|20260102|14:50:49.890874|S|100|13.39|0|100
A|UMAC|20260102|14:51:39.257978|S|45|13.38|0|45
A|UMAC|20260102|14:54:32.987898|S|700|13.37|0|700
A|UMAC|20260102|14:54:46.595776|S|1|13.36|0|1
A|UMAC|20260102|14:54:46.595776|S|50|13.36|0|50
A|UMAC|20260102|14:55:44.772684|S|708|13.35|0|708
A|UMAC|20260102|14:55:44.772698|S|633|13.35|0|633
A|UMAC|20260102|14:55:44.772699|S|8|13.35|0|8
A|UMAC|20260102|14:55:45.192435|S|50|13.34|0|50
A|UMAC|20260102|14:57:06.724185|S|4|13.36|0|4
A|UMAC|20260102|14:58:46.977970|S|39|13.37|0|39
A|UMAC|20260102|14:59:47.020982|S|18|13.38|0|18
A|UMAC|20260102|14:59:49.869296|S|4|13.39|0|4
A|UMAC|20260102|14:59:49.869296|S|100|13.39|0|100
A|UMAC|20260102|15:00:04.476657|S|12|13.4|0|12
A|UMAC|20260102|15:00:04.476657|S|1000|13.4|0|1000
A|UMAC|20260102|15:00:25.940453|S|144|13.39|0|144
A|UMAC|20260102|15:00:25.940453|S|6|13.39|0|6
A|UMAC|20260102|15:00:25.940470|S|40|13.39|0|40
A|UMAC|20260102|15:00:25.940470|S|1|13.39|0|1
A|UMAC|20260102|15:00:25.940497|S|148|13.39|0|148
A|UMAC|20260102|15:00:25.940497|S|101|13.39|0|101
A|UMAC|20260102|15:00:25.940498|S|148|13.39|0|148
A|UMAC|20260102|15:00:25.940498|S|40|13.38|0|40
A|UMAC|20260102|15:00:25.940498|S|148|13.39|0|148
A|UMAC|20260102|15:00:25.940498|S|148|13.39|0|148
A|UMAC|20260102|15:00:40.763503|S|100|13.37|0|100
A|UMAC|20260102|15:00:40.763503|S|100|13.37|0|100
A|UMAC|20260102|15:00:41.218116|S|269|13.36|0|269
A|UMAC|20260102|15:00:41.218136|S|731|13.36|0|731
A|UMAC|20260102|15:03:02.952128|S|43|13.37|0|43
A|UMAC|20260102|15:03:19.031153|S|74|13.39|0|74
A|UMAC|20260102|15:03:24.185938|S|20|13.41|0|20
A|UMAC|20260102|15:03:42.298671|S|20|13.39|0|20
A|UMAC|20260102|15:04:25.530101|S|10|13.37|0|10
A|UMAC|20260102|15:04:35.461168|S|130|13.37|0|130
A|UMAC|20260102|15:04:55.494982|S|485|13.35|0|485
A|UMAC|20260102|15:04:55.875684|S|100|13.36|0|100
A|UMAC|20260102|15:05:31.330853|S|379|13.35|0|379
A|UMAC|20260102|15:05:35.487011|S|13|13.34|0|13
A|UMAC|20260102|15:05:46.069598|S|743|13.33|0|743
A|UMAC|20260102|15:05:46.069609|S|568|13.33|0|568
A|UMAC|20260102|15:05:46.069646|S|7939|13.33|0|7939
A|UMAC|20260102|15:05:46.088451|S|20|13.32|0|20
A|UMAC|20260102|15:07:43.759220|S|20|13.31|0|20
A|UMAC|20260102|15:10:03.815568|S|20|13.32|0|20
A|UMAC|20260102|15:12:13.261542|S|60|13.31|0|60
A|UMAC|20260102|15:12:13.563323|S|20|13.31|0|20
A|UMAC|20260102|15:12:20.475313|S|20|13.3|0|20
A|UMAC|20260102|15:12:54.558871|S|10|13.3|0|10
A|UMAC|20260102|15:12:57.470680|S|1|13.3|0|1
A|UMAC|20260102|15:12:57.470820|S|29|13.3|0|29
A|UMAC|20260102|15:12:57.477790|S|100|13.31|0|100
A|UMAC|20260102|15:14:01.739733|S|10|13.31|0|10
A|UMAC|20260102|15:14:01.739761|S|10|13.31|0|10
A|UMAC|20260102|15:14:43.563291|S|40|13.32|0|40
A|UMAC|20260102|15:14:43.563291|S|18|13.32|0|18
A|UMAC|20260102|15:14:55.418663|S|16|13.32|0|16
A|UMAC|20260102|15:15:16.744987|S|4|13.32|0|4
A|UMAC|20260102|15:15:17.833977|S|8|13.3|0|8
A|UMAC|20260102|15:15:22.339946|S|50|13.3|0|50
A|UMAC|20260102|15:16:27.006180|S|100|13.31|0|100
A|UMAC|20260102|15:16:27.006180|S|100|13.31|0|100
A|UMAC|20260102|15:17:05.135533|S|1|13.29|0|1
A|UMAC|20260102|15:17:05.170401|S|20|13.31|0|20
A|UMAC|20260102|15:17:05.196432|S|40|13.31|0|40
A|UMAC|20260102|15:17:13.199570|S|3|13.33|0|3
A|UMAC|20260102|15:17:15.985644|S|8|13.33|0|8
A|UMAC|20260102|15:18:21.200700|S|25|13.34|0|25
A|UMAC|20260102|15:18:21.200701|S|100|13.34|0|100
A|UMAC|20260102|15:18:21.201225|S|700|13.35|0|700
A|UMAC|20260102|15:18:21.201225|S|12|13.35|0|12
A|UMAC|20260102|15:18:24.168068|S|100|13.36|0|100
A|UMAC|20260102|15:18:25.805039|S|200|13.38|0|200
A|UMAC|20260102|15:18:33.856057|S|20|13.4|0|20
A|UMAC|20260102|15:18:51.915298|S|4|13.42|0|4
A|UMAC|20260102|15:19:08.034108|S|70|13.43|0|70
A|UMAC|20260102|15:19:25.651779|S|3|13.41|0|3
A|UMAC|20260102|15:19:25.651779|S|100|13.41|0|100
A|UMAC|20260102|15:19:25.651779|S|3|13.41|0|3
A|UMAC|20260102|15:19:25.652368|S|10|13.41|0|10
A|UMAC|20260102|15:20:06.567918|S|50|13.4|0|50
A|UMAC|20260102|15:20:09.075743|S|150|13.415|0|150
A|UMAC|20260102|15:20:36.637176|S|100|13.39|0|100
A|UMAC|20260102|15:20:36.637177|S|10|13.39|0|10
A|UMAC|20260102|15:20:49.486069|S|100|13.36|0|100
A|UMAC|20260102|15:21:02.648671|S|50|13.36|0|50
A|UMAC|20260102|15:21:07.303454|S|100|13.35|0|100
A|UMAC|20260102|15:21:07.303454|S|8|13.35|0|8
A|UMAC|20260102|15:21:07.303454|S|100|13.35|0|100
A|UMAC|20260102|15:21:12.636426|S|150|13.365|0|150
A|UMAC|20260102|15:21:12.636426|S|100|13.35|0|100
A|UMAC|20260102|15:21:12.640307|S|175|13.35|0|175
A|UMAC|20260102|15:21:18.155832|S|100|13.35|0|100
A|UMAC|20260102|15:21:18.158030|S|163|13.35|0|163
A|UMAC|20260102|15:21:26.444512|S|100|13.35|0|100
A|UMAC|20260102|15:21:26.447671|S|380|13.35|0|380
A|UMAC|20260102|15:21:26.447691|S|420|13.35|0|420
A|UMAC|20260102|15:21:46.369732|S|60|13.38|0|60
A|UMAC|20260102|15:21:55.197777|S|100|13.39|0|100
A|UMAC|20260102|15:22:22.052536|S|2|13.37|0|2
A|UMAC|20260102|15:23:12.451440|S|100|13.4|0|100
A|UMAC|20260102|15:23:14.208193|S|18|13.41|0|18
A|UMAC|20260102|15:23:14.573877|S|100|13.42|0|100
A|UMAC|20260102|15:23:15.453169|S|20|13.42|0|20
A|UMAC|20260102|15:23:20.447802|S|20|13.42|0|20
A|UMAC|20260102|15:23:42.317122|S|100|13.42|0|100
A|UMAC|20260102|15:23:42.317122|S|150|13.42|0|150
A|UMAC|20260102|15:23:42.317216|S|750|13.42|0|750
A|UMAC|20260102|15:23:57.917484|S|11200|13.44|0|11200
A|UMAC|20260102|15:23:57.917484|S|14|13.44|0|14
A|UMAC|20260102|15:24:06.235703|S|500|13.45|0|500
A|UMAC|20260102|15:24:18.046063|S|750|13.45|0|750
A|UMAC|20260102|15:24:25.608929|E|100|13.44|0|100
A|UMAC|20260102|15:26:52.390579|E|24|13.46|0|24
A|UMAC|20260102|15:26:54.986953|S|100|13.45|0|100
A|UMAC|20260102|15:26:56.166257|S|47|13.47|0|47
A|UMAC|20260102|15:27:06.539283|S|53|13.47|0|53
A|UMAC|20260102|15:28:28.007565|S|100|13.5|0|100
A|UMAC|20260102|15:28:28.007565|S|1|13.49|0|1
A|UMAC|20260102|15:28:32.104148|S|5|13.5|0|5
A|UMAC|20260102|15:28:32.104148|S|25|13.5|0|25
A|UMAC|20260102|15:28:32.104152|S|1100|13.5|0|1100
A|UMAC|20260102|15:29:08.518164|S|25|13.55|0|25
A|UMAC|20260102|15:29:08.518165|S|100|13.55|0|100
A|UMAC|20260102|15:29:22.477905|S|10|13.58|0|10
A|UMAC|20260102|15:29:40.062004|S|50|13.56|0|50
A|UMAC|20260102|15:30:00.569616|S|100|13.58|0|100
A|UMAC|20260102|15:32:23.639023|S|42|13.55|0|42
A|UMAC|20260102|15:32:28.094961|S|58|13.55|0|58
A|UMAC|20260102|15:34:06.026003|S|3|13.55|0|3
A|UMAC|20260102|15:34:20.664143|S|180|13.56|0|180
A|UMAC|20260102|15:34:20.674776|S|100|13.58|0|100
A|UMAC|20260102|15:34:42.974742|S|100|13.58|0|100
A|UMAC|20260102|15:35:16.613686|S|18|13.59|0|18
A|UMAC|20260102|15:35:16.613686|S|200|13.59|0|200
A|UMAC|20260102|15:35:45.293012|S|100|13.63|0|100
A|UMAC|20260102|15:35:45.300867|S|1|13.62|0|1
A|UMAC|20260102|15:37:40.781235|S|200|13.62|0|200
A|UMAC|20260102|15:37:52.762248|S|100|13.63|0|100
A|UMAC|20260102|15:37:52.762912|S|40|13.64|0|40
A|UMAC|20260102|15:38:34.320395|S|86|13.63|0|86
A|UMAC|20260102|15:39:04.811506|S|10|13.63|0|10
A|UMAC|20260102|15:39:40.812994|S|10|13.58|0|10
A|UMAC|20260102|15:39:40.825223|S|100|13.57|0|100
A|UMAC|20260102|15:41:23.130913|S|1|13.55|0|1
A|UMAC|20260102|15:41:23.130913|S|100|13.55|0|100
A|UMAC|20260102|15:42:49.049670|S|100|13.58|0|100
A|UMAC|20260102|15:42:49.049839|S|15|13.58|0|15
A|UMAC|20260102|15:42:49.049839|S|100|13.58|0|100
A|UMAC|20260102|15:42:49.049938|S|85|13.58|0|85
A|UMAC|20260102|15:44:00.002693|S|20|13.59|0|20
A|UMAC|20260102|15:44:01.877057|S|100|13.57|0|100
A|UMAC|20260102|15:45:58.316640|S|46|13.57|0|46
A|UMAC|20260102|15:47:02.034168|S|37|13.54|0|37
A|UMAC|20260102|15:47:18.753585|S|50|13.54|0|50
A|UMAC|20260102|15:47:20.738754|S|25|13.54|0|25
A|UMAC|20260102|15:48:27.013568|S|25|13.54|0|25
A|UMAC|20260102|15:48:31.009521|S|100|13.55|0|100
A|UMAC|20260102|15:48:35.609566|S|25|13.54|0|25
A|UMAC|20260102|15:48:53.379709|S|15|13.56|0|15
A|UMAC|20260102|15:48:53.770901|S|10|13.54|0|10
A|UMAC|20260102|15:48:54.432034|S|10|13.53|0|10
A|UMAC|20260102|15:48:54.477169|E|10|13.51|0|10
A|UMAC|20260102|15:49:11.630257|S|1|13.51|0|1
A|UMAC|20260102|15:49:11.687341|S|1|13.51|0|1
A|UMAC|20260102|15:49:41.121004|S|1|13.54|0|1
A|UMAC|20260102|15:49:41.170082|S|1|13.54|0|1
A|UMAC|20260102|15:49:41.225922|S|1|13.54|0|1
A|UMAC|20260102|15:50:01.677681|S|13|13.54|0|13
A|UMAC|20260102|15:51:00.029000|S|100|13.525|0|100
A|UMAC|20260102|15:51:00.029000|S|8|13.525|0|8
A|UMAC|20260102|15:51:45.877736|S|100|13.51|0|100
A|UMAC|20260102|15:51:45.877736|S|10|13.51|0|10
A|UMAC|20260102|15:53:10.257764|S|1|13.52|0|1
A|UMAC|20260102|15:53:55.691783|S|96|13.53|0|96
A|UMAC|20260102|15:53:55.695793|S|88|13.53|0|88
A|UMAC|20260102|15:53:58.218785|S|10|13.54|0|10
A|UMAC|20260102|15:54:12.280320|S|100|13.54|0|100
A|UMAC|20260102|15:54:12.280320|S|100|13.54|0|100
A|UMAC|20260102|15:54:12.280321|S|100|13.54|0|100
A|UMAC|20260102|15:54:12.399024|S|27|13.53|0|27
A|UMAC|20260102|15:54:34.092001|E|2|13.51|0|2
A|UMAC|20260102|15:54:34.092253|S|8|13.51|0|8
A|UMAC|20260102|15:54:55.004200|S|100|13.5|0|100
A|UMAC|20260102|15:54:55.004200|S|1000|13.5|0|1000
A|UMAC|20260102|15:54:55.004201|S|100|13.5|0|100
A|UMAC|20260102|15:55:13.159502|S|1|13.48|0|1
A|UMAC|20260102|15:55:13.159523|S|24|13.48|0|24
A|UMAC|20260102|15:55:13.276836|S|43|13.47|0|43
A|UMAC|20260102|15:55:13.276836|S|17|13.47|0|17
A|UMAC|20260102|15:55:13.276895|S|4|13.47|0|4
A|UMAC|20260102|15:55:53.567005|S|100|13.45|0|100
A|UMAC|20260102|15:57:01.043893|S|10|13.43|0|10
A|UMAC|20260102|15:57:12.073685|S|400|13.42|0|400
A|UMAC|20260102|15:57:12.074539|S|400|13.42|0|400
A|UMAC|20260102|15:57:12.077532|S|300|13.42|0|300
A|UMAC|20260102|15:57:59.192082|S|300|13.37|0|300
A|UMAC|20260102|15:57:59.219156|S|150|13.37|0|150
A|UMAC|20260102|15:58:24.609273|S|100|13.38|0|100
A|UMAC|20260102|15:58:24.609274|S|200|13.38|0|200
A|UMAC|20260102|15:58:24.609274|S|21|13.38|0|21
A|UMAC|20260102|15:58:24.609276|S|6|13.38|0|6
A|UMAC|20260102|15:58:24.609276|S|42|13.38|0|42
A|UMAC|20260102|15:58:24.609277|S|100|13.38|0|100
A|UMAC|20260102|15:58:24.609277|S|100|13.38|0|100
A|UMAC|20260102|15:58:24.746170|S|176|13.37|0|176
A|UMAC|20260102|15:58:24.746171|S|1059|13.37|0|1059
A|UMAC|20260102|15:58:24.746171|S|112|13.37|0|112
A|UMAC|20260102|15:58:24.746318|S|119|13.37|0|119
A|UMAC|20260102|15:58:24.934829|S|150|13.37|0|150
A|UMAC|20260102|15:58:25.025537|S|190|13.36|0|190
A|UMAC|20260102|15:58:25.402049|S|395|13.36|0|395
A|UMAC|20260102|15:58:25.402050|S|12|13.36|0|12
A|UMAC|20260102|15:58:29.870078|S|5|13.35|0|5
A|UMAC|20260102|15:58:29.870078|S|184|13.35|0|184
A|UMAC|20260102|15:58:29.870078|S|8|13.35|0|8
A|UMAC|20260102|15:58:29.870079|S|3|13.35|0|3
A|UMAC|20260102|15:58:29.870079|S|15|13.35|0|15
A|UMAC|20260102|15:58:29.870079|S|7|13.35|0|7
A|UMAC|20260102|15:58:31.315644|S|71|13.36|0|71
A|UMAC|20260102|15:58:31.315644|S|200|13.36|0|200
A|UMAC|20260102|15:58:31.315647|S|100|13.36|0|100
A|UMAC|20260102|15:58:31.315648|S|100|13.36|0|100
A|UMAC|20260102|15:58:31.315648|S|21|13.36|0|21
A|UMAC|20260102|15:58:31.633139|S|100|13.36|0|100
A|UMAC|20260102|15:58:31.633217|S|1|13.36|0|1
A|UMAC|20260102|15:58:31.633231|S|12|13.36|0|12
A|UMAC|20260102|15:58:55.728471|S|3|13.37|0|3
A|UMAC|20260102|15:58:55.728472|S|3|13.37|0|3
A|UMAC|20260102|15:58:55.728472|S|3|13.37|0|3
A|UMAC|20260102|15:59:00.038138|S|2|13.37|0|2
A|UMAC|20260102|15:59:00.038138|S|2|13.37|0|2
A|UMAC|20260102|15:59:07.668114|S|49|13.37|0|49
A|UMAC|20260102|15:59:21.054842|S|97|13.39|0|97
A|UMAC|20260102|15:59:21.054842|S|399|13.39|0|399
A|UMAC|20260102|15:59:21.054842|S|25|13.39|0|25
A|UMAC|20260102|15:59:26.015158|S|2|13.44|0|2
A|UMAC|20260102|15:59:39.007239|S|22|13.47|0|22
A|UMAC|20260102|15:59:44.047251|S|67|13.48|0|67
A|UMAC|20260102|15:59:44.047251|S|32|13.48|0|32
A|UMAC|20260102|15:59:47.279683|S|150|13.49|0|150
A|UMAC|20260102|15:59:47.279783|S|50|13.49|0|50
A|UMAC|20260102|15:59:47.279783|S|20|13.49|0|20
A|UMAC|20260102|15:59:50.524655|S|22|13.5|0|22
A|UMAC|20260102|15:59:50.571554|S|20|13.5|0|20
A|UMAC|20260102|15:59:50.571635|S|150|13.53|0|150
A|UMAC|20260102|15:59:50.571635|S|20|13.51|0|20
A|UMAC|20260102|15:59:50.572558|E|208|13.55|0|208
A|UMAC|20260102|15:59:50.785813|S|100|13.5|0|100
A|UMAC|20260102|15:59:51.004225|S|100|13.54|0|100
A|UMAC|20260102|15:59:51.501232|S|20|13.49|0|20
A|UMAC|20260102|15:59:51.501233|S|100|13.49|0|100
A|UMAC|20260102|15:59:52.662647|S|100|13.52|0|100
A|UMAC|20260102|15:59:52.891333|S|100|13.52|0|100
A|UMAC|20260102|15:59:58.036664|S|5|13.52|0|5
A|UMAC|20260102|15:59:59.358763|S|12|13.51|0|12
A|UMAC|20260102|16:00:00.106599|S|26166|13.57|99443|5727
A|UMBF|20260102|12:12:06.394527|S|19|115.305|0|19
A|UMBF|20260102|12:12:06.394550|S|19|115.305|0|19
A|UMC|20260102|09:30:59.610381|S|100|7.85|0|100
A|UMC|20260102|09:36:47.332079|S|100|7.83|0|100
A|UMC|20260102|11:02:27.925657|S|100|7.79|0|100
A|UMC|20260102|11:23:04.012852|S|5|7.82|0|5
A|UMC|20260102|11:33:50.613487|S|100|7.81|0|100
A|UMC|20260102|12:05:16.461538|S|500|7.81|0|500
A|UMC|20260102|12:30:08.803563|S|100|7.82|0|100
A|UMC|20260102|13:21:29.381264|S|100|7.84|0|100
A|UMC|20260102|13:38:25.583228|S|100|7.85|0|100
A|UMC|20260102|13:52:39.903536|S|100|7.86|0|100
A|UMC|20260102|13:55:26.928416|S|100|7.87|0|100
A|UMC|20260102|14:36:39.393180|S|100|7.89|0|100
A|UMC|20260102|15:12:22.285699|S|100|7.89|0|100
A|UMC|20260102|15:35:28.498574|S|100|7.88|0|100
A|UMC|20260102|15:36:48.803385|S|200|7.88|0|200
A|UMC|20260102|15:46:50.668252|S|100|7.87|0|100
A|UMC|20260102|15:46:50.668252|S|197|7.87|0|197
A|UMC|20260102|15:51:12.841027|S|200|7.855|0|200
A|UMC|20260102|15:52:02.387016|S|100|7.85|0|100
A|UMC|20260102|15:52:18.414144|S|98|7.85|0|98
A|UMC|20260102|15:52:18.414819|S|100|7.85|0|100
A|UMC|20260102|15:52:50.224902|S|100|7.84|0|100
A|UMC|20260102|15:52:50.226226|S|500|7.835|0|500
A|UMC|20260102|15:53:31.101526|S|100|7.83|0|100
A|UMC|20260102|15:53:31.102230|S|100|7.83|0|100
A|UMC|20260102|15:53:31.102247|S|100|7.83|0|100
A|UMC|20260102|15:53:31.102404|S|100|7.83|0|100
A|UMC|20260102|15:54:14.021583|S|100|7.84|0|100
A|UMC|20260102|15:54:21.548329|S|100|7.84|0|100
A|UMC|20260102|15:54:21.548329|S|100|7.84|0|100
A|UMC|20260102|15:54:40.799252|S|100|7.84|0|100
A|UMC|20260102|15:55:03.819404|S|100|7.84|0|100
A|UMC|20260102|15:55:03.819404|S|100|7.84|0|100
A|UMC|20260102|15:55:13.167624|S|483|7.84|0|483
A|UMC|20260102|15:55:27.486508|S|100|7.83|0|100
A|UMC|20260102|15:55:27.486508|S|100|7.83|0|100
A|UMC|20260102|15:55:27.486509|S|100|7.83|0|100
A|UMC|20260102|15:56:02.758259|S|100|7.83|0|100
A|UMC|20260102|15:56:02.770559|S|100|7.83|0|100
A|UMC|20260102|15:56:07.559762|S|100|7.83|0|100
A|UMC|20260102|15:56:09.161429|S|100|7.83|0|100
A|UMC|20260102|15:56:11.434817|S|100|7.83|0|100
A|UMC|20260102|15:56:11.710128|S|100|7.83|0|100
A|UMC|20260102|15:56:14.055303|S|500|7.835|0|500
A|UMC|20260102|15:56:49.572739|S|500|7.835|0|500
A|UMC|20260102|15:57:04.546045|S|500|7.835|0|500
A|UMC|20260102|15:57:58.806454|S|100|7.83|0|100
A|UMC|20260102|15:57:58.806454|S|100|7.83|0|100
A|UMC|20260102|15:57:58.808397|S|100|7.83|0|100
A|UMC|20260102|15:58:01.632940|S|100|7.83|0|100
A|UMC|20260102|15:58:15.953755|S|100|7.83|0|100
A|UMC|20260102|15:59:07.181649|S|100|7.84|0|100
A|UMC|20260102|15:59:11.542669|S|100|7.845|0|100
A|UMC|20260102|15:59:12.572950|S|100|7.845|0|100
A|UMC|20260102|15:59:13.714325|S|100|7.845|0|100
A|UMC|20260102|15:59:26.055544|S|400|7.845|0|400
A|UMC|20260102|15:59:26.056270|S|100|7.845|0|100
A|UMC|20260102|15:59:30.512879|S|100|7.84|0|100
A|UMC|20260102|15:59:43.393837|S|56|7.83|0|56
A|UNCY|20260102|09:33:23.259579|S|100|5.79|0|100
A|UNCY|20260102|09:33:23.260035|S|100|5.79|0|100
A|UNFI|20260102|11:08:40.375378|S|100|33.95|0|100
A|UNFI|20260102|12:58:26.077574|S|1|33.82|0|1
A|UNFI|20260102|13:52:07.365781|S|100|33.795|0|100
A|UNFI|20260102|15:44:30.325015|S|100|33.53|0|100
A|UNFI|20260102|15:44:30.411917|S|100|33.53|0|100
A|UNG|20260102|09:30:47.396572|S|100|11.855|0|100
A|UNG|20260102|10:06:20.352563|S|100|11.88|0|100
A|UNG|20260102|10:07:33.974346|S|34|11.88|0|34
A|UNG|20260102|10:24:57.585579|S|200|11.865|0|200
A|UNG|20260102|10:29:33.456861|S|100|11.92|0|100
A|UNG|20260102|10:31:32.419325|S|100|11.93|0|100
A|UNG|20260102|10:45:29.784862|S|20|12.03|0|20
A|UNG|20260102|10:47:00.229960|S|61|12.04|0|61
A|UNG|20260102|10:50:13.984700|S|100|12.07|0|100
A|UNG|20260102|11:03:17.120933|S|500|12.105|0|500
A|UNG|20260102|11:03:17.121500|S|100|12.105|0|100
A|UNG|20260102|11:48:26.419190|S|100|12.11|0|100
A|UNG|20260102|11:52:12.872061|S|47|12.1|0|47
A|UNG|20260102|11:53:38.169365|S|31|12.11|0|31
A|UNG|20260102|11:55:27.505670|S|100|12.11|0|100
A|UNG|20260102|12:00:00.112794|S|21|12.08|0|21
A|UNG|20260102|12:09:44.311605|S|21|12.23|0|21
A|UNG|20260102|12:11:24.589631|S|1|12.22|0|1
A|UNG|20260102|12:11:39.540672|S|18|12.22|0|18
A|UNG|20260102|12:12:11.385557|S|21|12.22|0|21
A|UNG|20260102|12:12:11.385557|S|32|12.22|0|32
A|UNG|20260102|12:16:52.108575|S|40|12.2|0|40
A|UNG|20260102|12:17:02.559653|S|33|12.21|0|33
A|UNG|20260102|12:17:43.348133|S|20|12.2|0|20
A|UNG|20260102|12:18:19.844903|S|33|12.2|0|33
A|UNG|20260102|12:22:32.059772|S|36|12.17|0|36
A|UNG|20260102|12:24:51.624981|S|23|12.18|0|23
A|UNG|20260102|12:26:31.777050|S|20|12.18|0|20
A|UNG|20260102|12:27:35.388264|S|42|12.2|0|42
A|UNG|20260102|12:28:50.395297|S|24|12.18|0|24
A|UNG|20260102|12:35:16.888733|S|28|12.21|0|28
A|UNG|20260102|12:38:04.627020|S|37|12.21|0|37
A|UNG|20260102|12:39:00.695081|S|20|12.2|0|20
A|UNG|20260102|12:41:39.019586|S|22|12.2|0|22
A|UNG|20260102|12:42:36.073934|S|23|12.23|0|23
A|UNG|20260102|12:43:32.435616|S|45|12.24|0|45
A|UNG|20260102|12:44:42.410152|S|31|12.23|0|31
A|UNG|20260102|12:47:02.477811|S|36|12.21|0|36
A|UNG|20260102|12:47:50.071858|S|45|12.18|0|45
A|UNG|20260102|12:48:02.300993|S|40|12.18|0|40
A|UNG|20260102|12:51:26.506289|S|41|12.16|0|41
A|UNG|20260102|12:59:22.533617|S|25|12.17|0|25
A|UNG|20260102|13:02:12.626867|S|47|12.21|0|47
A|UNG|20260102|13:03:21.210566|S|21|12.2|0|21
A|UNG|20260102|13:05:12.376475|S|20|12.24|0|20
A|UNG|20260102|13:12:49.656053|S|30|12.22|0|30
A|UNG|20260102|13:18:13.374208|S|44|12.16|0|44
A|UNG|20260102|13:20:01.067428|S|21|12.17|0|21
A|UNG|20260102|13:21:22.761431|S|100|12.18|0|100
A|UNG|20260102|13:22:58.673737|S|49|12.18|0|49
A|UNG|20260102|13:38:29.348152|S|51|12|0|51
A|UNG|20260102|14:28:46.352594|S|51|11.97|0|51
A|UNG|20260102|14:34:25.761478|S|27|11.99|0|27
A|UNG|20260102|14:35:01.932253|S|25|12|0|25
A|UNG|20260102|14:58:05.046591|S|20|12.02|0|20
A|UNG|20260102|15:05:01.816833|S|52|12.05|0|52
A|UNG|20260102|15:19:55.923066|S|20|12.04|0|20
A|UNG|20260102|15:26:15.953625|S|28|12.03|0|28
A|UNG|20260102|15:41:24.831908|S|37|12.03|0|37
A|UNG|20260102|15:53:06.427619|S|1500|12.045|0|1500
A|UNG|20260102|15:56:54.932643|S|75|12.055|0|75
A|UNG|20260102|15:58:28.571745|S|100|12.055|0|100
A|UNG|20260102|15:59:00.000500|S|68|12.055|0|68
A|UNH|20260102|09:30:41.353384|S|35|329.84|0|35
A|UNH|20260102|09:31:05.578230|S|40|330.53|0|40
A|UNH|20260102|09:31:05.578336|S|29|330.53|0|29
A|UNH|20260102|09:31:05.578399|S|11|330.53|0|11
A|UNH|20260102|09:32:15.662005|S|35|330|0|35
A|UNH|20260102|09:38:10.811545|S|35|329|0|35
A|UNH|20260102|09:40:03.453739|S|100|328.71|0|100
A|UNH|20260102|09:40:25.723822|S|35|328.39|0|35
A|UNH|20260102|09:41:52.915772|S|40|328.45|0|40
A|UNH|20260102|09:41:52.915772|S|40|328.45|0|40
A|UNH|20260102|09:48:20.280068|S|1|328.52|0|1
A|UNH|20260102|09:48:22.523299|S|35|328.76|0|35
A|UNH|20260102|09:54:19.546070|S|100|328.05|0|100
A|UNH|20260102|09:56:21.612377|S|35|328.21|0|35
A|UNH|20260102|10:01:29.546901|S|35|329.37|0|35
A|UNH|20260102|10:03:24.874617|S|3|329.56|0|3
A|UNH|20260102|10:04:42.788421|S|80|330.22|0|80
A|UNH|20260102|10:04:54.964338|S|40|330.31|0|40
A|UNH|20260102|10:08:39.185800|S|41|330.4|0|41
A|UNH|20260102|10:08:39.261692|S|54|330.55|0|54
A|UNH|20260102|10:18:44.987083|S|100|330.985|0|100
A|UNH|20260102|10:30:47.917163|S|3|330.89|0|3
A|UNH|20260102|10:36:12.714897|S|100|332.395|0|100
A|UNH|20260102|10:37:10.236812|S|40|332.47|0|40
A|UNH|20260102|10:45:13.604763|S|13|332.33|0|13
A|UNH|20260102|10:56:58.482106|S|30|333.87|0|30
A|UNH|20260102|10:57:42.246253|S|40|334.29|0|40
A|UNH|20260102|11:00:01.899053|S|2|334.63|0|2
A|UNH|20260102|11:00:01.899326|S|13|334.63|0|13
A|UNH|20260102|11:18:17.431825|S|30|339.16|0|30
A|UNH|20260102|11:20:03.901455|S|26|339.28|0|26
A|UNH|20260102|11:21:54.371615|S|40|339.01|0|40
A|UNH|20260102|11:21:54.371742|S|40|339.01|0|40
A|UNH|20260102|11:30:36.524607|S|40|339.37|0|40
A|UNH|20260102|11:30:36.524608|S|40|339.37|0|40
A|UNH|20260102|11:31:55.092288|S|100|339.935|0|100
A|UNH|20260102|11:32:16.395908|S|100|340.07|0|100
A|UNH|20260102|11:34:12.353041|S|40|339.47|0|40
A|UNH|20260102|11:48:35.696215|S|40|338.39|0|40
A|UNH|20260102|11:48:35.696290|S|40|338.39|0|40
A|UNH|20260102|11:54:57.677229|S|40|337.46|0|40
A|UNH|20260102|11:54:57.677748|S|14|337.46|0|14
A|UNH|20260102|11:54:57.677762|S|26|337.46|0|26
A|UNH|20260102|11:58:43.535075|S|40|337.89|0|40
A|UNH|20260102|11:58:43.535133|S|1|337.89|0|1
A|UNH|20260102|11:58:43.535466|S|39|337.89|0|39
A|UNH|20260102|11:59:00.417073|S|6|337.915|0|6
A|UNH|20260102|11:59:09.109844|S|40|337.96|0|40
A|UNH|20260102|11:59:09.109904|S|40|337.96|0|40
A|UNH|20260102|11:59:26.369761|S|5|337.97|0|5
A|UNH|20260102|11:59:55.396914|S|80|337.91|0|80
A|UNH|20260102|12:00:17.242617|S|40|337.94|0|40
A|UNH|20260102|12:00:17.242638|S|40|337.94|0|40
A|UNH|20260102|12:04:14.737616|S|25|338.58|0|25
A|UNH|20260102|12:13:15.051174|S|80|338.12|0|80
A|UNH|20260102|12:31:14.077856|S|3|337.52|0|3
A|UNH|20260102|12:35:58.506726|S|2|337.18|0|2
A|UNH|20260102|12:36:00.042757|S|38|337.18|0|38
A|UNH|20260102|12:36:00.042758|S|40|337.18|0|40
A|UNH|20260102|12:47:13.102327|S|40|335.88|0|40
A|UNH|20260102|12:47:13.102376|S|40|335.88|0|40
A|UNH|20260102|12:59:42.067774|S|40|335.43|0|40
A|UNH|20260102|12:59:42.067874|S|40|335.43|0|40
A|UNH|20260102|13:12:57.683852|S|40|334.92|0|40
A|UNH|20260102|13:13:54.011417|S|40|334.77|0|40
A|UNH|20260102|13:13:54.011431|S|40|334.77|0|40
A|UNH|20260102|13:14:07.142788|S|40|334.92|0|40
A|UNH|20260102|13:14:07.142881|S|2|334.92|0|2
A|UNH|20260102|13:14:13.927102|S|38|334.92|0|38
A|UNH|20260102|13:14:23.473879|S|40|334.99|0|40
A|UNH|20260102|13:14:23.473976|S|1|334.99|0|1
A|UNH|20260102|13:14:23.474573|S|39|334.99|0|39
A|UNH|20260102|13:16:59.676943|S|40|335.19|0|40
A|UNH|20260102|13:16:59.677036|S|40|335.19|0|40
A|UNH|20260102|13:18:44.000407|S|40|335.295|0|40
A|UNH|20260102|13:25:34.041546|S|40|335.24|0|40
A|UNH|20260102|13:25:34.041560|S|40|335.24|0|40
A|UNH|20260102|13:32:36.313905|S|10|335.05|0|10
A|UNH|20260102|13:32:41.759433|S|2|335.17|0|2
A|UNH|20260102|13:32:41.759989|S|2|335.17|0|2
A|UNH|20260102|13:32:41.762131|S|36|335.17|0|36
A|UNH|20260102|13:32:41.762132|S|4|335.17|0|4
A|UNH|20260102|13:32:43.773367|S|36|335.17|0|36
A|UNH|20260102|13:36:25.592637|S|40|335.09|0|40
A|UNH|20260102|13:36:25.592667|S|40|335.09|0|40
A|UNH|20260102|13:47:56.245602|S|40|335.04|0|40
A|UNH|20260102|13:47:56.246577|S|40|335.04|0|40
A|UNH|20260102|13:54:07.867089|S|5|334.88|0|5
A|UNH|20260102|13:54:07.867126|S|35|334.88|0|35
A|UNH|20260102|13:54:07.867127|S|5|334.88|0|5
A|UNH|20260102|13:54:07.867127|S|40|334.88|0|40
A|UNH|20260102|13:54:07.867647|S|35|334.88|0|35
A|UNH|20260102|13:54:07.867647|S|40|334.88|0|40
A|UNH|20260102|15:02:43.173905|S|21|338.5|0|21
A|UNH|20260102|15:27:13.918992|S|40|337.58|0|40
A|UNH|20260102|15:30:30.154399|S|14|337.33|0|14
A|UNH|20260102|15:31:35.304141|S|13|337.39|0|13
A|UNH|20260102|15:32:31.293540|S|15|337.47|0|15
A|UNH|20260102|15:37:01.469765|S|5|337.36|0|5
A|UNH|20260102|15:40:34.656354|S|35|337.28|0|35
A|UNH|20260102|15:41:21.944599|S|35|337.5|0|35
A|UNH|20260102|15:43:06.108867|S|35|337.35|0|35
A|UNH|20260102|15:49:29.029148|S|40|336.93|0|40
A|UNH|20260102|15:53:10.635318|S|35|336.86|0|35
A|UNH|20260102|15:53:33.775757|S|11|336.92|0|11
A|UNH|20260102|15:56:12.313082|S|46|336.185|0|46
A|UNH|20260102|15:56:19.606147|S|35|336.19|0|35
A|UNH|20260102|15:57:40.587730|S|35|336.16|0|35
A|UNH|20260102|15:57:40.967160|S|35|336.13|0|35
A|UNH|20260102|15:58:01.031974|S|40|336.06|0|40
A|UNHG|20260102|09:35:46.872043|S|100|16.545|0|100
A|UNHG|20260102|13:06:01.195534|S|1|17.25|0|1
A|UNHG|20260102|14:20:13.906416|S|120|17.51|0|120
A|UNHG|20260102|15:58:01.058454|S|200|17.32|0|200
A|UNIT|20260102|09:31:51.223616|S|20|7.01|0|20
A|UNIT|20260102|10:05:55.561642|S|100|7.03|0|100
A|UNIT|20260102|10:09:56.369183|S|1|7.04|0|1
A|UNIT|20260102|10:25:18.977192|S|10|7.01|0|10
A|UNIT|20260102|10:29:37.302051|S|1|7.01|0|1
A|UNIT|20260102|11:04:47.026680|S|12|7.03|0|12
A|UNIT|20260102|11:06:10.134772|S|18|7.03|0|18
A|UNIT|20260102|12:20:59.133805|S|48|7.07|0|48
A|UNIT|20260102|13:58:06.776381|S|100|6.98|0|100
A|UNIT|20260102|13:58:06.776399|S|47|6.98|0|47
A|UNIT|20260102|13:58:06.776454|S|53|6.98|0|53
A|UNIT|20260102|14:43:02.082856|S|100|6.95|0|100
A|UNIT|20260102|15:07:30.315150|S|10|6.91|0|10
A|UNIT|20260102|15:14:51.854295|S|30|6.94|0|30
A|UNIT|20260102|15:42:27.670918|S|10|6.88|0|10
A|UNIT|20260102|15:42:27.670928|S|2|6.88|0|2
A|UNIT|20260102|15:42:27.671039|S|18|6.88|0|18
A|UNIT|20260102|15:50:41.121884|S|38|6.855|0|38
A|UNIT|20260102|15:55:43.535588|S|390|6.845|0|390
A|UNIT|20260102|15:59:30.063796|S|57|6.845|0|57
A|UNM|20260102|10:50:36.713732|S|8|77.11|0|8
A|UNM|20260102|12:21:07.121827|S|100|77.43|0|100
A|UNM|20260102|13:08:38.162194|S|15|77.02|0|15
A|UNM|20260102|13:13:16.297280|S|6|77.02|0|6
A|UNM|20260102|13:18:38.258329|S|16|77.11|0|16
A|UNM|20260102|13:29:15.300675|S|8|77.08|0|8
A|UNM|20260102|13:36:36.847840|S|10|77.11|0|10
A|UNM|20260102|14:11:33.631286|S|100|77.17|0|100
A|UNM|20260102|15:48:50.158024|S|100|77.07|0|100
A|UNM|20260102|15:50:15.658113|S|100|77.16|0|100
A|UNM|20260102|15:59:32.576156|S|100|77.15|0|100
A|UNM|20260102|15:59:47.137746|S|7|77.17|0|7
A|UNM|20260102|15:59:47.137761|S|7|77.17|0|7
A|UNM|20260102|15:59:47.137827|S|7|77.165|0|7
A|UNM|20260102|15:59:47.576759|S|100|77.14|0|100
A|UNOV|20260102|14:05:14.888321|S|100|38.02|0|100
A|UNP|20260102|10:14:02.377502|S|7|230.29|0|7
A|UNP|20260102|10:31:28.583661|S|2|231.23|0|2
A|UNP|20260102|10:31:42.920030|S|2|231.28|0|2
A|UNP|20260102|10:42:43.672543|S|1|230.8|0|1
A|UNP|20260102|10:47:09.962255|S|1|231.01|0|1
A|UNP|20260102|10:54:46.631741|S|2|231.58|0|2
A|UNP|20260102|11:36:57.205211|S|2|232.32|0|2
A|UNP|20260102|11:40:37.456838|S|1|232.05|0|1
A|UNP|20260102|11:53:15.536713|S|2|231.64|0|2
A|UNP|20260102|11:57:56.428606|S|1|232.09|0|1
A|UNP|20260102|11:57:56.428606|S|1|232.11|0|1
A|UNP|20260102|12:01:42.644577|S|2|232.31|0|2
A|UNP|20260102|12:12:09.744304|S|2|232.25|0|2
A|UNP|20260102|12:48:40.810988|S|100|231.65|0|100
A|UNP|20260102|13:00:18.129679|S|3|231.35|0|3
A|UNP|20260102|13:00:18.197783|S|1|231.29|0|1
A|UNP|20260102|13:00:19.325856|S|100|231.18|0|100
A|UNP|20260102|14:12:59.259860|S|5|231.29|0|5
A|UNP|20260102|14:40:03.252852|S|60|231.85|0|60
A|UNP|20260102|15:01:55.166614|S|60|232.05|0|60
A|UNP|20260102|15:51:37.411065|S|20|231.7|0|20
A|UNP|20260102|15:59:00.443267|S|400|231.61|0|400
A|UNP|20260102|15:59:00.629818|S|400|231.61|0|400
A|UNP|20260102|15:59:00.740977|S|50|231.54|0|50
A|UNTY|20260102|09:40:47.230518|S|1|51.77|0|1
A|UNTY|20260102|09:46:12.425352|S|3|51.21|0|3
A|UNTY|20260102|09:46:12.425434|S|32|51.21|0|32
A|UNTY|20260102|10:14:02.994456|S|35|51.21|0|35
A|UNTY|20260102|10:14:02.994536|S|45|51.14|0|45
A|UPB|20260102|10:51:25.035094|S|1|27.36|0|1
A|UPB|20260102|10:51:25.035094|S|1|27.38|0|1
A|UPB|20260102|10:51:25.035095|S|100|27.35|0|100
A|UPB|20260102|10:51:25.035095|S|11|27.34|0|11
A|UPB|20260102|10:51:25.035161|S|4|27.33|0|4
A|UPB|20260102|10:51:25.035176|S|3|27.3|0|3
A|UPB|20260102|10:51:25.035176|S|10|27.3|0|10
A|UPB|20260102|10:51:25.035176|S|96|27.33|0|96
A|UPB|20260102|10:51:25.035177|S|4|27.3|0|4
A|UPB|20260102|10:51:25.035246|S|96|27.3|0|96
A|UPB|20260102|10:51:57.413368|S|14|27.27|0|14
A|UPB|20260102|10:52:03.996540|S|100|27.15|0|100
A|UPB|20260102|11:01:22.106879|S|1|27.29|0|1
A|UPB|20260102|11:01:22.106880|S|98|27.25|0|98
A|UPB|20260102|11:01:22.106880|S|1|27.28|0|1
A|UPB|20260102|11:01:22.106912|S|100|27.24|0|100
A|UPB|20260102|11:01:22.107076|S|25|27.21|0|25
A|UPB|20260102|11:01:22.107076|S|1|27.23|0|1
A|UPB|20260102|11:01:22.107076|S|74|27.21|0|74
A|UPB|20260102|11:01:22.107177|S|26|27.21|0|26
A|UPB|20260102|11:01:22.107177|S|25|27.21|0|25
A|UPB|20260102|11:01:22.107177|S|49|27.2|0|49
A|UPB|20260102|11:01:22.107206|S|51|27.2|0|51
A|UPB|20260102|11:01:22.107206|S|49|27.2|0|49
A|UPB|20260102|11:01:22.111623|S|21|27.21|0|21
A|UPB|20260102|11:01:22.126195|S|100|27.2|0|100
A|UPB|20260102|11:01:22.126195|S|51|27.2|0|51
A|UPB|20260102|11:01:22.127379|S|100|27.21|0|100
A|UPB|20260102|11:01:22.127379|S|30|27.2|0|30
A|UPB|20260102|11:01:22.433150|S|70|27.2|0|70
A|UPB|20260102|11:12:04.813194|S|5|27.22|0|5
A|UPB|20260102|11:20:41.244539|S|1|27.2|0|1
A|UPB|20260102|11:20:41.244539|S|1|27.19|0|1
A|UPB|20260102|11:20:41.244540|S|4|27.16|0|4
A|UPB|20260102|11:20:41.244540|S|100|27.15|0|100
A|UPB|20260102|11:20:41.244540|S|1|27.17|0|1
A|UPB|20260102|11:20:41.244542|S|31|27.14|0|31
A|UPB|20260102|11:20:41.244583|S|69|27.14|0|69
A|UPB|20260102|11:20:41.244584|S|31|27.14|0|31
A|UPB|20260102|11:20:41.244584|S|38|27.14|0|38
A|UPB|20260102|11:20:41.244587|S|69|27.14|0|69
A|UPB|20260102|11:20:41.244588|S|1|27.14|0|1
A|UPB|20260102|11:20:41.244588|S|73|27.14|0|73
A|UPB|20260102|11:20:41.244588|S|27|27.14|0|27
A|UPB|20260102|11:20:41.244589|S|64|27.14|0|64
A|UPB|20260102|11:20:41.244614|S|36|27.14|0|36
A|UPB|20260102|11:20:41.445436|S|31|27.13|0|31
A|UPB|20260102|11:20:41.445436|S|15|27.13|0|15
A|UPB|20260102|11:30:23.240903|S|7|27.22|0|7
A|UPB|20260102|11:30:23.240926|S|7|27.22|0|7
A|UPB|20260102|11:30:23.240942|S|6|27.22|0|6
A|UPB|20260102|11:30:23.240964|S|6|27.22|0|6
A|UPB|20260102|11:30:23.240979|S|7|27.22|0|7
A|UPB|20260102|11:30:23.240995|S|38|27.22|0|38
A|UPB|20260102|11:30:23.241144|S|29|27.22|0|29
A|UPB|20260102|11:32:07.554740|S|7|27.2|0|7
A|UPB|20260102|13:15:45.952688|S|98|27.61|0|98
A|UPB|20260102|13:15:45.952688|S|2|27.61|0|2
A|UPB|20260102|13:15:45.952711|S|2|27.61|0|2
A|UPB|20260102|13:15:45.952711|S|98|27.6|0|98
A|UPB|20260102|13:15:45.952712|S|2|27.6|0|2
A|UPB|20260102|13:15:46.150463|S|1|27.55|0|1
A|UPB|20260102|13:15:46.150478|S|1|27.55|0|1
A|UPB|20260102|13:15:46.150798|S|1|27.55|0|1
A|UPB|20260102|13:34:32.365968|S|18|27.6|0|18
A|UPB|20260102|13:34:32.365977|S|18|27.6|0|18
A|UPB|20260102|14:53:45.491234|S|1|27.55|0|1
A|UPB|20260102|14:53:52.289172|S|100|27.51|0|100
A|UPB|20260102|15:26:49.284170|S|1|27.69|0|1
A|UPB|20260102|15:26:49.284171|S|99|27.65|0|99
A|UPB|20260102|15:26:49.284200|S|99|27.65|0|99
A|UPB|20260102|15:26:49.284200|S|1|27.65|0|1
A|UPB|20260102|15:26:49.284201|S|1|27.65|0|1
A|UPB|20260102|15:26:49.284202|S|99|27.65|0|99
A|UPB|20260102|15:26:49.284220|S|1|27.65|0|1
A|UPB|20260102|15:26:49.284220|S|99|27.65|0|99
A|UPB|20260102|15:26:49.284245|S|1|27.65|0|1
A|UPB|20260102|15:34:14.435897|S|100|27.335|0|100
A|UPB|20260102|15:34:15.750736|S|100|27.25|0|100
A|UPB|20260102|15:34:15.751415|S|100|27.25|0|100
A|UPB|20260102|15:34:15.801952|S|100|27.25|0|100
A|UPB|20260102|15:34:16.416951|S|100|27.25|0|100
A|UPB|20260102|15:53:03.063805|S|100|27.08|0|100
A|UPB|20260102|15:53:03.063805|S|1|27.08|0|1
A|UPB|20260102|15:53:03.064084|S|1|27.08|0|1
A|UPB|20260102|15:53:03.064084|S|100|27.08|0|100
A|UPB|20260102|15:53:03.064194|S|100|27.08|0|100
A|UPB|20260102|15:53:03.064194|S|1|27.08|0|1
A|UPB|20260102|15:53:03.064206|S|100|27.08|0|100
A|UPB|20260102|15:53:03.064271|S|97|27.08|0|97
A|UPB|20260102|15:53:29.234136|S|100|27.135|0|100
A|UPB|20260102|15:53:56.625786|S|30|27.11|0|30
A|UPB|20260102|15:59:56.046604|S|1|27.05|0|1
A|UPBD|20260102|09:46:58.032785|S|5|17.51|0|5
A|UPBD|20260102|10:20:56.167932|S|45|17.555|0|45
A|UPBD|20260102|10:32:47.811222|S|1|17.62|0|1
A|UPBD|20260102|11:18:19.426105|S|189|17.47|0|189
A|UPBD|20260102|12:15:27.941423|S|8|17.48|0|8
A|UPRO|20260102|09:30:00.153497|S|200|117.59|0|200
A|UPRO|20260102|10:57:49.303665|S|382|115.5|0|382
A|UPRO|20260102|10:57:49.304876|S|236|115.5|0|236
A|UPRO|20260102|10:57:49.304876|S|1000|115.5|0|1000
A|UPRO|20260102|14:00:59.448491|S|3|115.14|0|3
A|UPRO|20260102|14:00:59.448519|S|97|115.14|0|97
A|UPRO|20260102|14:00:59.448519|S|3|115.14|0|3
A|UPRO|20260102|15:55:56.780976|S|100|115.91|0|100
A|UPS|20260102|09:32:41.600374|S|40|99.23|0|40
A|UPS|20260102|09:39:41.407041|S|40|98.89|0|40
A|UPS|20260102|09:43:15.876987|S|247|98.78|0|247
A|UPS|20260102|09:49:15.200666|S|15|98.57|0|15
A|UPS|20260102|11:12:06.453338|S|209|100.44|0|209
A|UPS|20260102|13:07:02.567514|S|55|100.52|0|55
A|UPS|20260102|13:07:02.567631|S|164|100.52|0|164
A|UPS|20260102|13:14:25.735898|S|75|100.625|0|75
A|UPS|20260102|14:05:07.729308|S|40|100.96|0|40
A|UPS|20260102|15:50:55.620925|S|100|100.96|0|100
A|UPS|20260102|15:50:55.620937|S|5|100.96|0|5
A|UPS|20260102|15:50:55.620949|S|5|100.96|0|5
A|UPS|20260102|15:51:00.681723|S|200|100.935|0|200
A|UPS|20260102|15:51:38.068854|S|75|100.94|0|75
A|UPS|20260102|15:51:38.083293|S|63|100.94|0|63
A|UPS|20260102|15:59:04.225053|S|40|100.88|0|40
A|UPS|20260102|15:59:48.731526|S|200|100.96|0|200
A|UPST|20260102|09:36:51.478376|S|150|43.97|0|150
A|UPST|20260102|09:36:51.478376|S|150|43.96|0|150
A|UPST|20260102|09:45:01.115531|S|75|44.33|0|75
A|UPST|20260102|10:37:31.074215|S|100|44.25|0|100
A|UPST|20260102|10:42:19.244350|S|150|44.17|0|150
A|UPST|20260102|10:45:47.054775|S|38|44.13|0|38
A|UPST|20260102|10:52:55.245546|S|22|44.13|0|22
A|UPST|20260102|11:05:02.625911|S|150|44.2|0|150
A|UPST|20260102|12:22:05.354238|S|38|44.79|0|38
A|UPST|20260102|12:22:05.354318|S|38|44.79|0|38
A|UPST|20260102|12:22:05.354382|S|38|44.79|0|38
A|UPST|20260102|12:34:11.105535|S|75|44.44|0|75
A|UPST|20260102|12:40:05.543408|S|110|44.61|0|110
A|UPST|20260102|13:00:17.330471|S|28|44.54|0|28
A|UPST|20260102|13:10:26.910517|S|150|44.52|0|150
A|UPST|20260102|13:35:37.577094|S|150|44.19|0|150
A|UPST|20260102|13:44:58.481731|S|200|44.4|0|200
A|UPST|20260102|13:45:06.732570|S|1|44.42|0|1
A|UPST|20260102|13:47:01.607175|S|150|44.465|0|150
A|UPST|20260102|13:49:14.324920|S|100|44.395|0|100
A|UPST|20260102|14:08:03.419157|S|150|44.91|0|150
A|UPST|20260102|14:08:18.710406|S|150|44.84|0|150
A|UPST|20260102|14:16:44.586591|S|150|44.88|0|150
A|UPST|20260102|14:16:44.586663|S|38|44.88|0|38
A|UPST|20260102|14:22:26.360001|S|100|44.87|0|100
A|UPST|20260102|14:25:13.098157|S|150|44.87|0|150
A|UPST|20260102|14:36:01.396240|S|2|45.2|0|2
A|UPST|20260102|14:48:44.953254|S|150|45.14|0|150
A|UPST|20260102|14:53:35.094653|S|150|45.215|0|150
A|UPST|20260102|14:53:35.094762|S|50|45.215|0|50
A|UPST|20260102|14:54:05.737762|S|75|45.15|0|75
A|UPST|20260102|15:27:25.579366|S|100|45.425|0|100
A|UPST|20260102|15:30:15.940633|S|150|45.445|0|150
A|UPST|20260102|15:58:48.088614|S|60|45.8|0|60
A|UPST|20260102|15:58:48.089456|S|60|45.8|0|60
A|UPST|20260102|15:58:50.961015|S|7|45.8|0|7
A|UPSX|20260102|09:52:06.281232|S|10|50.39|0|10
A|UPSX|20260102|09:52:06.281728|S|6|50.39|0|6
A|UPSX|20260102|09:52:06.281814|S|6|50.39|0|6
A|UPSX|20260102|12:24:08.675135|S|100|51.715|0|100
A|UPSX|20260102|12:24:08.675312|S|20|51.715|0|20
A|UPWK|20260102|10:57:33.862841|S|150|19.925|0|150
A|UPWK|20260102|13:07:30.750342|S|1|20.01|0|1
A|UPWK|20260102|14:19:25.305744|S|100|20.14|0|100
A|UPXI|20260102|09:35:45.402140|S|100|1.75|0|100
A|UPXI|20260102|09:42:38.021932|S|100|1.78|0|100
A|UPXI|20260102|10:29:19.772711|S|100|1.83|0|100
A|UPXI|20260102|11:03:19.313580|S|9|1.87|0|9
A|UPXI|20260102|11:03:19.313601|S|91|1.87|0|91
A|UPXI|20260102|11:38:24.479174|S|41|1.91|0|41
A|UPXI|20260102|11:38:24.479192|S|59|1.91|0|59
A|UPXI|20260102|11:40:53.899726|S|100|1.905|0|100
A|UPXI|20260102|11:51:23.588736|S|68|1.9|0|68
A|UPXI|20260102|11:52:38.607410|S|100|1.89|0|100
A|UPXI|20260102|12:11:08.578267|S|100|1.9|0|100
A|UPXI|20260102|12:17:08.868035|S|26|1.92|0|26
A|UPXI|20260102|12:17:08.868051|S|74|1.92|0|74
A|UPXI|20260102|12:22:13.578906|S|100|1.91|0|100
A|UPXI|20260102|12:23:05.405735|S|100|1.92|0|100
A|UPXI|20260102|13:07:29.875507|S|100|1.89|0|100
A|UPXI|20260102|13:09:27.765113|S|100|1.89|0|100
A|UPXI|20260102|13:36:24.470239|S|1121|1.905|0|1121
A|UPXI|20260102|13:56:12.448710|S|100|1.91|0|100
A|UPXI|20260102|14:16:59.061146|S|100|1.94|0|100
A|UPXI|20260102|14:23:19.436914|S|100|1.93|0|100
A|UPXI|20260102|15:01:14.945150|S|100|1.93|0|100
A|UPXI|20260102|15:04:53.885696|S|1000|1.935|0|1000
A|UPXI|20260102|15:07:37.679717|S|6|1.93|0|6
A|UPXI|20260102|15:20:22.613890|S|100|1.93|0|100
A|UPXI|20260102|15:29:42.565037|S|15|1.91|0|15
A|UPXI|20260102|15:29:42.565094|S|85|1.91|0|85
A|UPXI|20260102|15:31:22.336918|S|104|1.895|0|104
A|UPXI|20260102|15:34:30.387100|S|100|1.9|0|100
A|URA|20260102|09:30:00.111440|S|21|43.46|0|21
A|URA|20260102|09:30:00.112250|S|11|43.46|0|11
A|URA|20260102|09:30:00.113186|S|23|43.46|0|23
A|URA|20260102|09:30:00.113693|S|23|43.46|0|23
A|URA|20260102|09:30:00.114007|S|1|43.46|0|1
A|URA|20260102|09:30:02.690130|S|100|43.52|0|100
A|URA|20260102|09:37:10.122796|S|100|44.36|0|100
A|URA|20260102|09:37:10.122809|S|58|44.36|0|58
A|URA|20260102|09:37:10.143570|S|242|44.36|0|242
A|URA|20260102|09:38:06.513678|S|250|44.31|0|250
A|URA|20260102|09:38:06.522252|S|150|44.31|0|150
A|URA|20260102|09:38:10.160945|S|300|44.34|0|300
A|URA|20260102|09:38:10.161199|S|100|44.34|0|100
A|URA|20260102|09:39:47.048302|S|300|44.38|0|300
A|URA|20260102|09:39:47.048365|S|100|44.38|0|100
A|URA|20260102|09:40:12.980402|S|69|44.48|0|69
A|URA|20260102|09:40:12.980449|S|23|44.48|0|23
A|URA|20260102|09:40:12.980496|S|69|44.48|0|69
A|URA|20260102|09:40:12.985083|S|239|44.48|0|239
A|URA|20260102|09:42:20.113094|S|250|44.61|0|250
A|URA|20260102|09:42:20.113176|S|150|44.61|0|150
A|URA|20260102|09:45:36.831189|S|300|44.95|0|300
A|URA|20260102|09:45:36.831255|S|100|44.95|0|100
A|URA|20260102|09:45:39.845267|S|100|45|0|100
A|URA|20260102|09:45:40.058950|S|100|45|0|100
A|URA|20260102|09:49:03.527497|S|300|45.16|0|300
A|URA|20260102|09:49:09.094408|S|100|45.16|0|100
A|URA|20260102|09:49:09.094425|S|100|45.16|0|100
A|URA|20260102|09:49:09.094470|S|200|45.17|0|200
A|URA|20260102|09:53:10.975628|S|100|45.05|0|100
A|URA|20260102|09:54:06.373627|S|250|45.08|0|250
A|URA|20260102|09:54:06.373724|S|150|45.08|0|150
A|URA|20260102|09:54:06.402398|S|300|45.09|0|300
A|URA|20260102|09:54:06.402456|S|100|45.09|0|100
A|URA|20260102|09:55:05.046507|S|300|45.13|0|300
A|URA|20260102|09:55:05.358328|S|300|45.15|0|300
A|URA|20260102|09:55:05.627190|S|300|45.16|0|300
A|URA|20260102|09:57:03.272816|S|250|45.18|0|250
A|URA|20260102|09:57:03.281164|S|150|45.18|0|150
A|URA|20260102|10:00:00.139453|S|100|45.04|0|100
A|URA|20260102|10:00:23.494341|S|4|45.045|0|4
A|URA|20260102|10:00:30.827625|S|250|45.09|0|250
A|URA|20260102|10:00:30.827744|S|150|45.09|0|150
A|URA|20260102|10:03:34.771100|S|300|45.12|0|300
A|URA|20260102|10:07:35.488623|S|100|45|0|100
A|URA|20260102|10:09:24.492192|S|203|44.99|0|203
A|URA|20260102|10:09:24.495509|S|197|44.99|0|197
A|URA|20260102|10:42:59.574990|S|35|45.5|0|35
A|URA|20260102|10:58:30.040869|S|1|45.37|0|1
A|URA|20260102|12:21:10.986185|S|100|45.63|0|100
A|URA|20260102|12:37:34.490989|S|250|45.67|0|250
A|URA|20260102|12:37:34.491064|S|150|45.67|0|150
A|URA|20260102|12:52:21.790217|S|100|45.51|0|100
A|URA|20260102|12:52:21.790218|S|20|45.51|0|20
A|URA|20260102|12:52:21.790231|S|100|45.51|0|100
A|URA|20260102|12:52:21.790245|S|20|45.51|0|20
A|URA|20260102|12:52:21.790294|S|160|45.51|0|160
A|URA|20260102|13:18:59.983637|S|5|45.73|0|5
A|URA|20260102|13:22:04.723348|S|7|45.83|0|7
A|URA|20260102|13:27:32.125388|S|100|45.84|0|100
A|URA|20260102|13:27:32.125440|S|43|45.84|0|43
A|URA|20260102|13:43:24.657753|S|100|45.93|0|100
A|URA|20260102|13:43:24.657777|S|37|45.93|0|37
A|URA|20260102|13:51:06.576325|S|100|45.63|0|100
A|URA|20260102|14:11:07.217627|S|12|46.01|0|12
A|URA|20260102|14:13:57.986480|S|100|46.03|0|100
A|URA|20260102|14:13:57.986853|S|250|46.03|0|250
A|URA|20260102|14:13:57.986936|S|50|46.03|0|50
A|URA|20260102|14:13:57.986936|S|200|46.03|0|200
A|URA|20260102|14:13:57.987660|S|200|46.03|0|200
A|URA|20260102|14:13:58.089107|S|100|46.045|0|100
A|URA|20260102|14:13:59.611716|S|100|46.03|0|100
A|URA|20260102|14:20:28.358216|S|114|45.95|0|114
A|URA|20260102|14:20:35.686662|S|400|45.97|0|400
A|URA|20260102|14:20:35.687237|S|400|45.97|0|400
A|URA|20260102|14:20:55.927516|S|400|45.94|0|400
A|URA|20260102|14:21:04.312716|S|250|45.96|0|250
A|URA|20260102|14:21:04.312818|S|150|45.96|0|150
A|URA|20260102|14:21:04.312818|S|50|45.96|0|50
A|URA|20260102|14:21:11.863306|S|100|45.98|0|100
A|URA|20260102|14:21:25.607378|S|100|45.97|0|100
A|URA|20260102|14:21:25.607528|S|100|45.97|0|100
A|URA|20260102|14:21:25.607537|S|75|45.97|0|75
A|URA|20260102|14:29:57.644065|S|100|46.1|0|100
A|URA|20260102|14:30:23.881126|S|100|46.12|0|100
A|URA|20260102|14:30:24.247863|S|100|46.12|0|100
A|URA|20260102|14:33:25.527500|S|250|46.15|0|250
A|URA|20260102|14:33:25.527731|S|150|46.15|0|150
A|URA|20260102|14:35:01.651026|S|200|46.12|0|200
A|URA|20260102|14:35:01.651107|S|200|46.12|0|200
A|URA|20260102|14:35:01.651107|S|50|46.12|0|50
A|URA|20260102|14:39:31.099003|S|1|46.1|0|1
A|URA|20260102|14:40:32.563478|S|200|46.17|0|200
A|URA|20260102|14:40:32.564027|S|200|46.17|0|200
A|URA|20260102|15:29:06.735356|S|100|46.06|0|100
A|URA|20260102|15:29:06.735436|S|250|46.06|0|250
A|URA|20260102|15:30:00.507790|S|100|46.06|0|100
A|URA|20260102|15:30:00.507865|S|250|46.06|0|250
A|URA|20260102|15:30:00.507960|S|200|46.06|0|200
A|URA|20260102|15:30:00.507960|S|50|46.06|0|50
A|URA|20260102|15:42:31.887789|S|250|46.02|0|250
A|URA|20260102|15:50:08.732694|S|100|45.97|0|100
A|URA|20260102|15:50:08.732775|S|250|45.97|0|250
A|URA|20260102|15:57:57.526291|S|71|46.01|0|71
A|URA|20260102|15:58:16.126009|S|100|46.05|0|100
A|URBN|20260102|09:30:30.108519|S|25|75.62|0|25
A|URBN|20260102|09:30:30.108612|S|25|75.62|0|25
A|URBN|20260102|09:30:30.108708|S|12|75.62|0|12
A|URBN|20260102|09:34:56.292713|S|200|75.5|0|200
A|URBN|20260102|09:34:56.292762|S|158|75.5|0|158
A|URBN|20260102|09:34:56.295996|S|166|75.5|0|166
A|URBN|20260102|09:45:43.890155|S|100|74.75|0|100
A|URBN|20260102|10:55:26.535964|S|120|74.43|0|120
A|URBN|20260102|10:55:26.535964|S|35|74.42|0|35
A|URBN|20260102|11:10:46.698702|S|146|73.88|0|146
A|URBN|20260102|11:10:46.703557|S|12|73.88|0|12
A|URBN|20260102|11:10:46.708523|S|138|73.88|0|138
A|URBN|20260102|11:17:45.378608|S|159|74.22|0|159
A|URBN|20260102|13:50:08.669371|S|100|74.94|0|100
A|URBN|20260102|13:50:08.669404|S|100|74.94|0|100
A|URBN|20260102|13:50:08.669405|S|20|74.94|0|20
A|URBN|20260102|15:55:00.104321|S|1|75.36|0|1
A|URBN|20260102|15:55:14.048959|S|100|75.335|0|100
A|URBN|20260102|15:58:34.968720|S|135|75.28|0|135
A|URG|20260102|09:30:00.078422|E|20706|1.4|56072|4049
A|URG|20260102|09:30:00.078422|S|20706|1.4|56072|4724
A|URG|20260102|09:30:10.038299|S|61|1.4|0|61
A|URG|20260102|09:31:40.678741|S|3432|1.43|0|3432
A|URG|20260102|09:32:21.670535|S|500|1.42|0|500
A|URG|20260102|09:36:13.734656|S|500|1.42|0|500
A|URG|20260102|09:36:13.735958|S|645|1.43|0|645
A|URG|20260102|09:37:31.857837|S|1400|1.43|0|1400
A|URG|20260102|09:37:31.857838|S|500|1.43|0|500
A|URG|20260102|09:37:31.857838|S|700|1.43|0|700
A|URG|20260102|09:37:31.857838|S|100|1.43|0|100
A|URG|20260102|09:38:11.805613|S|700|1.43|0|700
A|URG|20260102|09:38:26.180615|S|700|1.43|0|700
A|URG|20260102|09:38:26.180615|S|500|1.43|0|500
A|URG|20260102|09:40:32.993491|S|700|1.43|0|700
A|URG|20260102|09:40:32.993491|S|700|1.43|0|700
A|URG|20260102|09:40:32.993491|S|100|1.43|0|100
A|URG|20260102|09:40:36.351133|S|1500|1.43|0|1500
A|URG|20260102|09:40:36.351133|S|100|1.43|0|100
A|URG|20260102|09:40:36.351133|S|772|1.425|0|772
A|URG|20260102|09:40:36.351134|S|628|1.43|0|628
A|URG|20260102|09:41:34.049361|S|100|1.44|0|100
A|URG|20260102|09:41:34.049362|S|700|1.44|0|700
A|URG|20260102|09:41:34.049363|S|800|1.44|0|800
A|URG|20260102|09:41:34.049363|S|3000|1.44|0|3000
A|URG|20260102|09:41:34.049364|S|1100|1.44|0|1100
A|URG|20260102|09:41:34.049364|S|300|1.44|0|300
A|URG|20260102|09:41:34.049364|S|2000|1.44|0|2000
A|URG|20260102|09:43:01.437682|S|100|1.45|0|100
A|URG|20260102|09:43:01.437684|S|1580|1.45|0|1580
A|URG|20260102|09:43:01.437684|S|5|1.45|0|5
A|URG|20260102|09:43:01.437684|S|70|1.45|0|70
A|URG|20260102|09:43:01.437684|S|100|1.45|0|100
A|URG|20260102|09:43:01.437685|S|5000|1.45|0|5000
A|URG|20260102|09:43:01.437685|S|1500|1.45|0|1500
A|URG|20260102|09:45:32.649913|S|70|1.46|0|70
A|URG|20260102|09:45:32.649913|S|300|1.46|0|300
A|URG|20260102|09:46:32.754214|S|700|1.455|0|700
A|URG|20260102|09:46:34.775815|S|700|1.455|0|700
A|URG|20260102|09:46:34.775878|S|700|1.455|0|700
A|URG|20260102|09:46:36.778334|S|700|1.455|0|700
A|URG|20260102|09:46:36.778395|S|700|1.46|0|700
A|URG|20260102|09:52:07.946454|S|100|1.45|0|100
A|URG|20260102|09:52:07.946454|S|3300|1.45|0|3300
A|URG|20260102|09:52:07.946454|S|100|1.45|0|100
A|URG|20260102|09:52:07.946454|S|3600|1.45|0|3600
A|URG|20260102|09:54:00.849702|S|100|1.44|0|100
A|URG|20260102|09:57:35.400591|S|1000|1.44|0|1000
A|URG|20260102|09:57:35.400592|S|10|1.44|0|10
A|URG|20260102|09:57:35.400592|S|500|1.44|0|500
A|URG|20260102|09:57:35.400592|S|1800|1.44|0|1800
A|URG|20260102|09:57:35.400592|S|700|1.44|0|700
A|URG|20260102|10:00:30.310236|S|289|1.435|0|289
A|URG|20260102|10:00:34.728116|S|700|1.44|0|700
A|URG|20260102|10:01:32.502001|S|200|1.44|0|200
A|URG|20260102|10:01:34.650819|S|700|1.445|0|700
A|URG|20260102|10:01:36.661013|S|700|1.445|0|700
A|URG|20260102|10:01:36.661122|S|700|1.445|0|700
A|URG|20260102|10:01:38.663662|S|700|1.445|0|700
A|URG|20260102|10:01:38.663704|S|626|1.445|0|626
A|URG|20260102|10:01:38.663704|S|74|1.445|0|74
A|URG|20260102|10:02:03.862896|S|20|1.44|0|20
A|URG|20260102|10:02:03.862896|S|3400|1.44|0|3400
A|URG|20260102|10:02:03.862897|S|200|1.44|0|200
A|URG|20260102|10:02:03.862897|S|1800|1.44|0|1800
A|URG|20260102|10:02:03.862897|S|700|1.44|0|700
A|URG|20260102|10:02:20.149758|S|700|1.44|0|700
A|URG|20260102|10:03:33.741108|S|700|1.44|0|700
A|URG|20260102|10:03:33.741108|S|400|1.44|0|400
A|URG|20260102|10:03:33.741109|S|100|1.44|0|100
A|URG|20260102|10:04:10.892846|S|600|1.44|0|600
A|URG|20260102|10:04:10.892847|S|200|1.44|0|200
A|URG|20260102|10:04:10.892847|S|100|1.44|0|100
A|URG|20260102|10:04:10.892847|S|2600|1.44|0|2600
A|URG|20260102|10:04:10.892849|S|400|1.44|0|400
A|URG|20260102|10:11:19.903546|S|700|1.43|0|700
A|URG|20260102|10:11:19.903547|S|200|1.43|0|200
A|URG|20260102|10:11:19.903547|S|100|1.43|0|100
A|URG|20260102|10:11:19.903547|S|100|1.43|0|100
A|URG|20260102|10:11:19.903547|S|100|1.43|0|100
A|URG|20260102|10:11:19.903549|S|100|1.43|0|100
A|URG|20260102|10:11:19.903550|S|1|1.43|0|1
A|URG|20260102|10:11:50.025108|S|1|1.43|0|1
A|URG|20260102|10:27:25.760669|S|200|1.44|0|200
A|URG|20260102|10:27:25.760670|S|800|1.44|0|800
A|URG|20260102|10:32:11.627628|S|800|1.44|0|800
A|URG|20260102|10:36:06.964218|S|700|1.45|0|700
A|URG|20260102|10:36:06.964219|S|50|1.45|0|50
A|URG|20260102|10:44:51.409216|S|100|1.455|0|100
A|URG|20260102|10:50:54.273692|S|1|1.455|0|1
A|URG|20260102|11:02:04.694832|S|1000|1.45|0|1000
A|URG|20260102|11:02:04.694832|S|100|1.45|0|100
A|URG|20260102|11:02:04.694832|S|100|1.45|0|100
A|URG|20260102|11:02:04.694833|S|100|1.45|0|100
A|URG|20260102|11:02:04.694833|S|100|1.45|0|100
A|URG|20260102|11:02:04.694835|S|10|1.45|0|10
A|URG|20260102|11:02:04.694835|S|100|1.45|0|100
A|URG|20260102|11:02:04.694835|S|10|1.45|0|10
A|URG|20260102|11:02:04.694836|S|1000|1.45|0|1000
A|URG|20260102|11:02:04.694836|S|35|1.45|0|35
A|URG|20260102|11:02:04.694836|S|1800|1.45|0|1800
A|URG|20260102|11:02:04.694836|S|100|1.45|0|100
A|URG|20260102|11:02:04.694837|S|10|1.45|0|10
A|URG|20260102|11:02:04.694837|S|100|1.45|0|100
A|URG|20260102|11:02:04.694837|S|200|1.45|0|200
A|URG|20260102|11:02:04.694837|S|100|1.45|0|100
A|URG|20260102|11:11:27.990891|S|200|1.45|0|200
A|URG|20260102|11:16:47.709074|S|300|1.46|0|300
A|URG|20260102|11:16:47.709074|S|1500|1.46|0|1500
A|URG|20260102|11:16:47.709074|S|400|1.46|0|400
A|URG|20260102|11:16:47.709075|S|100|1.46|0|100
A|URG|20260102|11:16:47.709076|S|200|1.46|0|200
A|URG|20260102|11:16:47.709076|S|100|1.46|0|100
A|URG|20260102|11:16:47.709077|S|60|1.46|0|60
A|URG|20260102|11:22:40.548955|S|1300|1.45|0|1300
A|URG|20260102|11:24:33.089068|S|1900|1.45|0|1900
A|URG|20260102|11:24:33.089068|S|2100|1.45|0|2100
A|URG|20260102|11:24:33.089068|S|1400|1.45|0|1400
A|URG|20260102|11:27:56.703967|S|1|1.45|0|1
A|URG|20260102|11:30:06.633122|S|2953|1.445|0|2953
A|URG|20260102|11:34:23.933190|S|350|1.45|0|350
A|URG|20260102|11:34:23.933272|S|1000|1.45|0|1000
A|URG|20260102|11:34:23.933272|S|1049|1.45|0|1049
A|URG|20260102|11:36:28.107713|S|5618|1.455|0|5618
A|URG|20260102|11:36:28.107714|S|2953|1.455|0|2953
A|URG|20260102|11:39:05.064053|S|100|1.455|0|100
A|URG|20260102|11:44:24.276058|S|1|1.455|0|1
A|URG|20260102|11:44:36.196415|S|200|1.455|0|200
A|URG|20260102|11:46:44.854804|S|100|1.455|0|100
A|URG|20260102|11:48:44.294491|S|100|1.455|0|100
A|URG|20260102|11:49:32.331434|S|100|1.455|0|100
A|URG|20260102|11:49:32.331991|S|300|1.455|0|300
A|URG|20260102|11:49:34.573754|S|100|1.455|0|100
A|URG|20260102|11:50:22.939533|S|1000|1.46|0|1000
A|URG|20260102|11:50:29.280522|S|85|1.46|0|85
A|URG|20260102|11:50:29.280522|S|85|1.46|0|85
A|URG|20260102|11:50:29.280523|S|1000|1.46|0|1000
A|URG|20260102|11:50:30.305057|S|2600|1.46|0|2600
A|URG|20260102|11:50:30.305058|S|900|1.46|0|900
A|URG|20260102|11:50:30.314670|S|1500|1.46|0|1500
A|URG|20260102|11:55:18.486302|S|10000|1.47|0|10000
A|URG|20260102|11:55:18.486303|S|5|1.47|0|5
A|URG|20260102|11:55:18.486305|S|5|1.47|0|5
A|URG|20260102|11:55:18.486305|S|1500|1.47|0|1500
A|URG|20260102|11:55:18.486306|S|400|1.47|0|400
A|URG|20260102|11:55:18.486306|S|900|1.47|0|900
A|URG|20260102|11:55:18.486306|S|2700|1.47|0|2700
A|URG|20260102|11:55:18.486307|S|600|1.47|0|600
A|URG|20260102|11:55:18.486307|S|850|1.47|0|850
A|URG|20260102|11:55:18.486307|S|400|1.47|0|400
A|URG|20260102|11:55:32.696062|S|100|1.475|0|100
A|URG|20260102|11:55:58.496349|S|100|1.475|0|100
A|URG|20260102|11:56:09.345475|S|100|1.475|0|100
A|URG|20260102|11:56:21.854745|S|2753|1.475|0|2753
A|URG|20260102|11:56:21.854745|S|1600|1.475|0|1600
A|URG|20260102|11:56:25.043938|S|100|1.475|0|100
A|URG|20260102|12:04:52.230402|S|100|1.475|0|100
A|URG|20260102|12:05:40.914881|S|300|1.48|0|300
A|URG|20260102|12:05:40.914881|S|100|1.48|0|100
A|URG|20260102|12:05:40.914881|S|100|1.48|0|100
A|URG|20260102|12:05:40.915143|S|100|1.48|0|100
A|URG|20260102|12:11:54.674891|S|10|1.485|0|10
A|URG|20260102|12:12:36.774156|S|10|1.485|0|10
A|URG|20260102|12:12:39.641644|S|10|1.485|0|10
A|URG|20260102|12:15:12.048240|S|30|1.49|0|30
A|URG|20260102|12:15:12.048241|S|1000|1.49|0|1000
A|URG|20260102|12:15:12.048241|S|400|1.49|0|400
A|URG|20260102|12:15:12.048243|S|100|1.49|0|100
A|URG|20260102|12:15:12.048243|S|1400|1.49|0|1400
A|URG|20260102|12:15:12.048244|S|100|1.49|0|100
A|URG|20260102|12:15:12.048244|S|200|1.49|0|200
A|URG|20260102|12:15:12.048244|S|100|1.49|0|100
A|URG|20260102|12:15:12.048244|S|300|1.49|0|300
A|URG|20260102|12:15:12.048244|S|100|1.49|0|100
A|URG|20260102|12:16:26.882234|S|100|1.495|0|100
A|URG|20260102|12:17:01.224224|S|100|1.495|0|100
A|URG|20260102|12:21:09.561325|S|400|1.5|0|400
A|URG|20260102|12:21:09.561326|S|3500|1.5|0|3500
A|URG|20260102|12:21:09.561328|S|2000|1.5|0|2000
A|URG|20260102|12:21:09.561328|S|100|1.5|0|100
A|URG|20260102|12:21:09.561328|S|600|1.5|0|600
A|URG|20260102|12:21:09.561329|S|200|1.5|0|200
A|URG|20260102|12:21:09.561329|S|700|1.5|0|700
A|URG|20260102|12:21:14.454883|S|600|1.51|0|600
A|URG|20260102|12:21:16.465046|S|400|1.51|0|400
A|URG|20260102|12:21:16.465046|S|300|1.51|0|300
A|URG|20260102|12:21:16.466783|S|1|1.51|0|1
A|URG|20260102|12:21:16.466783|S|5|1.51|0|5
A|URG|20260102|12:21:16.466783|S|2150|1.51|0|2150
A|URG|20260102|12:21:18.466402|S|700|1.515|0|700
A|URG|20260102|12:21:51.235636|S|16|1.51|0|16
A|URG|20260102|12:21:51.235637|S|100|1.51|0|100
A|URG|20260102|12:21:51.235637|S|400|1.51|0|400
A|URG|20260102|12:21:51.235637|S|8500|1.51|0|8500
A|URG|20260102|12:21:51.235637|S|25|1.51|0|25
A|URG|20260102|12:21:51.235639|S|2600|1.51|0|2600
A|URG|20260102|12:21:51.235639|S|200|1.51|0|200
A|URG|20260102|12:21:51.235639|S|100|1.51|0|100
A|URG|20260102|12:21:51.235640|S|100|1.51|0|100
A|URG|20260102|12:21:51.235640|S|500|1.51|0|500
A|URG|20260102|12:21:51.265867|S|1000|1.505|0|1000
A|URG|20260102|12:22:23.402987|S|100|1.5|0|100
A|URG|20260102|12:22:23.402988|S|300|1.5|0|300
A|URG|20260102|12:22:23.402988|S|200|1.5|0|200
A|URG|20260102|12:22:23.402988|S|700|1.5|0|700
A|URG|20260102|12:22:23.402989|S|1500|1.5|0|1500
A|URG|20260102|12:22:23.402990|S|100|1.5|0|100
A|URG|20260102|12:22:23.402990|S|500|1.5|0|500
A|URG|20260102|12:22:23.402991|S|400|1.5|0|400
A|URG|20260102|12:33:54.437257|S|100|1.495|0|100
A|URG|20260102|12:37:45.633292|S|50|1.495|0|50
A|URG|20260102|12:37:45.633715|S|200|1.495|0|200
A|URG|20260102|12:40:02.671924|S|1|1.495|0|1
A|URG|20260102|13:04:21.388617|S|200|1.5|0|200
A|URG|20260102|13:04:21.388617|S|100|1.5|0|100
A|URG|20260102|13:04:21.388617|S|100|1.5|0|100
A|URG|20260102|13:04:21.388617|S|25|1.5|0|25
A|URG|20260102|13:04:21.388618|S|5|1.5|0|5
A|URG|20260102|13:04:21.388619|S|100|1.5|0|100
A|URG|20260102|13:04:21.388620|S|100|1.5|0|100
A|URG|20260102|13:04:21.388620|S|77|1.5|0|77
A|URG|20260102|13:09:01.550335|S|700|1.5|0|700
A|URG|20260102|13:09:03.551363|S|223|1.5|0|223
A|URG|20260102|13:09:03.551363|S|477|1.5|0|477
A|URG|20260102|13:11:32.423243|S|100|1.5|0|100
A|URG|20260102|13:12:17.661301|S|1000|1.5|0|1000
A|URG|20260102|13:12:50.848203|S|10|1.505|0|10
A|URG|20260102|13:12:50.848249|S|10|1.505|0|10
A|URG|20260102|13:12:50.848280|S|10|1.505|0|10
A|URG|20260102|13:16:38.849425|S|100|1.505|0|100
A|URG|20260102|13:17:00.193260|S|100|1.505|0|100
A|URG|20260102|13:17:38.729566|S|5|1.51|0|5
A|URG|20260102|13:17:38.729566|S|5|1.51|0|5
A|URG|20260102|13:17:38.729566|S|690|1.51|0|690
A|URG|20260102|13:17:40.762954|S|700|1.51|0|700
A|URG|20260102|13:17:40.763524|S|1000|1.51|0|1000
A|URG|20260102|13:17:40.763524|S|610|1.51|0|610
A|URG|20260102|13:17:40.768924|S|100|1.515|0|100
A|URG|20260102|13:19:08.405233|S|2853|1.515|0|2853
A|URG|20260102|13:33:27.356284|S|597|1.52|0|597
A|URG|20260102|13:33:27.356284|S|3|1.52|0|3
A|URG|20260102|13:33:32.136075|S|700|1.52|0|700
A|URG|20260102|13:33:43.243189|S|100|1.52|0|100
A|URG|20260102|13:33:43.243189|S|200|1.52|0|200
A|URG|20260102|13:33:43.243189|S|3100|1.52|0|3100
A|URG|20260102|13:33:43.243190|S|100|1.52|0|100
A|URG|20260102|13:33:43.243192|S|1000|1.52|0|1000
A|URG|20260102|13:33:43.243192|S|800|1.52|0|800
A|URG|20260102|13:33:43.243192|S|700|1.52|0|700
A|URG|20260102|13:35:13.102195|S|1621|1.525|0|1621
A|URG|20260102|13:35:27.746214|S|1300|1.52|0|1300
A|URG|20260102|13:35:27.746215|S|400|1.52|0|400
A|URG|20260102|13:35:27.746215|S|100|1.52|0|100
A|URG|20260102|13:35:27.746215|S|500|1.52|0|500
A|URG|20260102|13:35:27.746215|S|400|1.52|0|400
A|URG|20260102|13:35:27.746216|S|100|1.52|0|100
A|URG|20260102|13:35:27.746216|S|1000|1.52|0|1000
A|URG|20260102|13:35:52.369192|S|700|1.52|0|700
A|URG|20260102|13:36:55.936584|S|700|1.52|0|700
A|URG|20260102|13:36:55.960575|S|2700|1.52|0|2700
A|URG|20260102|13:36:55.961288|S|100|1.525|0|100
A|URG|20260102|13:37:30.049576|S|100|1.525|0|100
A|URG|20260102|13:49:43.918903|S|100|1.52|0|100
A|URG|20260102|13:49:43.918903|S|1300|1.52|0|1300
A|URG|20260102|13:49:43.918904|S|100|1.52|0|100
A|URG|20260102|13:49:43.918904|S|1000|1.52|0|1000
A|URG|20260102|13:49:43.918904|S|100|1.52|0|100
A|URG|20260102|13:49:43.918907|S|100|1.52|0|100
A|URG|20260102|13:49:43.918907|S|141|1.52|0|141
A|URG|20260102|13:49:43.918907|S|100|1.52|0|100
A|URG|20260102|13:49:43.918907|S|300|1.52|0|300
A|URG|20260102|13:49:43.918998|S|100|1.52|0|100
A|URG|20260102|13:49:43.918998|S|100|1.52|0|100
A|URG|20260102|13:49:43.919341|S|100|1.52|0|100
A|URG|20260102|13:49:45.214998|S|200|1.52|0|200
A|URG|20260102|13:49:45.214998|S|600|1.52|0|600
A|URG|20260102|13:49:45.214998|S|100|1.52|0|100
A|URG|20260102|13:49:45.214999|S|100|1.52|0|100
A|URG|20260102|13:49:45.215001|S|200|1.52|0|200
A|URG|20260102|13:49:45.215001|S|700|1.52|0|700
A|URG|20260102|13:49:45.215001|S|5000|1.52|0|5000
A|URG|20260102|13:49:45.215282|S|100|1.52|0|100
A|URG|20260102|13:49:45.215302|S|100|1.52|0|100
A|URG|20260102|13:49:45.252231|S|100|1.525|0|100
A|URG|20260102|13:49:46.068281|S|100|1.525|0|100
A|URG|20260102|13:51:20.280141|S|1400|1.52|0|1400
A|URG|20260102|13:51:20.280141|S|400|1.52|0|400
A|URG|20260102|13:51:20.280142|S|1000|1.52|0|1000
A|URG|20260102|13:51:20.280142|S|100|1.52|0|100
A|URG|20260102|13:51:47.631542|S|6100|1.515|0|6100
A|URG|20260102|13:57:07.839208|S|800|1.52|0|800
A|URG|20260102|13:57:07.839208|S|400|1.52|0|400
A|URG|20260102|13:57:07.839210|S|100|1.52|0|100
A|URG|20260102|13:57:07.839210|S|100|1.52|0|100
A|URG|20260102|13:57:07.839210|S|100|1.52|0|100
A|URG|20260102|13:57:07.839210|S|100|1.52|0|100
A|URG|20260102|13:57:07.839210|S|100|1.52|0|100
A|URG|20260102|13:57:07.839211|S|100|1.52|0|100
A|URG|20260102|13:57:07.839211|S|200|1.52|0|200
A|URG|20260102|13:57:07.839211|S|100|1.52|0|100
A|URG|20260102|13:57:07.839211|S|100|1.52|0|100
A|URG|20260102|13:57:07.839212|S|100|1.52|0|100
A|URG|20260102|13:57:07.839212|S|5700|1.52|0|5700
A|URG|20260102|13:57:07.839212|S|800|1.52|0|800
A|URG|20260102|13:57:07.839212|S|100|1.52|0|100
A|URG|20260102|13:57:07.839413|S|100|1.52|0|100
A|URG|20260102|13:57:07.839439|S|100|1.52|0|100
A|URG|20260102|13:57:07.839495|S|100|1.52|0|100
A|URG|20260102|13:57:08.054798|S|100|1.525|0|100
A|URG|20260102|13:58:08.660796|S|100|1.52|0|100
A|URG|20260102|13:58:08.660796|S|700|1.52|0|700
A|URG|20260102|13:58:08.660796|S|300|1.52|0|300
A|URG|20260102|13:58:08.660796|S|200|1.52|0|200
A|URG|20260102|13:59:24.282344|S|400|1.52|0|400
A|URG|20260102|13:59:57.767383|S|1100|1.52|0|1100
A|URG|20260102|13:59:57.767384|S|600|1.52|0|600
A|URG|20260102|13:59:57.767384|S|5000|1.52|0|5000
A|URG|20260102|13:59:57.767384|S|500|1.52|0|500
A|URG|20260102|13:59:57.767386|S|100|1.52|0|100
A|URG|20260102|13:59:57.767386|S|600|1.52|0|600
A|URG|20260102|14:09:03.403453|S|8195|1.53|0|8195
A|URG|20260102|14:09:03.403453|S|10000|1.53|0|10000
A|URG|20260102|14:09:03.403455|S|200|1.53|0|200
A|URG|20260102|14:09:03.403455|S|100|1.53|0|100
A|URG|20260102|14:09:03.403455|S|2000|1.53|0|2000
A|URG|20260102|14:09:03.403455|S|6200|1.53|0|6200
A|URG|20260102|14:09:03.403456|S|1000|1.53|0|1000
A|URG|20260102|14:09:03.403527|S|200|1.53|0|200
A|URG|20260102|14:09:03.403527|S|500|1.53|0|500
A|URG|20260102|14:09:03.403586|S|100|1.53|0|100
A|URG|20260102|14:09:03.404831|S|100|1.535|0|100
A|URG|20260102|14:12:36.054874|S|100|1.535|0|100
A|URG|20260102|14:18:26.647327|S|100|1.54|0|100
A|URG|20260102|14:20:09.633821|S|100|1.535|0|100
A|URG|20260102|14:20:28.174246|S|5092|1.535|0|5092
A|URG|20260102|14:20:28.174341|S|1500|1.535|0|1500
A|URG|20260102|14:20:28.174364|S|1500|1.535|0|1500
A|URG|20260102|14:20:28.174428|S|100|1.535|0|100
A|URG|20260102|14:20:28.174428|S|5092|1.535|0|5092
A|URG|20260102|14:20:28.174642|S|100|1.535|0|100
A|URG|20260102|14:20:28.174758|S|100|1.535|0|100
A|URG|20260102|14:20:28.174839|S|100|1.535|0|100
A|URG|20260102|14:20:28.174994|S|1592|1.535|0|1592
A|URG|20260102|14:20:28.175112|S|100|1.53|0|100
A|URG|20260102|14:20:28.175112|S|92|1.53|0|92
A|URG|20260102|14:20:39.235817|S|700|1.53|0|700
A|URG|20260102|14:20:41.240726|S|700|1.53|0|700
A|URG|20260102|14:20:43.261424|S|700|1.53|0|700
A|URG|20260102|14:21:11.542745|S|800|1.53|0|800
A|URG|20260102|14:23:13.749592|S|1500|1.535|0|1500
A|URG|20260102|14:23:13.749758|S|824|1.535|0|824
A|URG|20260102|14:23:13.749758|S|1500|1.535|0|1500
A|URG|20260102|14:23:18.838644|S|700|1.53|0|700
A|URG|20260102|14:23:20.917492|S|700|1.53|0|700
A|URG|20260102|14:23:22.937246|S|700|1.53|0|700
A|URG|20260102|14:24:12.477907|S|1000|1.53|0|1000
A|URG|20260102|14:25:11.384698|S|700|1.535|0|700
A|URG|20260102|14:28:11.456538|S|1500|1.53|0|1500
A|URG|20260102|14:28:11.456539|S|100|1.53|0|100
A|URG|20260102|14:30:53.930658|S|400|1.53|0|400
A|URG|20260102|14:30:53.932772|S|800|1.53|0|800
A|URG|20260102|14:30:53.932773|S|300|1.53|0|300
A|URG|20260102|14:30:53.932773|S|100|1.53|0|100
A|URG|20260102|14:30:55.983415|S|500|1.53|0|500
A|URG|20260102|14:30:57.922031|S|15|1.53|0|15
A|URG|20260102|14:30:58.008895|S|100|1.535|0|100
A|URG|20260102|14:38:15.321204|S|700|1.535|0|700
A|URG|20260102|14:43:18.421924|S|700|1.535|0|700
A|URG|20260102|14:43:20.423451|S|700|1.535|0|700
A|URG|20260102|14:46:55.645915|S|300|1.53|0|300
A|URG|20260102|14:46:55.645915|S|700|1.53|0|700
A|URG|20260102|14:46:55.645915|S|100|1.53|0|100
A|URG|20260102|14:46:55.645916|S|1800|1.53|0|1800
A|URG|20260102|14:47:05.769763|S|10|1.525|0|10
A|URG|20260102|14:53:55.879558|S|100|1.52|0|100
A|URG|20260102|14:53:55.879559|S|600|1.52|0|600
A|URG|20260102|14:53:55.879559|S|100|1.52|0|100
A|URG|20260102|14:53:55.879559|S|300|1.52|0|300
A|URG|20260102|14:53:55.879560|S|100|1.52|0|100
A|URG|20260102|14:53:55.879561|S|300|1.52|0|300
A|URG|20260102|14:53:55.879561|S|100|1.52|0|100
A|URG|20260102|14:53:55.879561|S|500|1.52|0|500
A|URG|20260102|14:53:55.879562|S|6100|1.52|0|6100
A|URG|20260102|14:53:55.879562|S|400|1.52|0|400
A|URG|20260102|14:53:55.879562|S|100|1.52|0|100
A|URG|20260102|14:54:03.657765|S|10|1.52|0|10
A|URG|20260102|14:54:11.997324|S|100|1.52|0|100
A|URG|20260102|14:55:37.041275|S|500|1.52|0|500
A|URG|20260102|14:56:08.042002|S|90|1.52|0|90
A|URG|20260102|14:57:49.056168|S|100|1.525|0|100
A|URG|20260102|14:59:32.056522|S|100|1.525|0|100
A|URG|20260102|15:00:29.060027|S|100|1.525|0|100
A|URG|20260102|15:00:52.058399|S|100|1.525|0|100
A|URG|20260102|15:01:03.057135|S|100|1.525|0|100
A|URG|20260102|15:01:14.057625|S|100|1.525|0|100
A|URG|20260102|15:01:27.057707|S|100|1.525|0|100
A|URG|20260102|15:01:39.062141|S|100|1.525|0|100
A|URG|20260102|15:15:21.313198|S|100|1.525|0|100
A|URG|20260102|15:15:21.313595|S|100|1.525|0|100
A|URG|20260102|15:28:10.415125|S|100|1.525|0|100
A|URG|20260102|15:28:34.048904|S|100|1.525|0|100
A|URG|20260102|15:45:44.371041|S|20|1.52|0|20
A|URG|20260102|15:45:44.371042|S|38|1.52|0|38
A|URG|20260102|15:45:44.371042|S|30|1.52|0|30
A|URG|20260102|15:47:31.609145|S|62|1.52|0|62
A|URG|20260102|15:47:31.609145|S|10|1.52|0|10
A|URG|20260102|15:47:31.609145|S|600|1.52|0|600
A|URG|20260102|15:47:31.609146|S|10|1.52|0|10
A|URG|20260102|15:47:31.609146|S|10|1.52|0|10
A|URG|20260102|15:47:31.609148|S|10|1.52|0|10
A|URG|20260102|15:47:31.609148|S|10|1.52|0|10
A|URG|20260102|15:47:31.609148|S|740|1.52|0|740
A|URG|20260102|15:47:31.609148|S|410|1.52|0|410
A|URG|20260102|15:47:31.609149|S|10|1.52|0|10
A|URG|20260102|15:47:31.609149|S|10|1.52|0|10
A|URG|20260102|15:47:31.609149|S|10|1.52|0|10
A|URG|20260102|15:47:31.609149|S|100|1.52|0|100
A|URG|20260102|15:47:31.609150|S|100|1.52|0|100
A|URG|20260102|15:47:31.609150|S|10|1.52|0|10
A|URG|20260102|15:53:02.831052|S|100|1.515|0|100
A|URG|20260102|15:53:08.109962|S|10200|1.52|0|10200
A|URG|20260102|15:53:08.109962|S|100|1.52|0|100
A|URG|20260102|15:53:08.109962|S|100|1.52|0|100
A|URG|20260102|15:53:08.109963|S|100|1.52|0|100
A|URG|20260102|15:53:08.109964|S|100|1.52|0|100
A|URG|20260102|15:53:08.109965|S|700|1.52|0|700
A|URG|20260102|15:53:08.109966|S|3000|1.52|0|3000
A|URG|20260102|15:53:08.109966|S|85|1.52|0|85
A|URG|20260102|15:53:08.109967|S|100|1.52|0|100
A|URG|20260102|15:53:44.112756|S|100|1.525|0|100
A|URG|20260102|15:58:02.223427|S|227|1.52|0|227
A|URG|20260102|15:58:05.270341|S|975|1.52|0|975
A|URG|20260102|15:59:53.528002|S|2912|1.525|0|2912
A|URG|20260102|15:59:53.822324|S|3626|1.525|0|3626
A|URG|20260102|15:59:54.081557|S|481|1.525|0|481
A|URG|20260102|15:59:54.751554|S|663|1.525|0|663
A|URG|20260102|15:59:58.822736|S|2800|1.525|0|2800
A|URG|20260102|15:59:59.136715|S|100|1.525|0|100
A|URG|20260102|15:59:59.655715|S|100|1.525|0|100
A|URG|20260102|16:00:00.068362|S|77809|1.53|85023|34131
A|URGN|20260102|12:07:29.792051|S|100|22.82|0|100
A|URGN|20260102|14:46:53.153900|S|100|22.75|0|100
A|URGN|20260102|14:46:53.153946|S|38|22.75|0|38
A|URGN|20260102|14:46:53.153947|S|62|22.75|0|62
A|URGN|20260102|14:46:53.153949|S|38|22.75|0|38
A|URI|20260102|11:33:50.246594|S|59|834.35|0|59
A|URI|20260102|12:50:25.241865|S|10|836.24|0|10
A|URI|20260102|12:56:00.589350|S|1|836.52|0|1
A|URI|20260102|15:59:23.480084|S|100|844.93|0|100
A|URI|20260102|15:59:23.480084|S|100|844.71|0|100
A|URI|20260102|15:59:23.480085|S|13|844.66|0|13
A|URI|20260102|15:59:36.496602|S|25|844.88|0|25
A|URI|20260102|15:59:47.499071|S|30|844.65|0|30
A|URNJ|20260102|14:07:00.850984|S|120|28.26|0|120
A|URNM|20260102|13:36:54.243567|S|100|59.94|0|100
A|URNM|20260102|13:37:23.233958|S|100|59.945|0|100
A|UROY|20260102|09:46:28.482145|S|100|3.75|0|100
A|URTH|20260102|11:14:55.501040|S|1|186.08|0|1
A|URTY|20260102|09:30:01.074963|S|150|53.955|0|150
A|URTY|20260102|09:30:01.074964|S|200|53.96|0|200
A|URTY|20260102|09:38:19.258687|S|700|53.48|0|700
A|URTY|20260102|10:44:00.133620|S|100|53.81|0|100
A|URTY|20260102|10:59:02.976263|S|300|53.89|0|300
A|USA|20260102|12:06:27.577511|S|1700|6.23|0|1700
A|USA|20260102|14:26:26.894189|S|1386|6.24|0|1386
A|USA|20260102|14:43:32.785915|S|1677|6.25|0|1677
A|USAC|20260102|11:25:24.886968|S|100|23.37|0|100
A|USAC|20260102|12:52:31.142578|S|100|23.56|0|100
A|USAR|20260102|09:30:17.386910|S|100|12.23|0|100
A|USAR|20260102|09:30:17.386911|S|50|12.23|0|50
A|USAR|20260102|09:32:10.824990|S|100|12.405|0|100
A|USAR|20260102|09:41:05.207459|S|75|12.43|0|75
A|USAR|20260102|09:52:05.611644|S|130|12.96|0|130
A|USAR|20260102|09:52:56.869137|S|100|12.88|0|100
A|USAR|20260102|09:57:35.623905|S|200|12.8|0|200
A|USAR|20260102|09:58:58.601407|S|210|12.74|0|210
A|USAR|20260102|10:06:47.254931|S|225|12.83|0|225
A|USAR|20260102|10:26:53.761411|S|170|13.06|0|170
A|USAR|20260102|10:30:47.091018|S|170|13.035|0|170
A|USAR|20260102|10:50:00.173236|S|75|13.36|0|75
A|USAR|20260102|11:00:13.149339|S|10|13.42|0|10
A|USAR|20260102|11:07:00.925583|S|200|13.5|0|200
A|USAR|20260102|11:07:00.925600|S|25|13.5|0|25
A|USAR|20260102|11:08:56.500794|S|200|13.36|0|200
A|USAR|20260102|11:14:43.750922|S|87|13.51|0|87
A|USAR|20260102|11:20:23.424915|S|1|13.61|0|1
A|USAR|20260102|11:20:25.790274|S|157|13.6|0|157
A|USAR|20260102|11:23:33.330838|S|23|13.58|0|23
A|USAR|20260102|11:23:33.330838|S|100|13.59|0|100
A|USAR|20260102|11:25:22.346213|S|73|13.59|0|73
A|USAR|20260102|11:31:34.099478|S|75|13.575|0|75
A|USAR|20260102|12:02:42.983686|S|210|13.865|0|210
A|USAR|20260102|12:03:54.666385|S|100|13.83|0|100
A|USAR|20260102|12:43:29.246679|S|330|13.97|0|330
A|USAR|20260102|13:11:44.654719|S|121|13.69|0|121
A|USAR|20260102|13:22:20.608326|S|100|13.91|0|100
A|USAR|20260102|13:57:29.808740|S|230|14.165|0|230
A|USAR|20260102|14:09:40.236062|S|211|14.34|0|211
A|USAR|20260102|14:25:03.110915|S|15|14.39|0|15
A|USAR|20260102|14:29:46.688153|S|240|14.34|0|240
A|USAR|20260102|14:53:01.541965|S|50|14.12|0|50
A|USAR|20260102|15:06:05.917631|S|100|14.18|0|100
A|USAR|20260102|15:14:47.467541|S|8|14.26|0|8
A|USAR|20260102|15:14:49.410626|S|12|14.26|0|12
A|USAR|20260102|15:35:02.774102|S|100|14.17|0|100
A|USAR|20260102|15:46:45.722109|S|10|14.13|0|10
A|USAR|20260102|15:56:58.469537|S|300|14.09|0|300
A|USAR|20260102|15:59:30.783432|S|100|14.135|0|100
A|USAS|20260102|09:30:00.063430|E|34454|5.27|63042|400
A|USAS|20260102|09:30:00.063430|S|34454|5.27|63042|8315
A|USAS|20260102|09:30:02.125722|S|130|5.25|0|130
A|USAS|20260102|09:30:02.125723|S|370|5.25|0|370
A|USAS|20260102|09:30:02.703918|S|280|5.25|0|280
A|USAS|20260102|09:31:42.796128|S|600|5.3|0|600
A|USAS|20260102|09:32:54.873009|S|45|5.25|0|45
A|USAS|20260102|09:32:54.873009|S|200|5.25|0|200
A|USAS|20260102|09:33:14.030682|S|713|5.25|0|713
A|USAS|20260102|09:33:16.038920|S|112|5.25|0|112
A|USAS|20260102|09:33:29.987883|S|391|5.25|0|391
A|USAS|20260102|09:33:29.987924|S|384|5.25|0|384
A|USAS|20260102|09:33:52.836544|S|700|5.22|0|700
A|USAS|20260102|09:33:52.836544|S|100|5.22|0|100
A|USAS|20260102|09:33:59.710051|S|300|5.22|0|300
A|USAS|20260102|09:34:10.923813|S|310|5.225|0|310
A|USAS|20260102|09:35:25.532616|S|10|5.19|0|10
A|USAS|20260102|09:35:26.278864|S|100|5.18|0|100
A|USAS|20260102|09:36:20.956023|S|100|5.18|0|100
A|USAS|20260102|09:36:31.561419|S|24|5.18|0|24
A|USAS|20260102|09:36:32.448430|S|77|5.19|0|77
A|USAS|20260102|09:38:19.380579|S|95|5.2|0|95
A|USAS|20260102|09:38:19.380579|S|100|5.2|0|100
A|USAS|20260102|09:38:19.380617|S|100|5.2|0|100
A|USAS|20260102|09:38:19.380617|S|150|5.2|0|150
A|USAS|20260102|09:38:23.922526|S|1700|5.19|0|1700
A|USAS|20260102|09:38:23.922526|S|200|5.19|0|200
A|USAS|20260102|09:39:25.466762|S|100|5.18|0|100
A|USAS|20260102|09:39:55.071686|S|600|5.2|0|600
A|USAS|20260102|09:39:55.071686|S|100|5.2|0|100
A|USAS|20260102|09:39:56.117407|S|1400|5.21|0|1400
A|USAS|20260102|09:39:56.117408|S|200|5.21|0|200
A|USAS|20260102|09:40:19.506143|S|29|5.23|0|29
A|USAS|20260102|09:40:28.815717|E|100|5.23|0|100
A|USAS|20260102|09:40:39.060814|S|8|5.23|0|8
A|USAS|20260102|09:40:50.931860|S|200|5.22|0|200
A|USAS|20260102|09:40:50.931860|S|99|5.22|0|99
A|USAS|20260102|09:40:52.368316|S|40|5.22|0|40
A|USAS|20260102|09:41:23.553521|E|100|5.22|0|100
A|USAS|20260102|09:41:35.771386|S|100|5.24|0|100
A|USAS|20260102|09:42:03.007029|S|100|5.24|0|100
A|USAS|20260102|09:42:08.800579|S|100|5.24|0|100
A|USAS|20260102|09:42:35.983137|S|100|5.24|0|100
A|USAS|20260102|09:43:50.489190|S|10|5.27|0|10
A|USAS|20260102|09:44:09.321452|S|100|5.27|0|100
A|USAS|20260102|09:44:49.463419|S|60|5.27|0|60
A|USAS|20260102|09:44:49.463677|S|37|5.27|0|37
A|USAS|20260102|09:44:52.544783|S|200|5.25|0|200
A|USAS|20260102|09:45:34.037850|S|100|5.26|0|100
A|USAS|20260102|09:46:31.140789|S|100|5.25|0|100
A|USAS|20260102|09:46:49.516342|S|100|5.25|0|100
A|USAS|20260102|09:47:04.206503|S|31|5.26|0|31
A|USAS|20260102|09:47:36.264320|S|100|5.28|0|100
A|USAS|20260102|09:47:36.338738|S|100|5.28|0|100
A|USAS|20260102|09:48:31.576404|S|100|5.31|0|100
A|USAS|20260102|09:48:33.838560|S|100|5.31|0|100
A|USAS|20260102|09:48:33.838560|S|600|5.31|0|600
A|USAS|20260102|09:48:35.087005|S|100|5.3|0|100
A|USAS|20260102|09:48:38.342360|S|100|5.3|0|100
A|USAS|20260102|09:48:46.241069|S|600|5.31|0|600
A|USAS|20260102|09:49:08.157045|S|100|5.31|0|100
A|USAS|20260102|09:49:33.460187|S|100|5.31|0|100
A|USAS|20260102|09:49:43.221485|S|300|5.33|0|300
A|USAS|20260102|09:49:43.221486|S|1100|5.33|0|1100
A|USAS|20260102|09:49:43.221486|S|100|5.33|0|100
A|USAS|20260102|09:49:43.221486|S|200|5.33|0|200
A|USAS|20260102|09:49:43.221487|S|300|5.33|0|300
A|USAS|20260102|09:49:43.221487|S|100|5.33|0|100
A|USAS|20260102|09:49:54.602892|S|9|5.34|0|9
A|USAS|20260102|09:50:03.006416|S|5181|5.34|0|5181
A|USAS|20260102|09:50:03.006416|S|100|5.34|0|100
A|USAS|20260102|09:50:30.736932|S|100|5.36|0|100
A|USAS|20260102|09:50:46.555298|S|100|5.37|0|100
A|USAS|20260102|09:50:47.678998|S|100|5.36|0|100
A|USAS|20260102|09:51:09.334361|S|100|5.36|0|100
A|USAS|20260102|09:51:09.334361|S|300|5.36|0|300
A|USAS|20260102|09:51:13.266442|S|100|5.36|0|100
A|USAS|20260102|09:51:28.242210|S|100|5.36|0|100
A|USAS|20260102|09:51:28.911455|S|100|5.36|0|100
A|USAS|20260102|09:51:33.486398|S|100|5.36|0|100
A|USAS|20260102|09:51:33.486398|S|1488|5.36|0|1488
A|USAS|20260102|09:52:07.456939|S|100|5.35|0|100
A|USAS|20260102|09:52:07.457328|S|100|5.35|0|100
A|USAS|20260102|09:52:08.019877|S|100|5.35|0|100
A|USAS|20260102|09:52:08.019878|S|100|5.35|0|100
A|USAS|20260102|09:52:08.019878|S|400|5.35|0|400
A|USAS|20260102|09:52:19.544218|S|100|5.35|0|100
A|USAS|20260102|09:53:44.690103|S|200|5.32|0|200
A|USAS|20260102|09:53:51.810616|S|200|5.31|0|200
A|USAS|20260102|09:53:51.810616|S|757|5.31|0|757
A|USAS|20260102|09:54:00.262240|S|100|5.31|0|100
A|USAS|20260102|09:54:00.299966|S|100|5.31|0|100
A|USAS|20260102|09:54:06.630527|S|10|5.32|0|10
A|USAS|20260102|09:54:38.726748|E|90|5.32|0|90
A|USAS|20260102|09:55:38.629187|S|100|5.32|0|100
A|USAS|20260102|09:55:38.629187|S|200|5.32|0|200
A|USAS|20260102|09:56:01.215857|S|100|5.32|0|100
A|USAS|20260102|09:56:27.454900|S|100|5.31|0|100
A|USAS|20260102|09:57:36.325080|S|50|5.31|0|50
A|USAS|20260102|09:58:57.060117|S|6|5.31|0|6
A|USAS|20260102|09:58:57.666433|E|300|5.3|0|300
A|USAS|20260102|09:58:57.669757|E|400|5.3|0|400
A|USAS|20260102|10:00:00.405469|S|100|5.29|0|100
A|USAS|20260102|10:00:37.009786|S|100|5.3|0|100
A|USAS|20260102|10:00:55.122029|E|32|5.31|0|32
A|USAS|20260102|10:02:22.554671|S|25|5.31|0|25
A|USAS|20260102|10:02:51.981081|S|100|5.31|0|100
A|USAS|20260102|10:03:08.092398|S|100|5.32|0|100
A|USAS|20260102|10:03:22.655305|S|100|5.31|0|100
A|USAS|20260102|10:04:04.899659|S|12|5.29|0|12
A|USAS|20260102|10:04:04.899659|S|20|5.29|0|20
A|USAS|20260102|10:04:06.039384|S|400|5.28|0|400
A|USAS|20260102|10:04:06.039385|S|30|5.28|0|30
A|USAS|20260102|10:04:06.039385|S|50|5.28|0|50
A|USAS|20260102|10:06:09.524939|S|100|5.26|0|100
A|USAS|20260102|10:06:12.048845|S|100|5.25|0|100
A|USAS|20260102|10:06:12.048845|S|50|5.25|0|50
A|USAS|20260102|10:06:42.322449|S|100|5.26|0|100
A|USAS|20260102|10:06:49.578021|S|100|5.27|0|100
A|USAS|20260102|10:06:50.602861|S|100|5.27|0|100
A|USAS|20260102|10:07:19.769237|S|100|5.25|0|100
A|USAS|20260102|10:08:01.763032|S|100|5.24|0|100
A|USAS|20260102|10:08:39.991790|S|100|5.25|0|100
A|USAS|20260102|10:08:40.272583|S|100|5.25|0|100
A|USAS|20260102|10:09:24.153220|S|100|5.24|0|100
A|USAS|20260102|10:09:32.460820|S|100|5.24|0|100
A|USAS|20260102|10:09:49.400387|S|200|5.24|0|200
A|USAS|20260102|10:10:06.486403|S|100|5.24|0|100
A|USAS|20260102|10:10:11.659471|S|100|5.24|0|100
A|USAS|20260102|10:10:11.893320|S|1|5.23|0|1
A|USAS|20260102|10:10:12.690621|S|100|5.22|0|100
A|USAS|20260102|10:10:30.643470|S|100|5.21|0|100
A|USAS|20260102|10:10:37.587639|S|100|5.21|0|100
A|USAS|20260102|10:10:37.587671|S|100|5.21|0|100
A|USAS|20260102|10:11:02.152031|S|100|5.21|0|100
A|USAS|20260102|10:14:46.448341|S|1156|5.21|0|1156
A|USAS|20260102|10:14:46.449002|S|644|5.21|0|644
A|USAS|20260102|10:15:14.051260|S|100|5.21|0|100
A|USAS|20260102|10:15:45.390663|S|960|5.2|0|960
A|USAS|20260102|10:15:45.390663|S|12|5.2|0|12
A|USAS|20260102|10:15:55.456881|S|200|5.2|0|200
A|USAS|20260102|10:16:05.423393|S|5000|5.19|0|5000
A|USAS|20260102|10:16:35.528768|S|200|5.19|0|200
A|USAS|20260102|10:17:34.194892|S|100|5.18|0|100
A|USAS|20260102|10:17:34.194893|S|500|5.18|0|500
A|USAS|20260102|10:18:49.971380|S|100|5.19|0|100
A|USAS|20260102|10:20:26.234504|S|200|5.19|0|200
A|USAS|20260102|10:20:26.234504|S|100|5.19|0|100
A|USAS|20260102|10:20:30.008286|S|200|5.18|0|200
A|USAS|20260102|10:20:30.008286|S|1488|5.18|0|1488
A|USAS|20260102|10:23:11.272797|S|100|5.18|0|100
A|USAS|20260102|10:23:11.302233|S|400|5.18|0|400
A|USAS|20260102|10:23:11.302234|S|400|5.18|0|400
A|USAS|20260102|10:23:16.552228|S|200|5.18|0|200
A|USAS|20260102|10:23:16.552228|S|200|5.18|0|200
A|USAS|20260102|10:23:51.263966|S|100|5.19|0|100
A|USAS|20260102|10:25:14.380187|S|100|5.19|0|100
A|USAS|20260102|10:29:37.026945|S|100|5.23|0|100
A|USAS|20260102|10:29:37.026945|S|100|5.23|0|100
A|USAS|20260102|10:29:37.026945|S|100|5.23|0|100
A|USAS|20260102|10:29:39.129352|S|100|5.23|0|100
A|USAS|20260102|10:30:02.501758|S|100|5.23|0|100
A|USAS|20260102|10:30:02.501758|S|11|5.23|0|11
A|USAS|20260102|10:30:41.412810|E|12|5.21|0|12
A|USAS|20260102|10:30:41.412810|E|88|5.21|0|88
A|USAS|20260102|10:30:50.058413|S|200|5.21|0|200
A|USAS|20260102|10:35:09.486911|S|393|5.225|0|393
A|USAS|20260102|10:35:09.486911|S|107|5.22|0|107
A|USAS|20260102|10:36:28.282512|S|100|5.22|0|100
A|USAS|20260102|10:37:03.888401|S|100|5.23|0|100
A|USAS|20260102|10:37:22.194639|S|100|5.23|0|100
A|USAS|20260102|10:37:28.350205|S|100|5.23|0|100
A|USAS|20260102|10:37:41.519123|S|100|5.23|0|100
A|USAS|20260102|10:37:42.257197|S|300|5.22|0|300
A|USAS|20260102|10:37:42.257197|S|200|5.22|0|200
A|USAS|20260102|10:37:42.257198|S|878|5.22|0|878
A|USAS|20260102|10:37:42.257412|E|1900|5.22|0|1900
A|USAS|20260102|10:37:42.257476|E|2222|5.22|0|2222
A|USAS|20260102|10:37:42.257477|E|300|5.22|0|300
A|USAS|20260102|10:37:42.257477|E|100|5.22|0|100
A|USAS|20260102|10:37:54.736382|S|200|5.22|0|200
A|USAS|20260102|10:38:22.140984|S|100|5.22|0|100
A|USAS|20260102|10:39:05.288653|S|100|5.22|0|100
A|USAS|20260102|10:40:21.936580|S|100|5.23|0|100
A|USAS|20260102|10:40:21.936580|S|200|5.23|0|200
A|USAS|20260102|10:41:00.040916|S|500|5.24|0|500
A|USAS|20260102|10:41:00.040916|S|100|5.24|0|100
A|USAS|20260102|10:41:10.195158|S|100|5.24|0|100
A|USAS|20260102|10:41:21.878802|S|492|5.245|0|492
A|USAS|20260102|10:41:49.835312|S|200|5.25|0|200
A|USAS|20260102|10:41:49.835312|S|100|5.25|0|100
A|USAS|20260102|10:42:10.376020|S|200|5.26|0|200
A|USAS|20260102|10:43:37.165165|S|100|5.26|0|100
A|USAS|20260102|10:43:37.165165|S|600|5.26|0|600
A|USAS|20260102|10:43:43.954433|S|100|5.26|0|100
A|USAS|20260102|10:43:49.225027|S|100|5.26|0|100
A|USAS|20260102|10:43:57.558147|S|100|5.25|0|100
A|USAS|20260102|10:44:55.903523|S|200|5.25|0|200
A|USAS|20260102|10:45:42.315977|S|100|5.25|0|100
A|USAS|20260102|10:45:53.002301|S|3000|5.24|0|3000
A|USAS|20260102|10:45:53.002301|S|100|5.24|0|100
A|USAS|20260102|10:46:26.847891|S|100|5.23|0|100
A|USAS|20260102|10:50:12.980113|S|200|5.21|0|200
A|USAS|20260102|10:50:12.980114|S|9|5.21|0|9
A|USAS|20260102|10:51:07.019129|S|100|5.2|0|100
A|USAS|20260102|10:52:19.388720|S|9|5.19|0|9
A|USAS|20260102|10:52:19.388721|S|91|5.19|0|91
A|USAS|20260102|10:52:19.388806|S|9|5.19|0|9
A|USAS|20260102|10:53:21.448616|S|6|5.2|0|6
A|USAS|20260102|10:53:28.553296|E|300|5.2|0|300
A|USAS|20260102|10:53:28.553296|E|100|5.2|0|100
A|USAS|20260102|10:53:30.668490|S|100|5.19|0|100
A|USAS|20260102|10:56:24.623368|S|100|5.18|0|100
A|USAS|20260102|10:56:28.010289|S|100|5.18|0|100
A|USAS|20260102|10:56:35.186934|S|200|5.17|0|200
A|USAS|20260102|10:56:35.186934|S|50|5.17|0|50
A|USAS|20260102|10:56:56.039810|S|100|5.18|0|100
A|USAS|20260102|10:57:02.545327|S|100|5.18|0|100
A|USAS|20260102|10:57:40.595638|S|300|5.17|0|300
A|USAS|20260102|10:57:40.595638|S|100|5.17|0|100
A|USAS|20260102|10:58:13.285062|S|200|5.17|0|200
A|USAS|20260102|10:59:10.571469|S|100|5.17|0|100
A|USAS|20260102|10:59:10.571470|S|23|5.17|0|23
A|USAS|20260102|10:59:10.571470|S|200|5.17|0|200
A|USAS|20260102|10:59:10.571470|S|49|5.17|0|49
A|USAS|20260102|10:59:10.571470|S|100|5.17|0|100
A|USAS|20260102|10:59:22.951965|S|4|5.16|0|4
A|USAS|20260102|10:59:22.951966|S|200|5.16|0|200
A|USAS|20260102|10:59:22.952320|S|23|5.16|0|23
A|USAS|20260102|11:00:15.409989|S|200|5.16|0|200
A|USAS|20260102|11:00:54.847319|E|100|5.15|0|100
A|USAS|20260102|11:00:54.847319|E|100|5.15|0|100
A|USAS|20260102|11:00:54.847320|E|100|5.15|0|100
A|USAS|20260102|11:00:54.847320|E|142|5.15|0|142
A|USAS|20260102|11:00:54.847823|S|17|5.15|0|17
A|USAS|20260102|11:01:47.146245|S|300|5.155|0|300
A|USAS|20260102|11:05:13.497597|E|30|5.12|0|30
A|USAS|20260102|11:05:13.497598|E|84|5.12|0|84
A|USAS|20260102|11:05:13.497598|E|5|5.12|0|5
A|USAS|20260102|11:05:13.497598|E|100|5.12|0|100
A|USAS|20260102|11:05:13.525891|S|400|5.12|0|400
A|USAS|20260102|11:05:13.632941|S|300|5.125|0|300
A|USAS|20260102|11:05:30.703873|S|100|5.12|0|100
A|USAS|20260102|11:05:30.703873|S|45|5.12|0|45
A|USAS|20260102|11:05:30.703873|S|1|5.12|0|1
A|USAS|20260102|11:08:30.169766|S|100|5.09|0|100
A|USAS|20260102|11:09:04.839456|S|100|5.09|0|100
A|USAS|20260102|11:10:45.805036|S|200|5.09|0|200
A|USAS|20260102|11:10:45.805036|S|100|5.09|0|100
A|USAS|20260102|11:11:26.956586|E|100|5.09|0|100
A|USAS|20260102|11:11:26.956656|E|100|5.08|0|100
A|USAS|20260102|11:12:07.495281|S|100|5.08|0|100
A|USAS|20260102|11:12:07.495281|S|200|5.08|0|200
A|USAS|20260102|11:13:02.742453|S|100|5.08|0|100
A|USAS|20260102|11:14:43.316146|S|100|5.09|0|100
A|USAS|20260102|11:18:09.407930|S|100|5.07|0|100
A|USAS|20260102|11:20:59.270909|S|510|5.05|0|510
A|USAS|20260102|11:20:59.270909|S|1100|5.05|0|1100
A|USAS|20260102|11:20:59.270909|S|45|5.05|0|45
A|USAS|20260102|11:20:59.270909|S|50|5.05|0|50
A|USAS|20260102|11:20:59.270910|S|1|5.05|0|1
A|USAS|20260102|11:20:59.270912|S|100|5.05|0|100
A|USAS|20260102|11:20:59.270912|S|86|5.05|0|86
A|USAS|20260102|11:20:59.270912|S|5|5.05|0|5
A|USAS|20260102|11:20:59.270913|S|10|5.05|0|10
A|USAS|20260102|11:21:32.513044|S|1|5.04|0|1
A|USAS|20260102|11:21:32.513045|S|10|5.04|0|10
A|USAS|20260102|11:21:32.513045|S|1000|5.04|0|1000
A|USAS|20260102|11:21:53.373151|S|200|5.05|0|200
A|USAS|20260102|11:23:22.347326|S|100|5.04|0|100
A|USAS|20260102|11:23:22.347326|S|700|5.04|0|700
A|USAS|20260102|11:23:41.351763|S|100|5.03|0|100
A|USAS|20260102|11:23:41.351763|S|200|5.03|0|200
A|USAS|20260102|11:24:23.131256|S|1|5.02|0|1
A|USAS|20260102|11:24:23.131256|S|660|5.02|0|660
A|USAS|20260102|11:25:54.669621|S|88|5.02|0|88
A|USAS|20260102|11:27:16.783805|S|200|5.03|0|200
A|USAS|20260102|11:27:16.784113|S|100|5.03|0|100
A|USAS|20260102|11:27:16.784113|S|200|5.03|0|200
A|USAS|20260102|11:27:16.784156|S|100|5.03|0|100
A|USAS|20260102|11:27:23.707494|S|100|5.03|0|100
A|USAS|20260102|11:27:48.671329|S|400|5.03|0|400
A|USAS|20260102|11:27:48.671329|S|600|5.03|0|600
A|USAS|20260102|11:27:48.671329|S|500|5.03|0|500
A|USAS|20260102|11:27:48.671329|S|100|5.03|0|100
A|USAS|20260102|11:27:59.497918|S|200|5.04|0|200
A|USAS|20260102|11:28:19.633692|S|200|5.05|0|200
A|USAS|20260102|11:28:24.499621|S|100|5.04|0|100
A|USAS|20260102|11:28:24.499621|S|86|5.04|0|86
A|USAS|20260102|11:28:24.499621|S|100|5.04|0|100
A|USAS|20260102|11:29:45.797898|S|100|5.04|0|100
A|USAS|20260102|11:30:06.201957|S|100|5.03|0|100
A|USAS|20260102|11:30:23.623291|S|300|5.02|0|300
A|USAS|20260102|11:30:23.623292|S|100|5.02|0|100
A|USAS|20260102|11:31:03.524846|S|20|5.01|0|20
A|USAS|20260102|11:31:03.524847|S|3|5.01|0|3
A|USAS|20260102|11:31:03.524847|S|100|5.01|0|100
A|USAS|20260102|11:31:03.524847|S|100|5.01|0|100
A|USAS|20260102|11:31:03.524847|S|100|5.01|0|100
A|USAS|20260102|11:31:11.409800|S|100|5|0|100
A|USAS|20260102|11:31:11.409801|S|1000|5|0|1000
A|USAS|20260102|11:31:11.409801|S|10|5|0|10
A|USAS|20260102|11:31:11.409801|S|50|5|0|50
A|USAS|20260102|11:31:11.409802|S|60|5|0|60
A|USAS|20260102|11:31:11.409802|S|466|5|0|466
A|USAS|20260102|11:31:11.409802|S|1000|5|0|1000
A|USAS|20260102|11:31:11.409802|S|654|5|0|654
A|USAS|20260102|11:31:11.409802|S|20|5|0|20
A|USAS|20260102|11:31:11.409803|S|1|5|0|1
A|USAS|20260102|11:31:11.409803|S|7|5|0|7
A|USAS|20260102|11:31:11.409803|S|10|5|0|10
A|USAS|20260102|11:31:11.409803|S|8|5|0|8
A|USAS|20260102|11:31:11.409804|S|382|5|0|382
A|USAS|20260102|11:31:11.409854|S|1000|5|0|1000
A|USAS|20260102|11:31:11.409854|S|118|5|0|118
A|USAS|20260102|11:31:11.409855|S|300|5|0|300
A|USAS|20260102|11:31:11.409855|S|120|5|0|120
A|USAS|20260102|11:31:11.409855|S|50|5|0|50
A|USAS|20260102|11:31:11.409857|S|4|5|0|4
A|USAS|20260102|11:31:11.409857|S|2000|5|0|2000
A|USAS|20260102|11:31:11.409857|S|50|5|0|50
A|USAS|20260102|11:31:11.409857|S|3|5|0|3
A|USAS|20260102|11:31:17.429038|S|10|4.99|0|10
A|USAS|20260102|11:31:17.429038|S|100|4.99|0|100
A|USAS|20260102|11:32:30.281092|S|300|5|0|300
A|USAS|20260102|11:33:20.888586|S|100|5.01|0|100
A|USAS|20260102|11:33:20.888748|S|100|5.01|0|100
A|USAS|20260102|11:33:20.888799|S|100|5.01|0|100
A|USAS|20260102|11:33:20.888799|S|100|5.01|0|100
A|USAS|20260102|11:33:35.458501|S|100|5|0|100
A|USAS|20260102|11:33:36.461228|S|100|5|0|100
A|USAS|20260102|11:33:37.579735|S|400|4.99|0|400
A|USAS|20260102|11:35:09.664872|S|1000|4.98|0|1000
A|USAS|20260102|11:35:09.664872|S|25|4.98|0|25
A|USAS|20260102|11:35:32.275005|S|400|4.98|0|400
A|USAS|20260102|11:35:34.524151|S|100|4.98|0|100
A|USAS|20260102|11:36:08.406335|S|91|4.95|0|91
A|USAS|20260102|11:36:08.406356|S|400|4.95|0|400
A|USAS|20260102|11:36:08.406468|S|200|4.95|0|200
A|USAS|20260102|11:36:20.605637|S|200|4.96|0|200
A|USAS|20260102|11:36:58.909849|S|100|4.97|0|100
A|USAS|20260102|11:37:22.296393|S|200|4.98|0|200
A|USAS|20260102|11:37:41.325515|S|100|4.99|0|100
A|USAS|20260102|11:38:18.316193|S|100|4.98|0|100
A|USAS|20260102|11:38:18.316193|S|100|4.98|0|100
A|USAS|20260102|11:38:23.922575|S|100|4.97|0|100
A|USAS|20260102|11:38:33.706983|S|100|4.96|0|100
A|USAS|20260102|11:40:21.504404|S|839|4.96|0|839
A|USAS|20260102|11:40:21.504438|S|100|4.96|0|100
A|USAS|20260102|11:40:21.504438|S|661|4.96|0|661
A|USAS|20260102|11:40:21.504439|S|800|4.96|0|800
A|USAS|20260102|11:40:21.504439|S|400|4.96|0|400
A|USAS|20260102|11:40:21.504439|S|400|4.96|0|400
A|USAS|20260102|11:40:22.530700|S|400|4.94|0|400
A|USAS|20260102|11:40:22.547090|S|400|4.94|0|400
A|USAS|20260102|11:40:22.548539|S|300|4.95|0|300
A|USAS|20260102|11:43:21.904465|S|100|4.98|0|100
A|USAS|20260102|11:43:53.290139|S|100|4.97|0|100
A|USAS|20260102|11:43:53.290139|S|400|4.97|0|400
A|USAS|20260102|11:43:53.294407|S|100|4.97|0|100
A|USAS|20260102|11:46:44.423572|S|100|4.98|0|100
A|USAS|20260102|11:46:44.629644|S|79|4.975|0|79
A|USAS|20260102|11:46:46.781648|S|400|4.98|0|400
A|USAS|20260102|11:52:02.478686|S|100|4.99|0|100
A|USAS|20260102|11:52:55.931323|S|400|4.98|0|400
A|USAS|20260102|11:54:19.857164|S|200|4.98|0|200
A|USAS|20260102|11:58:35.042071|S|200|4.99|0|200
A|USAS|20260102|11:58:35.042071|S|100|4.99|0|100
A|USAS|20260102|11:58:51.139174|E|100|4.99|0|100
A|USAS|20260102|11:58:51.140643|S|61|4.99|0|61
A|USAS|20260102|12:06:13.548923|S|100|4.98|0|100
A|USAS|20260102|12:06:48.517154|S|12|4.97|0|12
A|USAS|20260102|12:06:48.517154|S|11|4.97|0|11
A|USAS|20260102|12:06:48.517154|S|25|4.97|0|25
A|USAS|20260102|12:08:23.809954|S|20|4.96|0|20
A|USAS|20260102|12:08:23.809955|S|1|4.96|0|1
A|USAS|20260102|12:08:23.809955|S|100|4.96|0|100
A|USAS|20260102|12:13:38.375292|S|100|4.99|0|100
A|USAS|20260102|12:18:53.811419|S|600|4.99|0|600
A|USAS|20260102|12:18:53.811419|S|100|4.99|0|100
A|USAS|20260102|12:24:50.838564|S|100|4.99|0|100
A|USAS|20260102|12:24:50.838565|S|1|4.99|0|1
A|USAS|20260102|12:26:03.661653|S|2|4.98|0|2
A|USAS|20260102|12:26:03.661654|S|100|4.98|0|100
A|USAS|20260102|12:26:03.661654|S|2|4.98|0|2
A|USAS|20260102|12:30:06.011670|S|10|5.005|0|10
A|USAS|20260102|12:30:06.011751|S|310|5.005|0|310
A|USAS|20260102|12:30:07.416484|S|10|5.01|0|10
A|USAS|20260102|12:31:06.560872|S|100|5.01|0|100
A|USAS|20260102|12:31:06.560872|S|100|5.01|0|100
A|USAS|20260102|12:31:06.560872|S|12|5.01|0|12
A|USAS|20260102|12:31:06.560933|S|70|5.01|0|70
A|USAS|20260102|12:34:01.837395|S|100|5.01|0|100
A|USAS|20260102|12:42:38.589765|S|12|4.99|0|12
A|USAS|20260102|12:42:38.589766|S|100|4.99|0|100
A|USAS|20260102|12:45:08.678837|S|100|4.98|0|100
A|USAS|20260102|12:45:08.678838|S|43|4.98|0|43
A|USAS|20260102|12:45:08.678927|S|7|4.98|0|7
A|USAS|20260102|12:45:27.558452|S|200|4.98|0|200
A|USAS|20260102|12:45:32.523443|S|100|4.98|0|100
A|USAS|20260102|12:49:04.668272|S|200|4.97|0|200
A|USAS|20260102|12:59:19.679133|S|100|4.97|0|100
A|USAS|20260102|12:59:50.931590|S|775|4.965|0|775
A|USAS|20260102|12:59:50.961522|S|100|4.96|0|100
A|USAS|20260102|12:59:50.961522|S|12|4.96|0|12
A|USAS|20260102|12:59:50.961522|S|500|4.96|0|500
A|USAS|20260102|12:59:50.961522|S|15|4.96|0|15
A|USAS|20260102|12:59:50.961523|S|100|4.96|0|100
A|USAS|20260102|13:00:13.614771|S|400|4.96|0|400
A|USAS|20260102|13:00:57.681871|S|100|4.96|0|100
A|USAS|20260102|13:04:26.229995|S|37|4.95|0|37
A|USAS|20260102|13:06:44.397899|S|100|4.94|0|100
A|USAS|20260102|13:06:44.397900|S|100|4.94|0|100
A|USAS|20260102|13:08:28.052905|S|52|4.93|0|52
A|USAS|20260102|13:08:28.052905|S|1|4.93|0|1
A|USAS|20260102|13:08:28.052905|S|4|4.93|0|4
A|USAS|20260102|13:12:32.580023|S|100|4.92|0|100
A|USAS|20260102|13:12:32.580024|S|900|4.92|0|900
A|USAS|20260102|13:12:32.580024|S|10|4.92|0|10
A|USAS|20260102|13:12:32.580024|S|10|4.92|0|10
A|USAS|20260102|13:12:32.580024|S|4|4.92|0|4
A|USAS|20260102|13:12:32.580027|S|100|4.92|0|100
A|USAS|20260102|13:12:32.580028|S|300|4.92|0|300
A|USAS|20260102|13:13:16.648255|S|100|4.92|0|100
A|USAS|20260102|13:16:48.729179|S|1000|4.9|0|1000
A|USAS|20260102|13:16:48.729180|S|584|4.9|0|584
A|USAS|20260102|13:16:48.729180|S|10|4.9|0|10
A|USAS|20260102|13:16:48.729180|S|7781|4.9|0|7781
A|USAS|20260102|13:16:48.729180|S|100|4.9|0|100
A|USAS|20260102|13:16:48.729183|S|600|4.9|0|600
A|USAS|20260102|13:16:48.729183|S|25|4.9|0|25
A|USAS|20260102|13:16:48.729183|S|100|4.9|0|100
A|USAS|20260102|13:17:37.191806|S|100|4.9|0|100
A|USAS|20260102|13:17:37.192137|S|100|4.9|0|100
A|USAS|20260102|13:17:37.192299|S|100|4.9|0|100
A|USAS|20260102|13:18:22.666226|S|200|4.91|0|200
A|USAS|20260102|13:20:26.055189|S|100|4.92|0|100
A|USAS|20260102|13:20:50.579429|S|400|4.92|0|400
A|USAS|20260102|13:20:50.579430|S|800|4.92|0|800
A|USAS|20260102|13:21:27.004635|S|300|4.93|0|300
A|USAS|20260102|13:22:33.973406|S|1000|4.93|0|1000
A|USAS|20260102|13:22:33.973406|S|100|4.93|0|100
A|USAS|20260102|13:23:32.700263|S|100|4.92|0|100
A|USAS|20260102|13:23:32.700263|S|10|4.92|0|10
A|USAS|20260102|13:29:00.210331|S|100|4.92|0|100
A|USAS|20260102|13:29:00.210334|S|100|4.92|0|100
A|USAS|20260102|13:29:00.210468|S|100|4.92|0|100
A|USAS|20260102|13:33:26.043059|S|5|4.92|0|5
A|USAS|20260102|13:33:26.043059|S|100|4.92|0|100
A|USAS|20260102|13:33:26.043059|S|24|4.92|0|24
A|USAS|20260102|13:33:26.043059|S|500|4.92|0|500
A|USAS|20260102|13:37:02.407736|S|700|4.91|0|700
A|USAS|20260102|13:37:02.407736|S|100|4.91|0|100
A|USAS|20260102|13:38:28.721827|S|100|4.92|0|100
A|USAS|20260102|13:39:22.438803|S|100|4.92|0|100
A|USAS|20260102|13:41:24.639641|S|100|4.92|0|100
A|USAS|20260102|13:45:21.222018|S|100|4.92|0|100
A|USAS|20260102|13:47:15.123784|S|1000|4.93|0|1000
A|USAS|20260102|13:47:15.123880|S|200|4.93|0|200
A|USAS|20260102|13:47:15.123880|S|30|4.93|0|30
A|USAS|20260102|13:50:00.524077|S|100|4.92|0|100
A|USAS|20260102|13:51:33.137269|S|6|4.91|0|6
A|USAS|20260102|13:51:33.137269|S|100|4.91|0|100
A|USAS|20260102|13:51:33.137269|S|22|4.91|0|22
A|USAS|20260102|13:51:33.137269|S|21|4.91|0|21
A|USAS|20260102|13:52:47.070072|S|5|4.9|0|5
A|USAS|20260102|13:52:47.070072|S|4|4.9|0|4
A|USAS|20260102|13:52:47.070073|S|1100|4.9|0|1100
A|USAS|20260102|13:52:47.070073|S|100|4.9|0|100
A|USAS|20260102|13:52:47.070073|S|100|4.9|0|100
A|USAS|20260102|13:53:37.901867|S|65|4.89|0|65
A|USAS|20260102|13:53:37.901867|S|100|4.89|0|100
A|USAS|20260102|13:53:37.901867|S|35|4.89|0|35
A|USAS|20260102|13:53:37.915906|S|65|4.89|0|65
A|USAS|20260102|13:53:37.915906|S|3|4.89|0|3
A|USAS|20260102|13:53:37.915906|S|7|4.89|0|7
A|USAS|20260102|13:53:37.915907|S|1|4.89|0|1
A|USAS|20260102|13:53:37.915907|S|1|4.89|0|1
A|USAS|20260102|13:53:37.915941|S|26|4.89|0|26
A|USAS|20260102|13:54:40.548676|S|300|4.9|0|300
A|USAS|20260102|13:58:47.325158|S|300|4.91|0|300
A|USAS|20260102|13:59:17.992371|S|200|4.92|0|200
A|USAS|20260102|14:01:30.926214|S|200|4.93|0|200
A|USAS|20260102|14:01:30.926215|S|200|4.93|0|200
A|USAS|20260102|14:02:05.486861|S|200|4.935|0|200
A|USAS|20260102|14:02:05.486862|S|200|4.94|0|200
A|USAS|20260102|14:02:05.486862|S|400|4.94|0|400
A|USAS|20260102|14:02:05.486862|S|200|4.94|0|200
A|USAS|20260102|14:02:05.486863|S|200|4.94|0|200
A|USAS|20260102|14:02:05.486864|S|200|4.94|0|200
A|USAS|20260102|14:02:05.486865|S|200|4.94|0|200
A|USAS|20260102|14:02:05.486865|S|500|4.94|0|500
A|USAS|20260102|14:02:05.486907|S|200|4.94|0|200
A|USAS|20260102|14:06:18.971390|S|12|4.95|0|12
A|USAS|20260102|14:06:18.971390|S|100|4.95|0|100
A|USAS|20260102|14:06:18.971390|S|100|4.95|0|100
A|USAS|20260102|14:06:18.971390|S|100|4.95|0|100
A|USAS|20260102|14:06:55.288653|S|400|4.94|0|400
A|USAS|20260102|14:07:26.472061|S|300|4.95|0|300
A|USAS|20260102|14:13:01.339485|S|500|4.98|0|500
A|USAS|20260102|14:16:16.696979|S|100|4.98|0|100
A|USAS|20260102|14:16:16.696979|S|500|4.98|0|500
A|USAS|20260102|14:17:20.017435|S|100|4.98|0|100
A|USAS|20260102|14:17:20.017436|S|100|4.98|0|100
A|USAS|20260102|14:22:50.825375|S|200|4.96|0|200
A|USAS|20260102|14:23:02.822786|S|200|4.97|0|200
A|USAS|20260102|14:30:16.439040|S|500|4.98|0|500
A|USAS|20260102|14:31:03.739840|S|100|4.98|0|100
A|USAS|20260102|14:31:03.739841|S|1200|4.98|0|1200
A|USAS|20260102|14:32:42.363401|S|100|4.98|0|100
A|USAS|20260102|14:32:42.363402|S|100|4.98|0|100
A|USAS|20260102|14:32:42.363402|S|100|4.98|0|100
A|USAS|20260102|14:32:42.363541|S|100|4.98|0|100
A|USAS|20260102|14:34:20.099310|S|100|5|0|100
A|USAS|20260102|14:38:32.277883|S|105|5.02|0|105
A|USAS|20260102|14:40:13.729931|S|29|5.01|0|29
A|USAS|20260102|14:50:42.426185|S|100|4.99|0|100
A|USAS|20260102|14:50:42.426185|S|5|4.99|0|5
A|USAS|20260102|14:54:51.163941|S|100|4.98|0|100
A|USAS|20260102|15:00:10.378543|S|12|4.97|0|12
A|USAS|20260102|15:00:30.470724|S|400|4.97|0|400
A|USAS|20260102|15:00:30.470725|S|222|4.97|0|222
A|USAS|20260102|15:00:30.470814|S|50|4.97|0|50
A|USAS|20260102|15:00:30.470814|S|378|4.97|0|378
A|USAS|20260102|15:01:29.573816|S|100|4.97|0|100
A|USAS|20260102|15:01:29.573849|S|100|4.97|0|100
A|USAS|20260102|15:02:34.779201|S|200|4.97|0|200
A|USAS|20260102|15:04:01.165974|E|100|4.97|0|100
A|USAS|20260102|15:05:02.969925|S|200|4.97|0|200
A|USAS|20260102|15:05:02.969925|S|313|4.97|0|313
A|USAS|20260102|15:06:09.168093|S|15|4.98|0|15
A|USAS|20260102|15:06:09.168093|S|100|4.98|0|100
A|USAS|20260102|15:08:51.165850|S|400|4.99|0|400
A|USAS|20260102|15:08:58.582996|S|100|4.99|0|100
A|USAS|20260102|15:09:54.257159|S|100|4.99|0|100
A|USAS|20260102|15:18:31.718102|S|200|5|0|200
A|USAS|20260102|15:23:35.339692|S|600|5.035|0|600
A|USAS|20260102|15:26:53.629370|S|156|5.04|0|156
A|USAS|20260102|15:27:45.245441|S|700|5.055|0|700
A|USAS|20260102|15:27:45.257805|S|150|5.06|0|150
A|USAS|20260102|15:27:45.257805|S|100|5.06|0|100
A|USAS|20260102|15:27:45.257805|S|100|5.06|0|100
A|USAS|20260102|15:35:39.768897|S|600|5.06|0|600
A|USAS|20260102|15:35:39.768898|S|108|5.06|0|108
A|USAS|20260102|15:37:44.313676|S|100|5.06|0|100
A|USAS|20260102|15:37:44.314297|S|100|5.06|0|100
A|USAS|20260102|15:37:44.314297|S|1200|5.06|0|1200
A|USAS|20260102|15:37:44.314297|S|100|5.06|0|100
A|USAS|20260102|15:37:44.314388|S|200|5.06|0|200
A|USAS|20260102|15:42:42.535700|S|100|5.06|0|100
A|USAS|20260102|15:43:29.198580|S|100|5.06|0|100
A|USAS|20260102|15:43:29.202396|S|300|5.055|0|300
A|USAS|20260102|15:48:54.631144|S|400|5.06|0|400
A|USAS|20260102|15:48:54.631144|S|1000|5.06|0|1000
A|USAS|20260102|15:48:54.631145|S|300|5.06|0|300
A|USAS|20260102|15:48:54.631145|S|100|5.06|0|100
A|USAS|20260102|15:48:54.631146|S|300|5.06|0|300
A|USAS|20260102|15:48:54.631147|S|400|5.06|0|400
A|USAS|20260102|15:48:54.631147|S|200|5.06|0|200
A|USAS|20260102|15:48:55.838329|S|1300|5.06|0|1300
A|USAS|20260102|15:49:06.477175|S|10|5.06|0|10
A|USAS|20260102|15:49:18.388812|S|17|5.06|0|17
A|USAS|20260102|15:49:33.126576|S|229|5.06|0|229
A|USAS|20260102|15:50:00.040129|S|561|5.07|0|561
A|USAS|20260102|15:50:01.259068|S|100|5.06|0|100
A|USAS|20260102|15:50:01.866204|S|100|5.06|0|100
A|USAS|20260102|15:50:45.723400|S|1800|5.06|0|1800
A|USAS|20260102|15:50:59.527929|S|1518|5.07|0|1518
A|USAS|20260102|15:51:04.908723|E|100|5.07|0|100
A|USAS|20260102|15:51:04.908723|E|400|5.07|0|400
A|USAS|20260102|15:51:04.908809|S|700|5.07|0|700
A|USAS|20260102|15:52:25.495783|S|169|5.07|0|169
A|USAS|20260102|15:52:57.209838|S|2300|5.07|0|2300
A|USAS|20260102|15:53:00.267542|S|400|5.07|0|400
A|USAS|20260102|15:54:23.080566|S|100|5.07|0|100
A|USAS|20260102|15:54:57.616444|S|800|5.07|0|800
A|USAS|20260102|15:54:57.616577|E|900|5.07|0|900
A|USAS|20260102|15:54:57.616866|S|1682|5.07|0|1682
A|USAS|20260102|15:55:22.839762|S|1800|5.06|0|1800
A|USAS|20260102|15:55:22.839762|S|2300|5.06|0|2300
A|USAS|20260102|15:55:22.839763|S|300|5.06|0|300
A|USAS|20260102|15:55:22.839763|S|44|5.06|0|44
A|USAS|20260102|15:55:22.839763|S|100|5.06|0|100
A|USAS|20260102|15:55:22.839765|S|200|5.06|0|200
A|USAS|20260102|15:55:50.740829|S|1900|5.07|0|1900
A|USAS|20260102|15:55:50.740830|S|300|5.07|0|300
A|USAS|20260102|15:57:05.725938|S|7|5.08|0|7
A|USAS|20260102|15:57:05.725939|S|44|5.08|0|44
A|USAS|20260102|15:57:05.730250|S|100|5.085|0|100
A|USAS|20260102|15:57:05.742914|S|29|5.085|0|29
A|USAS|20260102|15:57:05.952159|S|300|5.08|0|300
A|USAS|20260102|15:57:26.150340|S|100|5.09|0|100
A|USAS|20260102|15:57:26.150341|S|43|5.09|0|43
A|USAS|20260102|15:57:26.275298|S|412|5.09|0|412
A|USAS|20260102|15:57:29.850774|S|100|5.09|0|100
A|USAS|20260102|15:57:40.551232|S|100|5.09|0|100
A|USAS|20260102|15:57:43.079502|S|100|5.09|0|100
A|USAS|20260102|15:57:47.700300|S|200|5.09|0|200
A|USAS|20260102|15:57:51.896084|S|26|5.09|0|26
A|USAS|20260102|15:57:53.900308|S|100|5.09|0|100
A|USAS|20260102|15:57:58.151203|S|46|5.09|0|46
A|USAS|20260102|15:58:00.175661|S|100|5.09|0|100
A|USAS|20260102|15:58:03.190679|S|74|5.09|0|74
A|USAS|20260102|15:58:03.258754|S|100|5.09|0|100
A|USAS|20260102|15:58:05.115456|S|8|5.09|0|8
A|USAS|20260102|15:58:05.115489|S|3192|5.09|0|3192
A|USAS|20260102|15:58:15.129936|S|100|5.09|0|100
A|USAS|20260102|15:58:15.133069|S|100|5.09|0|100
A|USAS|20260102|15:58:15.142893|S|5|5.09|0|5
A|USAS|20260102|15:58:15.142893|S|95|5.09|0|95
A|USAS|20260102|15:58:27.537886|S|27|5.09|0|27
A|USAS|20260102|15:58:27.537887|S|10|5.09|0|10
A|USAS|20260102|15:58:27.537887|S|59|5.09|0|59
A|USAS|20260102|15:58:27.537887|S|4|5.09|0|4
A|USAS|20260102|15:58:30.029753|S|9|5.095|0|9
A|USAS|20260102|15:58:30.029766|S|84|5.095|0|84
A|USAS|20260102|16:00:00.061718|S|23764|5.11|93434|11786
A|USAU|20260102|09:36:39.448934|S|88|19.41|0|88
A|USAU|20260102|10:20:36.534312|S|1|18.97|0|1
A|USAU|20260102|10:20:44.783380|S|8|18.97|0|8
A|USAU|20260102|10:20:54.905958|S|11|18.98|0|11
A|USAU|20260102|10:21:56.217235|S|52|18.93|0|52
A|USAU|20260102|10:21:56.217236|S|17|18.91|0|17
A|USAU|20260102|11:36:12.351596|S|15|18.67|0|15
A|USAU|20260102|11:38:25.179005|S|1|18.65|0|1
A|USAU|20260102|11:38:25.179005|S|68|18.63|0|68
A|USAU|20260102|11:38:25.179022|S|1|18.63|0|1
A|USAU|20260102|11:45:19.754507|S|13|18.61|0|13
A|USAU|20260102|11:45:19.754507|S|19|18.61|0|19
A|USAU|20260102|11:45:19.754507|S|25|18.61|0|25
A|USAU|20260102|11:46:32.532488|S|1|18.61|0|1
A|USAU|20260102|11:46:32.532488|S|2|18.61|0|2
A|USAU|20260102|11:47:46.125044|S|2|18.61|0|2
A|USAU|20260102|11:47:46.125044|S|1|18.61|0|1
A|USAU|20260102|11:48:52.857176|S|3|18.62|0|3
A|USAU|20260102|11:50:02.067477|S|2|18.61|0|2
A|USAU|20260102|11:50:02.067477|S|1|18.61|0|1
A|USAU|20260102|12:01:33.913205|S|14|18.65|0|14
A|USAU|20260102|12:29:15.180189|S|3|18.67|0|3
A|USAU|20260102|12:31:16.824711|S|2|18.67|0|2
A|USAU|20260102|12:31:16.824711|S|1|18.67|0|1
A|USAU|20260102|12:32:25.701840|S|3|18.67|0|3
A|USAU|20260102|12:33:43.954019|S|3|18.67|0|3
A|USAU|20260102|12:34:56.597559|S|1|18.67|0|1
A|USAU|20260102|12:34:56.597559|S|6|18.67|0|6
A|USAU|20260102|13:00:23.064056|S|88|18.6|0|88
A|USAU|20260102|13:02:45.597819|S|20|18.68|0|20
A|USAU|20260102|13:36:21.822265|S|9|18.33|0|9
A|USAU|20260102|13:36:21.822265|S|5|18.33|0|5
A|USAU|20260102|15:47:23.877462|S|51|18.51|0|51
A|USB|20260102|09:47:03.435758|S|10|53.06|0|10
A|USB|20260102|10:09:57.827193|S|200|53.345|0|200
A|USB|20260102|12:44:06.061660|S|2|53.565|0|2
A|USB|20260102|12:57:34.156393|S|2|53.495|0|2
A|USB|20260102|13:16:36.576797|S|5|53.475|0|5
A|USB|20260102|13:20:17.563531|S|2|53.525|0|2
A|USB|20260102|13:21:38.105104|S|2|53.555|0|2
A|USB|20260102|13:25:34.682118|S|2|53.545|0|2
A|USB|20260102|13:57:11.356524|S|2|53.785|0|2
A|USB|20260102|14:23:50.917172|S|1|54.095|0|1
A|USB|20260102|14:39:38.124759|S|2|54.125|0|2
A|USB|20260102|14:49:32.915822|S|3|54.115|0|3
A|USB|20260102|15:02:23.330102|S|3|54.095|0|3
A|USB|20260102|15:20:28.100613|S|3|54.065|0|3
A|USB|20260102|15:41:19.155197|S|80|54|0|80
A|USB|20260102|15:41:22.550998|S|2|54.005|0|2
A|USB|20260102|15:41:22.612457|S|2|54.005|0|2
A|USB|20260102|15:41:22.664106|S|2|54.005|0|2
A|USB|20260102|15:47:09.155984|S|2|53.875|0|2
A|USB|20260102|15:47:09.218655|S|2|53.875|0|2
A|USB|20260102|15:59:25.134413|S|100|53.92|0|100
A|USB|20260102|15:59:33.838101|S|100|53.89|0|100
A|USB|20260102|15:59:42.537834|S|100|53.89|0|100
A|USBC|20260102|09:30:00.169207|S|227|.6624|77953|133
A|USBC|20260102|09:39:34.871911|S|100|.63255|0|100
A|USBC|20260102|10:20:16.459224|S|100|.621|0|100
A|USBC|20260102|10:32:13.511553|S|100|.62|0|100
A|USBC|20260102|11:09:22.933807|S|200|.6315|0|200
A|USBC|20260102|11:58:06.741111|E|445|.627|0|445
A|USBC|20260102|11:58:06.741622|E|55|.627|0|55
A|USBC|20260102|11:58:06.756754|S|1|.6258|0|1
A|USBC|20260102|13:59:01.330266|S|100|.6207|0|100
A|USBC|20260102|13:59:05.321766|S|100|.6201|0|100
A|USBC|20260102|15:54:59.942888|S|20|.63|0|20
A|USBC|20260102|15:56:15.881495|S|100|.6218|0|100
A|USBC|20260102|15:56:15.882262|S|100|.6214|0|100
A|USBC|20260102|15:58:27.324445|S|100|.6386|0|100
A|USBC|20260102|15:59:20.891542|S|100|.6485|0|100
A|USBC|20260102|15:59:20.905564|S|100|.6486|0|100
A|USBC|20260102|15:59:21.017868|S|100|.6505|0|100
A|USBC|20260102|15:59:21.051737|S|200|.6464|0|200
A|USBC|20260102|15:59:21.051738|S|100|.6521|0|100
A|USBC|20260102|15:59:21.061397|S|200|.6521|0|200
A|USBC|20260102|15:59:52.008793|S|691|.6421|0|691
A|USBC|20260102|15:59:52.008793|S|100|.6447|0|100
A|USBC|20260102|16:00:00.131338|S|4764|.6555|107035|4180
A|USCA|20260102|14:00:41.230471|S|31|41.58|0|31
A|USCA|20260102|14:00:41.230609|S|31|41.58|0|31
A|USD|20260102|12:20:54.351130|S|40|54.62|0|40
A|USDU|20260102|15:47:32.250230|S|800|25.81|0|800
A|USDU|20260102|15:47:32.250230|S|800|25.81|0|800
A|USDU|20260102|15:59:00.053526|S|136|25.825|0|136
A|USDX|20260102|12:40:08.230173|S|100|25.62|0|100
A|USDX|20260102|12:45:30.292136|S|100|25.62|0|100
A|USFD|20260102|09:31:56.610364|S|1|74.95|0|1
A|USFD|20260102|11:12:42.872705|S|120|75.04|0|120
A|USFD|20260102|11:12:42.872705|S|86|75.05|0|86
A|USFD|20260102|11:43:30.314787|S|120|75.075|0|120
A|USFD|20260102|13:09:44.537552|S|206|74.97|0|206
A|USFD|20260102|13:16:26.874110|S|25|74.94|0|25
A|USFD|20260102|13:16:26.874111|S|43|74.95|0|43
A|USFD|20260102|13:16:26.874266|S|157|74.95|0|157
A|USFD|20260102|13:16:26.874443|S|186|74.95|0|186
A|USFD|20260102|13:18:52.033336|S|25|75.02|0|25
A|USFD|20260102|13:18:52.033379|S|2|75.02|0|2
A|USFD|20260102|14:00:13.317310|S|7|74.84|0|7
A|USFD|20260102|14:02:41.147991|S|100|74.84|0|100
A|USFD|20260102|14:04:10.679265|S|6|74.86|0|6
A|USFD|20260102|14:04:10.679266|S|23|74.86|0|23
A|USFD|20260102|14:05:03.663818|S|44|74.93|0|44
A|USFD|20260102|14:11:56.134116|S|8|75.03|0|8
A|USFD|20260102|14:12:41.855175|S|4|75.09|0|4
A|USFD|20260102|14:15:39.762723|S|11|75.18|0|11
A|USFD|20260102|14:18:24.438481|S|24|75.21|0|24
A|USFD|20260102|14:24:09.236497|S|25|75.11|0|25
A|USFD|20260102|14:25:12.337164|S|1|75.15|0|1
A|USFD|20260102|14:26:46.385080|S|13|75.15|0|13
A|USFD|20260102|14:26:47.490577|S|9|75.16|0|9
A|USFD|20260102|14:42:53.669791|S|25|75.1|0|25
A|USFD|20260102|14:43:17.393279|S|25|75.11|0|25
A|USFD|20260102|14:47:51.360516|S|27|75.15|0|27
A|USFD|20260102|14:51:53.826422|S|25|75.12|0|25
A|USFD|20260102|15:24:38.710342|S|100|74.8|0|100
A|USFD|20260102|15:24:47.711625|S|50|74.79|0|50
A|USFD|20260102|15:30:51.951163|S|120|74.66|0|120
A|USFD|20260102|15:59:44.562283|S|50|74.59|0|50
A|USFR|20260102|10:09:43.225257|S|500|50.335|0|500
A|USFR|20260102|10:09:43.225887|S|500|50.335|0|500
A|USFR|20260102|10:09:43.225887|S|300|50.335|0|300
A|USFR|20260102|10:09:43.226463|S|100|50.335|0|100
A|USFR|20260102|11:21:36.384655|S|4966|50.335|0|4966
A|USFR|20260102|11:21:36.384655|S|600|50.335|0|600
A|USFR|20260102|11:21:36.384655|S|600|50.335|0|600
A|USFR|20260102|11:21:36.384655|S|20000|50.335|0|20000
A|USFR|20260102|11:21:36.393605|S|4966|50.335|0|4966
A|USFR|20260102|11:21:36.394215|S|4966|50.335|0|4966
A|USGO|20260102|10:20:53.681658|S|1|8.78|0|1
A|USHY|20260102|10:38:31.168031|S|1400|37.39|0|1400
A|USHY|20260102|11:02:54.177693|S|10|37.375|0|10
A|USHY|20260102|11:17:03.454880|S|10|37.39|0|10
A|USHY|20260102|11:51:51.866652|S|1156|37.39|0|1156
A|USHY|20260102|11:51:58.387184|S|44|37.39|0|44
A|USHY|20260102|12:17:12.858095|S|10|37.41|0|10
A|USHY|20260102|12:28:33.366559|S|200|37.415|0|200
A|USHY|20260102|12:38:05.140307|S|961|37.41|0|961
A|USHY|20260102|13:25:51.146444|S|49|37.4|0|49
A|USHY|20260102|13:25:51.146523|S|122|37.4|0|122
A|USHY|20260102|13:31:26.336512|S|300|37.395|0|300
A|USHY|20260102|13:31:26.398709|S|500|37.395|0|500
A|USHY|20260102|13:31:26.398709|S|300|37.395|0|300
A|USHY|20260102|13:31:26.430910|S|500|37.395|0|500
A|USHY|20260102|13:31:26.430910|S|100|37.395|0|100
A|USHY|20260102|13:54:46.172499|S|1089|37.39|0|1089
A|USHY|20260102|14:20:43.605586|S|134|37.4|0|134
A|USHY|20260102|14:20:43.605702|S|101|37.4|0|101
A|USHY|20260102|14:20:44.831130|S|1200|37.4|0|1200
A|USHY|20260102|14:34:09.561829|S|1114|37.4|0|1114
A|USHY|20260102|14:45:38.424225|S|600|37.41|0|600
A|USHY|20260102|14:45:38.424225|S|1100|37.41|0|1100
A|USHY|20260102|15:01:50.397491|S|1600|37.41|0|1600
A|USHY|20260102|15:01:59.270062|S|2000|37.42|0|2000
A|USHY|20260102|15:01:59.270063|S|600|37.42|0|600
A|USHY|20260102|15:02:05.962828|S|300|37.415|0|300
A|USHY|20260102|15:02:05.962828|S|1600|37.415|0|1600
A|USHY|20260102|15:02:38.307795|S|1600|37.415|0|1600
A|USHY|20260102|15:02:38.307796|S|300|37.42|0|300
A|USHY|20260102|15:19:24.791073|S|1600|37.42|0|1600
A|USIG|20260102|10:39:50.541895|S|828|51.76|0|828
A|USIG|20260102|10:42:26.476894|S|1442|51.755|0|1442
A|USIG|20260102|10:42:26.476894|S|200|51.755|0|200
A|USIG|20260102|10:42:28.979933|S|100|51.755|0|100
A|USIG|20260102|10:42:30.484511|S|100|51.755|0|100
A|USIG|20260102|11:00:18.012553|S|100|51.755|0|100
A|USIG|20260102|13:27:56.635219|S|20|51.74|0|20
A|USIG|20260102|14:15:12.758854|S|200|51.725|0|200
A|USIG|20260102|14:15:12.760508|S|600|51.73|0|600
A|USIG|20260102|15:29:09.382630|S|1400|51.77|0|1400
A|USIG|20260102|15:51:43.609714|S|100|51.76|0|100
A|USLM|20260102|10:18:33.598862|S|100|121.6|0|100
A|USLM|20260102|10:19:09.416703|S|22|121.67|0|22
A|USMV|20260102|09:31:06.618961|S|8|94.14|0|8
A|USMV|20260102|09:32:40.651689|S|5|94.01|0|5
A|USMV|20260102|09:34:01.581461|S|10|93.82|0|10
A|USMV|20260102|09:36:02.207514|S|2|93.67|0|2
A|USMV|20260102|09:36:02.207514|S|3|93.67|0|3
A|USMV|20260102|09:47:42.671537|S|600|93.59|0|600
A|USMV|20260102|10:02:03.850207|S|100|93.725|0|100
A|USMV|20260102|10:02:03.850208|S|51|93.72|0|51
A|USMV|20260102|10:02:03.850208|S|249|93.725|0|249
A|USMV|20260102|10:45:19.821394|S|154|93.59|0|154
A|USMV|20260102|10:45:19.821395|S|246|93.59|0|246
A|USMV|20260102|11:49:52.666082|S|400|93.58|0|400
A|USMV|20260102|12:32:26.053876|E|100|93.715|0|100
A|USMV|20260102|12:32:26.053876|E|78|93.715|0|78
A|USMV|20260102|15:32:56.296499|S|600|93.67|0|600
A|USMV|20260102|15:55:00.081265|S|600|93.58|0|600
A|USMV|20260102|15:59:22.728067|S|500|93.66|0|500
A|USNA|20260102|10:52:02.546751|S|1|19.38|0|1
A|USNA|20260102|15:56:10.574067|S|2|19.45|0|2
A|USNZ|20260102|11:51:49.273881|S|34|43.12|0|34
A|USNZ|20260102|12:48:39.790806|S|100|43.16|0|100
A|USNZ|20260102|14:13:04.899944|S|1|43.21|0|1
A|USNZ|20260102|14:39:00.817892|S|100|43.3|0|100
A|USO|20260102|09:35:11.817358|S|158|68.415|0|158
A|USO|20260102|10:52:41.213997|S|100|68.325|0|100
A|USO|20260102|11:46:53.032277|S|100|68.375|0|100
A|USO|20260102|15:28:58.242744|S|100|68.985|0|100
A|USOY|20260102|10:02:07.960881|S|385|6.45|0|385
A|USOY|20260102|12:25:11.175492|S|100|6.495|0|100
A|USOY|20260102|14:49:55.487296|S|1356|6.515|0|1356
A|USPH|20260102|09:35:53.620275|S|1|78.68|0|1
A|USPH|20260102|09:36:17.222795|S|1|77.95|0|1
A|USPH|20260102|09:52:04.259394|S|1|78.745|0|1
A|USPH|20260102|09:52:37.871481|S|1|78.57|0|1
A|USPH|20260102|09:57:39.226827|S|4|78.745|0|4
A|USPH|20260102|09:58:25.317725|S|1|78.745|0|1
A|USPX|20260102|13:10:00.246329|S|100|59.74|0|100
A|USPX|20260102|13:46:50.823465|S|100|59.76|0|100
A|USTB|20260102|12:40:44.858057|S|2|50.83|0|2
A|USTB|20260102|12:40:44.858146|S|33|50.83|0|33
A|USTB|20260102|12:40:44.858217|S|13|50.83|0|13
A|USTB|20260102|13:32:15.639551|S|96|50.83|0|96
A|USTB|20260102|14:56:36.249403|S|80|50.83|0|80
A|USVM|20260102|13:38:13.869177|S|100|91.91|0|100
A|UTES|20260102|14:25:12.081864|E|100|80.79|0|100
A|UTES|20260102|14:25:12.082301|E|100|80.79|0|100
A|UTES|20260102|15:13:01.320524|E|200|80.68|0|200
A|UTF|20260102|14:10:52.060415|S|100|24.445|0|100
A|UTF|20260102|14:17:59.319474|S|100|24.43|0|100
A|UTF|20260102|14:19:26.329051|S|200|24.43|0|200
A|UTF|20260102|15:25:33.677177|S|100|24.435|0|100
A|UTG|20260102|09:30:00.179098|E|9503|36.64|88315|435
A|UTG|20260102|09:30:00.179098|S|9503|36.64|88315|3471
A|UTG|20260102|09:30:00.231816|S|85|36.67|0|85
A|UTG|20260102|09:30:00.573445|S|35|36.69|0|35
A|UTG|20260102|09:45:42.206858|S|25|36.9|0|25
A|UTG|20260102|09:45:42.206895|S|43|36.9|0|43
A|UTG|20260102|09:45:42.207066|S|7|36.9|0|7
A|UTG|20260102|09:46:18.397562|S|100|36.91|0|100
A|UTG|20260102|09:47:27.335279|S|5|36.9|0|5
A|UTG|20260102|09:59:26.325670|S|100|36.75|0|100
A|UTG|20260102|10:05:27.099691|S|100|36.745|0|100
A|UTG|20260102|10:06:42.264137|S|120|36.76|0|120
A|UTG|20260102|10:06:42.264222|S|50|36.76|0|50
A|UTG|20260102|10:07:36.945634|S|19|36.79|0|19
A|UTG|20260102|10:07:36.945634|S|100|36.79|0|100
A|UTG|20260102|10:09:03.370094|E|100|36.74|0|100
A|UTG|20260102|10:09:03.370094|E|120|36.71|0|120
A|UTG|20260102|10:09:03.370094|E|120|36.72|0|120
A|UTG|20260102|10:09:03.370095|E|120|36.7|0|120
A|UTG|20260102|10:09:03.370095|E|100|36.7|0|100
A|UTG|20260102|10:09:03.370218|E|850|36.7|0|850
A|UTG|20260102|11:18:14.361516|S|120|36.98|0|120
A|UTG|20260102|11:18:14.361516|S|120|36.97|0|120
A|UTG|20260102|11:18:14.361517|S|471|36.99|0|471
A|UTG|20260102|11:18:14.362485|S|29|36.99|0|29
A|UTG|20260102|11:20:40.740049|S|1|36.95|0|1
A|UTG|20260102|11:23:03.620587|S|303|36.99|0|303
A|UTG|20260102|11:23:03.620587|S|100|36.98|0|100
A|UTG|20260102|11:24:37.167365|S|197|36.99|0|197
A|UTG|20260102|12:25:39.367938|S|100|36.99|0|100
A|UTG|20260102|12:50:07.840276|S|120|36.88|0|120
A|UTG|20260102|12:50:07.840293|S|120|36.88|0|120
A|UTG|20260102|12:50:07.840490|S|60|36.88|0|60
A|UTG|20260102|14:08:19.437809|S|100|37.06|0|100
A|UTG|20260102|14:15:15.542805|S|29|37.14|0|29
A|UTG|20260102|14:25:31.266313|S|1200|37.14|0|1200
A|UTG|20260102|14:32:50.318096|E|100|37.12|0|100
A|UTG|20260102|14:33:00.042395|S|16|37.11|0|16
A|UTG|20260102|15:16:43.077553|S|5|36.98|0|5
A|UTG|20260102|15:49:42.686270|S|59|37|0|59
A|UTG|20260102|15:49:42.686270|S|700|37|0|700
A|UTG|20260102|15:56:12.064718|S|20|37|0|20
A|UTG|20260102|15:56:12.064719|S|57|37|0|57
A|UTG|20260102|15:56:12.698325|E|126|36.99|0|126
A|UTG|20260102|15:56:12.701528|E|500|36.99|0|500
A|UTG|20260102|15:56:12.701555|E|176|36.99|0|176
A|UTG|20260102|15:57:39.825291|S|300|37.09|0|300
A|UTG|20260102|15:57:39.825293|S|40|37.09|0|40
A|UTG|20260102|16:00:00.145304|E|1715|37.09|118838|500
A|UTG|20260102|16:00:00.145304|S|1715|37.09|118838|1083
A|UTHR|20260102|10:06:45.725521|S|10|486.81|0|10
A|UTHR|20260102|10:06:45.725708|S|10|486.81|0|10
A|UTHR|20260102|10:06:45.725896|S|10|486.81|0|10
A|UTHR|20260102|10:11:43.450299|S|2|485.96|0|2
A|UTHR|20260102|10:11:43.450919|S|80|485.88|0|80
A|UTHR|20260102|10:15:18.470378|S|100|486.93|0|100
A|UTHR|20260102|10:15:18.470630|S|50|486.93|0|50
A|UTHR|20260102|14:23:59.233550|S|100|493.81|0|100
A|UTI|20260102|10:31:06.769004|S|100|25.435|0|100
A|UTMD|20260102|11:29:02.530160|S|83|56.6|0|83
A|UTMD|20260102|11:33:46.534558|S|4|56.65|0|4
A|UTMD|20260102|12:39:47.709248|S|11|56.69|0|11
A|UTMD|20260102|15:14:21.653567|S|4|56.97|0|4
A|UTMD|20260102|15:18:24.390208|S|11|56.93|0|11
A|UTMD|20260102|15:23:53.992701|S|12|56.5|0|12
A|UTMD|20260102|15:25:01.577237|S|12|56.51|0|12
A|UTMD|20260102|15:25:28.994452|S|12|56.53|0|12
A|UTMD|20260102|15:25:46.753569|S|12|56.53|0|12
A|UTMD|20260102|15:26:09.013185|S|12|56.51|0|12
A|UTMD|20260102|15:26:22.479568|S|4|56.88|0|4
A|UTMD|20260102|15:27:17.712784|S|12|56.51|0|12
A|UTMD|20260102|15:28:27.412143|S|8|56.52|0|8
A|UTMD|20260102|15:28:27.412143|S|4|56.53|0|4
A|UTMD|20260102|15:29:47.932689|S|12|56.53|0|12
A|UTMD|20260102|15:31:27.612224|S|14|56.53|0|14
A|UTMD|20260102|15:33:11.112112|S|14|56.53|0|14
A|UTMD|20260102|15:34:26.134096|S|14|56.53|0|14
A|UTMD|20260102|15:35:38.454202|S|13|56.53|0|13
A|UTMD|20260102|15:35:38.454202|S|1|56.55|0|1
A|UTMD|20260102|15:37:22.093362|S|10|56.53|0|10
A|UTMD|20260102|15:37:22.093362|S|3|56.54|0|3
A|UTMD|20260102|15:37:22.093362|S|1|56.47|0|1
A|UTMD|20260102|15:38:44.642978|S|14|56.51|0|14
A|UTMD|20260102|15:41:04.614160|S|15|56.54|0|15
A|UTMD|20260102|15:57:37.005752|S|4|57.03|0|4
A|UTMD|20260102|15:58:19.941617|S|4|56.97|0|4
A|UTMD|20260102|15:58:23.093639|S|11|56.97|0|11
A|UTMD|20260102|15:59:00.685449|S|15|56.97|0|15
A|UTMD|20260102|15:59:00.685449|S|12|56.98|0|12
A|UTMD|20260102|15:59:03.817097|S|4|56.98|0|4
A|UTMD|20260102|15:59:09.973216|S|1|56.99|0|1
A|UTMD|20260102|15:59:09.973217|S|10|57.03|0|10
A|UTMD|20260102|15:59:10.218615|S|3|57.03|0|3
A|UTMD|20260102|15:59:28.232155|S|1|56.96|0|1
A|UTMD|20260102|15:59:28.232155|S|1|57.03|0|1
A|UTMD|20260102|15:59:29.495128|S|1|57.03|0|1
A|UTMD|20260102|15:59:38.958284|S|8|56.98|0|8
A|UTMD|20260102|15:59:39.983071|S|4|56.98|0|4
A|UTMD|20260102|15:59:40.992396|S|11|56.98|0|11
A|UTSL|20260102|11:02:42.606254|S|84|41.77|0|84
A|UTSL|20260102|11:02:45.001963|S|5|41.77|0|5
A|UTSL|20260102|14:15:27.728421|S|29|42.21|0|29
A|UTSL|20260102|14:31:44.269641|S|31|42.25|0|31
A|UTSL|20260102|15:59:05.090984|S|28|41.81|0|28
A|UTZ|20260102|13:46:34.000344|S|27|10.38|0|27
A|UTZ|20260102|13:57:14.988238|S|38|10.39|0|38
A|UUP|20260102|09:32:25.603090|E|1728|27.095|0|1728
A|UUP|20260102|09:36:01.868435|S|3530|27.095|0|3530
A|UUP|20260102|09:41:58.920828|S|100|27.1|0|100
A|UUP|20260102|10:25:54.343470|S|100|27.08|0|100
A|UUP|20260102|11:40:12.725903|S|100|27.06|0|100
A|UUP|20260102|11:40:12.725903|S|100|27.06|0|100
A|UUP|20260102|11:46:04.243703|S|100|27.07|0|100
A|UUP|20260102|12:30:12.539885|S|100|27.08|0|100
A|UUP|20260102|15:06:08.720775|S|100|27.11|0|100
A|UUP|20260102|15:06:08.720775|S|100|27.11|0|100
A|UUP|20260102|15:53:36.989803|S|1200|27.105|0|1200
A|UUU|20260102|09:30:00.180239|S|300|5.16|85694|53
A|UUU|20260102|11:54:24.037246|S|100|5.14|0|100
A|UUU|20260102|12:46:41.911217|S|82|5.16|0|82
A|UUU|20260102|13:34:03.920654|S|100|5.14|0|100
A|UUU|20260102|14:33:09.594230|S|100|5.16|0|100
A|UUU|20260102|14:53:15.278369|S|200|5.16|0|200
A|UUU|20260102|15:34:17.150646|S|2|5.3|0|2
A|UUU|20260102|15:51:34.361050|S|46|5.25|0|46
A|UUU|20260102|15:56:00.712278|S|32|5.26|0|32
A|UUU|20260102|15:57:10.900680|S|300|5.2|0|300
A|UUU|20260102|15:57:10.911528|S|100|5.18|0|100
A|UUU|20260102|15:59:07.814961|S|32|5.25|0|32
A|UUU|20260102|16:00:00.145335|S|9|5.16|115824|9
A|UUUU|20260102|09:30:00.079319|E|51278|14.66|59751|2248
A|UUUU|20260102|09:30:00.079319|S|51278|14.66|59751|26935
A|UUUU|20260102|09:30:00.133992|S|21|14.7|0|21
A|UUUU|20260102|09:30:00.134073|S|1|14.72|0|1
A|UUUU|20260102|09:30:04.113588|S|100|14.7|0|100
A|UUUU|20260102|09:30:07.690653|S|100|14.74|0|100
A|UUUU|20260102|09:30:27.697410|S|20|14.73|0|20
A|UUUU|20260102|09:30:27.764916|S|100|14.72|0|100
A|UUUU|20260102|09:30:32.339682|S|100|14.74|0|100
A|UUUU|20260102|09:30:36.424007|S|100|14.74|0|100
A|UUUU|20260102|09:30:38.116486|S|100|14.74|0|100
A|UUUU|20260102|09:30:38.957983|S|100|14.73|0|100
A|UUUU|20260102|09:30:46.819137|S|500|14.8|0|500
A|UUUU|20260102|09:31:03.956540|S|100|14.9|0|100
A|UUUU|20260102|09:31:40.439069|S|500|14.95|0|500
A|UUUU|20260102|09:31:40.439069|S|25|14.95|0|25
A|UUUU|20260102|09:31:43.170833|S|100|15|0|100
A|UUUU|20260102|09:31:43.170833|S|12|15|0|12
A|UUUU|20260102|09:32:21.245074|S|48|14.92|0|48
A|UUUU|20260102|09:32:21.669428|S|30|14.89|0|30
A|UUUU|20260102|09:32:55.260355|S|500|14.92|0|500
A|UUUU|20260102|09:33:02.678697|S|100|14.89|0|100
A|UUUU|20260102|09:33:18.564101|S|8|15|0|8
A|UUUU|20260102|09:33:18.567454|S|10|15.02|0|10
A|UUUU|20260102|09:33:25.074001|S|1|15.05|0|1
A|UUUU|20260102|09:34:30.607075|S|10|15.01|0|10
A|UUUU|20260102|09:34:55.735136|S|100|15|0|100
A|UUUU|20260102|09:34:55.735246|S|100|15|0|100
A|UUUU|20260102|09:34:55.735246|S|100|15|0|100
A|UUUU|20260102|09:35:13.167471|S|25|15.06|0|25
A|UUUU|20260102|09:35:26.302992|S|175|15|0|175
A|UUUU|20260102|09:35:26.302992|S|100|15|0|100
A|UUUU|20260102|09:35:26.302992|S|25|15|0|25
A|UUUU|20260102|09:35:26.303138|S|200|15|0|200
A|UUUU|20260102|09:35:26.303138|S|100|15|0|100
A|UUUU|20260102|09:35:26.304962|S|100|14.96|0|100
A|UUUU|20260102|09:35:37.823878|S|60|14.95|0|60
A|UUUU|20260102|09:36:13.686935|S|4|15.08|0|4
A|UUUU|20260102|09:36:13.728031|S|500|15.12|0|500
A|UUUU|20260102|09:36:13.732581|S|20|15.16|0|20
A|UUUU|20260102|09:36:13.762547|S|5|15.18|0|5
A|UUUU|20260102|09:36:13.762547|S|200|15.18|0|200
A|UUUU|20260102|09:37:05.532778|S|10|15.17|0|10
A|UUUU|20260102|09:37:05.532778|S|100|15.17|0|100
A|UUUU|20260102|09:37:06.388591|S|1|15.2|0|1
A|UUUU|20260102|09:37:06.388594|S|200|15.2|0|200
A|UUUU|20260102|09:37:09.642981|S|1|15.25|0|1
A|UUUU|20260102|09:37:09.642982|S|60|15.25|0|60
A|UUUU|20260102|09:37:31.865320|S|100|15.23|0|100
A|UUUU|20260102|09:37:31.865320|S|100|15.23|0|100
A|UUUU|20260102|09:37:43.482124|S|500|15.2|0|500
A|UUUU|20260102|09:37:45.941373|S|100|15.22|0|100
A|UUUU|20260102|09:37:48.167687|S|1938|15.21|0|1938
A|UUUU|20260102|09:38:10.159315|S|100|15.23|0|100
A|UUUU|20260102|09:38:10.159423|S|100|15.24|0|100
A|UUUU|20260102|09:38:10.161732|S|200|15.25|0|200
A|UUUU|20260102|09:38:11.714858|E|10|15.3|0|10
A|UUUU|20260102|09:38:11.714858|S|25|15.3|0|25
A|UUUU|20260102|09:38:30.865177|S|100|15.25|0|100
A|UUUU|20260102|09:38:30.865197|S|100|15.25|0|100
A|UUUU|20260102|09:38:30.865197|S|149|15.25|0|149
A|UUUU|20260102|09:38:49.709558|S|100|15.29|0|100
A|UUUU|20260102|09:38:49.709558|S|100|15.29|0|100
A|UUUU|20260102|09:39:01.777902|S|200|15.3|0|200
A|UUUU|20260102|09:39:01.777902|S|800|15.3|0|800
A|UUUU|20260102|09:39:10.697964|S|100|15.29|0|100
A|UUUU|20260102|09:39:12.819543|E|5|15.28|0|5
A|UUUU|20260102|09:39:12.820308|S|100|15.27|0|100
A|UUUU|20260102|09:39:12.821177|S|100|15.27|0|100
A|UUUU|20260102|09:39:12.823046|E|100|15.27|0|100
A|UUUU|20260102|09:39:12.823366|E|100|15.27|0|100
A|UUUU|20260102|09:39:17.438257|S|472|15.27|0|472
A|UUUU|20260102|09:39:17.438318|S|1528|15.27|0|1528
A|UUUU|20260102|09:39:28.716444|S|40|15.31|0|40
A|UUUU|20260102|09:39:28.716444|S|5|15.31|0|5
A|UUUU|20260102|09:39:35.647378|S|98|15.34|0|98
A|UUUU|20260102|09:39:45.161712|S|100|15.36|0|100
A|UUUU|20260102|09:39:45.162176|S|35|15.36|0|35
A|UUUU|20260102|09:39:47.048367|E|856|15.4|0|856
A|UUUU|20260102|09:39:47.048768|E|144|15.4|0|144
A|UUUU|20260102|09:39:47.048769|S|2|15.4|0|2
A|UUUU|20260102|09:39:47.048769|S|1|15.4|0|1
A|UUUU|20260102|09:39:47.048769|S|60|15.4|0|60
A|UUUU|20260102|09:39:52.509719|S|100|15.42|0|100
A|UUUU|20260102|09:40:01.251506|S|100|15.395|0|100
A|UUUU|20260102|09:40:02.520673|S|100|15.41|0|100
A|UUUU|20260102|09:40:07.505446|S|100|15.43|0|100
A|UUUU|20260102|09:40:08.065039|S|100|15.46|0|100
A|UUUU|20260102|09:40:11.786955|S|17|15.47|0|17
A|UUUU|20260102|09:40:12.980994|S|100|15.48|0|100
A|UUUU|20260102|09:40:13.048201|S|1|15.5|0|1
A|UUUU|20260102|09:40:13.048202|S|6|15.5|0|6
A|UUUU|20260102|09:40:13.048202|S|200|15.5|0|200
A|UUUU|20260102|09:40:13.048202|S|1|15.5|0|1
A|UUUU|20260102|09:40:13.048202|S|30|15.5|0|30
A|UUUU|20260102|09:40:13.048203|S|50|15.5|0|50
A|UUUU|20260102|09:40:15.933377|S|100|15.51|0|100
A|UUUU|20260102|09:40:17.590509|S|20|15.47|0|20
A|UUUU|20260102|09:40:23.007655|S|200|15.43|0|200
A|UUUU|20260102|09:40:23.740335|S|100|15.44|0|100
A|UUUU|20260102|09:40:30.657976|S|100|15.42|0|100
A|UUUU|20260102|09:40:31.410685|S|100|15.41|0|100
A|UUUU|20260102|09:40:32.996057|S|20|15.4|0|20
A|UUUU|20260102|09:40:32.996058|S|100|15.4|0|100
A|UUUU|20260102|09:40:32.996058|S|20|15.4|0|20
A|UUUU|20260102|09:40:36.222894|S|70|15.35|0|70
A|UUUU|20260102|09:40:36.222894|S|30|15.35|0|30
A|UUUU|20260102|09:41:00.351306|S|100|15.36|0|100
A|UUUU|20260102|09:41:00.351307|S|200|15.36|0|200
A|UUUU|20260102|09:41:00.357915|S|100|15.36|0|100
A|UUUU|20260102|09:41:00.816435|S|1|15.345|0|1
A|UUUU|20260102|09:41:03.299964|S|5|15.33|0|5
A|UUUU|20260102|09:41:04.912543|S|10|15.3|0|10
A|UUUU|20260102|09:41:10.073179|S|80|15.32|0|80
A|UUUU|20260102|09:41:27.341056|S|10|15.4|0|10
A|UUUU|20260102|09:41:47.051067|S|100|15.46|0|100
A|UUUU|20260102|09:41:47.051407|S|94|15.46|0|94
A|UUUU|20260102|09:41:51.499254|S|200|15.48|0|200
A|UUUU|20260102|09:42:00.049494|S|100|15.5|0|100
A|UUUU|20260102|09:42:11.909633|S|100|15.5|0|100
A|UUUU|20260102|09:42:18.099927|S|3000|15.55|0|3000
A|UUUU|20260102|09:42:20.111146|S|180|15.56|0|180
A|UUUU|20260102|09:42:20.112457|S|64|15.58|0|64
A|UUUU|20260102|09:42:20.113154|S|200|15.59|0|200
A|UUUU|20260102|09:42:35.012785|S|100|15.57|0|100
A|UUUU|20260102|09:42:49.339732|S|17|15.58|0|17
A|UUUU|20260102|09:43:05.974457|E|20|15.6|0|20
A|UUUU|20260102|09:43:23.953345|S|100|15.54|0|100
A|UUUU|20260102|09:43:23.954417|S|44|15.55|0|44
A|UUUU|20260102|09:43:34.127050|S|100|15.62|0|100
A|UUUU|20260102|09:43:34.131258|S|100|15.62|0|100
A|UUUU|20260102|09:43:34.141185|S|100|15.62|0|100
A|UUUU|20260102|09:43:34.152543|S|100|15.62|0|100
A|UUUU|20260102|09:43:34.176449|S|100|15.62|0|100
A|UUUU|20260102|09:43:54.203646|S|7|15.675|0|7
A|UUUU|20260102|09:43:56.713733|S|977|15.66|0|977
A|UUUU|20260102|09:43:56.713756|S|23|15.66|0|23
A|UUUU|20260102|09:44:06.234957|S|100|15.72|0|100
A|UUUU|20260102|09:44:10.505924|S|100|15.73|0|100
A|UUUU|20260102|09:44:10.505925|S|100|15.73|0|100
A|UUUU|20260102|09:44:14.968375|S|40|15.72|0|40
A|UUUU|20260102|09:44:25.231554|S|100|15.73|0|100
A|UUUU|20260102|09:44:29.090928|S|25|15.75|0|25
A|UUUU|20260102|09:44:29.090928|S|1|15.75|0|1
A|UUUU|20260102|09:44:33.496808|S|9900|15.72|0|9900
A|UUUU|20260102|09:44:40.475882|S|100|15.73|0|100
A|UUUU|20260102|09:44:42.332105|S|10|15.72|0|10
A|UUUU|20260102|09:44:42.332105|S|100|15.72|0|100
A|UUUU|20260102|09:44:46.906612|S|300|15.725|0|300
A|UUUU|20260102|09:44:46.906691|S|200|15.73|0|200
A|UUUU|20260102|09:44:54.549625|S|100|15.71|0|100
A|UUUU|20260102|09:45:57.204489|S|100|15.76|0|100
A|UUUU|20260102|09:45:57.204489|S|1000|15.76|0|1000
A|UUUU|20260102|09:46:15.491810|S|33|15.83|0|33
A|UUUU|20260102|09:46:16.788584|S|100|15.88|0|100
A|UUUU|20260102|09:46:30.217684|S|5|15.8|0|5
A|UUUU|20260102|09:46:30.217684|S|300|15.8|0|300
A|UUUU|20260102|09:47:07.367718|S|100|15.73|0|100
A|UUUU|20260102|09:47:07.367718|S|100|15.73|0|100
A|UUUU|20260102|09:47:15.789069|S|200|15.72|0|200
A|UUUU|20260102|09:47:16.164006|S|40|15.71|0|40
A|UUUU|20260102|09:47:18.102754|S|1|15.66|0|1
A|UUUU|20260102|09:47:18.112121|S|100|15.64|0|100
A|UUUU|20260102|09:47:44.118388|S|100|15.71|0|100
A|UUUU|20260102|09:47:44.138954|S|100|15.74|0|100
A|UUUU|20260102|09:47:59.052043|S|50|15.76|0|50
A|UUUU|20260102|09:48:02.926556|S|100|15.75|0|100
A|UUUU|20260102|09:48:03.758890|S|100|15.79|0|100
A|UUUU|20260102|09:48:03.758891|S|63|15.79|0|63
A|UUUU|20260102|09:48:14.219965|S|100|15.81|0|100
A|UUUU|20260102|09:48:54.061353|S|100|15.83|0|100
A|UUUU|20260102|09:49:03.435120|S|5|15.89|0|5
A|UUUU|20260102|09:49:09.938374|S|100|15.9|0|100
A|UUUU|20260102|09:49:14.991062|S|100|15.91|0|100
A|UUUU|20260102|09:49:18.204193|S|1|15.89|0|1
A|UUUU|20260102|09:49:18.204194|S|200|15.89|0|200
A|UUUU|20260102|09:49:31.222097|S|100|15.85|0|100
A|UUUU|20260102|09:49:32.864123|S|100|15.84|0|100
A|UUUU|20260102|09:49:43.449547|S|100|15.935|0|100
A|UUUU|20260102|09:50:10.820790|S|103|15.93|0|103
A|UUUU|20260102|09:50:10.820863|S|77|15.93|0|77
A|UUUU|20260102|09:50:20.960817|S|100|15.92|0|100
A|UUUU|20260102|09:50:45.871340|S|100|15.94|0|100
A|UUUU|20260102|09:50:53.513852|S|100|15.91|0|100
A|UUUU|20260102|09:50:58.081146|S|5|15.91|0|5
A|UUUU|20260102|09:51:04.346546|S|15|15.9|0|15
A|UUUU|20260102|09:51:04.347183|S|5|15.9|0|5
A|UUUU|20260102|09:51:08.065576|S|10|15.87|0|10
A|UUUU|20260102|09:51:33.215879|S|1|15.8|0|1
A|UUUU|20260102|09:51:33.215880|S|8|15.8|0|8
A|UUUU|20260102|09:51:48.052370|S|50|15.8|0|50
A|UUUU|20260102|09:51:54.241811|S|100|15.81|0|100
A|UUUU|20260102|09:52:10.108097|S|100|15.8|0|100
A|UUUU|20260102|09:52:10.208768|S|100|15.81|0|100
A|UUUU|20260102|09:52:14.131585|S|100|15.81|0|100
A|UUUU|20260102|09:52:14.131585|S|100|15.81|0|100
A|UUUU|20260102|09:52:21.893420|S|100|15.78|0|100
A|UUUU|20260102|09:52:21.893420|S|166|15.78|0|166
A|UUUU|20260102|09:52:30.141081|S|100|15.77|0|100
A|UUUU|20260102|09:52:30.141082|S|20|15.77|0|20
A|UUUU|20260102|09:52:30.179071|S|993|15.75|0|993
A|UUUU|20260102|09:52:30.179091|S|2007|15.75|0|2007
A|UUUU|20260102|09:52:44.496339|S|200|15.72|0|200
A|UUUU|20260102|09:53:00.569821|S|9|15.72|0|9
A|UUUU|20260102|09:53:02.469701|S|600|15.71|0|600
A|UUUU|20260102|09:53:10.976557|S|140|15.73|0|140
A|UUUU|20260102|09:53:21.657032|S|2|15.7|0|2
A|UUUU|20260102|09:53:46.541786|S|17|15.72|0|17
A|UUUU|20260102|09:54:04.318219|S|100|15.68|0|100
A|UUUU|20260102|09:54:06.542190|E|13|15.71|0|13
A|UUUU|20260102|09:54:06.542224|S|10|15.71|0|10
A|UUUU|20260102|09:54:20.477324|S|50|15.75|0|50
A|UUUU|20260102|09:54:20.477324|S|1|15.75|0|1
A|UUUU|20260102|09:54:55.068623|S|50|15.76|0|50
A|UUUU|20260102|09:55:02.903647|S|3|15.76|0|3
A|UUUU|20260102|09:55:05.047781|S|105|15.77|0|105
A|UUUU|20260102|09:55:08.797696|S|500|15.8|0|500
A|UUUU|20260102|09:55:24.532824|S|100|15.81|0|100
A|UUUU|20260102|09:55:34.660141|S|100|15.79|0|100
A|UUUU|20260102|09:55:34.883781|S|100|15.78|0|100
A|UUUU|20260102|09:55:41.159446|S|100|15.77|0|100
A|UUUU|20260102|09:55:59.069266|S|100|15.77|0|100
A|UUUU|20260102|09:56:02.363066|S|460|15.8|0|460
A|UUUU|20260102|09:56:02.387841|S|70|15.83|0|70
A|UUUU|20260102|09:56:02.392307|S|30|15.83|0|30
A|UUUU|20260102|09:56:27.077683|E|100|15.82|0|100
A|UUUU|20260102|09:56:47.515001|S|100|15.84|0|100
A|UUUU|20260102|09:57:03.272780|S|7|15.85|0|7
A|UUUU|20260102|09:57:13.320731|S|97|15.85|0|97
A|UUUU|20260102|09:57:13.320818|S|3|15.85|0|3
A|UUUU|20260102|09:58:05.619342|S|20|15.81|0|20
A|UUUU|20260102|09:58:36.456953|S|100|15.85|0|100
A|UUUU|20260102|09:58:36.457061|S|100|15.85|0|100
A|UUUU|20260102|09:58:55.742370|S|1230|15.82|0|1230
A|UUUU|20260102|09:58:59.279343|S|100|15.79|0|100
A|UUUU|20260102|09:58:59.280313|S|100|15.79|0|100
A|UUUU|20260102|09:58:59.515377|S|100|15.79|0|100
A|UUUU|20260102|09:59:13.908666|S|100|15.81|0|100
A|UUUU|20260102|09:59:22.276059|S|100|15.79|0|100
A|UUUU|20260102|09:59:22.277723|S|100|15.78|0|100
A|UUUU|20260102|09:59:29.233049|S|60|15.78|0|60
A|UUUU|20260102|09:59:31.488668|S|25|15.78|0|25
A|UUUU|20260102|09:59:40.308261|S|15|15.78|0|15
A|UUUU|20260102|09:59:45.890126|S|5|15.78|0|5
A|UUUU|20260102|09:59:46.731470|S|81|15.77|0|81
A|UUUU|20260102|10:00:03.503417|S|18|15.79|0|18
A|UUUU|20260102|10:00:04.803357|S|82|15.79|0|82
A|UUUU|20260102|10:00:30.836500|S|100|15.81|0|100
A|UUUU|20260102|10:00:34.660924|S|100|15.88|0|100
A|UUUU|20260102|10:00:34.660924|S|25|15.88|0|25
A|UUUU|20260102|10:01:04.639795|S|1|15.9|0|1
A|UUUU|20260102|10:01:04.639795|S|100|15.9|0|100
A|UUUU|20260102|10:01:04.639797|S|100|15.9|0|100
A|UUUU|20260102|10:01:04.639797|S|115|15.9|0|115
A|UUUU|20260102|10:01:04.639926|S|1000|15.91|0|1000
A|UUUU|20260102|10:01:16.640451|S|100|15.89|0|100
A|UUUU|20260102|10:01:16.640451|S|100|15.89|0|100
A|UUUU|20260102|10:01:16.640451|S|500|15.89|0|500
A|UUUU|20260102|10:01:21.254623|S|100|15.895|0|100
A|UUUU|20260102|10:01:28.536399|S|1|15.93|0|1
A|UUUU|20260102|10:01:33.214738|S|320|15.95|0|320
A|UUUU|20260102|10:01:33.214742|S|850|15.95|0|850
A|UUUU|20260102|10:01:33.214742|S|40|15.95|0|40
A|UUUU|20260102|10:01:34.176233|S|100|15.95|0|100
A|UUUU|20260102|10:01:38.646982|S|4|15.93|0|4
A|UUUU|20260102|10:01:39.721894|S|100|15.92|0|100
A|UUUU|20260102|10:01:39.868454|S|100|15.9|0|100
A|UUUU|20260102|10:01:49.174273|S|100|15.9|0|100
A|UUUU|20260102|10:01:56.962825|S|100|15.88|0|100
A|UUUU|20260102|10:02:09.184249|S|100|15.86|0|100
A|UUUU|20260102|10:02:09.184249|S|50|15.86|0|50
A|UUUU|20260102|10:02:09.241448|S|100|15.87|0|100
A|UUUU|20260102|10:02:12.587301|S|1|15.9|0|1
A|UUUU|20260102|10:02:20.374357|S|19|15.95|0|19
A|UUUU|20260102|10:02:20.506272|S|300|15.95|0|300
A|UUUU|20260102|10:02:22.315331|S|1|15.95|0|1
A|UUUU|20260102|10:02:40.310147|S|30|15.94|0|30
A|UUUU|20260102|10:02:41.945450|S|100|15.95|0|100
A|UUUU|20260102|10:02:43.710204|S|1|15.93|0|1
A|UUUU|20260102|10:03:20.963189|S|100|15.95|0|100
A|UUUU|20260102|10:03:20.963190|S|100|15.95|0|100
A|UUUU|20260102|10:03:23.153864|S|100|15.94|0|100
A|UUUU|20260102|10:03:32.801688|S|100|15.87|0|100
A|UUUU|20260102|10:03:50.898296|S|100|15.87|0|100
A|UUUU|20260102|10:03:51.679472|S|50|15.86|0|50
A|UUUU|20260102|10:03:51.679834|S|100|15.85|0|100
A|UUUU|20260102|10:04:51.583491|S|2|15.9|0|2
A|UUUU|20260102|10:04:58.263726|S|255|15.86|0|255
A|UUUU|20260102|10:04:58.263726|S|145|15.86|0|145
A|UUUU|20260102|10:04:58.263727|S|10|15.86|0|10
A|UUUU|20260102|10:05:32.038746|S|303|15.8|0|303
A|UUUU|20260102|10:05:32.038784|S|197|15.8|0|197
A|UUUU|20260102|10:05:32.038785|S|150|15.8|0|150
A|UUUU|20260102|10:05:40.271769|S|58|15.81|0|58
A|UUUU|20260102|10:05:40.271853|S|42|15.81|0|42
A|UUUU|20260102|10:06:08.797148|S|30|15.82|0|30
A|UUUU|20260102|10:06:17.484436|S|100|15.79|0|100
A|UUUU|20260102|10:06:31.327932|S|1|15.81|0|1
A|UUUU|20260102|10:06:31.327955|S|99|15.81|0|99
A|UUUU|20260102|10:06:40.041399|S|10|15.85|0|10
A|UUUU|20260102|10:06:40.041399|S|1|15.85|0|1
A|UUUU|20260102|10:06:43.484292|S|22|15.86|0|22
A|UUUU|20260102|10:06:45.377134|S|100|15.85|0|100
A|UUUU|20260102|10:06:49.284782|S|100|15.86|0|100
A|UUUU|20260102|10:07:14.223831|S|100|15.85|0|100
A|UUUU|20260102|10:07:33.004940|S|100|15.78|0|100
A|UUUU|20260102|10:07:42.982798|S|287|15.75|0|287
A|UUUU|20260102|10:07:58.412569|S|300|15.72|0|300
A|UUUU|20260102|10:07:58.412570|S|3000|15.72|0|3000
A|UUUU|20260102|10:07:59.516488|S|30|15.7|0|30
A|UUUU|20260102|10:07:59.516488|S|100|15.7|0|100
A|UUUU|20260102|10:07:59.516488|S|1000|15.7|0|1000
A|UUUU|20260102|10:07:59.539989|S|100|15.7|0|100
A|UUUU|20260102|10:08:02.605258|S|3|15.69|0|3
A|UUUU|20260102|10:08:02.605330|S|97|15.69|0|97
A|UUUU|20260102|10:08:05.728838|S|72|15.71|0|72
A|UUUU|20260102|10:08:09.857673|S|5|15.72|0|5
A|UUUU|20260102|10:08:09.857998|S|22|15.72|0|22
A|UUUU|20260102|10:08:27.455739|S|100|15.73|0|100
A|UUUU|20260102|10:09:24.151485|S|100|15.75|0|100
A|UUUU|20260102|10:09:30.352448|S|1|15.76|0|1
A|UUUU|20260102|10:10:07.176378|S|100|15.78|0|100
A|UUUU|20260102|10:10:12.689151|S|59|15.73|0|59
A|UUUU|20260102|10:10:13.025480|S|100|15.71|0|100
A|UUUU|20260102|10:10:13.118351|S|2|15.7|0|2
A|UUUU|20260102|10:10:13.118352|S|100|15.7|0|100
A|UUUU|20260102|10:10:13.118352|S|400|15.7|0|400
A|UUUU|20260102|10:10:13.119020|S|100|15.7|0|100
A|UUUU|20260102|10:10:20.703238|S|5|15.69|0|5
A|UUUU|20260102|10:10:20.703239|S|100|15.69|0|100
A|UUUU|20260102|10:10:37.596533|S|100|15.7|0|100
A|UUUU|20260102|10:10:43.633086|S|100|15.66|0|100
A|UUUU|20260102|10:10:45.041293|S|7|15.65|0|7
A|UUUU|20260102|10:10:45.041293|S|200|15.65|0|200
A|UUUU|20260102|10:10:50.554381|S|50|15.64|0|50
A|UUUU|20260102|10:10:51.173405|S|10|15.63|0|10
A|UUUU|20260102|10:11:01.243225|S|1|15.65|0|1
A|UUUU|20260102|10:11:05.159112|S|100|15.61|0|100
A|UUUU|20260102|10:11:05.159112|S|70|15.61|0|70
A|UUUU|20260102|10:11:20.900759|S|50|15.6|0|50
A|UUUU|20260102|10:11:20.900759|S|25|15.6|0|25
A|UUUU|20260102|10:11:20.900760|S|60|15.6|0|60
A|UUUU|20260102|10:11:20.900760|S|300|15.6|0|300
A|UUUU|20260102|10:11:37.886981|S|100|15.61|0|100
A|UUUU|20260102|10:11:37.951375|S|100|15.61|0|100
A|UUUU|20260102|10:11:59.656203|S|30|15.64|0|30
A|UUUU|20260102|10:12:14.355220|S|250|15.635|0|250
A|UUUU|20260102|10:12:15.334364|S|100|15.65|0|100
A|UUUU|20260102|10:12:15.339251|S|25|15.66|0|25
A|UUUU|20260102|10:12:26.343911|S|80|15.65|0|80
A|UUUU|20260102|10:12:41.349396|S|100|15.62|0|100
A|UUUU|20260102|10:12:44.304818|S|100|15.63|0|100
A|UUUU|20260102|10:12:53.243306|S|100|15.61|0|100
A|UUUU|20260102|10:12:53.792045|S|8|15.6|0|8
A|UUUU|20260102|10:12:53.792258|S|2|15.6|0|2
A|UUUU|20260102|10:12:57.700393|S|100|15.59|0|100
A|UUUU|20260102|10:12:58.893379|S|170|15.58|0|170
A|UUUU|20260102|10:13:10.138487|S|200|15.57|0|200
A|UUUU|20260102|10:13:15.694284|S|12|15.58|0|12
A|UUUU|20260102|10:13:15.694309|S|88|15.58|0|88
A|UUUU|20260102|10:13:24.767817|S|320|15.58|0|320
A|UUUU|20260102|10:13:33.317113|S|200|15.58|0|200
A|UUUU|20260102|10:13:41.697518|S|100|15.59|0|100
A|UUUU|20260102|10:13:47.232392|S|1000|15.58|0|1000
A|UUUU|20260102|10:13:47.232413|S|100|15.58|0|100
A|UUUU|20260102|10:14:06.867715|S|100|15.57|0|100
A|UUUU|20260102|10:14:06.867715|S|100|15.57|0|100
A|UUUU|20260102|10:14:07.398541|S|4|15.55|0|4
A|UUUU|20260102|10:14:11.971673|S|100|15.55|0|100
A|UUUU|20260102|10:14:23.779673|S|100|15.58|0|100
A|UUUU|20260102|10:14:55.630833|S|100|15.57|0|100
A|UUUU|20260102|10:15:02.737147|S|65|15.58|0|65
A|UUUU|20260102|10:15:04.940301|S|100|15.58|0|100
A|UUUU|20260102|10:15:08.408646|S|70|15.62|0|70
A|UUUU|20260102|10:15:09.853955|S|150|15.59|0|150
A|UUUU|20260102|10:15:21.903048|S|700|15.66|0|700
A|UUUU|20260102|10:15:28.802644|S|65|15.64|0|65
A|UUUU|20260102|10:15:28.906311|S|100|15.63|0|100
A|UUUU|20260102|10:15:32.294341|S|200|15.65|0|200
A|UUUU|20260102|10:15:36.546005|S|100|15.63|0|100
A|UUUU|20260102|10:15:41.238951|S|100|15.63|0|100
A|UUUU|20260102|10:15:48.337129|S|100|15.64|0|100
A|UUUU|20260102|10:15:51.698568|S|1|15.62|0|1
A|UUUU|20260102|10:16:04.623539|S|100|15.61|0|100
A|UUUU|20260102|10:16:19.948797|S|22|15.57|0|22
A|UUUU|20260102|10:16:21.005957|S|4|15.52|0|4
A|UUUU|20260102|10:16:32.532586|S|100|15.57|0|100
A|UUUU|20260102|10:16:35.398639|S|100|15.58|0|100
A|UUUU|20260102|10:17:06.504952|S|100|15.56|0|100
A|UUUU|20260102|10:17:09.858061|S|19|15.58|0|19
A|UUUU|20260102|10:17:10.597074|S|100|15.59|0|100
A|UUUU|20260102|10:17:16.015056|S|100|15.66|0|100
A|UUUU|20260102|10:17:16.742336|S|100|15.67|0|100
A|UUUU|20260102|10:17:16.790260|S|100|15.67|0|100
A|UUUU|20260102|10:17:29.152044|S|25|15.64|0|25
A|UUUU|20260102|10:17:30.136559|S|400|15.63|0|400
A|UUUU|20260102|10:17:32.749300|S|100|15.59|0|100
A|UUUU|20260102|10:17:32.749346|S|38|15.59|0|38
A|UUUU|20260102|10:18:10.360337|S|100|15.57|0|100
A|UUUU|20260102|10:18:34.711473|S|100|15.61|0|100
A|UUUU|20260102|10:19:08.151048|S|3|15.63|0|3
A|UUUU|20260102|10:19:08.151066|S|97|15.63|0|97
A|UUUU|20260102|10:19:14.049617|S|268|15.63|0|268
A|UUUU|20260102|10:19:19.181540|S|500|15.65|0|500
A|UUUU|20260102|10:19:24.303478|S|100|15.66|0|100
A|UUUU|20260102|10:19:47.030755|S|100|15.68|0|100
A|UUUU|20260102|10:19:47.030755|S|500|15.68|0|500
A|UUUU|20260102|10:19:47.386249|S|100|15.66|0|100
A|UUUU|20260102|10:20:09.757738|S|100|15.67|0|100
A|UUUU|20260102|10:20:37.258372|S|100|15.66|0|100
A|UUUU|20260102|10:20:38.983848|S|70|15.66|0|70
A|UUUU|20260102|10:20:42.538126|S|100|15.65|0|100
A|UUUU|20260102|10:20:42.538126|S|20|15.65|0|20
A|UUUU|20260102|10:20:46.934815|S|1|15.66|0|1
A|UUUU|20260102|10:20:46.935449|S|99|15.66|0|99
A|UUUU|20260102|10:20:48.824768|S|100|15.67|0|100
A|UUUU|20260102|10:20:48.824768|S|100|15.67|0|100
A|UUUU|20260102|10:21:19.245233|S|1|15.68|0|1
A|UUUU|20260102|10:21:19.412842|S|100|15.71|0|100
A|UUUU|20260102|10:21:19.418906|S|100|15.7|0|100
A|UUUU|20260102|10:21:50.898511|S|100|15.65|0|100
A|UUUU|20260102|10:21:58.225437|S|100|15.66|0|100
A|UUUU|20260102|10:22:06.552062|S|25|15.64|0|25
A|UUUU|20260102|10:22:20.746202|S|100|15.66|0|100
A|UUUU|20260102|10:22:39.769316|S|100|15.65|0|100
A|UUUU|20260102|10:22:43.033565|S|1|15.67|0|1
A|UUUU|20260102|10:23:02.987298|S|100|15.68|0|100
A|UUUU|20260102|10:23:05.979924|S|100|15.67|0|100
A|UUUU|20260102|10:23:06.024293|S|30|15.69|0|30
A|UUUU|20260102|10:23:11.214353|S|60|15.62|0|60
A|UUUU|20260102|10:23:12.493651|S|100|15.64|0|100
A|UUUU|20260102|10:23:25.659120|S|100|15.66|0|100
A|UUUU|20260102|10:23:42.117952|S|100|15.61|0|100
A|UUUU|20260102|10:23:42.856655|S|100|15.61|0|100
A|UUUU|20260102|10:24:04.895963|S|100|15.65|0|100
A|UUUU|20260102|10:24:05.736049|S|100|15.67|0|100
A|UUUU|20260102|10:24:30.114929|S|10|15.73|0|10
A|UUUU|20260102|10:24:48.795830|S|40|15.73|0|40
A|UUUU|20260102|10:24:48.795830|S|190|15.73|0|190
A|UUUU|20260102|10:25:03.879825|S|150|15.73|0|150
A|UUUU|20260102|10:25:08.979159|S|100|15.7|0|100
A|UUUU|20260102|10:25:26.389213|S|100|15.62|0|100
A|UUUU|20260102|10:25:28.982959|S|10|15.62|0|10
A|UUUU|20260102|10:25:35.927167|S|20|15.61|0|20
A|UUUU|20260102|10:25:40.046283|S|1|15.62|0|1
A|UUUU|20260102|10:25:44.144714|S|100|15.63|0|100
A|UUUU|20260102|10:25:44.683623|S|199|15.645|0|199
A|UUUU|20260102|10:25:58.649688|S|100|15.61|0|100
A|UUUU|20260102|10:25:58.656586|S|100|15.6|0|100
A|UUUU|20260102|10:26:01.980253|S|100|15.6|0|100
A|UUUU|20260102|10:26:09.847198|S|1|15.66|0|1
A|UUUU|20260102|10:26:10.528650|S|100|15.66|0|100
A|UUUU|20260102|10:26:10.545634|E|100|15.66|0|100
A|UUUU|20260102|10:26:15.384296|S|100|15.66|0|100
A|UUUU|20260102|10:26:51.496181|S|100|15.67|0|100
A|UUUU|20260102|10:26:54.011815|S|5|15.68|0|5
A|UUUU|20260102|10:27:40.159104|S|100|15.61|0|100
A|UUUU|20260102|10:27:51.821265|S|100|15.62|0|100
A|UUUU|20260102|10:28:06.658217|S|100|15.62|0|100
A|UUUU|20260102|10:28:07.294433|S|20|15.61|0|20
A|UUUU|20260102|10:28:47.857188|S|35|15.61|0|35
A|UUUU|20260102|10:29:00.868731|S|1|15.61|0|1
A|UUUU|20260102|10:29:05.903532|S|1|15.61|0|1
A|UUUU|20260102|10:29:17.894979|S|1|15.62|0|1
A|UUUU|20260102|10:29:22.001534|S|100|15.6|0|100
A|UUUU|20260102|10:29:23.083877|S|100|15.59|0|100
A|UUUU|20260102|10:29:33.577111|S|2|15.61|0|2
A|UUUU|20260102|10:29:33.972491|S|100|15.61|0|100
A|UUUU|20260102|10:29:33.973001|S|100|15.61|0|100
A|UUUU|20260102|10:29:33.979421|S|100|15.61|0|100
A|UUUU|20260102|10:29:33.980121|S|100|15.61|0|100
A|UUUU|20260102|10:29:33.980279|S|496|15.61|0|496
A|UUUU|20260102|10:29:37.311593|S|1|15.62|0|1
A|UUUU|20260102|10:29:37.325810|S|5|15.64|0|5
A|UUUU|20260102|10:29:50.157721|S|3|15.64|0|3
A|UUUU|20260102|10:30:05.905465|S|100|15.62|0|100
A|UUUU|20260102|10:30:05.911135|S|100|15.62|0|100
A|UUUU|20260102|10:30:05.911154|S|100|15.62|0|100
A|UUUU|20260102|10:30:05.911671|S|100|15.62|0|100
A|UUUU|20260102|10:30:05.911766|S|100|15.62|0|100
A|UUUU|20260102|10:30:06.586280|S|100|15.63|0|100
A|UUUU|20260102|10:30:07.285213|S|100|15.65|0|100
A|UUUU|20260102|10:30:19.713877|S|100|15.675|0|100
A|UUUU|20260102|10:30:19.713877|S|100|15.67|0|100
A|UUUU|20260102|10:30:19.713877|S|800|15.67|0|800
A|UUUU|20260102|10:30:24.940640|S|100|15.67|0|100
A|UUUU|20260102|10:30:56.677142|S|100|15.61|0|100
A|UUUU|20260102|10:30:57.477609|S|1|15.61|0|1
A|UUUU|20260102|10:31:06.555654|S|100|15.62|0|100
A|UUUU|20260102|10:31:09.573789|S|1|15.65|0|1
A|UUUU|20260102|10:31:09.582800|S|1|15.66|0|1
A|UUUU|20260102|10:31:43.794054|S|100|15.65|0|100
A|UUUU|20260102|10:31:55.135042|S|100|15.64|0|100
A|UUUU|20260102|10:31:58.493181|S|100|15.64|0|100
A|UUUU|20260102|10:32:03.922455|S|100|15.65|0|100
A|UUUU|20260102|10:32:08.643061|S|1|15.65|0|1
A|UUUU|20260102|10:32:09.388722|S|100|15.66|0|100
A|UUUU|20260102|10:32:09.388722|S|100|15.66|0|100
A|UUUU|20260102|10:32:09.388722|S|1|15.66|0|1
A|UUUU|20260102|10:32:09.974157|S|1|15.68|0|1
A|UUUU|20260102|10:32:11.624142|S|1|15.7|0|1
A|UUUU|20260102|10:32:13.668690|S|100|15.705|0|100
A|UUUU|20260102|10:32:28.814267|S|148|15.73|0|148
A|UUUU|20260102|10:32:28.820080|S|52|15.73|0|52
A|UUUU|20260102|10:32:31.953913|S|1|15.75|0|1
A|UUUU|20260102|10:32:31.953913|S|6|15.75|0|6
A|UUUU|20260102|10:32:31.953924|S|644|15.75|0|644
A|UUUU|20260102|10:32:31.954044|S|350|15.75|0|350
A|UUUU|20260102|10:32:33.872234|S|30|15.74|0|30
A|UUUU|20260102|10:32:43.382201|S|100|15.74|0|100
A|UUUU|20260102|10:32:57.806569|S|100|15.73|0|100
A|UUUU|20260102|10:33:07.314124|S|20|15.75|0|20
A|UUUU|20260102|10:33:10.093611|S|80|15.75|0|80
A|UUUU|20260102|10:33:18.826036|S|100|15.8|0|100
A|UUUU|20260102|10:33:18.826036|S|1|15.8|0|1
A|UUUU|20260102|10:33:18.826202|S|600|15.8|0|600
A|UUUU|20260102|10:33:18.841503|S|1|15.8|0|1
A|UUUU|20260102|10:33:18.845900|S|1|15.8|0|1
A|UUUU|20260102|10:33:18.908682|S|1|15.8|0|1
A|UUUU|20260102|10:33:18.913385|S|1|15.8|0|1
A|UUUU|20260102|10:33:18.930019|S|96|15.8|0|96
A|UUUU|20260102|10:34:04.710624|S|100|15.8|0|100
A|UUUU|20260102|10:34:14.289343|S|50|15.81|0|50
A|UUUU|20260102|10:34:18.720934|S|300|15.8|0|300
A|UUUU|20260102|10:34:19.809952|S|1|15.79|0|1
A|UUUU|20260102|10:34:19.809952|S|100|15.79|0|100
A|UUUU|20260102|10:34:30.198627|S|17|15.77|0|17
A|UUUU|20260102|10:34:30.198627|S|3|15.77|0|3
A|UUUU|20260102|10:34:30.229940|S|100|15.77|0|100
A|UUUU|20260102|10:34:31.993850|S|100|15.75|0|100
A|UUUU|20260102|10:34:31.993909|S|38|15.75|0|38
A|UUUU|20260102|10:35:01.155781|S|100|15.79|0|100
A|UUUU|20260102|10:35:01.155781|S|100|15.79|0|100
A|UUUU|20260102|10:35:13.969694|S|100|15.83|0|100
A|UUUU|20260102|10:35:18.023726|S|100|15.83|0|100
A|UUUU|20260102|10:35:29.595338|S|100|15.85|0|100
A|UUUU|20260102|10:35:33.590557|S|100|15.85|0|100
A|UUUU|20260102|10:35:50.799732|S|793|15.84|0|793
A|UUUU|20260102|10:35:51.965817|S|300|15.84|0|300
A|UUUU|20260102|10:35:51.965917|S|133|15.84|0|133
A|UUUU|20260102|10:35:52.286939|S|300|15.84|0|300
A|UUUU|20260102|10:35:54.650049|S|51|15.85|0|51
A|UUUU|20260102|10:35:54.650563|S|49|15.85|0|49
A|UUUU|20260102|10:36:39.010080|S|100|15.86|0|100
A|UUUU|20260102|10:36:52.814003|S|100|15.86|0|100
A|UUUU|20260102|10:36:57.836230|S|50|15.88|0|50
A|UUUU|20260102|10:36:59.516400|S|1|15.9|0|1
A|UUUU|20260102|10:36:59.516400|S|10|15.9|0|10
A|UUUU|20260102|10:37:00.112013|S|100|15.9|0|100
A|UUUU|20260102|10:37:01.956309|S|200|15.92|0|200
A|UUUU|20260102|10:37:03.010353|S|90|15.93|0|90
A|UUUU|20260102|10:37:03.012151|S|1087|15.95|0|1087
A|UUUU|20260102|10:37:03.012151|S|1000|15.95|0|1000
A|UUUU|20260102|10:37:03.012152|S|71|15.95|0|71
A|UUUU|20260102|10:37:03.012154|S|50|15.95|0|50
A|UUUU|20260102|10:37:03.012535|S|300|15.96|0|300
A|UUUU|20260102|10:37:03.012535|S|200|15.96|0|200
A|UUUU|20260102|10:37:03.012962|S|70|15.97|0|70
A|UUUU|20260102|10:37:03.012962|S|194|15.97|0|194
A|UUUU|20260102|10:37:03.012962|S|300|15.96|0|300
A|UUUU|20260102|10:37:04.165842|S|6|15.97|0|6
A|UUUU|20260102|10:37:04.166076|S|30|15.98|0|30
A|UUUU|20260102|10:37:04.166076|S|500|15.98|0|500
A|UUUU|20260102|10:37:04.166616|S|100|15.99|0|100
A|UUUU|20260102|10:37:04.166616|S|100|15.99|0|100
A|UUUU|20260102|10:37:04.166620|S|9|15.99|0|9
A|UUUU|20260102|10:37:04.174353|E|1|15.99|0|1
A|UUUU|20260102|10:37:04.174354|E|5|15.99|0|5
A|UUUU|20260102|10:37:04.178373|S|10|16|0|10
A|UUUU|20260102|10:37:04.178373|S|1|16|0|1
A|UUUU|20260102|10:37:04.178373|S|300|16|0|300
A|UUUU|20260102|10:37:04.178376|S|219|16|0|219
A|UUUU|20260102|10:37:04.178377|S|50|16|0|50
A|UUUU|20260102|10:37:04.178377|S|23|16|0|23
A|UUUU|20260102|10:37:04.178377|S|600|16|0|600
A|UUUU|20260102|10:37:04.178378|S|208|16|0|208
A|UUUU|20260102|10:37:04.178378|S|100|16|0|100
A|UUUU|20260102|10:37:04.178379|S|1|16|0|1
A|UUUU|20260102|10:37:04.178386|S|1|16|0|1
A|UUUU|20260102|10:37:04.178386|S|100|16|0|100
A|UUUU|20260102|10:37:04.178386|S|205|16|0|205
A|UUUU|20260102|10:37:04.178387|S|200|16|0|200
A|UUUU|20260102|10:37:04.178387|S|20|16|0|20
A|UUUU|20260102|10:37:04.178387|S|300|16|0|300
A|UUUU|20260102|10:37:04.178388|S|100|16|0|100
A|UUUU|20260102|10:37:04.178388|S|35|16|0|35
A|UUUU|20260102|10:37:04.178389|S|200|16.01|0|200
A|UUUU|20260102|10:37:04.395631|S|100|16.025|0|100
A|UUUU|20260102|10:37:04.666984|S|34|16.01|0|34
A|UUUU|20260102|10:37:06.022908|S|1|16.01|0|1
A|UUUU|20260102|10:37:06.024402|S|100|15.985|0|100
A|UUUU|20260102|10:37:08.709889|S|80|16.02|0|80
A|UUUU|20260102|10:37:14.113856|S|100|16.01|0|100
A|UUUU|20260102|10:37:50.937647|S|100|15.94|0|100
A|UUUU|20260102|10:37:50.969452|S|100|15.95|0|100
A|UUUU|20260102|10:37:51.921471|S|300|15.97|0|300
A|UUUU|20260102|10:37:51.921665|S|150|15.97|0|150
A|UUUU|20260102|10:37:55.198209|S|35|15.97|0|35
A|UUUU|20260102|10:37:55.198266|S|100|15.97|0|100
A|UUUU|20260102|10:37:55.198266|S|100|15.97|0|100
A|UUUU|20260102|10:37:55.198267|S|36|15.97|0|36
A|UUUU|20260102|10:37:55.198271|S|300|15.97|0|300
A|UUUU|20260102|10:37:55.198323|S|150|15.97|0|150
A|UUUU|20260102|10:37:55.198375|S|36|15.97|0|36
A|UUUU|20260102|10:37:55.198460|S|400|15.97|0|400
A|UUUU|20260102|10:38:28.116190|S|100|16.03|0|100
A|UUUU|20260102|10:38:33.475537|S|311|16.03|0|311
A|UUUU|20260102|10:38:33.612348|S|3|16.05|0|3
A|UUUU|20260102|10:38:34.350538|S|1|16.07|0|1
A|UUUU|20260102|10:38:34.350540|S|11|16.07|0|11
A|UUUU|20260102|10:38:34.350914|S|14|16.05|0|14
A|UUUU|20260102|10:38:34.350945|S|86|16.05|0|86
A|UUUU|20260102|10:38:34.350946|S|3|16.04|0|3
A|UUUU|20260102|10:38:34.350958|S|183|16.04|0|183
A|UUUU|20260102|10:38:34.351801|S|200|16.03|0|200
A|UUUU|20260102|10:38:34.356741|S|100|16.05|0|100
A|UUUU|20260102|10:38:39.204874|S|1|16.02|0|1
A|UUUU|20260102|10:38:39.357494|S|101|16.02|0|101
A|UUUU|20260102|10:38:48.339160|S|50|16|0|50
A|UUUU|20260102|10:38:48.339161|S|55|16|0|55
A|UUUU|20260102|10:39:02.923245|S|1|15.98|0|1
A|UUUU|20260102|10:39:07.095966|S|100|15.99|0|100
A|UUUU|20260102|10:39:09.248844|S|1|15.98|0|1
A|UUUU|20260102|10:39:11.478985|S|100|15.99|0|100
A|UUUU|20260102|10:39:50.882045|S|100|16|0|100
A|UUUU|20260102|10:40:00.146527|S|100|16|0|100
A|UUUU|20260102|10:40:05.475147|S|4|16.01|0|4
A|UUUU|20260102|10:40:21.684928|S|100|16.04|0|100
A|UUUU|20260102|10:40:27.442898|S|44|16.05|0|44
A|UUUU|20260102|10:40:33.778042|S|102|16.03|0|102
A|UUUU|20260102|10:40:36.469859|S|10|16|0|10
A|UUUU|20260102|10:40:40.211978|S|50|15.98|0|50
A|UUUU|20260102|10:40:40.229041|S|50|15.98|0|50
A|UUUU|20260102|10:40:40.229042|S|2|15.98|0|2
A|UUUU|20260102|10:40:40.229042|S|58|15.98|0|58
A|UUUU|20260102|10:40:51.636935|S|100|16|0|100
A|UUUU|20260102|10:40:56.105471|S|100|16.01|0|100
A|UUUU|20260102|10:40:58.989183|S|100|16.02|0|100
A|UUUU|20260102|10:41:12.563333|S|100|16.06|0|100
A|UUUU|20260102|10:41:12.569073|S|100|16.06|0|100
A|UUUU|20260102|10:41:23.931075|S|100|16.05|0|100
A|UUUU|20260102|10:42:00.617221|S|100|16.05|0|100
A|UUUU|20260102|10:42:02.153794|S|939|16.07|0|939
A|UUUU|20260102|10:42:02.153822|S|7|16.07|0|7
A|UUUU|20260102|10:42:02.153883|S|54|16.07|0|54
A|UUUU|20260102|10:42:23.337949|S|50|16.1|0|50
A|UUUU|20260102|10:42:23.337951|S|60|16.1|0|60
A|UUUU|20260102|10:42:23.337951|S|1|16.1|0|1
A|UUUU|20260102|10:42:23.337952|S|20|16.1|0|20
A|UUUU|20260102|10:42:23.337952|S|1440|16.1|0|1440
A|UUUU|20260102|10:42:23.337953|S|5|16.1|0|5
A|UUUU|20260102|10:42:23.337953|S|21|16.1|0|21
A|UUUU|20260102|10:42:23.338160|S|100|16.11|0|100
A|UUUU|20260102|10:42:25.442908|S|100|16.12|0|100
A|UUUU|20260102|10:42:27.922556|S|8|16.13|0|8
A|UUUU|20260102|10:42:27.922557|S|1233|16.13|0|1233
A|UUUU|20260102|10:43:16.764440|S|100|16.11|0|100
A|UUUU|20260102|10:43:50.429172|S|100|16.13|0|100
A|UUUU|20260102|10:43:50.429172|S|100|16.13|0|100
A|UUUU|20260102|10:43:57.871664|S|100|16.11|0|100
A|UUUU|20260102|10:44:04.591588|S|100|16.07|0|100
A|UUUU|20260102|10:44:04.591646|S|100|16.07|0|100
A|UUUU|20260102|10:44:48.618180|S|100|16.06|0|100
A|UUUU|20260102|10:44:51.870096|S|100|16.09|0|100
A|UUUU|20260102|10:44:54.388332|S|1|16.1|0|1
A|UUUU|20260102|10:44:54.412749|S|249|16.1|0|249
A|UUUU|20260102|10:45:03.154222|S|100|16.12|0|100
A|UUUU|20260102|10:45:06.537857|S|500|16.16|0|500
A|UUUU|20260102|10:45:08.889265|S|27|16.16|0|27
A|UUUU|20260102|10:45:44.352060|S|100|16.12|0|100
A|UUUU|20260102|10:45:48.504440|S|5|16.12|0|5
A|UUUU|20260102|10:45:52.939463|S|100|16.12|0|100
A|UUUU|20260102|10:45:52.939463|S|45|16.12|0|45
A|UUUU|20260102|10:46:07.676930|S|13|16.08|0|13
A|UUUU|20260102|10:46:07.676930|S|1|16.08|0|1
A|UUUU|20260102|10:46:08.388811|S|10|16.05|0|10
A|UUUU|20260102|10:46:13.437309|S|100|16.07|0|100
A|UUUU|20260102|10:46:20.933892|S|100|16.105|0|100
A|UUUU|20260102|10:46:24.354925|S|100|16.1|0|100
A|UUUU|20260102|10:46:35.019864|S|100|16.11|0|100
A|UUUU|20260102|10:46:36.234045|S|100|16.09|0|100
A|UUUU|20260102|10:46:36.234045|S|100|16.09|0|100
A|UUUU|20260102|10:46:36.234047|S|100|16.09|0|100
A|UUUU|20260102|10:46:40.421813|S|91|16.11|0|91
A|UUUU|20260102|10:46:55.185131|S|9|16.11|0|9
A|UUUU|20260102|10:46:58.093835|S|1|16.12|0|1
A|UUUU|20260102|10:46:58.097000|S|99|16.12|0|99
A|UUUU|20260102|10:46:58.786148|S|5|16.14|0|5
A|UUUU|20260102|10:47:03.481857|S|1|16.15|0|1
A|UUUU|20260102|10:47:03.481858|S|100|16.15|0|100
A|UUUU|20260102|10:47:03.481887|S|218|16.15|0|218
A|UUUU|20260102|10:47:03.481888|S|133|16.15|0|133
A|UUUU|20260102|10:47:03.481888|S|300|16.15|0|300
A|UUUU|20260102|10:47:03.481934|S|108|16.15|0|108
A|UUUU|20260102|10:47:03.482107|S|150|16.15|0|150
A|UUUU|20260102|10:47:03.482278|S|150|16.15|0|150
A|UUUU|20260102|10:47:03.482304|S|100|16.15|0|100
A|UUUU|20260102|10:47:09.670560|S|100|16.1|0|100
A|UUUU|20260102|10:47:16.535487|S|100|16.12|0|100
A|UUUU|20260102|10:47:16.550947|S|100|16.11|0|100
A|UUUU|20260102|10:47:26.025094|S|100|16.1|0|100
A|UUUU|20260102|10:47:35.432437|S|100|16.1|0|100
A|UUUU|20260102|10:47:46.082867|S|100|16.1|0|100
A|UUUU|20260102|10:47:46.093576|S|100|16.11|0|100
A|UUUU|20260102|10:47:50.571670|S|2|16.14|0|2
A|UUUU|20260102|10:47:55.299057|S|100|16.14|0|100
A|UUUU|20260102|10:48:03.288229|S|100|16.14|0|100
A|UUUU|20260102|10:48:08.171999|S|400|16.13|0|400
A|UUUU|20260102|10:48:08.821296|S|75|16.12|0|75
A|UUUU|20260102|10:48:16.653758|S|30|16.14|0|30
A|UUUU|20260102|10:48:16.653758|S|20|16.14|0|20
A|UUUU|20260102|10:48:16.654408|S|80|16.14|0|80
A|UUUU|20260102|10:48:16.655433|S|22|16.14|0|22
A|UUUU|20260102|10:48:16.756982|S|1|16.14|0|1
A|UUUU|20260102|10:49:02.014756|S|100|16.13|0|100
A|UUUU|20260102|10:49:02.647506|S|100|16.12|0|100
A|UUUU|20260102|10:49:03.976682|S|100|16.12|0|100
A|UUUU|20260102|10:49:04.741242|S|100|16.15|0|100
A|UUUU|20260102|10:49:04.741242|S|15|16.15|0|15
A|UUUU|20260102|10:49:09.904899|S|300|16.14|0|300
A|UUUU|20260102|10:49:12.050033|S|1006|16.1|0|1006
A|UUUU|20260102|10:49:12.050047|S|906|16.1|0|906
A|UUUU|20260102|10:49:12.050137|S|800|16.1|0|800
A|UUUU|20260102|10:49:12.050192|S|1138|16.1|0|1138
A|UUUU|20260102|10:49:21.028210|S|100|16.105|0|100
A|UUUU|20260102|10:50:04.529995|S|100|16.11|0|100
A|UUUU|20260102|10:50:05.993647|S|100|16.12|0|100
A|UUUU|20260102|10:50:05.993670|S|100|16.12|0|100
A|UUUU|20260102|10:50:06.376039|S|100|16.12|0|100
A|UUUU|20260102|10:50:10.762070|E|100|16.11|0|100
A|UUUU|20260102|10:50:12.005131|S|50|16.12|0|50
A|UUUU|20260102|10:50:12.006235|S|50|16.12|0|50
A|UUUU|20260102|10:50:12.007135|S|50|16.12|0|50
A|UUUU|20260102|10:50:12.008640|S|50|16.12|0|50
A|UUUU|20260102|10:50:12.009052|S|25|16.12|0|25
A|UUUU|20260102|10:50:12.009502|S|25|16.12|0|25
A|UUUU|20260102|10:50:12.009891|S|25|16.12|0|25
A|UUUU|20260102|10:50:12.010297|S|25|16.12|0|25
A|UUUU|20260102|10:50:12.010687|S|25|16.12|0|25
A|UUUU|20260102|10:50:12.011106|S|25|16.12|0|25
A|UUUU|20260102|10:50:12.011496|S|10|16.12|0|10
A|UUUU|20260102|10:50:12.011892|S|10|16.12|0|10
A|UUUU|20260102|10:50:12.012297|S|10|16.12|0|10
A|UUUU|20260102|10:50:12.012688|S|10|16.12|0|10
A|UUUU|20260102|10:50:12.013099|S|10|16.12|0|10
A|UUUU|20260102|10:50:12.013506|S|10|16.12|0|10
A|UUUU|20260102|10:50:12.013902|S|10|16.12|0|10
A|UUUU|20260102|10:50:12.014309|S|10|16.12|0|10
A|UUUU|20260102|10:50:12.014733|S|10|16.12|0|10
A|UUUU|20260102|10:50:12.015130|S|10|16.12|0|10
A|UUUU|20260102|10:50:12.746792|S|100|16.13|0|100
A|UUUU|20260102|10:50:23.022854|S|100|16.14|0|100
A|UUUU|20260102|10:50:34.120700|S|5|16.125|0|5
A|UUUU|20260102|10:50:34.120747|S|5|16.125|0|5
A|UUUU|20260102|10:50:34.120748|S|5|16.125|0|5
A|UUUU|20260102|10:50:34.120783|S|185|16.125|0|185
A|UUUU|20260102|10:50:34.120783|S|5|16.13|0|5
A|UUUU|20260102|10:50:34.129681|S|100|16.175|0|100
A|UUUU|20260102|10:50:34.132341|S|517|16.18|0|517
A|UUUU|20260102|10:50:34.132341|S|1500|16.18|0|1500
A|UUUU|20260102|10:50:34.132341|S|1|16.18|0|1
A|UUUU|20260102|10:50:34.132342|S|1|16.18|0|1
A|UUUU|20260102|10:51:06.380801|S|6|16.15|0|6
A|UUUU|20260102|10:51:08.142621|S|94|16.15|0|94
A|UUUU|20260102|10:51:12.024257|S|1|16.16|0|1
A|UUUU|20260102|10:51:13.982248|S|100|16.16|0|100
A|UUUU|20260102|10:51:13.982420|S|146|16.16|0|146
A|UUUU|20260102|10:51:17.227861|S|100|16.15|0|100
A|UUUU|20260102|10:51:17.227862|S|200|16.15|0|200
A|UUUU|20260102|10:51:33.091003|S|31|16.14|0|31
A|UUUU|20260102|10:51:33.091003|S|100|16.14|0|100
A|UUUU|20260102|10:51:39.046699|S|500|16.12|0|500
A|UUUU|20260102|10:51:39.489499|S|71|16.13|0|71
A|UUUU|20260102|10:52:00.028420|S|1|16.08|0|1
A|UUUU|20260102|10:52:07.395861|S|100|16.025|0|100
A|UUUU|20260102|10:52:12.328254|S|29|16.05|0|29
A|UUUU|20260102|10:52:17.814166|S|100|16.07|0|100
A|UUUU|20260102|10:52:19.045389|S|100|16.09|0|100
A|UUUU|20260102|10:52:22.467033|S|100|16.1|0|100
A|UUUU|20260102|10:52:35.851354|S|200|16.1|0|200
A|UUUU|20260102|10:53:03.925342|S|100|16.07|0|100
A|UUUU|20260102|10:53:19.908185|S|200|16.08|0|200
A|UUUU|20260102|10:53:19.908185|S|100|16.08|0|100
A|UUUU|20260102|10:53:28.581817|S|100|16.12|0|100
A|UUUU|20260102|10:53:42.376186|S|100|16.08|0|100
A|UUUU|20260102|10:54:12.072909|S|100|16.09|0|100
A|UUUU|20260102|10:54:17.866342|S|100|16.08|0|100
A|UUUU|20260102|10:54:17.868370|S|100|16.08|0|100
A|UUUU|20260102|10:54:17.868676|S|100|16.08|0|100
A|UUUU|20260102|10:54:17.868915|S|100|16.08|0|100
A|UUUU|20260102|10:54:23.867543|S|5|16.09|0|5
A|UUUU|20260102|10:54:49.611662|S|1|16.09|0|1
A|UUUU|20260102|10:54:57.501569|S|110|16.1|0|110
A|UUUU|20260102|10:54:57.501665|S|90|16.1|0|90
A|UUUU|20260102|10:55:09.616852|S|1|16.12|0|1
A|UUUU|20260102|10:55:09.616852|S|4|16.12|0|4
A|UUUU|20260102|10:55:19.226733|S|4|16.14|0|4
A|UUUU|20260102|10:55:19.227522|S|2|16.14|0|2
A|UUUU|20260102|10:55:19.228325|S|2|16.14|0|2
A|UUUU|20260102|10:55:19.229053|S|2|16.14|0|2
A|UUUU|20260102|10:55:19.229732|S|2|16.14|0|2
A|UUUU|20260102|10:55:19.230445|S|2|16.14|0|2
A|UUUU|20260102|10:55:19.231136|S|2|16.14|0|2
A|UUUU|20260102|10:55:19.231799|S|2|16.14|0|2
A|UUUU|20260102|10:55:19.232512|S|2|16.14|0|2
A|UUUU|20260102|10:55:19.233194|S|2|16.14|0|2
A|UUUU|20260102|10:55:19.233865|S|2|16.14|0|2
A|UUUU|20260102|10:55:34.947524|S|40|16.1|0|40
A|UUUU|20260102|10:55:40.239327|S|100|16.095|0|100
A|UUUU|20260102|10:55:40.239328|S|10|16.1|0|10
A|UUUU|20260102|10:56:04.181732|S|390|16.1|0|390
A|UUUU|20260102|10:56:04.181733|S|74|16.1|0|74
A|UUUU|20260102|10:56:05.009577|S|5|16.12|0|5
A|UUUU|20260102|10:56:05.010863|S|95|16.12|0|95
A|UUUU|20260102|10:56:05.010863|S|1|16.12|0|1
A|UUUU|20260102|10:56:17.243004|S|100|16.1|0|100
A|UUUU|20260102|10:56:52.865451|S|100|16.12|0|100
A|UUUU|20260102|10:56:58.281118|S|100|16.17|0|100
A|UUUU|20260102|10:57:02.488184|S|100|16.16|0|100
A|UUUU|20260102|10:57:03.483563|S|31|16.13|0|31
A|UUUU|20260102|10:57:03.483700|S|69|16.13|0|69
A|UUUU|20260102|10:57:03.501064|S|13|16.12|0|13
A|UUUU|20260102|10:57:06.562741|S|100|16.11|0|100
A|UUUU|20260102|10:57:16.323623|S|86|16.12|0|86
A|UUUU|20260102|10:57:16.332966|S|100|16.13|0|100
A|UUUU|20260102|10:57:20.506929|S|100|16.14|0|100
A|UUUU|20260102|10:57:20.741072|S|1|16.15|0|1
A|UUUU|20260102|10:57:27.144578|S|51|16.16|0|51
A|UUUU|20260102|10:57:27.144744|S|49|16.16|0|49
A|UUUU|20260102|10:57:29.341741|S|3|16.16|0|3
A|UUUU|20260102|10:57:29.342812|S|2|16.16|0|2
A|UUUU|20260102|10:57:29.343276|S|2|16.16|0|2
A|UUUU|20260102|10:57:32.080353|S|28|16.15|0|28
A|UUUU|20260102|10:57:57.151705|S|100|16.11|0|100
A|UUUU|20260102|10:58:01.501602|S|100|16.05|0|100
A|UUUU|20260102|10:58:01.501602|S|100|16.05|0|100
A|UUUU|20260102|10:58:26.057787|S|1|16.08|0|1
A|UUUU|20260102|10:58:41.327495|S|100|16.09|0|100
A|UUUU|20260102|10:58:41.327563|S|160|16.09|0|160
A|UUUU|20260102|10:58:43.538581|S|19|16.09|0|19
A|UUUU|20260102|10:59:08.280755|S|2|16.09|0|2
A|UUUU|20260102|10:59:08.384034|S|2|16.1|0|2
A|UUUU|20260102|10:59:16.196946|S|100|16.11|0|100
A|UUUU|20260102|10:59:16.394698|S|1|16.12|0|1
A|UUUU|20260102|10:59:21.819545|S|100|16.11|0|100
A|UUUU|20260102|10:59:33.292089|S|1|16.13|0|1
A|UUUU|20260102|11:00:01.767449|S|20|16.1|0|20
A|UUUU|20260102|11:00:01.771620|S|100|16.09|0|100
A|UUUU|20260102|11:00:05.202391|S|100|16.08|0|100
A|UUUU|20260102|11:00:07.779035|S|100|16.07|0|100
A|UUUU|20260102|11:00:15.202020|S|1|16.12|0|1
A|UUUU|20260102|11:00:18.036103|S|1|16.15|0|1
A|UUUU|20260102|11:00:18.042868|S|1200|16.15|0|1200
A|UUUU|20260102|11:00:19.584797|S|100|16.14|0|100
A|UUUU|20260102|11:00:19.695992|S|200|16.14|0|200
A|UUUU|20260102|11:00:19.799472|S|100|16.13|0|100
A|UUUU|20260102|11:00:30.036746|S|100|16.08|0|100
A|UUUU|20260102|11:00:30.437936|S|1|16.06|0|1
A|UUUU|20260102|11:00:35.086007|S|100|16.04|0|100
A|UUUU|20260102|11:00:52.056147|S|1|16.04|0|1
A|UUUU|20260102|11:00:58.105289|S|100|16.03|0|100
A|UUUU|20260102|11:01:03.788567|S|10|16|0|10
A|UUUU|20260102|11:01:05.946516|S|100|15.99|0|100
A|UUUU|20260102|11:01:10.686608|S|85|15.99|0|85
A|UUUU|20260102|11:01:13.675578|S|100|16.01|0|100
A|UUUU|20260102|11:01:13.727837|S|1|16.02|0|1
A|UUUU|20260102|11:01:21.945925|S|3|16.03|0|3
A|UUUU|20260102|11:01:37.369425|S|100|16.03|0|100
A|UUUU|20260102|11:01:40.202059|S|60|16.04|0|60
A|UUUU|20260102|11:01:40.205873|S|13|16.05|0|13
A|UUUU|20260102|11:01:40.205945|S|72|16.05|0|72
A|UUUU|20260102|11:02:07.923201|S|10|16.05|0|10
A|UUUU|20260102|11:02:27.794296|S|29|16.06|0|29
A|UUUU|20260102|11:02:38.952095|S|2322|16.08|0|2322
A|UUUU|20260102|11:02:38.952108|S|2551|16.08|0|2551
A|UUUU|20260102|11:02:38.952174|S|258|16.08|0|258
A|UUUU|20260102|11:02:38.952218|S|300|16.08|0|300
A|UUUU|20260102|11:02:38.952259|S|1926|16.08|0|1926
A|UUUU|20260102|11:02:38.952321|S|1013|16.08|0|1013
A|UUUU|20260102|11:02:38.952411|S|1630|16.08|0|1630
A|UUUU|20260102|11:02:43.358729|S|10|16.06|0|10
A|UUUU|20260102|11:03:06.235366|S|50|16.06|0|50
A|UUUU|20260102|11:03:19.215800|S|10|16.07|0|10
A|UUUU|20260102|11:03:23.441524|S|100|16.06|0|100
A|UUUU|20260102|11:03:23.441525|S|10|16.06|0|10
A|UUUU|20260102|11:03:49.709266|S|1|16.09|0|1
A|UUUU|20260102|11:04:06.026459|S|1|16.12|0|1
A|UUUU|20260102|11:04:09.802048|S|100|16.16|0|100
A|UUUU|20260102|11:04:16.150001|S|100|16.13|0|100
A|UUUU|20260102|11:04:19.676812|S|300|16.12|0|300
A|UUUU|20260102|11:04:19.676812|S|100|16.12|0|100
A|UUUU|20260102|11:04:19.676812|S|1|16.12|0|1
A|UUUU|20260102|11:04:20.142765|S|31|16.11|0|31
A|UUUU|20260102|11:04:55.245398|S|100|16.06|0|100
A|UUUU|20260102|11:04:59.397587|S|100|16.04|0|100
A|UUUU|20260102|11:04:59.405041|S|100|16.03|0|100
A|UUUU|20260102|11:04:59.405795|S|100|16.03|0|100
A|UUUU|20260102|11:04:59.409481|S|100|16.03|0|100
A|UUUU|20260102|11:05:01.237580|S|400|16.02|0|400
A|UUUU|20260102|11:05:07.390586|S|100|15.99|0|100
A|UUUU|20260102|11:05:18.776940|S|1|15.99|0|1
A|UUUU|20260102|11:05:22.382412|S|100|16|0|100
A|UUUU|20260102|11:05:22.382412|S|16|16|0|16
A|UUUU|20260102|11:05:29.485899|S|14|16.01|0|14
A|UUUU|20260102|11:05:30.329237|S|100|16|0|100
A|UUUU|20260102|11:05:55.855345|S|100|15.98|0|100
A|UUUU|20260102|11:06:14.251173|S|100|16.02|0|100
A|UUUU|20260102|11:06:43.761139|S|100|16.03|0|100
A|UUUU|20260102|11:06:50.806830|S|250|16.02|0|250
A|UUUU|20260102|11:07:00.436900|S|100|16.01|0|100
A|UUUU|20260102|11:07:00.436900|S|50|16.01|0|50
A|UUUU|20260102|11:07:09.745956|S|100|16|0|100
A|UUUU|20260102|11:07:09.745956|S|1|16|0|1
A|UUUU|20260102|11:07:09.745956|S|100|16|0|100
A|UUUU|20260102|11:07:11.381229|S|100|15.98|0|100
A|UUUU|20260102|11:07:18.229176|S|80|16|0|80
A|UUUU|20260102|11:07:33.009771|S|1|15.97|0|1
A|UUUU|20260102|11:07:34.016716|S|4000|15.96|0|4000
A|UUUU|20260102|11:07:47.283245|S|300|15.96|0|300
A|UUUU|20260102|11:07:47.283564|S|700|15.96|0|700
A|UUUU|20260102|11:07:53.490775|S|100|15.96|0|100
A|UUUU|20260102|11:07:53.490775|S|50|15.96|0|50
A|UUUU|20260102|11:07:58.580184|S|51|15.9|0|51
A|UUUU|20260102|11:08:10.367941|S|100|15.91|0|100
A|UUUU|20260102|11:08:12.052220|S|100|15.9|0|100
A|UUUU|20260102|11:08:12.052582|S|10|15.9|0|10
A|UUUU|20260102|11:08:29.576163|S|100|15.88|0|100
A|UUUU|20260102|11:08:30.875399|S|100|15.88|0|100
A|UUUU|20260102|11:08:42.283434|S|2|15.87|0|2
A|UUUU|20260102|11:08:53.876972|S|100|15.88|0|100
A|UUUU|20260102|11:08:53.876972|S|200|15.88|0|200
A|UUUU|20260102|11:09:09.256681|S|100|15.89|0|100
A|UUUU|20260102|11:09:15.341446|S|100|15.9|0|100
A|UUUU|20260102|11:09:22.142173|S|100|15.91|0|100
A|UUUU|20260102|11:09:51.100682|S|100|15.87|0|100
A|UUUU|20260102|11:10:02.806755|S|100|15.855|0|100
A|UUUU|20260102|11:10:13.678533|S|700|15.86|0|700
A|UUUU|20260102|11:10:13.678533|S|100|15.86|0|100
A|UUUU|20260102|11:10:13.679516|S|100|15.87|0|100
A|UUUU|20260102|11:10:13.696218|S|100|15.88|0|100
A|UUUU|20260102|11:10:25.293070|S|100|15.87|0|100
A|UUUU|20260102|11:11:02.481195|S|100|15.88|0|100
A|UUUU|20260102|11:11:42.845615|S|7|15.88|0|7
A|UUUU|20260102|11:12:06.035540|S|10|15.84|0|10
A|UUUU|20260102|11:12:06.085848|S|100|15.83|0|100
A|UUUU|20260102|11:12:06.097490|S|167|15.82|0|167
A|UUUU|20260102|11:12:06.097490|S|100|15.825|0|100
A|UUUU|20260102|11:12:22.844141|S|100|15.84|0|100
A|UUUU|20260102|11:12:22.844141|S|100|15.84|0|100
A|UUUU|20260102|11:12:26.615590|S|100|15.85|0|100
A|UUUU|20260102|11:12:26.903624|S|100|15.87|0|100
A|UUUU|20260102|11:12:26.903625|S|5|15.87|0|5
A|UUUU|20260102|11:12:52.046443|S|100|15.89|0|100
A|UUUU|20260102|11:12:52.059594|S|100|15.89|0|100
A|UUUU|20260102|11:12:52.088463|S|100|15.9|0|100
A|UUUU|20260102|11:12:55.041302|S|100|15.91|0|100
A|UUUU|20260102|11:13:02.758383|S|15|15.94|0|15
A|UUUU|20260102|11:13:08.277048|S|100|15.95|0|100
A|UUUU|20260102|11:13:13.871258|S|10|16|0|10
A|UUUU|20260102|11:13:13.871258|S|24|16|0|24
A|UUUU|20260102|11:13:37.865301|S|300|16.02|0|300
A|UUUU|20260102|11:13:39.602352|S|100|16.02|0|100
A|UUUU|20260102|11:15:07.661770|S|200|16.09|0|200
A|UUUU|20260102|11:15:07.661770|S|100|16.09|0|100
A|UUUU|20260102|11:15:07.661770|S|78|16.09|0|78
A|UUUU|20260102|11:15:24.370454|S|100|16.12|0|100
A|UUUU|20260102|11:15:25.030798|S|100|16.11|0|100
A|UUUU|20260102|11:15:26.201300|S|1|16.12|0|1
A|UUUU|20260102|11:15:59.481142|S|100|16.13|0|100
A|UUUU|20260102|11:16:03.710323|S|78|16.13|0|78
A|UUUU|20260102|11:16:32.168908|S|100|16.11|0|100
A|UUUU|20260102|11:16:38.225201|S|100|16.08|0|100
A|UUUU|20260102|11:16:38.225202|S|13|16.08|0|13
A|UUUU|20260102|11:16:48.741633|S|24|16.08|0|24
A|UUUU|20260102|11:16:48.741633|S|44|16.08|0|44
A|UUUU|20260102|11:17:03.880282|S|100|16.1|0|100
A|UUUU|20260102|11:17:09.376978|S|34|16.13|0|34
A|UUUU|20260102|11:17:21.837972|S|100|16.12|0|100
A|UUUU|20260102|11:18:08.411966|S|100|16.14|0|100
A|UUUU|20260102|11:18:09.987454|S|1|16.15|0|1
A|UUUU|20260102|11:18:16.056437|S|100|16.15|0|100
A|UUUU|20260102|11:18:16.547810|S|1|16.16|0|1
A|UUUU|20260102|11:18:20.258407|S|100|16.15|0|100
A|UUUU|20260102|11:18:22.207447|S|8|16.13|0|8
A|UUUU|20260102|11:18:59.724455|S|81|16.08|0|81
A|UUUU|20260102|11:19:14.156065|S|100|16.1|0|100
A|UUUU|20260102|11:19:45.557143|S|100|16.15|0|100
A|UUUU|20260102|11:20:26.370563|S|100|16.09|0|100
A|UUUU|20260102|11:20:29.068667|S|100|16.08|0|100
A|UUUU|20260102|11:20:29.069518|S|100|16.07|0|100
A|UUUU|20260102|11:20:43.678476|S|100|16.04|0|100
A|UUUU|20260102|11:20:58.980734|S|1500|16.02|0|1500
A|UUUU|20260102|11:21:24.858721|S|2|16.04|0|2
A|UUUU|20260102|11:21:47.590535|S|82|16.02|0|82
A|UUUU|20260102|11:21:51.824937|S|35|16.03|0|35
A|UUUU|20260102|11:21:55.768966|S|6|16.04|0|6
A|UUUU|20260102|11:22:08.257704|S|18|16.05|0|18
A|UUUU|20260102|11:22:08.258217|S|100|16.05|0|100
A|UUUU|20260102|11:22:35.752457|S|10|16.09|0|10
A|UUUU|20260102|11:23:26.820996|S|8|16.08|0|8
A|UUUU|20260102|11:24:16.686454|S|100|16.05|0|100
A|UUUU|20260102|11:25:09.478208|S|200|16.04|0|200
A|UUUU|20260102|11:25:19.191053|S|100|16.01|0|100
A|UUUU|20260102|11:25:44.159962|S|100|15.99|0|100
A|UUUU|20260102|11:25:44.162189|S|100|15.98|0|100
A|UUUU|20260102|11:26:03.632424|S|300|15.955|0|300
A|UUUU|20260102|11:26:19.150143|S|74|15.96|0|74
A|UUUU|20260102|11:26:19.161635|S|100|15.95|0|100
A|UUUU|20260102|11:26:23.378451|S|74|15.97|0|74
A|UUUU|20260102|11:26:34.601914|S|19|15.95|0|19
A|UUUU|20260102|11:26:48.211196|S|52|15.96|0|52
A|UUUU|20260102|11:27:42.124528|S|100|15.96|0|100
A|UUUU|20260102|11:27:52.483480|S|100|15.97|0|100
A|UUUU|20260102|11:27:52.483480|S|100|15.97|0|100
A|UUUU|20260102|11:28:01.893514|S|100|15.99|0|100
A|UUUU|20260102|11:28:01.893772|S|58|16|0|58
A|UUUU|20260102|11:28:03.541277|S|100|16.01|0|100
A|UUUU|20260102|11:28:12.444854|S|100|16.06|0|100
A|UUUU|20260102|11:29:22.156470|S|100|16.04|0|100
A|UUUU|20260102|11:29:22.191461|S|50|16.03|0|50
A|UUUU|20260102|11:29:22.191461|S|50|16.03|0|50
A|UUUU|20260102|11:29:22.426970|S|16|16.03|0|16
A|UUUU|20260102|11:29:28.004781|S|1|16.03|0|1
A|UUUU|20260102|11:29:28.005639|S|1|16.03|0|1
A|UUUU|20260102|11:29:40.638716|S|100|16.02|0|100
A|UUUU|20260102|11:29:41.243827|S|100|16.01|0|100
A|UUUU|20260102|11:30:02.781205|S|84|16|0|84
A|UUUU|20260102|11:30:04.949255|S|100|15.99|0|100
A|UUUU|20260102|11:30:05.083881|S|100|15.98|0|100
A|UUUU|20260102|11:30:42.891849|S|394|15.96|0|394
A|UUUU|20260102|11:30:55.920767|S|48|15.97|0|48
A|UUUU|20260102|11:31:03.379766|S|100|15.98|0|100
A|UUUU|20260102|11:31:39.187296|S|48|15.96|0|48
A|UUUU|20260102|11:31:47.736990|S|100|15.98|0|100
A|UUUU|20260102|11:31:55.283173|S|100|15.97|0|100
A|UUUU|20260102|11:32:12.418549|S|96|16.01|0|96
A|UUUU|20260102|11:32:12.418549|S|4|16.01|0|4
A|UUUU|20260102|11:32:38.166384|S|100|16.01|0|100
A|UUUU|20260102|11:32:51.197496|S|100|15.98|0|100
A|UUUU|20260102|11:33:57.081546|S|100|16.03|0|100
A|UUUU|20260102|11:33:57.081546|S|100|16.03|0|100
A|UUUU|20260102|11:34:07.265145|S|100|16.04|0|100
A|UUUU|20260102|11:34:08.380859|S|5|16.05|0|5
A|UUUU|20260102|11:34:08.380859|S|6|16.05|0|6
A|UUUU|20260102|11:34:44.634093|S|100|16.05|0|100
A|UUUU|20260102|11:35:01.690341|S|200|16.05|0|200
A|UUUU|20260102|11:35:10.510735|S|100|16.03|0|100
A|UUUU|20260102|11:35:10.510735|S|100|16.03|0|100
A|UUUU|20260102|11:35:11.567988|S|100|16.02|0|100
A|UUUU|20260102|11:35:11.567988|S|20|16.02|0|20
A|UUUU|20260102|11:35:34.802889|S|100|16.03|0|100
A|UUUU|20260102|11:36:23.128984|S|295|16.04|0|295
A|UUUU|20260102|11:36:23.186328|S|100|16.05|0|100
A|UUUU|20260102|11:36:43.806947|S|100|16.03|0|100
A|UUUU|20260102|11:36:43.806947|S|100|16.03|0|100
A|UUUU|20260102|11:37:07.358380|S|72|16.04|0|72
A|UUUU|20260102|11:37:07.363538|S|8|16.05|0|8
A|UUUU|20260102|11:37:07.363538|S|5|16.05|0|5
A|UUUU|20260102|11:37:09.903907|S|15|16.07|0|15
A|UUUU|20260102|11:37:09.903907|S|85|16.07|0|85
A|UUUU|20260102|11:37:11.290820|S|100|16.07|0|100
A|UUUU|20260102|11:37:11.681219|S|100|16.07|0|100
A|UUUU|20260102|11:37:13.678773|S|100|16.07|0|100
A|UUUU|20260102|11:37:16.621557|S|28|16.07|0|28
A|UUUU|20260102|11:37:36.035024|S|100|16.09|0|100
A|UUUU|20260102|11:37:36.035024|S|20|16.09|0|20
A|UUUU|20260102|11:37:37.313472|S|100|16.07|0|100
A|UUUU|20260102|11:37:37.313472|S|100|16.07|0|100
A|UUUU|20260102|11:37:40.454286|S|100|16.06|0|100
A|UUUU|20260102|11:37:40.454286|S|100|16.06|0|100
A|UUUU|20260102|11:37:44.163581|S|100|16.05|0|100
A|UUUU|20260102|11:37:44.163582|S|100|16.05|0|100
A|UUUU|20260102|11:37:44.163582|S|100|16.05|0|100
A|UUUU|20260102|11:37:50.034051|S|100|16.05|0|100
A|UUUU|20260102|11:38:29.828875|S|100|16.02|0|100
A|UUUU|20260102|11:38:50.264592|S|100|16.03|0|100
A|UUUU|20260102|11:39:26.753294|S|100|15.995|0|100
A|UUUU|20260102|11:39:45.071024|S|100|15.97|0|100
A|UUUU|20260102|11:40:12.541628|S|200|15.96|0|200
A|UUUU|20260102|11:40:19.971898|S|100|15.98|0|100
A|UUUU|20260102|11:40:31.483246|S|100|15.95|0|100
A|UUUU|20260102|11:40:36.705809|S|1|15.94|0|1
A|UUUU|20260102|11:40:43.533939|S|1|15.94|0|1
A|UUUU|20260102|11:40:49.940519|S|100|15.95|0|100
A|UUUU|20260102|11:40:58.608153|S|1|15.95|0|1
A|UUUU|20260102|11:40:58.608510|S|89|15.95|0|89
A|UUUU|20260102|11:41:10.580357|S|1|15.96|0|1
A|UUUU|20260102|11:41:28.060128|S|100|15.97|0|100
A|UUUU|20260102|11:42:12.870283|S|100|15.94|0|100
A|UUUU|20260102|11:42:12.870283|S|84|15.94|0|84
A|UUUU|20260102|11:42:29.301606|S|100|15.95|0|100
A|UUUU|20260102|11:42:30.709761|S|1|15.94|0|1
A|UUUU|20260102|11:43:04.402978|S|4|15.93|0|4
A|UUUU|20260102|11:43:21.499175|S|100|15.95|0|100
A|UUUU|20260102|11:43:30.721264|S|2|15.93|0|2
A|UUUU|20260102|11:43:36.096385|S|194|15.93|0|194
A|UUUU|20260102|11:43:38.162037|S|100|15.94|0|100
A|UUUU|20260102|11:43:59.051702|S|100|15.95|0|100
A|UUUU|20260102|11:44:00.529679|S|100|15.96|0|100
A|UUUU|20260102|11:44:21.172526|S|100|15.97|0|100
A|UUUU|20260102|11:44:21.172526|S|100|15.97|0|100
A|UUUU|20260102|11:44:51.582087|S|10|15.99|0|10
A|UUUU|20260102|11:45:03.975055|S|100|16|0|100
A|UUUU|20260102|11:45:09.600595|S|100|15.98|0|100
A|UUUU|20260102|11:45:09.600595|S|100|15.98|0|100
A|UUUU|20260102|11:45:09.600595|S|100|15.98|0|100
A|UUUU|20260102|11:45:17.507051|S|12|15.99|0|12
A|UUUU|20260102|11:45:17.507406|S|24|15.99|0|24
A|UUUU|20260102|11:45:17.507784|S|28|15.99|0|28
A|UUUU|20260102|11:45:30.983533|S|50|15.98|0|50
A|UUUU|20260102|11:45:55.395888|S|36|15.99|0|36
A|UUUU|20260102|11:45:57.145739|S|4|16|0|4
A|UUUU|20260102|11:45:57.145739|S|100|16|0|100
A|UUUU|20260102|11:45:57.237153|S|100|16.02|0|100
A|UUUU|20260102|11:46:00.339413|S|1|16|0|1
A|UUUU|20260102|11:46:19.754861|S|100|16.02|0|100
A|UUUU|20260102|11:46:40.543718|S|100|16.03|0|100
A|UUUU|20260102|11:46:51.390349|S|28|16.04|0|28
A|UUUU|20260102|11:47:16.833820|S|5|16.07|0|5
A|UUUU|20260102|11:47:37.243039|S|100|16.05|0|100
A|UUUU|20260102|11:47:39.567118|S|100|16.04|0|100
A|UUUU|20260102|11:47:44.147578|S|50|16.02|0|50
A|UUUU|20260102|11:47:50.584461|S|100|16.03|0|100
A|UUUU|20260102|11:47:50.590689|S|50|16.03|0|50
A|UUUU|20260102|11:47:50.622568|S|50|16.03|0|50
A|UUUU|20260102|11:47:50.747146|S|50|16.03|0|50
A|UUUU|20260102|11:47:50.953631|S|50|16.03|0|50
A|UUUU|20260102|11:47:58.622076|S|100|16.05|0|100
A|UUUU|20260102|11:48:30.418532|S|1|16.08|0|1
A|UUUU|20260102|11:48:30.418532|S|20|16.08|0|20
A|UUUU|20260102|11:48:43.069051|S|1|16.06|0|1
A|UUUU|20260102|11:48:43.069051|S|100|16.06|0|100
A|UUUU|20260102|11:49:22.323367|S|100|16.07|0|100
A|UUUU|20260102|11:49:31.905237|S|50|16.06|0|50
A|UUUU|20260102|11:50:02.832707|S|100|16.08|0|100
A|UUUU|20260102|11:50:17.758485|S|100|16.09|0|100
A|UUUU|20260102|11:50:20.578817|S|1|16.1|0|1
A|UUUU|20260102|11:50:20.578818|S|43|16.1|0|43
A|UUUU|20260102|11:50:27.159278|S|15|16.11|0|15
A|UUUU|20260102|11:51:20.145938|S|1|16.13|0|1
A|UUUU|20260102|11:51:48.128352|S|700|16.12|0|700
A|UUUU|20260102|11:51:48.128352|S|100|16.12|0|100
A|UUUU|20260102|11:51:51.100420|S|100|16.12|0|100
A|UUUU|20260102|11:52:21.655444|S|9|16.11|0|9
A|UUUU|20260102|11:52:21.655586|S|5|16.11|0|5
A|UUUU|20260102|11:52:32.133564|S|160|16.11|0|160
A|UUUU|20260102|11:52:33.940225|S|200|16.1|0|200
A|UUUU|20260102|11:52:34.231095|S|100|16.09|0|100
A|UUUU|20260102|11:52:45.836350|S|70|16.1|0|70
A|UUUU|20260102|11:53:02.064413|S|100|16.1|0|100
A|UUUU|20260102|11:53:17.785874|S|100|16.12|0|100
A|UUUU|20260102|11:53:17.785874|S|100|16.12|0|100
A|UUUU|20260102|11:53:22.189643|S|1|16.14|0|1
A|UUUU|20260102|11:53:26.867379|S|50|16.13|0|50
A|UUUU|20260102|11:53:38.068798|S|300|16.13|0|300
A|UUUU|20260102|11:53:51.965620|S|31|16.11|0|31
A|UUUU|20260102|11:53:51.965620|S|100|16.11|0|100
A|UUUU|20260102|11:54:22.557078|S|9|16.13|0|9
A|UUUU|20260102|11:54:22.560124|S|100|16.135|0|100
A|UUUU|20260102|11:54:22.560125|S|100|16.14|0|100
A|UUUU|20260102|11:56:07.373796|S|100|16.13|0|100
A|UUUU|20260102|11:56:17.963833|S|21|16.13|0|21
A|UUUU|20260102|11:56:18.764407|S|50|16.13|0|50
A|UUUU|20260102|11:56:49.918719|S|100|16.14|0|100
A|UUUU|20260102|11:56:58.341036|S|80|16.15|0|80
A|UUUU|20260102|11:56:58.341037|S|100|16.15|0|100
A|UUUU|20260102|11:56:58.341037|S|29|16.15|0|29
A|UUUU|20260102|11:56:58.341037|S|20|16.15|0|20
A|UUUU|20260102|11:57:11.580487|S|80|16.16|0|80
A|UUUU|20260102|11:57:12.674459|S|85|16.18|0|85
A|UUUU|20260102|11:57:12.674459|S|1|16.18|0|1
A|UUUU|20260102|11:57:12.674904|S|1915|16.18|0|1915
A|UUUU|20260102|11:57:42.995261|S|100|16.16|0|100
A|UUUU|20260102|11:58:19.076512|S|10|16.15|0|10
A|UUUU|20260102|11:58:19.076512|S|14|16.15|0|14
A|UUUU|20260102|11:58:19.076513|S|100|16.15|0|100
A|UUUU|20260102|11:58:19.076513|S|100|16.15|0|100
A|UUUU|20260102|11:58:22.368911|S|100|16.14|0|100
A|UUUU|20260102|11:58:22.368911|S|10|16.14|0|10
A|UUUU|20260102|11:58:31.171622|S|100|16.12|0|100
A|UUUU|20260102|11:58:51.398956|S|100|16.13|0|100
A|UUUU|20260102|11:59:03.737213|S|100|16.13|0|100
A|UUUU|20260102|11:59:19.535736|S|5|16.19|0|5
A|UUUU|20260102|11:59:36.533355|S|49|16.17|0|49
A|UUUU|20260102|11:59:37.467594|S|23|16.15|0|23
A|UUUU|20260102|11:59:45.766854|S|100|16.16|0|100
A|UUUU|20260102|11:59:47.152237|S|100|16.16|0|100
A|UUUU|20260102|12:00:07.294127|S|100|16.12|0|100
A|UUUU|20260102|12:00:49.083071|S|45|16.11|0|45
A|UUUU|20260102|12:00:54.283708|S|6|16.12|0|6
A|UUUU|20260102|12:00:56.001122|S|94|16.12|0|94
A|UUUU|20260102|12:00:56.784224|S|1|16.13|0|1
A|UUUU|20260102|12:01:06.449770|S|100|16.15|0|100
A|UUUU|20260102|12:01:09.296894|S|100|16.16|0|100
A|UUUU|20260102|12:01:11.333445|S|100|16.17|0|100
A|UUUU|20260102|12:01:11.579629|S|25|16.18|0|25
A|UUUU|20260102|12:01:15.843460|S|100|16.17|0|100
A|UUUU|20260102|12:01:31.051414|S|100|16.14|0|100
A|UUUU|20260102|12:01:31.051414|S|100|16.14|0|100
A|UUUU|20260102|12:01:34.036770|S|20|16.15|0|20
A|UUUU|20260102|12:02:05.087108|S|45|16.16|0|45
A|UUUU|20260102|12:02:37.674783|S|100|16.16|0|100
A|UUUU|20260102|12:02:49.443711|S|200|16.15|0|200
A|UUUU|20260102|12:03:32.555943|S|300|16.1|0|300
A|UUUU|20260102|12:04:07.519158|S|100|16.1|0|100
A|UUUU|20260102|12:04:12.747913|S|100|16.11|0|100
A|UUUU|20260102|12:04:14.316180|S|100|16.1|0|100
A|UUUU|20260102|12:04:14.316181|S|1|16.1|0|1
A|UUUU|20260102|12:04:14.819850|S|2|16.1|0|2
A|UUUU|20260102|12:04:14.819850|S|99|16.1|0|99
A|UUUU|20260102|12:04:20.377524|S|1|16.1|0|1
A|UUUU|20260102|12:04:46.607326|S|70|16.11|0|70
A|UUUU|20260102|12:04:46.608111|S|30|16.11|0|30
A|UUUU|20260102|12:05:01.347004|S|7|16.11|0|7
A|UUUU|20260102|12:05:32.042167|S|1|16.12|0|1
A|UUUU|20260102|12:05:34.869252|S|200|16.11|0|200
A|UUUU|20260102|12:05:34.878608|E|100|16.1|0|100
A|UUUU|20260102|12:06:04.146145|S|100|16.14|0|100
A|UUUU|20260102|12:06:04.147101|S|56|16.14|0|56
A|UUUU|20260102|12:06:04.151459|S|4|16.14|0|4
A|UUUU|20260102|12:06:09.102944|S|40|16.14|0|40
A|UUUU|20260102|12:06:13.266901|S|16|16.12|0|16
A|UUUU|20260102|12:07:06.899994|S|71|16.1|0|71
A|UUUU|20260102|12:07:15.220119|S|29|16.11|0|29
A|UUUU|20260102|12:07:18.580738|S|100|16.11|0|100
A|UUUU|20260102|12:07:23.649397|S|100|16.11|0|100
A|UUUU|20260102|12:07:34.038839|S|1|16.1|0|1
A|UUUU|20260102|12:07:49.383485|S|100|16.1|0|100
A|UUUU|20260102|12:08:04.164721|S|500|16.1|0|500
A|UUUU|20260102|12:08:12.965657|S|100|16.12|0|100
A|UUUU|20260102|12:08:41.886098|S|200|16.12|0|200
A|UUUU|20260102|12:09:48.131374|S|1|16.12|0|1
A|UUUU|20260102|12:09:50.373378|S|100|16.11|0|100
A|UUUU|20260102|12:09:57.860642|S|1|16.12|0|1
A|UUUU|20260102|12:09:58.832202|S|100|16.13|0|100
A|UUUU|20260102|12:10:41.626614|S|100|16.16|0|100
A|UUUU|20260102|12:11:10.994093|S|150|16.165|0|150
A|UUUU|20260102|12:11:10.994094|S|50|16.16|0|50
A|UUUU|20260102|12:11:28.974162|S|100|16.14|0|100
A|UUUU|20260102|12:12:00.715229|S|19|16.16|0|19
A|UUUU|20260102|12:12:00.715229|S|100|16.16|0|100
A|UUUU|20260102|12:12:01.349673|S|100|16.16|0|100
A|UUUU|20260102|12:12:06.781212|S|100|16.15|0|100
A|UUUU|20260102|12:12:10.736672|E|100|16.145|0|100
A|UUUU|20260102|12:12:10.755910|S|100|16.14|0|100
A|UUUU|20260102|12:12:19.632650|S|100|16.16|0|100
A|UUUU|20260102|12:12:48.002384|S|100|16.16|0|100
A|UUUU|20260102|12:13:11.166183|S|100|16.17|0|100
A|UUUU|20260102|12:13:15.267426|S|100|16.17|0|100
A|UUUU|20260102|12:13:42.254766|S|100|16.18|0|100
A|UUUU|20260102|12:13:42.323471|S|100|16.18|0|100
A|UUUU|20260102|12:14:11.694489|S|100|16.19|0|100
A|UUUU|20260102|12:14:14.532401|S|100|16.195|0|100
A|UUUU|20260102|12:14:22.648387|S|100|16.195|0|100
A|UUUU|20260102|12:14:22.648454|S|100|16.195|0|100
A|UUUU|20260102|12:14:23.292401|S|100|16.195|0|100
A|UUUU|20260102|12:14:23.297868|S|7|16.195|0|7
A|UUUU|20260102|12:14:23.966304|S|100|16.195|0|100
A|UUUU|20260102|12:14:24.225392|S|100|16.195|0|100
A|UUUU|20260102|12:14:27.084706|S|101|16.195|0|101
A|UUUU|20260102|12:14:27.193646|S|101|16.195|0|101
A|UUUU|20260102|12:14:28.190865|S|101|16.195|0|101
A|UUUU|20260102|12:14:29.887488|S|190|16.195|0|190
A|UUUU|20260102|12:14:29.887488|S|10|16.19|0|10
A|UUUU|20260102|12:14:30.236129|S|90|16.19|0|90
A|UUUU|20260102|12:14:30.236130|S|100|16.19|0|100
A|UUUU|20260102|12:14:30.236880|S|100|16.19|0|100
A|UUUU|20260102|12:14:34.011903|S|200|16.2|0|200
A|UUUU|20260102|12:14:34.011904|S|60|16.2|0|60
A|UUUU|20260102|12:14:34.011905|S|500|16.2|0|500
A|UUUU|20260102|12:14:34.011906|S|1000|16.2|0|1000
A|UUUU|20260102|12:14:34.011906|S|60|16.2|0|60
A|UUUU|20260102|12:14:34.030043|S|11|16.21|0|11
A|UUUU|20260102|12:14:34.030043|S|100|16.205|0|100
A|UUUU|20260102|12:14:34.123040|S|4|16.21|0|4
A|UUUU|20260102|12:14:34.123040|S|100|16.21|0|100
A|UUUU|20260102|12:14:34.123040|S|3|16.21|0|3
A|UUUU|20260102|12:14:54.379799|S|1500|16.22|0|1500
A|UUUU|20260102|12:15:05.368656|S|1|16.23|0|1
A|UUUU|20260102|12:15:06.542399|S|22|16.23|0|22
A|UUUU|20260102|12:15:14.477237|S|100|16.23|0|100
A|UUUU|20260102|12:15:14.477237|S|100|16.23|0|100
A|UUUU|20260102|12:15:38.243262|S|37|16.23|0|37
A|UUUU|20260102|12:16:12.982239|S|1748|16.25|0|1748
A|UUUU|20260102|12:16:27.221975|S|50|16.245|0|50
A|UUUU|20260102|12:16:31.258451|S|100|16.23|0|100
A|UUUU|20260102|12:16:31.258451|S|200|16.23|0|200
A|UUUU|20260102|12:16:39.158309|S|10|16.22|0|10
A|UUUU|20260102|12:16:41.700472|S|100|16.22|0|100
A|UUUU|20260102|12:16:41.700472|S|400|16.22|0|400
A|UUUU|20260102|12:16:52.880029|S|37|16.23|0|37
A|UUUU|20260102|12:16:57.374052|S|100|16.24|0|100
A|UUUU|20260102|12:16:57.374052|S|26|16.24|0|26
A|UUUU|20260102|12:16:57.525675|S|200|16.24|0|200
A|UUUU|20260102|12:17:06.731851|S|20|16.25|0|20
A|UUUU|20260102|12:17:06.731851|S|7252|16.25|0|7252
A|UUUU|20260102|12:17:06.731853|S|1|16.25|0|1
A|UUUU|20260102|12:17:06.732883|S|20|16.26|0|20
A|UUUU|20260102|12:17:06.732883|S|10|16.26|0|10
A|UUUU|20260102|12:17:06.732883|S|2|16.26|0|2
A|UUUU|20260102|12:17:18.953174|S|37|16.27|0|37
A|UUUU|20260102|12:17:22.550015|S|200|16.29|0|200
A|UUUU|20260102|12:17:29.213351|S|100|16.29|0|100
A|UUUU|20260102|12:17:29.896164|S|100|16.29|0|100
A|UUUU|20260102|12:17:32.216631|S|100|16.28|0|100
A|UUUU|20260102|12:17:32.216631|S|100|16.28|0|100
A|UUUU|20260102|12:17:32.216631|S|100|16.285|0|100
A|UUUU|20260102|12:17:32.266373|S|5|16.28|0|5
A|UUUU|20260102|12:17:38.416777|S|100|16.28|0|100
A|UUUU|20260102|12:17:56.001759|S|100|16.28|0|100
A|UUUU|20260102|12:18:27.496054|S|100|16.28|0|100
A|UUUU|20260102|12:18:27.496054|S|100|16.28|0|100
A|UUUU|20260102|12:18:42.828414|S|100|16.27|0|100
A|UUUU|20260102|12:18:59.588250|S|100|16.28|0|100
A|UUUU|20260102|12:18:59.588250|S|100|16.28|0|100
A|UUUU|20260102|12:19:03.621550|S|145|16.29|0|145
A|UUUU|20260102|12:19:03.621550|S|100|16.29|0|100
A|UUUU|20260102|12:19:05.412462|S|200|16.3|0|200
A|UUUU|20260102|12:19:05.412462|S|2490|16.3|0|2490
A|UUUU|20260102|12:19:05.412462|S|1|16.3|0|1
A|UUUU|20260102|12:19:05.412463|S|1602|16.3|0|1602
A|UUUU|20260102|12:19:05.412464|S|1|16.3|0|1
A|UUUU|20260102|12:19:05.412465|S|2|16.3|0|2
A|UUUU|20260102|12:19:05.412465|S|18|16.3|0|18
A|UUUU|20260102|12:19:05.414711|S|100|16.31|0|100
A|UUUU|20260102|12:19:07.066481|S|100|16.315|0|100
A|UUUU|20260102|12:20:02.577358|S|100|16.31|0|100
A|UUUU|20260102|12:20:10.206035|S|8|16.32|0|8
A|UUUU|20260102|12:20:10.211119|S|36|16.325|0|36
A|UUUU|20260102|12:20:14.167533|S|1|16.33|0|1
A|UUUU|20260102|12:20:16.133011|S|100|16.34|0|100
A|UUUU|20260102|12:20:18.325216|S|100|16.34|0|100
A|UUUU|20260102|12:20:27.706544|S|100|16.345|0|100
A|UUUU|20260102|12:20:27.706545|S|1|16.35|0|1
A|UUUU|20260102|12:20:32.437384|S|100|16.36|0|100
A|UUUU|20260102|12:20:32.437384|S|100|16.36|0|100
A|UUUU|20260102|12:20:32.437384|S|100|16.36|0|100
A|UUUU|20260102|12:20:43.444957|S|80|16.38|0|80
A|UUUU|20260102|12:21:10.460010|S|200|16.4|0|200
A|UUUU|20260102|12:21:10.460011|S|380|16.4|0|380
A|UUUU|20260102|12:21:10.460184|S|278|16.4|0|278
A|UUUU|20260102|12:21:10.460299|S|200|16.4|0|200
A|UUUU|20260102|12:21:10.460370|S|200|16.4|0|200
A|UUUU|20260102|12:21:10.461015|S|840|16.4|0|840
A|UUUU|20260102|12:21:10.461015|S|1898|16.4|0|1898
A|UUUU|20260102|12:21:10.461016|S|350|16.4|0|350
A|UUUU|20260102|12:21:10.461016|S|300|16.4|0|300
A|UUUU|20260102|12:21:10.461016|S|10|16.4|0|10
A|UUUU|20260102|12:21:15.304364|S|100|16.435|0|100
A|UUUU|20260102|12:21:15.304665|S|100|16.435|0|100
A|UUUU|20260102|12:21:16.034435|S|100|16.43|0|100
A|UUUU|20260102|12:21:23.916693|S|100|16.41|0|100
A|UUUU|20260102|12:21:24.956001|S|100|16.41|0|100
A|UUUU|20260102|12:21:24.974685|E|100|16.405|0|100
A|UUUU|20260102|12:21:46.934215|S|13|16.38|0|13
A|UUUU|20260102|12:22:31.471465|S|30|16.38|0|30
A|UUUU|20260102|12:22:52.580651|S|100|16.38|0|100
A|UUUU|20260102|12:22:52.580652|S|100|16.39|0|100
A|UUUU|20260102|12:22:52.587789|S|100|16.38|0|100
A|UUUU|20260102|12:23:21.332741|S|100|16.38|0|100
A|UUUU|20260102|12:23:33.874259|S|100|16.37|0|100
A|UUUU|20260102|12:23:34.441998|S|100|16.37|0|100
A|UUUU|20260102|12:23:35.391032|S|100|16.38|0|100
A|UUUU|20260102|12:24:01.048041|S|100|16.38|0|100
A|UUUU|20260102|12:24:42.575109|S|100|16.38|0|100
A|UUUU|20260102|12:24:42.576698|S|72|16.38|0|72
A|UUUU|20260102|12:24:42.576698|S|28|16.38|0|28
A|UUUU|20260102|12:24:49.698861|S|100|16.38|0|100
A|UUUU|20260102|12:25:12.702332|S|100|16.37|0|100
A|UUUU|20260102|12:25:12.706821|S|100|16.37|0|100
A|UUUU|20260102|12:25:13.748556|S|100|16.38|0|100
A|UUUU|20260102|12:25:13.748556|S|150|16.38|0|150
A|UUUU|20260102|12:25:13.875753|S|100|16.38|0|100
A|UUUU|20260102|12:25:13.875753|S|499|16.38|0|499
A|UUUU|20260102|12:25:13.875841|S|534|16.38|0|534
A|UUUU|20260102|12:25:24.874138|S|100|16.375|0|100
A|UUUU|20260102|12:25:27.659926|S|100|16.37|0|100
A|UUUU|20260102|12:25:39.889890|S|10|16.35|0|10
A|UUUU|20260102|12:25:44.113807|S|43|16.35|0|43
A|UUUU|20260102|12:26:23.440305|S|19|16.35|0|19
A|UUUU|20260102|12:26:23.440659|S|24|16.35|0|24
A|UUUU|20260102|12:26:24.764616|S|100|16.34|0|100
A|UUUU|20260102|12:26:48.916136|S|14|16.34|0|14
A|UUUU|20260102|12:26:52.726049|S|72|16.35|0|72
A|UUUU|20260102|12:26:53.730863|S|16|16.35|0|16
A|UUUU|20260102|12:26:54.282137|S|12|16.35|0|12
A|UUUU|20260102|12:27:00.265899|S|100|16.38|0|100
A|UUUU|20260102|12:27:55.015070|S|75|16.41|0|75
A|UUUU|20260102|12:27:57.027612|S|100|16.43|0|100
A|UUUU|20260102|12:28:09.333020|S|100|16.43|0|100
A|UUUU|20260102|12:28:09.724234|S|100|16.44|0|100
A|UUUU|20260102|12:28:12.509122|E|100|16.43|0|100
A|UUUU|20260102|12:28:17.429927|S|100|16.425|0|100
A|UUUU|20260102|12:28:17.434507|S|100|16.425|0|100
A|UUUU|20260102|12:28:27.403805|S|300|16.425|0|300
A|UUUU|20260102|12:28:27.403911|S|100|16.42|0|100
A|UUUU|20260102|12:28:27.403911|S|100|16.42|0|100
A|UUUU|20260102|12:28:41.062853|S|75|16.415|0|75
A|UUUU|20260102|12:28:41.062854|S|25|16.41|0|25
A|UUUU|20260102|12:28:41.062879|S|75|16.41|0|75
A|UUUU|20260102|12:29:48.669522|S|111|16.405|0|111
A|UUUU|20260102|12:29:57.257310|S|508|16.41|0|508
A|UUUU|20260102|12:29:57.257781|S|492|16.41|0|492
A|UUUU|20260102|12:30:05.605925|S|100|16.43|0|100
A|UUUU|20260102|12:30:24.365457|S|13|16.44|0|13
A|UUUU|20260102|12:30:24.365856|S|22|16.44|0|22
A|UUUU|20260102|12:30:28.698796|S|100|16.42|0|100
A|UUUU|20260102|12:32:04.830830|S|150|16.425|0|150
A|UUUU|20260102|12:32:04.847997|S|150|16.415|0|150
A|UUUU|20260102|12:32:08.185184|S|100|16.4|0|100
A|UUUU|20260102|12:32:14.922645|S|20|16.4|0|20
A|UUUU|20260102|12:32:14.923045|S|10|16.4|0|10
A|UUUU|20260102|12:33:13.541803|S|100|16.39|0|100
A|UUUU|20260102|12:33:41.777423|S|700|16.38|0|700
A|UUUU|20260102|12:33:46.149765|S|6|16.38|0|6
A|UUUU|20260102|12:34:40.600205|S|64|16.37|0|64
A|UUUU|20260102|12:34:40.600267|S|36|16.37|0|36
A|UUUU|20260102|12:34:45.490853|S|100|16.38|0|100
A|UUUU|20260102|12:34:46.554264|S|100|16.39|0|100
A|UUUU|20260102|12:35:14.047528|S|100|16.4|0|100
A|UUUU|20260102|12:36:10.584622|S|100|16.34|0|100
A|UUUU|20260102|12:36:16.701107|S|9|16.35|0|9
A|UUUU|20260102|12:36:51.339546|S|90|16.34|0|90
A|UUUU|20260102|12:36:56.626540|S|10|16.35|0|10
A|UUUU|20260102|12:37:00.383722|S|100|16.36|0|100
A|UUUU|20260102|12:37:25.425918|S|100|16.34|0|100
A|UUUU|20260102|12:37:25.655930|S|45|16.33|0|45
A|UUUU|20260102|12:37:33.543324|S|100|16.325|0|100
A|UUUU|20260102|12:37:37.495285|S|100|16.32|0|100
A|UUUU|20260102|12:38:10.034517|S|100|16.33|0|100
A|UUUU|20260102|12:38:50.011284|S|100|16.38|0|100
A|UUUU|20260102|12:39:26.197275|S|1|16.38|0|1
A|UUUU|20260102|12:39:26.616454|S|100|16.37|0|100
A|UUUU|20260102|12:39:56.322152|S|80|16.39|0|80
A|UUUU|20260102|12:39:59.270651|S|1|16.39|0|1
A|UUUU|20260102|12:40:03.035118|S|319|16.39|0|319
A|UUUU|20260102|12:40:08.304949|S|38|16.4|0|38
A|UUUU|20260102|12:40:19.900003|S|100|16.4|0|100
A|UUUU|20260102|12:40:31.904921|S|5|16.39|0|5
A|UUUU|20260102|12:40:31.904959|S|3|16.39|0|3
A|UUUU|20260102|12:41:42.574806|S|38|16.38|0|38
A|UUUU|20260102|12:41:42.575631|S|400|16.37|0|400
A|UUUU|20260102|12:41:43.552967|S|100|16.34|0|100
A|UUUU|20260102|12:41:52.730262|S|24|16.33|0|24
A|UUUU|20260102|12:41:53.271698|S|100|16.34|0|100
A|UUUU|20260102|12:42:47.992046|S|100|16.32|0|100
A|UUUU|20260102|12:43:27.352591|S|6|16.32|0|6
A|UUUU|20260102|12:43:30.089674|S|100|16.31|0|100
A|UUUU|20260102|12:43:30.089706|S|100|16.31|0|100
A|UUUU|20260102|12:43:30.089707|S|200|16.31|0|200
A|UUUU|20260102|12:43:36.966846|S|50|16.31|0|50
A|UUUU|20260102|12:44:41.490856|S|5|16.3|0|5
A|UUUU|20260102|12:44:54.381947|S|300|16.29|0|300
A|UUUU|20260102|12:45:27.455241|S|100|16.29|0|100
A|UUUU|20260102|12:46:39.126599|S|100|16.27|0|100
A|UUUU|20260102|12:46:40.088429|S|100|16.27|0|100
A|UUUU|20260102|12:46:52.752394|S|100|16.3|0|100
A|UUUU|20260102|12:47:13.719196|S|39|16.3|0|39
A|UUUU|20260102|12:48:34.427091|S|897|16.26|0|897
A|UUUU|20260102|12:49:10.244981|S|100|16.24|0|100
A|UUUU|20260102|12:49:34.869164|S|100|16.24|0|100
A|UUUU|20260102|12:49:34.869164|S|100|16.24|0|100
A|UUUU|20260102|12:50:17.391755|S|200|16.23|0|200
A|UUUU|20260102|12:50:17.391755|S|100|16.23|0|100
A|UUUU|20260102|12:50:19.473303|S|5|16.23|0|5
A|UUUU|20260102|12:50:27.646703|S|15|16.22|0|15
A|UUUU|20260102|12:50:27.701260|S|100|16.22|0|100
A|UUUU|20260102|12:50:27.992423|S|100|16.22|0|100
A|UUUU|20260102|12:50:27.993144|S|100|16.22|0|100
A|UUUU|20260102|12:50:28.971257|S|100|16.22|0|100
A|UUUU|20260102|12:50:28.974123|S|3|16.22|0|3
A|UUUU|20260102|12:50:29.390633|S|100|16.22|0|100
A|UUUU|20260102|12:51:41.078144|S|100|16.23|0|100
A|UUUU|20260102|12:51:41.082485|S|100|16.22|0|100
A|UUUU|20260102|12:52:03.021595|S|10|16.23|0|10
A|UUUU|20260102|12:52:17.095817|S|100|16.24|0|100
A|UUUU|20260102|12:52:17.095817|S|1|16.24|0|1
A|UUUU|20260102|12:52:22.466146|S|37|16.27|0|37
A|UUUU|20260102|12:52:24.422137|S|45|16.28|0|45
A|UUUU|20260102|12:52:25.544748|S|100|16.28|0|100
A|UUUU|20260102|12:52:30.680975|S|10|16.27|0|10
A|UUUU|20260102|12:53:22.821551|S|5|16.3|0|5
A|UUUU|20260102|12:53:44.841545|S|4|16.29|0|4
A|UUUU|20260102|12:53:57.008716|S|100|16.28|0|100
A|UUUU|20260102|12:53:57.008716|S|100|16.28|0|100
A|UUUU|20260102|12:54:12.594877|S|15|16.29|0|15
A|UUUU|20260102|12:54:53.824435|S|50|16.3|0|50
A|UUUU|20260102|12:54:53.824435|S|100|16.3|0|100
A|UUUU|20260102|12:55:44.904553|S|100|16.29|0|100
A|UUUU|20260102|12:55:57.693126|S|35|16.29|0|35
A|UUUU|20260102|12:56:00.625738|S|119|16.29|0|119
A|UUUU|20260102|12:56:00.625864|S|446|16.29|0|446
A|UUUU|20260102|12:56:00.625864|S|68|16.29|0|68
A|UUUU|20260102|12:56:20.393001|S|34|16.28|0|34
A|UUUU|20260102|12:56:20.393001|S|100|16.28|0|100
A|UUUU|20260102|12:56:32.708667|S|100|16.27|0|100
A|UUUU|20260102|12:56:33.114337|S|300|16.27|0|300
A|UUUU|20260102|12:57:01.109586|S|46|16.28|0|46
A|UUUU|20260102|12:57:01.109586|S|100|16.28|0|100
A|UUUU|20260102|12:57:33.012268|S|100|16.29|0|100
A|UUUU|20260102|12:58:03.319825|S|1184|16.29|0|1184
A|UUUU|20260102|12:58:03.320258|S|916|16.29|0|916
A|UUUU|20260102|12:58:23.182560|S|400|16.29|0|400
A|UUUU|20260102|12:59:01.402705|S|100|16.27|0|100
A|UUUU|20260102|12:59:35.469854|S|100|16.27|0|100
A|UUUU|20260102|12:59:35.469854|S|6|16.27|0|6
A|UUUU|20260102|12:59:40.941602|S|5|16.27|0|5
A|UUUU|20260102|12:59:40.941602|S|100|16.27|0|100
A|UUUU|20260102|12:59:53.387841|S|15|16.28|0|15
A|UUUU|20260102|12:59:53.397779|S|35|16.28|0|35
A|UUUU|20260102|12:59:53.640979|S|1|16.29|0|1
A|UUUU|20260102|13:00:22.359122|S|32|16.27|0|32
A|UUUU|20260102|13:00:22.359317|S|5|16.27|0|5
A|UUUU|20260102|13:00:29.922211|S|99|16.28|0|99
A|UUUU|20260102|13:00:29.933861|S|100|16.29|0|100
A|UUUU|20260102|13:00:47.816457|S|100|16.27|0|100
A|UUUU|20260102|13:01:18.437440|S|37|16.29|0|37
A|UUUU|20260102|13:01:27.608233|S|1|16.29|0|1
A|UUUU|20260102|13:02:19.312321|S|10|16.29|0|10
A|UUUU|20260102|13:02:19.312321|S|2|16.29|0|2
A|UUUU|20260102|13:02:29.471519|S|100|16.28|0|100
A|UUUU|20260102|13:02:41.821629|S|100|16.26|0|100
A|UUUU|20260102|13:03:16.949586|S|100|16.255|0|100
A|UUUU|20260102|13:03:16.950190|S|100|16.255|0|100
A|UUUU|20260102|13:03:30.888128|S|700|16.25|0|700
A|UUUU|20260102|13:03:30.888128|S|6|16.25|0|6
A|UUUU|20260102|13:03:30.888129|S|100|16.25|0|100
A|UUUU|20260102|13:03:37.313400|S|100|16.24|0|100
A|UUUU|20260102|13:03:39.960591|S|50|16.23|0|50
A|UUUU|20260102|13:03:44.237595|S|100|16.23|0|100
A|UUUU|20260102|13:04:15.695745|S|100|16.24|0|100
A|UUUU|20260102|13:04:26.255139|S|1|16.24|0|1
A|UUUU|20260102|13:04:58.516742|S|99|16.24|0|99
A|UUUU|20260102|13:04:59.971480|S|4|16.23|0|4
A|UUUU|20260102|13:05:04.953268|S|1|16.23|0|1
A|UUUU|20260102|13:05:17.116673|S|300|16.24|0|300
A|UUUU|20260102|13:05:17.116673|S|10|16.24|0|10
A|UUUU|20260102|13:05:42.907059|S|88|16.23|0|88
A|UUUU|20260102|13:05:42.907060|S|100|16.23|0|100
A|UUUU|20260102|13:06:10.662515|S|81|16.23|0|81
A|UUUU|20260102|13:06:51.780656|S|19|16.23|0|19
A|UUUU|20260102|13:07:13.000027|S|39|16.23|0|39
A|UUUU|20260102|13:07:28.943038|S|100|16.24|0|100
A|UUUU|20260102|13:07:42.067121|S|100|16.24|0|100
A|UUUU|20260102|13:08:20.767720|S|13|16.23|0|13
A|UUUU|20260102|13:08:20.767721|S|3|16.23|0|3
A|UUUU|20260102|13:08:20.767721|S|1|16.23|0|1
A|UUUU|20260102|13:08:20.768161|E|100|16.22|0|100
A|UUUU|20260102|13:09:03.425507|S|8|16.24|0|8
A|UUUU|20260102|13:09:28.223161|S|1|16.24|0|1
A|UUUU|20260102|13:09:52.794767|S|100|16.24|0|100
A|UUUU|20260102|13:10:12.549487|S|6|16.25|0|6
A|UUUU|20260102|13:10:18.933428|S|100|16.26|0|100
A|UUUU|20260102|13:10:27.356626|S|100|16.285|0|100
A|UUUU|20260102|13:10:28.845645|S|1000|16.28|0|1000
A|UUUU|20260102|13:10:31.904716|S|100|16.27|0|100
A|UUUU|20260102|13:10:52.908191|S|36|16.26|0|36
A|UUUU|20260102|13:11:34.075720|S|50|16.27|0|50
A|UUUU|20260102|13:11:34.076203|S|100|16.26|0|100
A|UUUU|20260102|13:11:43.377398|S|36|16.26|0|36
A|UUUU|20260102|13:12:01.225727|S|1|16.27|0|1
A|UUUU|20260102|13:12:36.839085|S|3|16.27|0|3
A|UUUU|20260102|13:12:41.004547|S|50|16.28|0|50
A|UUUU|20260102|13:12:41.004547|S|50|16.28|0|50
A|UUUU|20260102|13:12:42.514679|S|1|16.28|0|1
A|UUUU|20260102|13:14:02.990962|S|50|16.3|0|50
A|UUUU|20260102|13:14:02.990962|S|50|16.3|0|50
A|UUUU|20260102|13:14:05.757249|S|10|16.3|0|10
A|UUUU|20260102|13:14:05.757249|S|7|16.3|0|7
A|UUUU|20260102|13:14:05.757249|S|8|16.3|0|8
A|UUUU|20260102|13:14:06.195955|S|1|16.29|0|1
A|UUUU|20260102|13:14:06.195956|S|100|16.29|0|100
A|UUUU|20260102|13:14:41.455304|S|1600|16.29|0|1600
A|UUUU|20260102|13:15:12.345078|S|200|16.26|0|200
A|UUUU|20260102|13:15:12.345078|S|45|16.26|0|45
A|UUUU|20260102|13:15:12.345079|S|100|16.26|0|100
A|UUUU|20260102|13:15:12.345079|S|10|16.26|0|10
A|UUUU|20260102|13:16:07.518375|S|38|16.23|0|38
A|UUUU|20260102|13:16:07.518375|S|100|16.23|0|100
A|UUUU|20260102|13:16:38.363997|S|38|16.255|0|38
A|UUUU|20260102|13:16:38.364023|S|4|16.26|0|4
A|UUUU|20260102|13:16:38.364023|S|34|16.255|0|34
A|UUUU|20260102|13:17:00.197744|S|100|16.27|0|100
A|UUUU|20260102|13:17:02.196764|S|15|16.28|0|15
A|UUUU|20260102|13:17:02.198826|S|100|16.29|0|100
A|UUUU|20260102|13:17:07.641999|S|25|16.29|0|25
A|UUUU|20260102|13:18:06.405066|S|10|16.32|0|10
A|UUUU|20260102|13:18:06.405066|S|90|16.32|0|90
A|UUUU|20260102|13:18:06.405105|S|12|16.32|0|12
A|UUUU|20260102|13:18:06.405471|S|220|16.32|0|220
A|UUUU|20260102|13:18:27.402717|S|1|16.35|0|1
A|UUUU|20260102|13:18:27.402717|S|250|16.35|0|250
A|UUUU|20260102|13:18:39.521329|S|100|16.35|0|100
A|UUUU|20260102|13:20:01.249235|S|1000|16.38|0|1000
A|UUUU|20260102|13:20:05.268283|S|100|16.395|0|100
A|UUUU|20260102|13:20:05.268284|S|1|16.4|0|1
A|UUUU|20260102|13:20:05.268284|S|100|16.395|0|100
A|UUUU|20260102|13:20:05.268285|S|93|16.4|0|93
A|UUUU|20260102|13:20:05.269318|S|100|16.395|0|100
A|UUUU|20260102|13:20:19.453187|S|5|16.37|0|5
A|UUUU|20260102|13:20:22.460017|S|100|16.36|0|100
A|UUUU|20260102|13:20:34.733664|S|100|16.37|0|100
A|UUUU|20260102|13:20:38.797479|S|41|16.37|0|41
A|UUUU|20260102|13:21:01.537434|S|100|16.36|0|100
A|UUUU|20260102|13:21:02.054673|S|100|16.38|0|100
A|UUUU|20260102|13:21:03.225997|S|104|16.4|0|104
A|UUUU|20260102|13:21:03.229461|S|10|16.4|0|10
A|UUUU|20260102|13:21:03.229461|S|3|16.4|0|3
A|UUUU|20260102|13:21:22.071940|S|100|16.38|0|100
A|UUUU|20260102|13:21:30.119460|S|100|16.39|0|100
A|UUUU|20260102|13:22:14.252487|S|41|16.38|0|41
A|UUUU|20260102|13:22:14.252488|S|12|16.38|0|12
A|UUUU|20260102|13:22:59.039804|S|100|16.38|0|100
A|UUUU|20260102|13:22:59.857710|S|100|16.38|0|100
A|UUUU|20260102|13:23:36.565958|S|4|16.37|0|4
A|UUUU|20260102|13:23:40.976950|S|10|16.36|0|10
A|UUUU|20260102|13:23:59.762030|S|100|16.37|0|100
A|UUUU|20260102|13:24:51.358852|S|100|16.4|0|100
A|UUUU|20260102|13:25:01.872468|S|1|16.45|0|1
A|UUUU|20260102|13:25:01.872470|S|69|16.46|0|69
A|UUUU|20260102|13:25:01.874383|E|100|16.455|0|100
A|UUUU|20260102|13:25:07.104929|S|100|16.47|0|100
A|UUUU|20260102|13:25:14.776693|S|100|16.465|0|100
A|UUUU|20260102|13:25:32.055669|S|41|16.46|0|41
A|UUUU|20260102|13:25:43.369780|S|100|16.4|0|100
A|UUUU|20260102|13:25:51.315545|S|200|16.42|0|200
A|UUUU|20260102|13:26:29.746539|S|41|16.42|0|41
A|UUUU|20260102|13:27:03.174345|S|10|16.39|0|10
A|UUUU|20260102|13:27:13.668403|S|18|16.4|0|18
A|UUUU|20260102|13:27:13.699523|S|100|16.4|0|100
A|UUUU|20260102|13:29:05.467097|S|50|16.44|0|50
A|UUUU|20260102|13:29:05.467183|S|21|16.44|0|21
A|UUUU|20260102|13:29:05.467405|S|29|16.44|0|29
A|UUUU|20260102|13:30:30.525567|S|38|16.48|0|38
A|UUUU|20260102|13:30:42.366548|S|100|16.46|0|100
A|UUUU|20260102|13:30:48.116133|S|1000|16.49|0|1000
A|UUUU|20260102|13:30:48.129189|S|20|16.5|0|20
A|UUUU|20260102|13:30:48.129193|S|50|16.5|0|50
A|UUUU|20260102|13:30:48.129193|S|5|16.5|0|5
A|UUUU|20260102|13:30:48.129194|S|200|16.5|0|200
A|UUUU|20260102|13:30:48.129194|S|20|16.5|0|20
A|UUUU|20260102|13:30:48.129194|S|4|16.5|0|4
A|UUUU|20260102|13:30:48.129194|S|100|16.5|0|100
A|UUUU|20260102|13:30:48.129194|S|50|16.5|0|50
A|UUUU|20260102|13:30:48.129195|S|10|16.5|0|10
A|UUUU|20260102|13:30:48.129195|S|3|16.5|0|3
A|UUUU|20260102|13:30:48.129196|S|200|16.5|0|200
A|UUUU|20260102|13:30:48.129196|S|5|16.5|0|5
A|UUUU|20260102|13:30:48.129197|S|400|16.5|0|400
A|UUUU|20260102|13:30:48.129197|S|100|16.5|0|100
A|UUUU|20260102|13:30:48.129198|S|1|16.51|0|1
A|UUUU|20260102|13:30:48.129198|S|200|16.51|0|200
A|UUUU|20260102|13:30:48.153558|S|450|16.52|0|450
A|UUUU|20260102|13:30:51.513650|S|100|16.52|0|100
A|UUUU|20260102|13:30:53.207575|S|100|16.52|0|100
A|UUUU|20260102|13:31:07.542721|S|62|16.52|0|62
A|UUUU|20260102|13:31:07.542721|S|38|16.52|0|38
A|UUUU|20260102|13:31:09.461012|S|5|16.52|0|5
A|UUUU|20260102|13:31:10.524981|S|5|16.52|0|5
A|UUUU|20260102|13:31:10.524981|S|95|16.52|0|95
A|UUUU|20260102|13:31:10.525060|S|2|16.52|0|2
A|UUUU|20260102|13:31:10.525166|S|105|16.52|0|105
A|UUUU|20260102|13:31:17.463943|S|1|16.53|0|1
A|UUUU|20260102|13:31:45.439761|S|24|16.53|0|24
A|UUUU|20260102|13:31:45.444659|S|100|16.53|0|100
A|UUUU|20260102|13:31:48.096187|S|100|16.53|0|100
A|UUUU|20260102|13:31:49.647103|S|100|16.53|0|100
A|UUUU|20260102|13:32:05.809915|S|100|16.53|0|100
A|UUUU|20260102|13:32:05.809915|S|100|16.53|0|100
A|UUUU|20260102|13:32:14.502078|S|100|16.55|0|100
A|UUUU|20260102|13:32:27.078029|S|200|16.53|0|200
A|UUUU|20260102|13:32:27.078029|S|100|16.54|0|100
A|UUUU|20260102|13:33:17.570879|S|30|16.58|0|30
A|UUUU|20260102|13:33:18.043323|S|100|16.59|0|100
A|UUUU|20260102|13:33:38.118164|S|100|16.59|0|100
A|UUUU|20260102|13:33:45.346012|S|180|16.6|0|180
A|UUUU|20260102|13:33:45.346014|S|22|16.6|0|22
A|UUUU|20260102|13:33:48.555010|S|100|16.61|0|100
A|UUUU|20260102|13:34:26.660294|S|100|16.65|0|100
A|UUUU|20260102|13:34:41.256448|S|100|16.65|0|100
A|UUUU|20260102|13:35:11.585381|S|10|16.65|0|10
A|UUUU|20260102|13:35:11.733052|S|100|16.63|0|100
A|UUUU|20260102|13:35:11.835728|S|100|16.62|0|100
A|UUUU|20260102|13:35:27.536856|S|41|16.62|0|41
A|UUUU|20260102|13:36:38.745247|S|54|16.58|0|54
A|UUUU|20260102|13:36:38.745247|S|41|16.58|0|41
A|UUUU|20260102|13:36:38.745454|S|46|16.58|0|46
A|UUUU|20260102|13:36:50.228356|S|18|16.58|0|18
A|UUUU|20260102|13:36:54.243225|S|100|16.59|0|100
A|UUUU|20260102|13:37:14.405554|S|100|16.59|0|100
A|UUUU|20260102|13:37:36.987027|S|89|16.6|0|89
A|UUUU|20260102|13:37:36.987027|S|100|16.6|0|100
A|UUUU|20260102|13:39:03.976784|S|100|16.62|0|100
A|UUUU|20260102|13:39:03.976784|S|15|16.62|0|15
A|UUUU|20260102|13:39:08.354050|S|5|16.61|0|5
A|UUUU|20260102|13:39:17.282785|S|100|16.6|0|100
A|UUUU|20260102|13:40:23.534012|S|41|16.6|0|41
A|UUUU|20260102|13:40:30.771258|S|100|16.61|0|100
A|UUUU|20260102|13:41:50.913314|S|41|16.62|0|41
A|UUUU|20260102|13:42:07.571807|S|18|16.64|0|18
A|UUUU|20260102|13:42:07.687526|S|8|16.65|0|8
A|UUUU|20260102|13:42:46.526201|S|100|16.685|0|100
A|UUUU|20260102|13:42:57.984729|S|100|16.685|0|100
A|UUUU|20260102|13:43:51.625579|S|100|16.67|0|100
A|UUUU|20260102|13:43:51.625580|S|100|16.67|0|100
A|UUUU|20260102|13:43:51.625580|S|100|16.67|0|100
A|UUUU|20260102|13:44:02.358249|S|100|16.68|0|100
A|UUUU|20260102|13:44:15.852552|S|5|16.68|0|5
A|UUUU|20260102|13:45:01.550264|S|100|16.67|0|100
A|UUUU|20260102|13:45:29.158983|S|41|16.68|0|41
A|UUUU|20260102|13:46:08.286216|S|100|16.67|0|100
A|UUUU|20260102|13:46:08.286217|S|50|16.67|0|50
A|UUUU|20260102|13:46:08.286344|S|50|16.67|0|50
A|UUUU|20260102|13:46:16.351193|S|10|16.66|0|10
A|UUUU|20260102|13:46:27.609778|S|400|16.66|0|400
A|UUUU|20260102|13:46:27.609778|S|83|16.66|0|83
A|UUUU|20260102|13:46:30.518093|S|27|16.63|0|27
A|UUUU|20260102|13:46:52.239257|S|41|16.63|0|41
A|UUUU|20260102|13:48:32.299460|S|100|16.62|0|100
A|UUUU|20260102|13:49:08.165406|S|100|16.61|0|100
A|UUUU|20260102|13:49:16.110177|S|100|16.6|0|100
A|UUUU|20260102|13:49:43.911645|S|100|16.57|0|100
A|UUUU|20260102|13:49:43.968636|S|100|16.57|0|100
A|UUUU|20260102|13:50:09.638515|S|60|16.55|0|60
A|UUUU|20260102|13:50:09.638515|S|100|16.55|0|100
A|UUUU|20260102|13:50:17.618912|S|50|16.54|0|50
A|UUUU|20260102|13:50:24.212179|S|36|16.54|0|36
A|UUUU|20260102|13:50:58.518966|S|36|16.53|0|36
A|UUUU|20260102|13:51:23.769327|S|100|16.52|0|100
A|UUUU|20260102|13:51:37.637225|S|100|16.52|0|100
A|UUUU|20260102|13:51:39.039149|S|100|16.515|0|100
A|UUUU|20260102|13:51:42.895763|S|100|16.52|0|100
A|UUUU|20260102|13:51:46.639361|S|100|16.52|0|100
A|UUUU|20260102|13:51:51.728186|S|28|16.51|0|28
A|UUUU|20260102|13:51:51.728186|S|100|16.51|0|100
A|UUUU|20260102|13:51:54.182865|S|100|16.52|0|100
A|UUUU|20260102|13:52:16.624795|S|100|16.52|0|100
A|UUUU|20260102|13:52:32.660735|S|100|16.53|0|100
A|UUUU|20260102|13:52:41.937347|S|100|16.53|0|100
A|UUUU|20260102|13:53:10.216784|S|100|16.53|0|100
A|UUUU|20260102|13:53:24.107803|S|200|16.54|0|200
A|UUUU|20260102|13:53:59.324384|S|100|16.52|0|100
A|UUUU|20260102|13:54:08.666703|S|100|16.54|0|100
A|UUUU|20260102|13:55:32.961782|S|8|16.58|0|8
A|UUUU|20260102|13:55:32.961783|S|92|16.58|0|92
A|UUUU|20260102|13:56:17.379022|S|79|16.64|0|79
A|UUUU|20260102|13:56:20.875198|S|100|16.64|0|100
A|UUUU|20260102|13:56:38.307864|S|21|16.64|0|21
A|UUUU|20260102|13:57:35.232166|S|100|16.65|0|100
A|UUUU|20260102|13:57:35.252830|S|100|16.64|0|100
A|UUUU|20260102|13:57:35.252830|S|100|16.64|0|100
A|UUUU|20260102|13:57:43.554023|S|100|16.63|0|100
A|UUUU|20260102|13:58:00.538625|S|65|16.65|0|65
A|UUUU|20260102|13:59:10.693662|S|100|16.66|0|100
A|UUUU|20260102|13:59:11.004904|S|100|16.66|0|100
A|UUUU|20260102|13:59:14.393082|S|900|16.67|0|900
A|UUUU|20260102|13:59:18.742934|S|100|16.68|0|100
A|UUUU|20260102|14:00:09.448609|S|36|16.69|0|36
A|UUUU|20260102|14:00:10.330189|S|614|16.7|0|614
A|UUUU|20260102|14:00:10.330189|S|100|16.7|0|100
A|UUUU|20260102|14:00:10.330190|S|100|16.7|0|100
A|UUUU|20260102|14:00:24.937149|S|277|16.725|0|277
A|UUUU|20260102|14:00:44.694685|S|60|16.69|0|60
A|UUUU|20260102|14:00:54.558846|S|100|16.7|0|100
A|UUUU|20260102|14:00:54.558972|S|100|16.7|0|100
A|UUUU|20260102|14:00:54.559048|S|17|16.7|0|17
A|UUUU|20260102|14:00:54.559200|S|100|16.7|0|100
A|UUUU|20260102|14:00:54.559200|S|83|16.7|0|83
A|UUUU|20260102|14:00:54.559201|S|917|16.7|0|917
A|UUUU|20260102|14:00:54.559291|S|1|16.7|0|1
A|UUUU|20260102|14:01:04.153519|S|3|16.69|0|3
A|UUUU|20260102|14:01:05.000527|S|33|16.69|0|33
A|UUUU|20260102|14:01:32.512305|S|100|16.68|0|100
A|UUUU|20260102|14:01:52.645243|S|28|16.66|0|28
A|UUUU|20260102|14:02:05.630416|S|100|16.7|0|100
A|UUUU|20260102|14:02:14.812769|S|100|16.7|0|100
A|UUUU|20260102|14:02:14.812786|S|200|16.7|0|200
A|UUUU|20260102|14:02:14.812786|S|100|16.7|0|100
A|UUUU|20260102|14:02:14.812906|S|100|16.7|0|100
A|UUUU|20260102|14:02:14.812910|S|82|16.7|0|82
A|UUUU|20260102|14:05:00.379435|S|100|16.71|0|100
A|UUUU|20260102|14:06:03.509770|S|20|16.75|0|20
A|UUUU|20260102|14:06:03.509771|S|43|16.75|0|43
A|UUUU|20260102|14:06:03.509791|S|7|16.75|0|7
A|UUUU|20260102|14:06:03.509791|S|63|16.75|0|63
A|UUUU|20260102|14:06:03.509844|S|54|16.75|0|54
A|UUUU|20260102|14:06:03.510077|S|150|16.75|0|150
A|UUUU|20260102|14:06:03.510241|S|150|16.75|0|150
A|UUUU|20260102|14:06:03.510361|S|150|16.75|0|150
A|UUUU|20260102|14:06:33.053933|S|43|16.76|0|43
A|UUUU|20260102|14:06:39.380874|S|14|16.76|0|14
A|UUUU|20260102|14:06:40.232122|S|100|16.76|0|100
A|UUUU|20260102|14:06:44.357153|S|1|16.76|0|1
A|UUUU|20260102|14:06:45.524768|S|100|16.74|0|100
A|UUUU|20260102|14:06:47.764460|S|100|16.74|0|100
A|UUUU|20260102|14:07:10.045671|S|160|16.76|0|160
A|UUUU|20260102|14:07:10.045819|S|340|16.76|0|340
A|UUUU|20260102|14:07:19.071420|S|100|16.77|0|100
A|UUUU|20260102|14:07:27.355735|S|200|16.77|0|200
A|UUUU|20260102|14:07:38.591638|S|20|16.76|0|20
A|UUUU|20260102|14:08:02.237772|S|100|16.77|0|100
A|UUUU|20260102|14:08:06.207602|S|100|16.78|0|100
A|UUUU|20260102|14:08:18.415998|S|91|16.79|0|91
A|UUUU|20260102|14:08:18.794096|S|9|16.79|0|9
A|UUUU|20260102|14:08:49.063005|S|100|16.79|0|100
A|UUUU|20260102|14:08:49.075491|S|300|16.79|0|300
A|UUUU|20260102|14:08:54.952682|S|100|16.8|0|100
A|UUUU|20260102|14:08:54.952682|S|19|16.8|0|19
A|UUUU|20260102|14:08:54.952684|S|20|16.8|0|20
A|UUUU|20260102|14:08:54.952684|S|204|16.8|0|204
A|UUUU|20260102|14:08:54.952684|S|1000|16.8|0|1000
A|UUUU|20260102|14:08:54.952684|S|200|16.8|0|200
A|UUUU|20260102|14:08:54.952708|S|1045|16.8|0|1045
A|UUUU|20260102|14:09:03.527659|S|1|16.83|0|1
A|UUUU|20260102|14:09:23.491614|S|26|16.85|0|26
A|UUUU|20260102|14:09:23.491614|S|50|16.85|0|50
A|UUUU|20260102|14:09:23.491615|S|100|16.85|0|100
A|UUUU|20260102|14:09:25.568405|S|78|16.86|0|78
A|UUUU|20260102|14:09:48.707797|S|200|16.86|0|200
A|UUUU|20260102|14:10:03.400330|S|100|16.87|0|100
A|UUUU|20260102|14:10:21.436638|S|8|16.87|0|8
A|UUUU|20260102|14:11:01.854567|S|100|16.88|0|100
A|UUUU|20260102|14:11:13.745765|S|75|16.89|0|75
A|UUUU|20260102|14:11:13.745765|S|25|16.89|0|25
A|UUUU|20260102|14:11:13.753289|S|100|16.89|0|100
A|UUUU|20260102|14:11:15.267065|S|10|16.9|0|10
A|UUUU|20260102|14:11:15.267067|S|400|16.9|0|400
A|UUUU|20260102|14:11:15.267067|S|1|16.9|0|1
A|UUUU|20260102|14:11:22.418456|S|80|16.91|0|80
A|UUUU|20260102|14:11:22.729758|S|20|16.91|0|20
A|UUUU|20260102|14:11:25.422366|S|83|16.92|0|83
A|UUUU|20260102|14:11:30.531217|S|200|16.92|0|200
A|UUUU|20260102|14:11:35.939081|S|100|16.92|0|100
A|UUUU|20260102|14:11:37.959661|S|100|16.92|0|100
A|UUUU|20260102|14:11:40.015906|S|70|16.93|0|70
A|UUUU|20260102|14:11:54.904892|S|17|16.91|0|17
A|UUUU|20260102|14:11:54.904892|S|36|16.91|0|36
A|UUUU|20260102|14:11:54.905676|S|106|16.91|0|106
A|UUUU|20260102|14:11:57.296755|S|58|16.91|0|58
A|UUUU|20260102|14:11:57.296756|S|100|16.91|0|100
A|UUUU|20260102|14:12:06.219319|S|6|16.92|0|6
A|UUUU|20260102|14:12:08.022497|S|100|16.94|0|100
A|UUUU|20260102|14:12:36.319779|S|200|16.92|0|200
A|UUUU|20260102|14:12:36.319779|S|100|16.92|0|100
A|UUUU|20260102|14:12:53.159376|S|100|16.93|0|100
A|UUUU|20260102|14:12:56.540213|S|100|16.93|0|100
A|UUUU|20260102|14:13:04.064739|S|100|16.95|0|100
A|UUUU|20260102|14:13:04.064739|E|146|16.95|0|146
A|UUUU|20260102|14:13:34.817368|S|15|16.925|0|15
A|UUUU|20260102|14:13:57.844164|S|100|16.93|0|100
A|UUUU|20260102|14:13:57.844215|S|100|16.93|0|100
A|UUUU|20260102|14:14:07.663596|S|100|16.94|0|100
A|UUUU|20260102|14:14:32.725878|S|500|16.94|0|500
A|UUUU|20260102|14:14:36.465888|S|100|16.93|0|100
A|UUUU|20260102|14:14:38.469201|S|100|16.93|0|100
A|UUUU|20260102|14:14:40.570416|S|95|16.95|0|95
A|UUUU|20260102|14:14:42.571529|S|100|16.945|0|100
A|UUUU|20260102|14:14:47.162206|S|100|16.94|0|100
A|UUUU|20260102|14:14:52.000670|S|100|16.93|0|100
A|UUUU|20260102|14:14:52.337199|S|16|16.92|0|16
A|UUUU|20260102|14:15:54.560713|S|44|16.92|0|44
A|UUUU|20260102|14:15:54.560714|S|500|16.92|0|500
A|UUUU|20260102|14:15:54.672177|S|200|16.93|0|200
A|UUUU|20260102|14:15:54.672177|S|5|16.93|0|5
A|UUUU|20260102|14:16:28.882998|S|9|16.93|0|9
A|UUUU|20260102|14:16:32.286956|S|100|16.94|0|100
A|UUUU|20260102|14:16:38.678663|S|100|16.94|0|100
A|UUUU|20260102|14:16:38.678663|S|200|16.94|0|200
A|UUUU|20260102|14:16:44.129718|S|100|16.93|0|100
A|UUUU|20260102|14:16:44.129718|S|12|16.93|0|12
A|UUUU|20260102|14:17:08.198266|S|105|16.95|0|105
A|UUUU|20260102|14:17:16.163523|S|100|16.93|0|100
A|UUUU|20260102|14:17:24.307343|S|20|16.93|0|20
A|UUUU|20260102|14:17:28.778132|S|4|16.93|0|4
A|UUUU|20260102|14:17:45.609938|S|52|16.93|0|52
A|UUUU|20260102|14:17:55.505010|S|100|16.91|0|100
A|UUUU|20260102|14:18:04.860803|S|100|16.92|0|100
A|UUUU|20260102|14:18:29.833121|S|100|16.91|0|100
A|UUUU|20260102|14:18:54.050780|S|60|16.89|0|60
A|UUUU|20260102|14:19:00.126702|S|40|16.89|0|40
A|UUUU|20260102|14:19:12.789424|S|100|16.88|0|100
A|UUUU|20260102|14:19:24.081035|S|100|16.89|0|100
A|UUUU|20260102|14:19:35.147385|S|100|16.88|0|100
A|UUUU|20260102|14:19:35.392464|S|687|16.87|0|687
A|UUUU|20260102|14:19:45.245506|S|100|16.87|0|100
A|UUUU|20260102|14:19:59.053113|S|100|16.86|0|100
A|UUUU|20260102|14:20:20.706841|S|1000|16.85|0|1000
A|UUUU|20260102|14:20:24.434764|S|42|16.85|0|42
A|UUUU|20260102|14:20:34.168947|S|100|16.85|0|100
A|UUUU|20260102|14:20:53.633321|S|100|16.85|0|100
A|UUUU|20260102|14:20:54.885439|S|100|16.85|0|100
A|UUUU|20260102|14:21:10.296364|S|8|16.89|0|8
A|UUUU|20260102|14:21:36.579432|S|42|16.88|0|42
A|UUUU|20260102|14:22:09.019231|S|100|16.88|0|100
A|UUUU|20260102|14:22:09.032242|S|5|16.88|0|5
A|UUUU|20260102|14:22:09.046554|S|100|16.88|0|100
A|UUUU|20260102|14:22:25.720345|S|100|16.92|0|100
A|UUUU|20260102|14:22:26.616905|S|150|16.905|0|150
A|UUUU|20260102|14:22:38.023257|S|100|16.9|0|100
A|UUUU|20260102|14:22:38.665428|S|32|16.9|0|32
A|UUUU|20260102|14:22:41.697547|S|100|16.9|0|100
A|UUUU|20260102|14:22:42.143740|S|100|16.9|0|100
A|UUUU|20260102|14:22:42.236864|S|100|16.9|0|100
A|UUUU|20260102|14:22:48.378115|S|100|16.91|0|100
A|UUUU|20260102|14:22:51.170508|S|100|16.92|0|100
A|UUUU|20260102|14:22:51.170708|S|100|16.92|0|100
A|UUUU|20260102|14:23:12.471757|S|166|16.92|0|166
A|UUUU|20260102|14:23:12.874601|S|34|16.92|0|34
A|UUUU|20260102|14:23:37.589151|S|100|16.94|0|100
A|UUUU|20260102|14:24:03.620171|S|100|16.94|0|100
A|UUUU|20260102|14:24:20.949951|S|10|16.95|0|10
A|UUUU|20260102|14:24:35.718699|S|100|16.95|0|100
A|UUUU|20260102|14:24:35.724284|S|100|16.95|0|100
A|UUUU|20260102|14:24:35.724997|S|100|16.95|0|100
A|UUUU|20260102|14:24:35.735201|S|100|16.95|0|100
A|UUUU|20260102|14:24:35.735824|S|95|16.95|0|95
A|UUUU|20260102|14:24:53.824001|S|100|16.96|0|100
A|UUUU|20260102|14:24:53.824001|S|25|16.96|0|25
A|UUUU|20260102|14:24:53.824002|S|100|16.96|0|100
A|UUUU|20260102|14:24:53.824002|E|15|16.96|0|15
A|UUUU|20260102|14:25:14.252407|S|200|16.96|0|200
A|UUUU|20260102|14:25:30.014557|S|30|16.95|0|30
A|UUUU|20260102|14:25:30.014557|S|100|16.95|0|100
A|UUUU|20260102|14:26:00.664624|S|100|16.94|0|100
A|UUUU|20260102|14:26:00.664624|S|40|16.94|0|40
A|UUUU|20260102|14:26:17.944742|S|50|16.95|0|50
A|UUUU|20260102|14:26:44.780657|S|100|16.94|0|100
A|UUUU|20260102|14:26:44.780658|S|100|16.94|0|100
A|UUUU|20260102|14:27:07.420803|S|40|16.95|0|40
A|UUUU|20260102|14:27:14.080328|S|4|16.96|0|4
A|UUUU|20260102|14:27:14.080329|S|16|16.96|0|16
A|UUUU|20260102|14:27:52.568425|S|100|16.94|0|100
A|UUUU|20260102|14:27:52.568426|S|100|16.94|0|100
A|UUUU|20260102|14:28:13.513095|S|100|16.94|0|100
A|UUUU|20260102|14:28:54.569027|S|100|16.94|0|100
A|UUUU|20260102|14:29:04.147270|S|750|16.95|0|750
A|UUUU|20260102|14:29:10.438244|S|100|16.97|0|100
A|UUUU|20260102|14:29:10.462471|S|10|16.97|0|10
A|UUUU|20260102|14:29:24.272957|S|100|16.97|0|100
A|UUUU|20260102|14:29:24.278423|S|500|16.95|0|500
A|UUUU|20260102|14:29:24.278453|S|118|16.95|0|118
A|UUUU|20260102|14:29:58.881763|S|4|16.99|0|4
A|UUUU|20260102|14:29:58.881941|S|253|16.99|0|253
A|UUUU|20260102|14:29:58.887093|S|147|16.99|0|147
A|UUUU|20260102|14:30:00.893595|S|100|16.99|0|100
A|UUUU|20260102|14:30:00.904062|S|100|16.99|0|100
A|UUUU|20260102|14:30:36.911442|S|5|17|0|5
A|UUUU|20260102|14:30:36.911442|S|200|17|0|200
A|UUUU|20260102|14:30:36.911443|S|1000|17|0|1000
A|UUUU|20260102|14:30:36.911443|S|83|17|0|83
A|UUUU|20260102|14:30:36.911533|S|1|17|0|1
A|UUUU|20260102|14:30:36.911776|S|100|17|0|100
A|UUUU|20260102|14:30:36.911776|S|416|17|0|416
A|UUUU|20260102|14:30:36.911777|S|1|17|0|1
A|UUUU|20260102|14:30:36.911777|S|1|17|0|1
A|UUUU|20260102|14:30:36.911777|S|150|17|0|150
A|UUUU|20260102|14:30:36.911780|S|50|17|0|50
A|UUUU|20260102|14:30:36.911781|S|55|17|0|55
A|UUUU|20260102|14:30:36.911781|S|5|17|0|5
A|UUUU|20260102|14:30:36.911781|S|200|17|0|200
A|UUUU|20260102|14:30:36.911781|S|25|17|0|25
A|UUUU|20260102|14:30:37.063657|S|24|17.02|0|24
A|UUUU|20260102|14:30:37.068424|S|26|17.02|0|26
A|UUUU|20260102|14:30:37.072868|S|100|17.015|0|100
A|UUUU|20260102|14:30:37.094684|S|100|17.01|0|100
A|UUUU|20260102|14:30:40.339184|S|100|17.005|0|100
A|UUUU|20260102|14:30:40.339288|S|25|17.01|0|25
A|UUUU|20260102|14:30:41.578104|S|91|17|0|91
A|UUUU|20260102|14:30:44.997978|S|100|17.01|0|100
A|UUUU|20260102|14:30:45.000483|S|10|17.01|0|10
A|UUUU|20260102|14:30:45.138407|S|10|17.005|0|10
A|UUUU|20260102|14:30:45.138407|S|100|17.005|0|100
A|UUUU|20260102|14:30:45.143212|S|100|17.005|0|100
A|UUUU|20260102|14:30:45.143212|S|10|17.01|0|10
A|UUUU|20260102|14:30:45.162689|S|10|17.005|0|10
A|UUUU|20260102|14:30:45.162689|S|100|17.005|0|100
A|UUUU|20260102|14:30:45.172964|S|100|17.005|0|100
A|UUUU|20260102|14:30:45.172965|S|10|17.01|0|10
A|UUUU|20260102|14:30:45.178284|S|10|17.01|0|10
A|UUUU|20260102|14:30:45.178284|S|100|17.005|0|100
A|UUUU|20260102|14:30:45.183287|S|100|17.005|0|100
A|UUUU|20260102|14:30:45.183288|S|10|17.01|0|10
A|UUUU|20260102|14:30:45.195954|S|100|17.005|0|100
A|UUUU|20260102|14:30:45.195955|S|10|17.01|0|10
A|UUUU|20260102|14:30:47.014086|S|100|17.01|0|100
A|UUUU|20260102|14:30:48.240662|S|100|17.01|0|100
A|UUUU|20260102|14:30:48.255330|S|15|17.01|0|15
A|UUUU|20260102|14:30:56.549516|S|80|17|0|80
A|UUUU|20260102|14:30:57.350510|S|4|17|0|4
A|UUUU|20260102|14:30:58.051072|S|1|17|0|1
A|UUUU|20260102|14:30:59.808228|S|15|17|0|15
A|UUUU|20260102|14:30:59.808228|S|5|17|0|5
A|UUUU|20260102|14:31:01.701491|S|100|16.99|0|100
A|UUUU|20260102|14:31:01.701491|S|100|16.99|0|100
A|UUUU|20260102|14:31:19.735138|S|100|16.99|0|100
A|UUUU|20260102|14:31:46.866964|S|100|16.99|0|100
A|UUUU|20260102|14:31:46.866965|S|100|16.99|0|100
A|UUUU|20260102|14:31:46.866965|S|1|16.99|0|1
A|UUUU|20260102|14:31:46.866965|S|42|16.99|0|42
A|UUUU|20260102|14:31:49.160823|S|16|16.99|0|16
A|UUUU|20260102|14:31:57.300096|S|100|17|0|100
A|UUUU|20260102|14:32:26.998600|S|99|17.02|0|99
A|UUUU|20260102|14:32:40.225855|S|52|17.02|0|52
A|UUUU|20260102|14:32:40.225856|S|94|17.02|0|94
A|UUUU|20260102|14:32:40.226474|S|6|17.02|0|6
A|UUUU|20260102|14:33:22.790310|S|42|17.04|0|42
A|UUUU|20260102|14:33:23.424968|S|58|17.04|0|58
A|UUUU|20260102|14:33:25.528776|S|1|17.05|0|1
A|UUUU|20260102|14:33:27.535969|S|100|17.06|0|100
A|UUUU|20260102|14:33:29.622187|S|100|17.065|0|100
A|UUUU|20260102|14:33:29.622214|S|100|17.065|0|100
A|UUUU|20260102|14:33:58.270094|S|100|17.05|0|100
A|UUUU|20260102|14:35:01.581013|S|90|17.02|0|90
A|UUUU|20260102|14:35:01.581253|S|110|17.02|0|110
A|UUUU|20260102|14:35:01.581253|S|1|17.02|0|1
A|UUUU|20260102|14:35:04.448947|S|87|17.03|0|87
A|UUUU|20260102|14:35:30.875110|S|1|17.05|0|1
A|UUUU|20260102|14:35:45.686203|S|100|16.995|0|100
A|UUUU|20260102|14:36:01.242779|S|1|17.01|0|1
A|UUUU|20260102|14:36:01.242779|S|100|17.01|0|100
A|UUUU|20260102|14:36:01.244460|S|200|17.02|0|200
A|UUUU|20260102|14:36:36.891407|S|44|17.01|0|44
A|UUUU|20260102|14:36:36.891407|S|100|17.01|0|100
A|UUUU|20260102|14:37:17.354440|S|100|17.01|0|100
A|UUUU|20260102|14:37:17.354441|S|12|17.01|0|12
A|UUUU|20260102|14:37:17.354441|S|200|17.01|0|200
A|UUUU|20260102|14:38:08.436085|S|100|17.02|0|100
A|UUUU|20260102|14:38:08.436085|S|100|17.02|0|100
A|UUUU|20260102|14:38:32.625258|S|4000|16.99|0|4000
A|UUUU|20260102|14:39:12.927011|S|1|16.98|0|1
A|UUUU|20260102|14:39:12.927011|S|800|16.98|0|800
A|UUUU|20260102|14:39:26.367993|S|8|17|0|8
A|UUUU|20260102|14:39:46.300639|S|100|17.02|0|100
A|UUUU|20260102|14:39:50.512255|S|100|17.02|0|100
A|UUUU|20260102|14:39:50.526504|S|94|17.02|0|94
A|UUUU|20260102|14:39:55.729204|S|6|17.02|0|6
A|UUUU|20260102|14:40:02.303532|S|100|17.025|0|100
A|UUUU|20260102|14:40:03.125498|S|200|17.03|0|200
A|UUUU|20260102|14:40:25.721594|S|27|17.02|0|27
A|UUUU|20260102|14:40:38.091510|S|50|17.03|0|50
A|UUUU|20260102|14:40:41.901882|S|100|17.04|0|100
A|UUUU|20260102|14:40:42.667662|S|100|17.04|0|100
A|UUUU|20260102|14:41:06.589352|S|100|17.04|0|100
A|UUUU|20260102|14:41:06.589352|S|1|17.04|0|1
A|UUUU|20260102|14:41:23.002529|S|100|17.05|0|100
A|UUUU|20260102|14:41:27.391337|S|400|17.06|0|400
A|UUUU|20260102|14:42:02.436314|S|100|17.04|0|100
A|UUUU|20260102|14:42:21.879676|S|50|17.04|0|50
A|UUUU|20260102|14:42:21.879676|S|100|17.04|0|100
A|UUUU|20260102|14:42:30.797652|S|100|17.04|0|100
A|UUUU|20260102|14:42:33.408276|S|24|17.04|0|24
A|UUUU|20260102|14:42:50.214342|S|100|17.03|0|100
A|UUUU|20260102|14:42:50.214343|S|100|17.03|0|100
A|UUUU|20260102|14:42:50.214343|S|100|17.03|0|100
A|UUUU|20260102|14:43:20.325479|S|100|17.03|0|100
A|UUUU|20260102|14:44:01.236128|S|1|17.04|0|1
A|UUUU|20260102|14:44:12.289494|S|100|17.03|0|100
A|UUUU|20260102|14:44:12.289494|S|100|17.03|0|100
A|UUUU|20260102|14:44:12.289495|S|100|17.03|0|100
A|UUUU|20260102|14:44:12.289495|S|100|17.03|0|100
A|UUUU|20260102|14:44:12.289974|S|100|17.03|0|100
A|UUUU|20260102|14:44:12.289976|S|100|17.03|0|100
A|UUUU|20260102|14:44:12.289994|S|100|17.03|0|100
A|UUUU|20260102|14:44:22.733937|S|400|17.03|0|400
A|UUUU|20260102|14:44:34.565559|S|551|17.01|0|551
A|UUUU|20260102|14:44:40.370770|S|7|17.01|0|7
A|UUUU|20260102|14:44:46.625875|S|100|17.01|0|100
A|UUUU|20260102|14:44:46.625875|S|342|17.01|0|342
A|UUUU|20260102|14:45:11.849836|S|100|17|0|100
A|UUUU|20260102|14:45:20.864716|S|300|16.99|0|300
A|UUUU|20260102|14:45:21.845428|S|13|16.98|0|13
A|UUUU|20260102|14:45:21.845429|S|100|16.98|0|100
A|UUUU|20260102|14:45:21.851607|S|1|16.97|0|1
A|UUUU|20260102|14:46:02.596882|S|100|16.93|0|100
A|UUUU|20260102|14:46:04.311331|S|3|16.93|0|3
A|UUUU|20260102|14:46:16.432762|S|300|16.93|0|300
A|UUUU|20260102|14:46:19.812128|S|39|16.93|0|39
A|UUUU|20260102|14:46:31.648952|S|283|16.9|0|283
A|UUUU|20260102|14:46:49.576624|S|47|16.895|0|47
A|UUUU|20260102|14:46:49.580257|S|200|16.9|0|200
A|UUUU|20260102|14:47:00.581194|S|8|16.92|0|8
A|UUUU|20260102|14:47:12.015976|S|100|16.91|0|100
A|UUUU|20260102|14:47:21.864715|S|100|16.91|0|100
A|UUUU|20260102|14:47:34.436399|S|1|16.9|0|1
A|UUUU|20260102|14:47:34.436710|S|99|16.9|0|99
A|UUUU|20260102|14:48:03.998329|S|100|16.89|0|100
A|UUUU|20260102|14:48:40.470101|S|100|16.91|0|100
A|UUUU|20260102|14:48:40.512173|S|100|16.9|0|100
A|UUUU|20260102|14:49:18.635128|S|200|16.89|0|200
A|UUUU|20260102|14:49:32.018195|S|100|16.89|0|100
A|UUUU|20260102|14:50:05.832786|S|60|16.88|0|60
A|UUUU|20260102|14:50:12.407799|S|100|16.86|0|100
A|UUUU|20260102|14:50:14.752887|S|111|16.85|0|111
A|UUUU|20260102|14:50:14.753502|S|89|16.85|0|89
A|UUUU|20260102|14:50:14.753502|S|21|16.85|0|21
A|UUUU|20260102|14:50:16.296186|S|2|16.85|0|2
A|UUUU|20260102|14:50:37.934632|S|100|16.84|0|100
A|UUUU|20260102|14:50:42.908048|S|100|16.83|0|100
A|UUUU|20260102|14:51:51.123359|S|20|16.8|0|20
A|UUUU|20260102|14:51:51.123359|S|100|16.8|0|100
A|UUUU|20260102|14:51:53.683372|S|7|16.79|0|7
A|UUUU|20260102|14:52:00.485125|S|100|16.8|0|100
A|UUUU|20260102|14:52:00.485125|S|75|16.8|0|75
A|UUUU|20260102|14:52:08.100297|S|300|16.8|0|300
A|UUUU|20260102|14:52:12.622788|S|75|16.8|0|75
A|UUUU|20260102|14:52:12.622788|S|25|16.8|0|25
A|UUUU|20260102|14:52:12.623159|S|25|16.8|0|25
A|UUUU|20260102|14:52:22.924682|S|300|16.78|0|300
A|UUUU|20260102|14:52:22.924682|S|100|16.78|0|100
A|UUUU|20260102|14:52:22.924766|S|400|16.78|0|400
A|UUUU|20260102|14:52:23.136559|S|100|16.78|0|100
A|UUUU|20260102|14:52:38.498839|S|200|16.79|0|200
A|UUUU|20260102|14:52:38.498839|S|100|16.79|0|100
A|UUUU|20260102|14:52:43.052763|S|100|16.78|0|100
A|UUUU|20260102|14:52:43.574739|S|18|16.78|0|18
A|UUUU|20260102|14:52:49.385175|S|100|16.78|0|100
A|UUUU|20260102|14:53:11.588305|S|15|16.84|0|15
A|UUUU|20260102|14:53:11.588305|S|100|16.84|0|100
A|UUUU|20260102|14:53:22.137418|S|100|16.87|0|100
A|UUUU|20260102|14:53:33.183628|S|66|16.87|0|66
A|UUUU|20260102|14:53:33.512893|S|34|16.87|0|34
A|UUUU|20260102|14:53:38.225248|S|100|16.84|0|100
A|UUUU|20260102|14:54:05.991413|S|200|16.81|0|200
A|UUUU|20260102|14:54:37.169779|S|88|16.81|0|88
A|UUUU|20260102|14:54:37.169779|S|20|16.81|0|20
A|UUUU|20260102|14:54:59.229496|S|100|16.78|0|100
A|UUUU|20260102|14:55:20.094211|S|100|16.795|0|100
A|UUUU|20260102|14:55:20.094211|S|37|16.8|0|37
A|UUUU|20260102|14:55:23.728400|S|100|16.8|0|100
A|UUUU|20260102|14:56:07.003072|S|59|16.75|0|59
A|UUUU|20260102|14:56:11.503665|S|37|16.76|0|37
A|UUUU|20260102|14:56:11.503665|S|63|16.76|0|63
A|UUUU|20260102|14:56:11.503706|S|37|16.76|0|37
A|UUUU|20260102|14:56:21.157572|S|19|16.77|0|19
A|UUUU|20260102|14:56:27.905935|S|100|16.82|0|100
A|UUUU|20260102|14:56:38.891279|S|100|16.83|0|100
A|UUUU|20260102|14:57:02.562057|S|60|16.83|0|60
A|UUUU|20260102|14:58:17.160222|S|50|16.86|0|50
A|UUUU|20260102|14:58:17.508985|S|50|16.86|0|50
A|UUUU|20260102|14:59:38.910148|S|313|16.86|0|313
A|UUUU|20260102|14:59:56.677621|S|100|16.87|0|100
A|UUUU|20260102|14:59:56.677622|S|8|16.87|0|8
A|UUUU|20260102|15:00:36.295223|S|100|16.87|0|100
A|UUUU|20260102|15:00:40.920354|S|30|16.83|0|30
A|UUUU|20260102|15:01:30.601794|S|34|16.83|0|34
A|UUUU|20260102|15:01:30.601795|S|100|16.83|0|100
A|UUUU|20260102|15:01:35.320823|S|6|16.82|0|6
A|UUUU|20260102|15:01:35.320849|S|6|16.82|0|6
A|UUUU|20260102|15:01:57.324251|S|28|16.81|0|28
A|UUUU|20260102|15:01:58.313730|S|100|16.82|0|100
A|UUUU|20260102|15:01:58.313730|S|1000|16.82|0|1000
A|UUUU|20260102|15:02:11.678102|S|34|16.825|0|34
A|UUUU|20260102|15:02:11.678550|S|66|16.825|0|66
A|UUUU|20260102|15:02:16.113664|S|200|16.83|0|200
A|UUUU|20260102|15:02:16.472302|S|200|16.82|0|200
A|UUUU|20260102|15:02:39.464646|S|50|16.8|0|50
A|UUUU|20260102|15:02:39.464646|S|30|16.8|0|30
A|UUUU|20260102|15:02:39.464647|S|100|16.8|0|100
A|UUUU|20260102|15:02:39.464647|S|100|16.8|0|100
A|UUUU|20260102|15:02:40.596027|S|31|16.78|0|31
A|UUUU|20260102|15:02:40.601917|S|100|16.765|0|100
A|UUUU|20260102|15:02:40.603733|S|2000|16.75|0|2000
A|UUUU|20260102|15:02:40.606812|S|200|16.745|0|200
A|UUUU|20260102|15:02:59.129640|S|100|16.75|0|100
A|UUUU|20260102|15:03:25.179735|S|2785|16.75|0|2785
A|UUUU|20260102|15:03:25.179735|S|10|16.75|0|10
A|UUUU|20260102|15:03:25.179841|S|10|16.75|0|10
A|UUUU|20260102|15:03:35.706543|S|100|16.74|0|100
A|UUUU|20260102|15:04:06.563499|S|100|16.79|0|100
A|UUUU|20260102|15:06:01.527242|S|86|16.79|0|86
A|UUUU|20260102|15:06:09.895640|S|100|16.8|0|100
A|UUUU|20260102|15:06:13.315379|S|100|16.81|0|100
A|UUUU|20260102|15:06:13.323071|S|2|16.82|0|2
A|UUUU|20260102|15:06:29.194219|S|100|16.84|0|100
A|UUUU|20260102|15:06:55.163327|S|100|16.85|0|100
A|UUUU|20260102|15:06:55.172765|S|100|16.85|0|100
A|UUUU|20260102|15:07:02.433111|S|192|16.845|0|192
A|UUUU|20260102|15:07:02.776540|S|72|16.85|0|72
A|UUUU|20260102|15:07:02.776540|S|100|16.85|0|100
A|UUUU|20260102|15:07:02.776540|S|1800|16.85|0|1800
A|UUUU|20260102|15:07:03.692330|S|100|16.865|0|100
A|UUUU|20260102|15:07:03.692509|S|150|16.865|0|150
A|UUUU|20260102|15:07:03.692589|S|150|16.865|0|150
A|UUUU|20260102|15:07:03.692737|S|150|16.865|0|150
A|UUUU|20260102|15:07:03.692756|S|20|16.865|0|20
A|UUUU|20260102|15:07:03.692841|S|20|16.865|0|20
A|UUUU|20260102|15:07:03.692918|S|150|16.865|0|150
A|UUUU|20260102|15:07:03.692922|S|163|16.865|0|163
A|UUUU|20260102|15:07:07.798610|S|100|16.87|0|100
A|UUUU|20260102|15:07:11.685499|S|300|16.86|0|300
A|UUUU|20260102|15:07:11.685570|S|150|16.86|0|150
A|UUUU|20260102|15:07:11.685649|S|150|16.86|0|150
A|UUUU|20260102|15:07:11.687112|S|185|16.86|0|185
A|UUUU|20260102|15:07:11.687205|S|150|16.86|0|150
A|UUUU|20260102|15:07:11.687267|S|150|16.86|0|150
A|UUUU|20260102|15:07:11.687329|S|150|16.86|0|150
A|UUUU|20260102|15:07:11.687391|S|150|16.86|0|150
A|UUUU|20260102|15:07:11.687452|S|150|16.86|0|150
A|UUUU|20260102|15:07:11.687517|S|150|16.86|0|150
A|UUUU|20260102|15:07:11.687579|S|150|16.86|0|150
A|UUUU|20260102|15:07:11.687641|S|150|16.86|0|150
A|UUUU|20260102|15:07:11.930203|S|462|16.86|0|462
A|UUUU|20260102|15:07:11.930326|S|150|16.86|0|150
A|UUUU|20260102|15:07:12.532745|S|500|16.865|0|500
A|UUUU|20260102|15:07:12.532872|S|150|16.865|0|150
A|UUUU|20260102|15:07:12.532944|S|150|16.865|0|150
A|UUUU|20260102|15:07:12.533007|S|150|16.865|0|150
A|UUUU|20260102|15:07:12.533070|S|150|16.865|0|150
A|UUUU|20260102|15:07:12.533133|S|150|16.865|0|150
A|UUUU|20260102|15:07:12.617630|S|500|16.865|0|500
A|UUUU|20260102|15:07:12.640478|S|200|16.865|0|200
A|UUUU|20260102|15:07:12.640606|S|458|16.865|0|458
A|UUUU|20260102|15:07:12.713538|S|200|16.86|0|200
A|UUUU|20260102|15:07:30.156358|S|80|16.86|0|80
A|UUUU|20260102|15:07:30.156359|S|100|16.86|0|100
A|UUUU|20260102|15:07:31.099488|S|30|16.85|0|30
A|UUUU|20260102|15:07:56.132356|S|100|16.86|0|100
A|UUUU|20260102|15:09:08.023999|S|10|16.84|0|10
A|UUUU|20260102|15:09:42.680283|S|100|16.84|0|100
A|UUUU|20260102|15:10:18.479686|S|100|16.86|0|100
A|UUUU|20260102|15:10:25.065301|S|100|16.85|0|100
A|UUUU|20260102|15:10:25.065301|S|10|16.85|0|10
A|UUUU|20260102|15:10:44.990259|S|92|16.85|0|92
A|UUUU|20260102|15:10:47.654163|S|92|16.86|0|92
A|UUUU|20260102|15:11:21.794876|S|18|16.865|0|18
A|UUUU|20260102|15:11:21.940429|S|70|16.87|0|70
A|UUUU|20260102|15:11:42.176552|S|18|16.86|0|18
A|UUUU|20260102|15:11:56.255217|S|92|16.86|0|92
A|UUUU|20260102|15:11:56.255217|S|100|16.86|0|100
A|UUUU|20260102|15:12:12.537116|S|16|16.86|0|16
A|UUUU|20260102|15:12:12.537116|S|100|16.86|0|100
A|UUUU|20260102|15:12:43.294748|S|29|16.89|0|29
A|UUUU|20260102|15:12:43.294748|S|62|16.89|0|62
A|UUUU|20260102|15:13:03.868890|S|100|16.92|0|100
A|UUUU|20260102|15:13:36.588420|S|10|16.91|0|10
A|UUUU|20260102|15:13:37.234294|S|6|16.88|0|6
A|UUUU|20260102|15:13:37.234294|S|3|16.88|0|3
A|UUUU|20260102|15:14:19.170632|S|100|16.88|0|100
A|UUUU|20260102|15:14:34.676185|S|5|16.87|0|5
A|UUUU|20260102|15:14:34.676186|S|100|16.87|0|100
A|UUUU|20260102|15:14:47.064752|S|70|16.87|0|70
A|UUUU|20260102|15:14:47.532656|S|70|16.87|0|70
A|UUUU|20260102|15:14:47.532656|S|30|16.87|0|30
A|UUUU|20260102|15:14:55.150667|S|11|16.85|0|11
A|UUUU|20260102|15:15:14.941430|S|5|16.85|0|5
A|UUUU|20260102|15:15:16.294255|S|100|16.84|0|100
A|UUUU|20260102|15:15:41.017421|S|27|16.84|0|27
A|UUUU|20260102|15:15:41.017490|S|13|16.84|0|13
A|UUUU|20260102|15:15:56.828170|S|100|16.84|0|100
A|UUUU|20260102|15:16:09.610583|S|480|16.83|0|480
A|UUUU|20260102|15:16:09.610869|S|10|16.83|0|10
A|UUUU|20260102|15:16:30.685157|S|40|16.82|0|40
A|UUUU|20260102|15:16:40.905553|S|100|16.82|0|100
A|UUUU|20260102|15:17:02.939918|S|210|16.81|0|210
A|UUUU|20260102|15:17:02.940492|S|100|16.8|0|100
A|UUUU|20260102|15:17:02.940493|S|100|16.8|0|100
A|UUUU|20260102|15:17:12.812093|S|8|16.81|0|8
A|UUUU|20260102|15:17:15.814591|S|100|16.82|0|100
A|UUUU|20260102|15:17:15.856402|S|15|16.83|0|15
A|UUUU|20260102|15:17:44.554577|S|200|16.84|0|200
A|UUUU|20260102|15:17:44.554577|S|100|16.84|0|100
A|UUUU|20260102|15:18:10.365988|E|100|16.84|0|100
A|UUUU|20260102|15:18:23.372319|S|100|16.84|0|100
A|UUUU|20260102|15:18:23.522793|S|100|16.84|0|100
A|UUUU|20260102|15:18:24.375200|S|100|16.84|0|100
A|UUUU|20260102|15:18:43.335351|S|200|16.84|0|200
A|UUUU|20260102|15:19:07.562154|S|100|16.865|0|100
A|UUUU|20260102|15:19:15.064678|S|100|16.85|0|100
A|UUUU|20260102|15:19:49.420702|S|100|16.87|0|100
A|UUUU|20260102|15:20:06.642775|S|7|16.875|0|7
A|UUUU|20260102|15:20:06.642850|S|93|16.875|0|93
A|UUUU|20260102|15:20:06.642951|S|7|16.87|0|7
A|UUUU|20260102|15:20:06.647631|S|203|16.85|0|203
A|UUUU|20260102|15:20:06.652928|S|97|16.85|0|97
A|UUUU|20260102|15:20:06.652928|S|3|16.85|0|3
A|UUUU|20260102|15:20:06.653852|S|19|16.84|0|19
A|UUUU|20260102|15:20:06.653852|S|100|16.84|0|100
A|UUUU|20260102|15:20:06.658158|S|31|16.83|0|31
A|UUUU|20260102|15:20:12.336351|S|87|16.85|0|87
A|UUUU|20260102|15:21:01.135486|S|100|16.85|0|100
A|UUUU|20260102|15:21:10.018656|S|100|16.85|0|100
A|UUUU|20260102|15:22:05.492472|S|100|16.85|0|100
A|UUUU|20260102|15:22:05.492472|S|26|16.85|0|26
A|UUUU|20260102|15:23:01.126308|S|13|16.845|0|13
A|UUUU|20260102|15:24:25.797682|S|5|16.82|0|5
A|UUUU|20260102|15:24:40.381953|S|10|16.8|0|10
A|UUUU|20260102|15:25:02.076636|S|100|16.8|0|100
A|UUUU|20260102|15:25:53.163370|S|85|16.84|0|85
A|UUUU|20260102|15:26:00.914463|S|100|16.85|0|100
A|UUUU|20260102|15:26:20.489167|S|300|16.86|0|300
A|UUUU|20260102|15:26:37.249051|S|85|16.85|0|85
A|UUUU|20260102|15:26:37.249051|S|100|16.85|0|100
A|UUUU|20260102|15:26:52.027522|S|30|16.84|0|30
A|UUUU|20260102|15:27:19.737281|S|100|16.86|0|100
A|UUUU|20260102|15:27:46.010714|S|500|16.85|0|500
A|UUUU|20260102|15:27:46.010715|S|100|16.85|0|100
A|UUUU|20260102|15:28:02.002565|S|100|16.84|0|100
A|UUUU|20260102|15:28:10.355096|S|100|16.84|0|100
A|UUUU|20260102|15:28:17.048511|S|70|16.86|0|70
A|UUUU|20260102|15:28:21.750879|S|100|16.86|0|100
A|UUUU|20260102|15:28:24.391311|S|100|16.86|0|100
A|UUUU|20260102|15:28:24.762907|S|100|16.86|0|100
A|UUUU|20260102|15:28:52.569496|E|250|16.85|0|250
A|UUUU|20260102|15:28:58.126483|S|100|16.86|0|100
A|UUUU|20260102|15:28:58.126484|S|100|16.86|0|100
A|UUUU|20260102|15:29:08.199531|S|100|16.85|0|100
A|UUUU|20260102|15:29:08.607498|S|100|16.85|0|100
A|UUUU|20260102|15:29:08.885541|S|100|16.85|0|100
A|UUUU|20260102|15:29:09.121407|S|100|16.85|0|100
A|UUUU|20260102|15:29:10.097106|S|100|16.85|0|100
A|UUUU|20260102|15:29:30.705578|S|100|16.83|0|100
A|UUUU|20260102|15:29:30.705604|S|10|16.83|0|10
A|UUUU|20260102|15:30:16.632687|S|100|16.83|0|100
A|UUUU|20260102|15:30:16.632687|S|100|16.83|0|100
A|UUUU|20260102|15:30:30.178434|S|10|16.81|0|10
A|UUUU|20260102|15:30:30.178435|S|3|16.81|0|3
A|UUUU|20260102|15:30:43.182355|S|81|16.81|0|81
A|UUUU|20260102|15:30:48.467360|S|19|16.82|0|19
A|UUUU|20260102|15:30:48.467360|S|100|16.82|0|100
A|UUUU|20260102|15:31:03.117327|S|100|16.81|0|100
A|UUUU|20260102|15:31:03.774109|S|100|16.82|0|100
A|UUUU|20260102|15:31:03.774109|S|3|16.82|0|3
A|UUUU|20260102|15:31:26.166845|S|100|16.81|0|100
A|UUUU|20260102|15:31:41.479402|S|10|16.8|0|10
A|UUUU|20260102|15:32:15.651126|S|100|16.79|0|100
A|UUUU|20260102|15:32:31.620275|S|100|16.78|0|100
A|UUUU|20260102|15:32:32.849558|S|100|16.78|0|100
A|UUUU|20260102|15:32:57.439414|S|100|16.79|0|100
A|UUUU|20260102|15:33:00.427328|S|100|16.79|0|100
A|UUUU|20260102|15:33:01.618343|S|100|16.8|0|100
A|UUUU|20260102|15:33:38.185554|S|57|16.81|0|57
A|UUUU|20260102|15:33:38.185554|S|82|16.81|0|82
A|UUUU|20260102|15:33:39.619534|S|100|16.81|0|100
A|UUUU|20260102|15:33:40.480317|S|300|16.81|0|300
A|UUUU|20260102|15:33:40.480388|S|100|16.81|0|100
A|UUUU|20260102|15:33:40.480405|S|100|16.81|0|100
A|UUUU|20260102|15:33:54.777661|S|100|16.8|0|100
A|UUUU|20260102|15:33:54.911109|S|7|16.8|0|7
A|UUUU|20260102|15:33:55.848264|S|4|16.8|0|4
A|UUUU|20260102|15:33:55.848264|S|100|16.8|0|100
A|UUUU|20260102|15:33:55.848604|S|1|16.8|0|1
A|UUUU|20260102|15:34:01.851613|S|24|16.8|0|24
A|UUUU|20260102|15:34:10.715426|S|100|16.8|0|100
A|UUUU|20260102|15:34:12.037133|S|24|16.805|0|24
A|UUUU|20260102|15:34:45.182503|S|400|16.79|0|400
A|UUUU|20260102|15:34:45.182503|S|100|16.79|0|100
A|UUUU|20260102|15:34:45.182503|S|100|16.79|0|100
A|UUUU|20260102|15:34:53.112969|S|100|16.81|0|100
A|UUUU|20260102|15:35:01.665156|S|100|16.8|0|100
A|UUUU|20260102|15:35:01.665156|S|100|16.8|0|100
A|UUUU|20260102|15:35:01.665156|S|100|16.8|0|100
A|UUUU|20260102|15:35:25.414648|S|100|16.79|0|100
A|UUUU|20260102|15:35:35.901166|S|33|16.78|0|33
A|UUUU|20260102|15:35:43.351134|S|164|16.77|0|164
A|UUUU|20260102|15:36:03.715914|S|78|16.77|0|78
A|UUUU|20260102|15:36:03.715914|S|78|16.77|0|78
A|UUUU|20260102|15:36:12.440863|S|8|16.78|0|8
A|UUUU|20260102|15:36:31.110679|S|100|16.79|0|100
A|UUUU|20260102|15:36:57.263843|S|100|16.8|0|100
A|UUUU|20260102|15:36:57.263843|S|44|16.8|0|44
A|UUUU|20260102|15:37:02.888702|S|100|16.8|0|100
A|UUUU|20260102|15:37:17.034228|S|3|16.81|0|3
A|UUUU|20260102|15:37:17.034228|S|100|16.81|0|100
A|UUUU|20260102|15:38:05.852894|S|100|16.81|0|100
A|UUUU|20260102|15:38:05.852894|S|100|16.81|0|100
A|UUUU|20260102|15:38:05.852913|S|200|16.81|0|200
A|UUUU|20260102|15:38:05.852955|S|69|16.81|0|69
A|UUUU|20260102|15:38:06.930976|S|14|16.81|0|14
A|UUUU|20260102|15:38:21.881283|S|100|16.81|0|100
A|UUUU|20260102|15:38:28.059785|S|56|16.8|0|56
A|UUUU|20260102|15:38:40.812225|S|100|16.79|0|100
A|UUUU|20260102|15:38:40.812225|S|100|16.79|0|100
A|UUUU|20260102|15:38:55.729649|S|100|16.78|0|100
A|UUUU|20260102|15:39:09.230876|S|1|16.76|0|1
A|UUUU|20260102|15:39:09.230876|S|100|16.76|0|100
A|UUUU|20260102|15:39:18.232836|S|100|16.77|0|100
A|UUUU|20260102|15:39:18.232837|S|7|16.77|0|7
A|UUUU|20260102|15:39:20.588388|S|200|16.77|0|200
A|UUUU|20260102|15:39:37.454848|S|100|16.76|0|100
A|UUUU|20260102|15:39:41.535632|S|10|16.75|0|10
A|UUUU|20260102|15:39:41.535632|S|1|16.75|0|1
A|UUUU|20260102|15:39:41.535633|S|3|16.75|0|3
A|UUUU|20260102|15:39:41.535633|S|100|16.75|0|100
A|UUUU|20260102|15:39:44.057603|S|27|16.75|0|27
A|UUUU|20260102|15:39:50.804260|S|70|16.75|0|70
A|UUUU|20260102|15:40:01.128834|S|423|16.74|0|423
A|UUUU|20260102|15:40:01.128835|S|314|16.74|0|314
A|UUUU|20260102|15:40:01.134657|S|31|16.74|0|31
A|UUUU|20260102|15:40:01.135789|S|100|16.75|0|100
A|UUUU|20260102|15:40:01.135789|S|100|16.75|0|100
A|UUUU|20260102|15:40:06.002392|S|40|16.76|0|40
A|UUUU|20260102|15:40:11.102609|S|100|16.76|0|100
A|UUUU|20260102|15:40:11.102609|S|100|16.76|0|100
A|UUUU|20260102|15:40:11.962821|S|100|16.76|0|100
A|UUUU|20260102|15:40:12.123043|S|13|16.77|0|13
A|UUUU|20260102|15:40:12.123043|S|100|16.77|0|100
A|UUUU|20260102|15:40:33.963321|S|100|16.77|0|100
A|UUUU|20260102|15:40:33.963321|S|93|16.77|0|93
A|UUUU|20260102|15:40:33.967365|S|156|16.775|0|156
A|UUUU|20260102|15:40:34.533062|S|6|16.78|0|6
A|UUUU|20260102|15:40:34.533062|S|50|16.78|0|50
A|UUUU|20260102|15:41:27.187815|S|6|16.79|0|6
A|UUUU|20260102|15:41:27.187815|S|100|16.79|0|100
A|UUUU|20260102|15:41:40.041073|S|100|16.79|0|100
A|UUUU|20260102|15:41:40.041074|S|89|16.79|0|89
A|UUUU|20260102|15:41:44.885263|S|10|16.79|0|10
A|UUUU|20260102|15:41:48.187155|S|100|16.79|0|100
A|UUUU|20260102|15:42:00.382535|S|1|16.79|0|1
A|UUUU|20260102|15:42:04.016878|S|14|16.79|0|14
A|UUUU|20260102|15:42:22.419153|S|10|16.79|0|10
A|UUUU|20260102|15:42:22.419153|S|80|16.79|0|80
A|UUUU|20260102|15:42:22.419153|S|200|16.79|0|200
A|UUUU|20260102|15:42:22.451993|S|30|16.78|0|30
A|UUUU|20260102|15:42:22.707089|S|10|16.77|0|10
A|UUUU|20260102|15:42:22.707089|S|100|16.77|0|100
A|UUUU|20260102|15:42:22.707090|S|180|16.77|0|180
A|UUUU|20260102|15:42:22.707090|S|10|16.77|0|10
A|UUUU|20260102|15:42:22.707090|S|10|16.77|0|10
A|UUUU|20260102|15:42:22.707092|S|13|16.77|0|13
A|UUUU|20260102|15:42:22.707092|S|1|16.77|0|1
A|UUUU|20260102|15:42:22.707092|S|31|16.77|0|31
A|UUUU|20260102|15:42:26.956530|S|100|16.77|0|100
A|UUUU|20260102|15:42:28.572932|S|100|16.76|0|100
A|UUUU|20260102|15:42:31.886620|S|100|16.77|0|100
A|UUUU|20260102|15:42:31.894373|S|100|16.77|0|100
A|UUUU|20260102|15:42:41.285143|S|100|16.76|0|100
A|UUUU|20260102|15:42:44.381591|S|100|16.76|0|100
A|UUUU|20260102|15:43:14.641927|S|100|16.76|0|100
A|UUUU|20260102|15:43:20.146432|S|300|16.77|0|300
A|UUUU|20260102|15:43:48.108558|S|100|16.77|0|100
A|UUUU|20260102|15:44:02.809462|S|100|16.785|0|100
A|UUUU|20260102|15:44:07.216394|S|100|16.78|0|100
A|UUUU|20260102|15:44:21.600418|S|100|16.78|0|100
A|UUUU|20260102|15:44:25.481937|S|200|16.78|0|200
A|UUUU|20260102|15:44:25.481937|S|250|16.78|0|250
A|UUUU|20260102|15:44:30.912751|S|100|16.78|0|100
A|UUUU|20260102|15:44:40.852631|S|100|16.77|0|100
A|UUUU|20260102|15:44:40.852631|S|130|16.77|0|130
A|UUUU|20260102|15:44:40.852631|S|100|16.77|0|100
A|UUUU|20260102|15:44:53.103042|S|3|16.75|0|3
A|UUUU|20260102|15:44:53.111923|S|50|16.735|0|50
A|UUUU|20260102|15:44:53.111953|S|19|16.735|0|19
A|UUUU|20260102|15:44:57.798808|S|100|16.74|0|100
A|UUUU|20260102|15:44:57.798808|S|100|16.74|0|100
A|UUUU|20260102|15:45:05.825821|S|100|16.73|0|100
A|UUUU|20260102|15:45:22.616953|S|26|16.7|0|26
A|UUUU|20260102|15:45:25.428312|S|4|16.69|0|4
A|UUUU|20260102|15:45:31.100288|S|100|16.69|0|100
A|UUUU|20260102|15:45:40.779656|S|100|16.685|0|100
A|UUUU|20260102|15:46:04.291852|S|100|16.69|0|100
A|UUUU|20260102|15:46:05.103640|S|100|16.69|0|100
A|UUUU|20260102|15:46:05.410761|S|100|16.7|0|100
A|UUUU|20260102|15:46:20.720484|S|100|16.685|0|100
A|UUUU|20260102|15:46:20.720485|S|200|16.69|0|200
A|UUUU|20260102|15:46:21.500764|S|80|16.68|0|80
A|UUUU|20260102|15:46:21.551153|S|100|16.68|0|100
A|UUUU|20260102|15:46:22.288987|S|100|16.65|0|100
A|UUUU|20260102|15:46:25.052808|S|10|16.66|0|10
A|UUUU|20260102|15:46:25.780751|S|100|16.67|0|100
A|UUUU|20260102|15:46:25.799466|S|100|16.66|0|100
A|UUUU|20260102|15:46:25.799466|S|1|16.66|0|1
A|UUUU|20260102|15:46:39.956216|S|100|16.65|0|100
A|UUUU|20260102|15:46:46.817108|S|400|16.65|0|400
A|UUUU|20260102|15:46:46.817219|S|400|16.65|0|400
A|UUUU|20260102|15:47:00.623423|S|882|16.64|0|882
A|UUUU|20260102|15:47:00.623497|S|100|16.64|0|100
A|UUUU|20260102|15:47:00.623497|S|118|16.64|0|118
A|UUUU|20260102|15:47:00.650385|S|6|16.66|0|6
A|UUUU|20260102|15:47:14.548684|S|100|16.65|0|100
A|UUUU|20260102|15:47:32.260622|S|100|16.65|0|100
A|UUUU|20260102|15:48:03.246326|S|45|16.65|0|45
A|UUUU|20260102|15:48:10.138884|S|100|16.65|0|100
A|UUUU|20260102|15:48:16.634063|S|100|16.65|0|100
A|UUUU|20260102|15:48:29.969446|S|100|16.65|0|100
A|UUUU|20260102|15:48:29.975975|S|200|16.655|0|200
A|UUUU|20260102|15:48:30.991926|S|100|16.65|0|100
A|UUUU|20260102|15:48:36.165749|S|100|16.65|0|100
A|UUUU|20260102|15:48:36.165750|S|100|16.65|0|100
A|UUUU|20260102|15:48:36.165750|S|600|16.65|0|600
A|UUUU|20260102|15:48:36.165750|S|100|16.65|0|100
A|UUUU|20260102|15:49:00.379913|S|100|16.64|0|100
A|UUUU|20260102|15:49:00.379913|S|100|16.64|0|100
A|UUUU|20260102|15:49:00.379914|S|300|16.64|0|300
A|UUUU|20260102|15:49:06.074458|S|30|16.64|0|30
A|UUUU|20260102|15:49:21.356498|S|200|16.63|0|200
A|UUUU|20260102|15:49:22.062503|S|100|16.63|0|100
A|UUUU|20260102|15:49:32.212143|S|10|16.64|0|10
A|UUUU|20260102|15:49:43.067675|S|26|16.62|0|26
A|UUUU|20260102|15:49:43.068908|S|3|16.61|0|3
A|UUUU|20260102|15:49:43.114345|S|100|16.61|0|100
A|UUUU|20260102|15:49:47.020644|S|100|16.61|0|100
A|UUUU|20260102|15:49:49.866516|S|100|16.62|0|100
A|UUUU|20260102|15:49:57.422550|S|100|16.6|0|100
A|UUUU|20260102|15:49:59.035009|S|100|16.59|0|100
A|UUUU|20260102|15:49:59.035010|S|100|16.59|0|100
A|UUUU|20260102|15:50:00.038929|S|100|16.6|0|100
A|UUUU|20260102|15:50:00.038929|S|100|16.6|0|100
A|UUUU|20260102|15:50:00.087869|S|100|16.6|0|100
A|UUUU|20260102|15:50:00.095652|S|100|16.61|0|100
A|UUUU|20260102|15:50:00.601279|S|100|16.61|0|100
A|UUUU|20260102|15:50:01.257012|S|97|16.6|0|97
A|UUUU|20260102|15:50:11.126978|S|200|16.6|0|200
A|UUUU|20260102|15:50:21.304845|S|100|16.615|0|100
A|UUUU|20260102|15:51:00.144815|S|100|16.61|0|100
A|UUUU|20260102|15:51:00.638271|S|3|16.61|0|3
A|UUUU|20260102|15:51:31.380764|S|10|16.59|0|10
A|UUUU|20260102|15:51:40.382009|S|100|16.59|0|100
A|UUUU|20260102|15:51:40.500385|S|825|16.59|0|825
A|UUUU|20260102|15:51:41.827913|S|100|16.58|0|100
A|UUUU|20260102|15:51:41.827913|S|6|16.58|0|6
A|UUUU|20260102|15:51:41.828480|S|106|16.58|0|106
A|UUUU|20260102|15:51:56.429125|S|100|16.59|0|100
A|UUUU|20260102|15:52:00.044572|S|100|16.59|0|100
A|UUUU|20260102|15:52:04.663584|S|200|16.6|0|200
A|UUUU|20260102|15:52:06.338263|S|100|16.61|0|100
A|UUUU|20260102|15:52:06.338263|S|100|16.61|0|100
A|UUUU|20260102|15:52:55.196581|S|100|16.62|0|100
A|UUUU|20260102|15:52:55.420265|S|42|16.625|0|42
A|UUUU|20260102|15:53:01.507479|S|10|16.63|0|10
A|UUUU|20260102|15:53:03.092674|S|5|16.63|0|5
A|UUUU|20260102|15:53:04.137342|S|100|16.64|0|100
A|UUUU|20260102|15:53:14.947584|S|18|16.65|0|18
A|UUUU|20260102|15:53:17.948222|S|100|16.65|0|100
A|UUUU|20260102|15:53:36.043775|S|1700|16.64|0|1700
A|UUUU|20260102|15:53:36.043776|S|100|16.64|0|100
A|UUUU|20260102|15:53:36.172568|S|54|16.63|0|54
A|UUUU|20260102|15:53:49.474413|S|100|16.62|0|100
A|UUUU|20260102|15:53:49.474413|S|100|16.62|0|100
A|UUUU|20260102|15:54:05.133736|S|98|16.62|0|98
A|UUUU|20260102|15:54:07.747618|S|2|16.62|0|2
A|UUUU|20260102|15:54:11.173009|S|100|16.61|0|100
A|UUUU|20260102|15:54:11.173009|S|71|16.61|0|71
A|UUUU|20260102|15:54:11.173009|S|100|16.61|0|100
A|UUUU|20260102|15:54:11.173216|S|129|16.61|0|129
A|UUUU|20260102|15:54:21.094022|S|100|16.61|0|100
A|UUUU|20260102|15:54:35.686561|S|100|16.59|0|100
A|UUUU|20260102|15:54:46.698717|S|200|16.6|0|200
A|UUUU|20260102|15:54:52.960273|S|58|16.59|0|58
A|UUUU|20260102|15:55:00.136902|S|100|16.6|0|100
A|UUUU|20260102|15:55:00.136903|S|100|16.6|0|100
A|UUUU|20260102|15:55:00.136903|S|1639|16.6|0|1639
A|UUUU|20260102|15:55:00.137141|S|27|16.6|0|27
A|UUUU|20260102|15:55:00.137169|S|100|16.6|0|100
A|UUUU|20260102|15:55:00.159449|S|48|16.6|0|48
A|UUUU|20260102|15:55:00.513195|S|100|16.59|0|100
A|UUUU|20260102|15:55:02.476302|S|100|16.58|0|100
A|UUUU|20260102|15:55:02.476302|S|400|16.58|0|400
A|UUUU|20260102|15:55:07.668763|S|100|16.57|0|100
A|UUUU|20260102|15:55:07.668764|S|10|16.57|0|10
A|UUUU|20260102|15:55:07.668863|S|500|16.57|0|500
A|UUUU|20260102|15:55:07.668863|S|100|16.57|0|100
A|UUUU|20260102|15:55:07.668863|S|5|16.57|0|5
A|UUUU|20260102|15:55:07.668863|S|90|16.57|0|90
A|UUUU|20260102|15:55:07.668864|S|100|16.57|0|100
A|UUUU|20260102|15:55:07.668864|S|100|16.57|0|100
A|UUUU|20260102|15:55:08.227422|S|100|16.56|0|100
A|UUUU|20260102|15:55:08.241286|S|100|16.56|0|100
A|UUUU|20260102|15:55:08.247389|S|100|16.56|0|100
A|UUUU|20260102|15:55:08.249933|S|100|16.56|0|100
A|UUUU|20260102|15:55:08.253447|S|100|16.56|0|100
A|UUUU|20260102|15:55:08.255574|S|100|16.56|0|100
A|UUUU|20260102|15:55:08.295723|S|100|16.56|0|100
A|UUUU|20260102|15:55:45.053449|S|100|16.56|0|100
A|UUUU|20260102|15:55:45.053449|S|100|16.56|0|100
A|UUUU|20260102|15:55:45.053450|S|1115|16.56|0|1115
A|UUUU|20260102|15:55:49.679456|S|385|16.56|0|385
A|UUUU|20260102|15:55:49.679457|S|200|16.56|0|200
A|UUUU|20260102|15:55:49.679457|S|400|16.56|0|400
A|UUUU|20260102|15:55:49.679457|S|100|16.56|0|100
A|UUUU|20260102|15:55:49.679458|S|100|16.56|0|100
A|UUUU|20260102|15:55:58.752598|S|1000|16.56|0|1000
A|UUUU|20260102|15:55:58.752598|S|200|16.56|0|200
A|UUUU|20260102|15:55:59.963493|S|100|16.55|0|100
A|UUUU|20260102|15:56:09.037253|S|100|16.555|0|100
A|UUUU|20260102|15:56:11.034834|S|100|16.55|0|100
A|UUUU|20260102|15:56:11.034834|S|200|16.55|0|200
A|UUUU|20260102|15:56:11.034834|S|187|16.55|0|187
A|UUUU|20260102|15:56:11.034834|S|200|16.55|0|200
A|UUUU|20260102|15:56:11.034835|S|31|16.55|0|31
A|UUUU|20260102|15:56:11.468306|S|618|16.55|0|618
A|UUUU|20260102|15:56:15.025532|S|9|16.56|0|9
A|UUUU|20260102|15:56:15.025534|S|100|16.56|0|100
A|UUUU|20260102|15:56:15.025535|S|9|16.56|0|9
A|UUUU|20260102|15:56:15.029587|S|81|16.57|0|81
A|UUUU|20260102|15:56:15.029796|S|19|16.57|0|19
A|UUUU|20260102|15:56:24.155832|S|100|16.57|0|100
A|UUUU|20260102|15:56:24.155832|S|200|16.57|0|200
A|UUUU|20260102|15:56:24.155833|S|100|16.57|0|100
A|UUUU|20260102|15:56:24.253902|S|100|16.59|0|100
A|UUUU|20260102|15:56:24.253902|S|1|16.59|0|1
A|UUUU|20260102|15:56:24.253902|S|100|16.59|0|100
A|UUUU|20260102|15:56:24.959888|S|17|16.6|0|17
A|UUUU|20260102|15:56:25.250409|S|20|16.6|0|20
A|UUUU|20260102|15:56:25.250409|S|83|16.6|0|83
A|UUUU|20260102|15:56:31.019447|S|10|16.6|0|10
A|UUUU|20260102|15:56:31.019447|S|100|16.6|0|100
A|UUUU|20260102|15:56:32.010189|S|100|16.6|0|100
A|UUUU|20260102|15:56:32.010189|S|90|16.6|0|90
A|UUUU|20260102|15:56:35.649580|S|20|16.59|0|20
A|UUUU|20260102|15:56:35.649580|S|300|16.59|0|300
A|UUUU|20260102|15:56:35.649580|S|11|16.59|0|11
A|UUUU|20260102|15:56:35.649581|S|200|16.59|0|200
A|UUUU|20260102|15:56:35.649581|S|20|16.59|0|20
A|UUUU|20260102|15:56:35.649583|S|100|16.59|0|100
A|UUUU|20260102|15:56:35.649583|S|100|16.59|0|100
A|UUUU|20260102|15:56:38.528771|S|8|16.58|0|8
A|UUUU|20260102|15:56:38.528771|S|92|16.58|0|92
A|UUUU|20260102|15:56:40.792119|S|8|16.58|0|8
A|UUUU|20260102|15:56:40.792120|S|45|16.58|0|45
A|UUUU|20260102|15:56:40.792120|S|47|16.58|0|47
A|UUUU|20260102|15:56:40.815500|S|100|16.58|0|100
A|UUUU|20260102|15:56:40.816672|S|45|16.58|0|45
A|UUUU|20260102|15:56:40.816672|S|55|16.58|0|55
A|UUUU|20260102|15:56:40.904004|S|100|16.58|0|100
A|UUUU|20260102|15:56:41.035046|S|55|16.58|0|55
A|UUUU|20260102|15:56:41.035046|S|45|16.58|0|45
A|UUUU|20260102|15:56:42.379707|S|92|16.58|0|92
A|UUUU|20260102|15:56:42.380471|S|8|16.58|0|8
A|UUUU|20260102|15:56:49.010083|S|100|16.59|0|100
A|UUUU|20260102|15:56:49.010083|S|100|16.59|0|100
A|UUUU|20260102|15:56:49.010083|S|200|16.585|0|200
A|UUUU|20260102|15:56:49.010084|S|100|16.59|0|100
A|UUUU|20260102|15:56:49.010086|S|100|16.59|0|100
A|UUUU|20260102|15:56:49.010086|S|200|16.59|0|200
A|UUUU|20260102|15:56:49.010087|S|49|16.59|0|49
A|UUUU|20260102|15:56:54.327717|S|100|16.59|0|100
A|UUUU|20260102|15:56:54.327717|S|200|16.59|0|200
A|UUUU|20260102|15:56:54.327717|S|51|16.59|0|51
A|UUUU|20260102|15:56:54.327717|S|158|16.585|0|158
A|UUUU|20260102|15:56:54.327718|S|44|16.59|0|44
A|UUUU|20260102|15:56:54.328084|S|100|16.59|0|100
A|UUUU|20260102|15:56:54.328084|S|56|16.59|0|56
A|UUUU|20260102|15:56:58.570819|S|100|16.59|0|100
A|UUUU|20260102|15:56:58.570819|S|100|16.59|0|100
A|UUUU|20260102|15:56:58.570819|S|57|16.59|0|57
A|UUUU|20260102|15:56:58.570819|S|100|16.59|0|100
A|UUUU|20260102|15:56:58.570820|S|100|16.59|0|100
A|UUUU|20260102|15:56:58.570821|S|300|16.59|0|300
A|UUUU|20260102|15:56:58.570821|S|28|16.59|0|28
A|UUUU|20260102|15:56:58.570822|S|300|16.59|0|300
A|UUUU|20260102|15:56:58.570822|S|100|16.59|0|100
A|UUUU|20260102|15:57:00.390695|S|9|16.59|0|9
A|UUUU|20260102|15:57:00.419772|S|42|16.59|0|42
A|UUUU|20260102|15:57:00.419772|S|158|16.595|0|158
A|UUUU|20260102|15:57:01.187066|S|58|16.59|0|58
A|UUUU|20260102|15:57:01.187066|S|100|16.59|0|100
A|UUUU|20260102|15:57:07.220594|S|100|16.59|0|100
A|UUUU|20260102|15:57:07.220594|S|300|16.59|0|300
A|UUUU|20260102|15:57:07.220594|S|100|16.59|0|100
A|UUUU|20260102|15:57:07.220594|S|200|16.59|0|200
A|UUUU|20260102|15:57:07.220595|S|100|16.59|0|100
A|UUUU|20260102|15:57:09.933254|S|100|16.59|0|100
A|UUUU|20260102|15:57:09.933332|S|100|16.59|0|100
A|UUUU|20260102|15:57:09.933416|S|100|16.59|0|100
A|UUUU|20260102|15:57:13.262604|S|45|16.6|0|45
A|UUUU|20260102|15:57:13.262604|S|30|16.6|0|30
A|UUUU|20260102|15:57:13.262606|S|84|16.6|0|84
A|UUUU|20260102|15:57:13.262973|S|16|16.6|0|16
A|UUUU|20260102|15:57:16.700567|S|100|16.6|0|100
A|UUUU|20260102|15:57:16.700567|S|400|16.6|0|400
A|UUUU|20260102|15:57:16.700567|S|11|16.6|0|11
A|UUUU|20260102|15:57:16.700567|S|200|16.6|0|200
A|UUUU|20260102|15:57:16.700568|S|100|16.6|0|100
A|UUUU|20260102|15:57:17.828272|S|100|16.6|0|100
A|UUUU|20260102|15:57:17.937441|S|100|16.6|0|100
A|UUUU|20260102|15:57:17.937441|S|10|16.6|0|10
A|UUUU|20260102|15:57:17.937981|S|10|16.6|0|10
A|UUUU|20260102|15:57:23.404917|S|100|16.59|0|100
A|UUUU|20260102|15:57:23.404917|S|44|16.59|0|44
A|UUUU|20260102|15:57:23.407888|S|56|16.59|0|56
A|UUUU|20260102|15:57:23.407889|S|100|16.59|0|100
A|UUUU|20260102|15:57:33.894483|S|100|16.6|0|100
A|UUUU|20260102|15:57:33.894484|S|100|16.6|0|100
A|UUUU|20260102|15:57:33.894484|S|100|16.6|0|100
A|UUUU|20260102|15:57:33.894484|S|100|16.6|0|100
A|UUUU|20260102|15:57:33.894486|S|100|16.6|0|100
A|UUUU|20260102|15:57:33.894486|S|200|16.6|0|200
A|UUUU|20260102|15:57:33.894486|S|100|16.6|0|100
A|UUUU|20260102|15:57:33.894487|S|100|16.6|0|100
A|UUUU|20260102|15:57:34.036417|S|100|16.6|0|100
A|UUUU|20260102|15:57:34.036417|S|300|16.6|0|300
A|UUUU|20260102|15:57:37.038255|S|100|16.59|0|100
A|UUUU|20260102|15:57:38.038265|S|100|16.59|0|100
A|UUUU|20260102|15:57:42.053549|S|100|16.6|0|100
A|UUUU|20260102|15:57:42.053549|S|9|16.6|0|9
A|UUUU|20260102|15:57:42.053549|S|100|16.6|0|100
A|UUUU|20260102|15:57:42.053549|S|158|16.595|0|158
A|UUUU|20260102|15:57:42.053551|S|100|16.6|0|100
A|UUUU|20260102|15:57:42.053551|S|42|16.6|0|42
A|UUUU|20260102|15:57:42.053651|S|100|16.6|0|100
A|UUUU|20260102|15:57:42.053651|S|58|16.6|0|58
A|UUUU|20260102|15:57:48.914021|S|100|16.61|0|100
A|UUUU|20260102|15:57:48.914023|S|47|16.61|0|47
A|UUUU|20260102|15:57:48.914023|S|100|16.61|0|100
A|UUUU|20260102|15:57:48.914023|S|100|16.61|0|100
A|UUUU|20260102|15:57:48.914023|S|100|16.61|0|100
A|UUUU|20260102|15:57:48.914024|S|100|16.62|0|100
A|UUUU|20260102|15:57:48.914024|S|100|16.61|0|100
A|UUUU|20260102|15:57:48.914024|S|100|16.61|0|100
A|UUUU|20260102|15:57:49.238078|S|100|16.61|0|100
A|UUUU|20260102|15:57:49.238596|S|100|16.61|0|100
A|UUUU|20260102|15:57:51.748856|S|100|16.62|0|100
A|UUUU|20260102|15:57:54.301693|S|100|16.62|0|100
A|UUUU|20260102|15:57:57.933126|S|599|16.61|0|599
A|UUUU|20260102|15:57:57.933126|S|100|16.61|0|100
A|UUUU|20260102|15:57:57.933126|S|100|16.61|0|100
A|UUUU|20260102|15:57:57.933126|S|100|16.61|0|100
A|UUUU|20260102|15:57:57.933126|S|48|16.61|0|48
A|UUUU|20260102|15:57:57.933128|S|100|16.61|0|100
A|UUUU|20260102|15:57:57.933128|S|100|16.61|0|100
A|UUUU|20260102|15:58:03.670122|S|99|16.62|0|99
A|UUUU|20260102|15:58:05.176039|S|100|16.62|0|100
A|UUUU|20260102|15:58:05.176039|S|1|16.62|0|1
A|UUUU|20260102|15:58:05.176040|S|100|16.62|0|100
A|UUUU|20260102|15:58:05.176040|S|4|16.62|0|4
A|UUUU|20260102|15:58:05.176180|S|96|16.62|0|96
A|UUUU|20260102|15:58:05.176180|S|100|16.62|0|100
A|UUUU|20260102|15:58:05.176181|S|85|16.62|0|85
A|UUUU|20260102|15:58:05.179006|S|15|16.62|0|15
A|UUUU|20260102|15:58:06.282077|S|100|16.61|0|100
A|UUUU|20260102|15:58:06.282077|S|65|16.61|0|65
A|UUUU|20260102|15:58:06.282078|S|8|16.61|0|8
A|UUUU|20260102|15:58:06.282078|S|100|16.61|0|100
A|UUUU|20260102|15:58:06.282078|S|100|16.61|0|100
A|UUUU|20260102|15:58:06.282078|S|150|16.61|0|150
A|UUUU|20260102|15:58:06.282078|S|200|16.61|0|200
A|UUUU|20260102|15:58:06.282079|S|100|16.61|0|100
A|UUUU|20260102|15:58:06.282079|S|100|16.61|0|100
A|UUUU|20260102|15:58:06.282082|S|100|16.61|0|100
A|UUUU|20260102|15:58:14.757906|S|100|16.6|0|100
A|UUUU|20260102|15:58:14.757906|S|32|16.6|0|32
A|UUUU|20260102|15:58:14.757906|S|100|16.6|0|100
A|UUUU|20260102|15:58:14.757906|S|100|16.6|0|100
A|UUUU|20260102|15:58:14.757907|S|100|16.6|0|100
A|UUUU|20260102|15:58:14.757909|S|100|16.6|0|100
A|UUUU|20260102|15:58:14.757909|S|100|16.6|0|100
A|UUUU|20260102|15:58:14.757909|S|10|16.6|0|10
A|UUUU|20260102|15:58:14.757910|S|100|16.6|0|100
A|UUUU|20260102|15:58:14.757910|S|21|16.6|0|21
A|UUUU|20260102|15:58:14.757910|S|30|16.6|0|30
A|UUUU|20260102|15:58:14.757910|S|1000|16.6|0|1000
A|UUUU|20260102|15:58:14.757911|S|200|16.6|0|200
A|UUUU|20260102|15:58:14.757911|S|65|16.6|0|65
A|UUUU|20260102|15:58:16.100605|S|100|16.6|0|100
A|UUUU|20260102|15:58:16.100605|S|27|16.6|0|27
A|UUUU|20260102|15:58:16.100605|S|400|16.6|0|400
A|UUUU|20260102|15:58:16.100605|S|198|16.605|0|198
A|UUUU|20260102|15:58:16.103364|S|73|16.6|0|73
A|UUUU|20260102|15:58:16.103364|S|198|16.605|0|198
A|UUUU|20260102|15:58:26.272855|S|100|16.59|0|100
A|UUUU|20260102|15:58:31.186106|S|100|16.59|0|100
A|UUUU|20260102|15:58:31.186106|S|100|16.59|0|100
A|UUUU|20260102|15:58:31.186107|S|181|16.59|0|181
A|UUUU|20260102|15:58:31.186107|S|9|16.59|0|9
A|UUUU|20260102|15:58:31.186294|S|100|16.59|0|100
A|UUUU|20260102|15:58:31.186331|S|81|16.59|0|81
A|UUUU|20260102|15:58:31.186331|S|19|16.59|0|19
A|UUUU|20260102|15:58:31.186590|S|119|16.59|0|119
A|UUUU|20260102|15:58:31.186591|S|100|16.59|0|100
A|UUUU|20260102|15:58:31.186591|S|649|16.59|0|649
A|UUUU|20260102|15:58:31.186591|S|400|16.59|0|400
A|UUUU|20260102|15:58:31.186592|S|100|16.59|0|100
A|UUUU|20260102|15:58:31.186595|S|100|16.6|0|100
A|UUUU|20260102|15:58:31.192080|S|198|16.595|0|198
A|UUUU|20260102|15:58:31.192080|S|159|16.59|0|159
A|UUUU|20260102|15:58:32.854036|S|100|16.61|0|100
A|UUUU|20260102|15:58:32.854037|S|100|16.61|0|100
A|UUUU|20260102|15:58:37.196653|S|200|16.6|0|200
A|UUUU|20260102|15:58:37.196653|S|100|16.6|0|100
A|UUUU|20260102|15:58:58.511294|S|100|16.61|0|100
A|UUUU|20260102|15:58:58.511294|S|6|16.61|0|6
A|UUUU|20260102|15:58:58.511294|S|100|16.61|0|100
A|UUUU|20260102|15:58:58.511295|S|100|16.61|0|100
A|UUUU|20260102|15:58:58.511298|S|6|16.61|0|6
A|UUUU|20260102|15:58:58.511298|S|100|16.61|0|100
A|UUUU|20260102|15:58:58.511298|S|100|16.61|0|100
A|UUUU|20260102|15:58:58.511299|S|477|16.61|0|477
A|UUUU|20260102|15:58:58.511299|S|406|16.61|0|406
A|UUUU|20260102|15:58:58.511299|S|20|16.61|0|20
A|UUUU|20260102|15:58:58.511300|S|100|16.61|0|100
A|UUUU|20260102|15:58:58.523844|S|400|16.61|0|400
A|UUUU|20260102|15:58:58.523844|S|100|16.61|0|100
A|UUUU|20260102|15:58:58.531561|S|200|16.61|0|200
A|UUUU|20260102|15:59:00.067163|S|200|16.61|0|200
A|UUUU|20260102|15:59:03.387973|S|198|16.615|0|198
A|UUUU|20260102|15:59:03.387974|S|100|16.62|0|100
A|UUUU|20260102|15:59:03.387976|S|355|16.62|0|355
A|UUUU|20260102|15:59:03.387976|S|2|16.62|0|2
A|UUUU|20260102|15:59:03.387976|S|6|16.62|0|6
A|UUUU|20260102|15:59:03.390667|S|98|16.62|0|98
A|UUUU|20260102|15:59:03.390668|S|384|16.62|0|384
A|UUUU|20260102|15:59:06.189957|S|100|16.63|0|100
A|UUUU|20260102|15:59:06.189958|S|100|16.63|0|100
A|UUUU|20260102|15:59:06.189958|S|100|16.63|0|100
A|UUUU|20260102|15:59:07.500819|S|32|16.65|0|32
A|UUUU|20260102|15:59:07.500819|S|3632|16.65|0|3632
A|UUUU|20260102|15:59:07.500819|S|6|16.65|0|6
A|UUUU|20260102|15:59:08.493107|S|32|16.655|0|32
A|UUUU|20260102|15:59:11.064379|S|800|16.67|0|800
A|UUUU|20260102|15:59:11.064379|S|390|16.67|0|390
A|UUUU|20260102|15:59:11.064380|S|100|16.67|0|100
A|UUUU|20260102|15:59:11.861987|S|288|16.67|0|288
A|UUUU|20260102|15:59:11.861987|S|100|16.67|0|100
A|UUUU|20260102|15:59:11.864058|S|356|16.67|0|356
A|UUUU|20260102|15:59:13.686943|S|100|16.67|0|100
A|UUUU|20260102|15:59:13.686943|S|331|16.67|0|331
A|UUUU|20260102|15:59:14.740528|S|2|16.68|0|2
A|UUUU|20260102|15:59:14.908756|S|6|16.68|0|6
A|UUUU|20260102|15:59:15.968163|S|100|16.68|0|100
A|UUUU|20260102|15:59:15.971302|S|100|16.68|0|100
A|UUUU|20260102|15:59:18.502933|S|100|16.69|0|100
A|UUUU|20260102|15:59:18.502933|S|100|16.69|0|100
A|UUUU|20260102|15:59:18.689559|E|100|16.69|0|100
A|UUUU|20260102|15:59:19.078626|S|19|16.69|0|19
A|UUUU|20260102|15:59:19.078756|S|31|16.69|0|31
A|UUUU|20260102|15:59:21.204231|S|396|16.69|0|396
A|UUUU|20260102|15:59:21.204231|S|100|16.69|0|100
A|UUUU|20260102|15:59:26.041082|S|100|16.69|0|100
A|UUUU|20260102|15:59:26.041082|S|100|16.69|0|100
A|UUUU|20260102|15:59:27.884675|S|262|16.69|0|262
A|UUUU|20260102|15:59:27.884675|S|100|16.69|0|100
A|UUUU|20260102|15:59:27.884675|S|11|16.69|0|11
A|UUUU|20260102|15:59:27.884675|S|20|16.69|0|20
A|UUUU|20260102|15:59:28.113470|S|738|16.69|0|738
A|UUUU|20260102|15:59:28.113471|S|100|16.69|0|100
A|UUUU|20260102|15:59:28.113471|S|300|16.69|0|300
A|UUUU|20260102|15:59:28.113471|S|500|16.69|0|500
A|UUUU|20260102|15:59:28.113471|S|64|16.69|0|64
A|UUUU|20260102|15:59:28.113473|S|902|16.69|0|902
A|UUUU|20260102|15:59:28.113473|S|200|16.69|0|200
A|UUUU|20260102|15:59:28.113473|S|96|16.69|0|96
A|UUUU|20260102|15:59:28.113473|S|100|16.69|0|100
A|UUUU|20260102|15:59:28.115468|S|1700|16.69|0|1700
A|UUUU|20260102|15:59:29.351423|S|100|16.69|0|100
A|UUUU|20260102|15:59:29.351424|S|12|16.69|0|12
A|UUUU|20260102|15:59:29.351424|S|100|16.69|0|100
A|UUUU|20260102|15:59:30.599166|E|100|16.69|0|100
A|UUUU|20260102|15:59:30.607597|E|100|16.69|0|100
A|UUUU|20260102|15:59:32.620378|S|45|16.69|0|45
A|UUUU|20260102|15:59:35.282646|S|100|16.69|0|100
A|UUUU|20260102|15:59:35.282646|S|8|16.69|0|8
A|UUUU|20260102|15:59:35.282646|S|2|16.69|0|2
A|UUUU|20260102|15:59:35.282647|S|1|16.69|0|1
A|UUUU|20260102|15:59:35.282647|S|100|16.69|0|100
A|UUUU|20260102|15:59:35.282650|S|89|16.69|0|89
A|UUUU|20260102|15:59:35.302242|S|66|16.69|0|66
A|UUUU|20260102|15:59:35.302242|S|11|16.69|0|11
A|UUUU|20260102|15:59:37.192760|S|100|16.69|0|100
A|UUUU|20260102|15:59:37.192761|S|5|16.69|0|5
A|UUUU|20260102|15:59:37.192763|S|384|16.69|0|384
A|UUUU|20260102|15:59:37.192763|S|9|16.69|0|9
A|UUUU|20260102|15:59:40.037110|S|3|16.69|0|3
A|UUUU|20260102|15:59:40.037110|S|11|16.69|0|11
A|UUUU|20260102|15:59:40.037110|S|1149|16.69|0|1149
A|UUUU|20260102|15:59:40.037111|S|8|16.69|0|8
A|UUUU|20260102|15:59:40.037111|S|2|16.69|0|2
A|UUUU|20260102|15:59:40.037111|S|9|16.69|0|9
A|UUUU|20260102|15:59:40.037111|S|100|16.69|0|100
A|UUUU|20260102|15:59:41.797751|S|392|16.685|0|392
A|UUUU|20260102|15:59:41.797905|S|192|16.685|0|192
A|UUUU|20260102|15:59:41.797908|S|150|16.685|0|150
A|UUUU|20260102|15:59:41.797966|S|186|16.685|0|186
A|UUUU|20260102|15:59:41.798028|S|200|16.685|0|200
A|UUUU|20260102|15:59:41.798224|S|98|16.69|0|98
A|UUUU|20260102|15:59:41.798225|S|56|16.69|0|56
A|UUUU|20260102|15:59:41.798410|S|32|16.69|0|32
A|UUUU|20260102|15:59:41.798410|S|4|16.69|0|4
A|UUUU|20260102|15:59:41.798410|S|100|16.69|0|100
A|UUUU|20260102|15:59:44.062329|S|100|16.7|0|100
A|UUUU|20260102|15:59:44.062331|S|100|16.7|0|100
A|UUUU|20260102|15:59:44.062331|S|100|16.7|0|100
A|UUUU|20260102|15:59:44.062331|S|100|16.7|0|100
A|UUUU|20260102|15:59:44.062332|S|100|16.7|0|100
A|UUUU|20260102|15:59:44.062333|S|100|16.7|0|100
A|UUUU|20260102|15:59:44.062333|S|2|16.7|0|2
A|UUUU|20260102|15:59:44.062333|S|100|16.7|0|100
A|UUUU|20260102|15:59:44.062337|S|2|16.7|0|2
A|UUUU|20260102|15:59:44.062337|S|11|16.7|0|11
A|UUUU|20260102|15:59:44.062337|S|223|16.7|0|223
A|UUUU|20260102|15:59:44.062662|S|300|16.7|0|300
A|UUUU|20260102|15:59:45.094904|S|1|16.7|0|1
A|UUUU|20260102|15:59:45.173735|S|1|16.7|0|1
A|UUUU|20260102|15:59:45.173736|S|99|16.7|0|99
A|UUUU|20260102|15:59:45.174292|S|100|16.7|0|100
A|UUUU|20260102|15:59:45.178816|S|100|16.705|0|100
A|UUUU|20260102|15:59:47.973642|S|2000|16.71|0|2000
A|UUUU|20260102|15:59:47.973642|S|200|16.71|0|200
A|UUUU|20260102|15:59:47.973642|S|300|16.71|0|300
A|UUUU|20260102|15:59:47.976162|S|300|16.71|0|300
A|UUUU|20260102|15:59:47.976163|S|13|16.71|0|13
A|UUUU|20260102|15:59:47.976579|S|249|16.71|0|249
A|UUUU|20260102|15:59:47.976979|S|51|16.71|0|51
A|UUUU|20260102|15:59:47.976980|S|263|16.71|0|263
A|UUUU|20260102|15:59:47.977686|S|107|16.71|0|107
A|UUUU|20260102|15:59:47.977686|S|37|16.71|0|37
A|UUUU|20260102|15:59:48.069436|S|200|16.71|0|200
A|UUUU|20260102|15:59:50.073822|S|13|16.7|0|13
A|UUUU|20260102|15:59:50.978538|S|105|16.705|0|105
A|UUUU|20260102|15:59:51.042713|S|200|16.705|0|200
A|UUUU|20260102|15:59:51.925881|S|100|16.71|0|100
A|UUUU|20260102|15:59:51.925882|S|497|16.71|0|497
A|UUUU|20260102|15:59:51.964261|S|3|16.71|0|3
A|UUUU|20260102|15:59:52.042386|S|100|16.7|0|100
A|UUUU|20260102|15:59:53.041467|S|300|16.7|0|300
A|UUUU|20260102|15:59:53.046511|S|12|16.7|0|12
A|UUUU|20260102|15:59:53.046511|S|88|16.7|0|88
A|UUUU|20260102|15:59:53.347680|S|27|16.7|0|27
A|UUUU|20260102|15:59:53.351676|S|1|16.7|0|1
A|UUUU|20260102|15:59:53.419393|S|26|16.7|0|26
A|UUUU|20260102|15:59:53.813115|S|29|16.7|0|29
A|UUUU|20260102|15:59:53.813115|S|491|16.7|0|491
A|UUUU|20260102|15:59:54.042603|S|100|16.7|0|100
A|UUUU|20260102|15:59:54.395068|S|200|16.7|0|200
A|UUUU|20260102|15:59:54.506796|S|198|16.705|0|198
A|UUUU|20260102|15:59:54.506796|S|100|16.7|0|100
A|UUUU|20260102|15:59:54.506796|S|9|16.7|0|9
A|UUUU|20260102|15:59:54.506797|S|5|16.69|0|5
A|UUUU|20260102|15:59:54.506797|S|200|16.69|0|200
A|UUUU|20260102|15:59:54.506798|S|1600|16.69|0|1600
A|UUUU|20260102|15:59:54.506799|S|527|16.69|0|527
A|UUUU|20260102|15:59:57.039994|S|198|16.705|0|198
A|UUUU|20260102|15:59:57.039994|S|200|16.705|0|200
A|UUUU|20260102|15:59:57.039994|S|2|16.7|0|2
A|UUUU|20260102|15:59:58.018187|S|4187|16.71|0|4187
A|UUUU|20260102|15:59:58.018760|S|1|16.71|0|1
A|UUUU|20260102|15:59:58.018872|S|88|16.71|0|88
A|UUUU|20260102|15:59:58.039999|S|100|16.7|0|100
A|UUUU|20260102|15:59:58.039999|S|300|16.705|0|300
A|UUUU|20260102|15:59:59.005365|S|291|16.71|0|291
A|UUUU|20260102|15:59:59.042702|S|200|16.705|0|200
A|UUUU|20260102|15:59:59.081571|S|28|16.71|0|28
A|UUUU|20260102|15:59:59.600216|S|122|16.7|0|122
A|UUUU|20260102|15:59:59.600216|S|400|16.7|0|400
A|UUUU|20260102|15:59:59.600216|S|98|16.7|0|98
A|UUUU|20260102|15:59:59.600216|S|1800|16.7|0|1800
A|UUUU|20260102|15:59:59.600217|S|28|16.7|0|28
A|UUUU|20260102|15:59:59.600218|S|354|16.7|0|354
A|UUUU|20260102|16:00:00.068233|S|252015|16.68|89095|155744
A|UUUU|20260102|16:00:00.068233|E|252015|16.68|89095|570
A|UVE|20260102|13:50:41.225353|S|7|31.6|0|7
A|UVIX|20260102|09:32:43.613136|S|500|5.56|0|500
A|UVIX|20260102|09:36:28.348677|S|36|5.58|0|36
A|UVIX|20260102|09:36:49.378565|S|83|5.56|0|83
A|UVIX|20260102|09:37:39.507989|S|300|5.56|0|300
A|UVIX|20260102|09:45:57.505967|S|1300|5.535|0|1300
A|UVIX|20260102|09:45:57.506494|S|729|5.535|0|729
A|UVIX|20260102|09:58:48.437474|S|22|5.47|0|22
A|UVIX|20260102|09:59:11.514987|S|21|5.46|0|21
A|UVIX|20260102|10:08:50.774531|S|10|5.48|0|10
A|UVIX|20260102|10:29:33.446946|S|100|5.605|0|100
A|UVIX|20260102|10:29:33.447513|S|100|5.605|0|100
A|UVIX|20260102|10:31:30.344753|S|100|5.61|0|100
A|UVIX|20260102|10:33:24.126817|S|100|5.54|0|100
A|UVIX|20260102|10:35:51.424064|S|200|5.53|0|200
A|UVIX|20260102|10:58:52.682194|S|100|5.61|0|100
A|UVIX|20260102|10:59:01.284515|S|92|5.62|0|92
A|UVIX|20260102|11:00:10.450268|S|100|5.63|0|100
A|UVIX|20260102|11:00:26.031799|S|100|5.62|0|100
A|UVIX|20260102|11:02:52.795531|S|100|5.65|0|100
A|UVIX|20260102|11:03:01.156240|S|100|5.66|0|100
A|UVIX|20260102|11:03:24.556736|S|20|5.66|0|20
A|UVIX|20260102|11:03:25.409242|S|80|5.66|0|80
A|UVIX|20260102|11:04:37.928036|S|100|5.66|0|100
A|UVIX|20260102|11:05:00.963039|S|100|5.67|0|100
A|UVIX|20260102|11:11:26.985165|S|2450|5.62|0|2450
A|UVIX|20260102|11:11:26.985311|S|650|5.62|0|650
A|UVIX|20260102|11:14:48.095017|S|100|5.6|0|100
A|UVIX|20260102|11:24:17.300394|S|44|5.565|0|44
A|UVIX|20260102|11:24:17.300973|S|100|5.565|0|100
A|UVIX|20260102|11:32:08.334925|S|100|5.56|0|100
A|UVIX|20260102|11:32:57.601379|S|100|5.57|0|100
A|UVIX|20260102|11:32:57.601379|S|100|5.57|0|100
A|UVIX|20260102|11:33:43.526879|S|100|5.56|0|100
A|UVIX|20260102|11:34:28.867470|S|400|5.525|0|400
A|UVIX|20260102|11:34:28.875776|S|800|5.525|0|800
A|UVIX|20260102|11:36:25.326599|S|11|5.52|0|11
A|UVIX|20260102|11:37:40.452296|S|100|5.51|0|100
A|UVIX|20260102|11:37:40.452296|S|100|5.51|0|100
A|UVIX|20260102|11:37:44.456447|S|100|5.52|0|100
A|UVIX|20260102|11:39:14.879925|S|100|5.53|0|100
A|UVIX|20260102|11:39:16.926345|S|2100|5.54|0|2100
A|UVIX|20260102|11:40:09.033503|S|100|5.55|0|100
A|UVIX|20260102|11:51:59.342859|S|200|5.64|0|200
A|UVIX|20260102|11:56:43.674600|S|10|5.61|0|10
A|UVIX|20260102|11:57:18.779421|S|100|5.6|0|100
A|UVIX|20260102|11:58:17.250604|S|163|5.6|0|163
A|UVIX|20260102|12:00:03.397376|S|100|5.57|0|100
A|UVIX|20260102|12:11:44.914519|S|2900|5.57|0|2900
A|UVIX|20260102|12:17:32.225293|S|44|5.52|0|44
A|UVIX|20260102|12:17:32.225293|S|300|5.52|0|300
A|UVIX|20260102|12:19:31.016035|S|200|5.51|0|200
A|UVIX|20260102|12:28:05.060272|S|300|5.505|0|300
A|UVIX|20260102|12:29:16.509838|S|3000|5.505|0|3000
A|UVIX|20260102|13:53:45.203215|S|22|5.64|0|22
A|UVIX|20260102|13:55:09.836998|S|23|5.61|0|23
A|UVIX|20260102|14:00:46.559426|S|51|5.595|0|51
A|UVIX|20260102|14:01:05.692833|S|63|5.605|0|63
A|UVIX|20260102|14:18:32.640027|S|2800|5.51|0|2800
A|UVIX|20260102|14:40:00.918748|S|2900|5.5|0|2900
A|UVIX|20260102|14:43:06.380310|S|3000|5.51|0|3000
A|UVIX|20260102|14:46:53.189873|S|3100|5.52|0|3100
A|UVIX|20260102|15:01:15.157320|S|2000|5.54|0|2000
A|UVIX|20260102|15:11:21.794792|S|2500|5.515|0|2500
A|UVIX|20260102|15:11:21.795478|S|300|5.515|0|300
A|UVIX|20260102|15:11:21.795614|S|200|5.515|0|200
A|UVIX|20260102|15:12:00.435343|S|2500|5.515|0|2500
A|UVIX|20260102|15:22:26.725954|S|2500|5.54|0|2500
A|UVIX|20260102|15:31:53.114298|S|45|5.53|0|45
A|UVIX|20260102|15:47:12.279522|S|55|5.535|0|55
A|UVIX|20260102|15:47:21.969133|S|2600|5.54|0|2600
A|UVIX|20260102|15:48:08.666777|S|60|5.55|0|60
A|UVIX|20260102|15:58:43.838820|S|100|5.525|0|100
A|UVIX|20260102|15:58:44.851345|S|27|5.525|0|27
A|UVIX|20260102|15:59:03.610726|S|100|5.515|0|100
A|UVIX|20260102|15:59:20.035104|S|2100|5.49|0|2100
A|UVIX|20260102|15:59:32.631258|S|2200|5.49|0|2200
A|UVIX|20260102|15:59:41.030643|S|3100|5.49|0|3100
A|UVIX|20260102|15:59:46.998518|E|286|5.485|0|286
A|UVIX|20260102|15:59:53.967712|S|100|5.48|0|100
A|UVIX|20260102|15:59:58.424211|S|200|5.48|0|200
A|UVV|20260102|10:05:44.159863|S|70|52.62|0|70
A|UVV|20260102|12:09:28.854630|S|2|52.45|0|2
A|UVV|20260102|15:59:54.196759|S|79|52.55|0|79
A|UVXY|20260102|09:30:00.421006|S|100|34.94|0|100
A|UVXY|20260102|09:50:56.409537|S|100|34.825|0|100
A|UVXY|20260102|09:53:59.950402|S|100|34.78|0|100
A|UVXY|20260102|12:27:41.637986|S|100|35.03|0|100
A|UVXY|20260102|15:59:58.423697|S|150|34.84|0|150
A|UVXY|20260102|15:59:58.423794|S|50|34.84|0|50
A|UWM|20260102|09:35:46.513007|S|100|47.14|0|100
A|UWM|20260102|09:36:01.392343|S|1088|47.13|0|1088
A|UWM|20260102|09:36:01.392980|S|12|47.13|0|12
A|UWM|20260102|09:57:32.444228|S|1100|47.52|0|1100
A|UWM|20260102|09:57:32.452090|S|1100|47.52|0|1100
A|UWM|20260102|09:57:32.456242|S|1100|47.52|0|1100
A|UWM|20260102|09:57:32.460458|S|1100|47.51|0|1100
A|UWM|20260102|12:00:07.354652|S|100|47.43|0|100
A|UWM|20260102|12:00:07.354652|S|1100|47.43|0|1100
A|UWM|20260102|12:00:07.354749|S|200|47.43|0|200
A|UWM|20260102|14:25:12.248986|S|100|47.83|0|100
A|UWMC|20260102|09:37:09.411872|E|100|4.41|0|100
A|UWMC|20260102|09:48:08.469732|S|5|4.36|0|5
A|UWMC|20260102|10:49:25.952390|S|2|4.43|0|2
A|UWMC|20260102|10:50:05.554538|S|100|4.43|0|100
A|UWMC|20260102|10:58:14.740581|S|4|4.45|0|4
A|UWMC|20260102|11:03:15.229350|S|100|4.43|0|100
A|UWMC|20260102|11:14:33.427107|S|100|4.45|0|100
A|UWMC|20260102|13:31:49.795386|S|100|4.41|0|100
A|UWMC|20260102|13:36:39.101548|S|100|4.42|0|100
A|UWMC|20260102|13:44:32.219726|S|100|4.43|0|100
A|UWMC|20260102|13:54:31.963174|S|100|4.425|0|100
A|UWMC|20260102|13:54:54.409255|S|100|4.425|0|100
A|UWMC|20260102|14:27:03.720373|S|3|4.44|0|3
A|UWMC|20260102|15:06:33.487979|S|2|4.45|0|2
A|UWMC|20260102|15:26:08.159395|S|100|4.415|0|100
A|UWMC|20260102|15:27:22.350371|S|1|4.42|0|1
A|UWMC|20260102|15:38:37.350587|S|100|4.41|0|100
A|UWMC|20260102|15:38:38.201192|S|100|4.405|0|100
A|UWMC|20260102|15:46:16.197490|S|100|4.415|0|100
A|UWMC|20260102|15:49:02.634406|S|100|4.415|0|100
A|UWMC|20260102|15:50:44.589911|S|100|4.415|0|100
A|UWMC|20260102|15:55:33.413581|S|100|4.415|0|100
A|UWMC|20260102|15:55:41.856369|S|100|4.415|0|100
A|UWMC|20260102|15:55:41.860471|S|100|4.415|0|100
A|UWMC|20260102|15:55:57.857405|S|100|4.415|0|100
A|UWMC|20260102|15:56:22.857001|S|100|4.415|0|100
A|UWMC|20260102|15:57:00.072644|S|100|4.415|0|100
A|UWMC|20260102|15:57:35.595252|S|100|4.415|0|100
A|UWMC|20260102|15:57:35.856735|S|100|4.415|0|100
A|UWMC|20260102|15:57:35.870444|S|100|4.415|0|100
A|UWMC|20260102|15:57:54.572250|S|100|4.415|0|100
A|UXOC|20260102|11:46:01.002395|S|97|35.56|0|97
A|UXOC|20260102|11:56:48.768579|S|100|35.5|0|100
A|UXRP|20260102|09:50:22.126737|S|251|9.93|0|251
A|UXRP|20260102|09:50:22.126779|S|757|9.93|0|757
A|UXRP|20260102|12:00:04.001651|S|100|10.41|0|100
A|UXRP|20260102|14:13:03.740588|S|100|10.62|0|100
A|V|20260102|09:30:00.925797|S|160|349.11|0|160
A|V|20260102|09:30:00.941412|S|30|349.26|0|30
A|V|20260102|09:31:24.420578|S|25|348.655|0|25
A|V|20260102|09:31:36.995681|S|40|348.1|0|40
A|V|20260102|09:32:10.766832|S|25|347.38|0|25
A|V|20260102|09:36:50.887060|S|100|347.16|0|100
A|V|20260102|09:38:44.819543|S|1|346.44|0|1
A|V|20260102|09:41:42.220874|S|40|346.32|0|40
A|V|20260102|09:42:21.235914|S|40|346.14|0|40
A|V|20260102|09:42:50.660650|S|5|345.66|0|5
A|V|20260102|09:42:57.427740|S|40|345.26|0|40
A|V|20260102|09:45:38.862380|S|40|344.97|0|40
A|V|20260102|09:45:50.398707|S|40|344.78|0|40
A|V|20260102|09:45:51.190859|S|40|344.62|0|40
A|V|20260102|09:46:23.903225|S|40|343.8|0|40
A|V|20260102|10:05:03.882847|S|25|346.185|0|25
A|V|20260102|10:08:14.272760|S|16|346.78|0|16
A|V|20260102|10:08:14.272842|S|16|346.78|0|16
A|V|20260102|10:25:40.089037|S|21|345.72|0|21
A|V|20260102|10:40:03.312252|S|4|346.24|0|4
A|V|20260102|10:51:12.715911|S|40|346.81|0|40
A|V|20260102|10:52:44.429070|S|3|346.67|0|3
A|V|20260102|11:03:42.460311|S|30|346.82|0|30
A|V|20260102|11:13:12.346586|S|100|347.42|0|100
A|V|20260102|11:21:14.454118|S|80|347.85|0|80
A|V|20260102|11:25:35.875739|S|80|348.03|0|80
A|V|20260102|11:27:42.293632|S|40|348.07|0|40
A|V|20260102|11:29:41.219063|S|6|347.93|0|6
A|V|20260102|11:41:01.760640|S|78|347.4|0|78
A|V|20260102|11:46:20.042656|S|50|346.95|0|50
A|V|20260102|11:51:26.688179|S|40|347.03|0|40
A|V|20260102|11:53:31.935401|S|40|346.69|0|40
A|V|20260102|11:57:17.750818|S|58|346.71|0|58
A|V|20260102|12:03:09.488958|S|140|347.19|0|140
A|V|20260102|12:24:30.617400|S|30|347.8|0|30
A|V|20260102|12:46:05.128842|S|3|347.21|0|3
A|V|20260102|12:51:50.493561|S|30|346.7|0|30
A|V|20260102|12:53:58.070035|S|40|346.72|0|40
A|V|20260102|13:11:56.775402|S|51|346|0|51
A|V|20260102|13:53:10.825005|S|40|345.64|0|40
A|V|20260102|13:53:10.825037|S|40|345.64|0|40
A|V|20260102|14:07:15.952321|S|3|345.89|0|3
A|V|20260102|14:22:02.636147|S|40|346.57|0|40
A|V|20260102|14:23:04.612534|S|3|346.57|0|3
A|V|20260102|14:23:04.612547|S|3|346.57|0|3
A|V|20260102|14:23:04.612605|S|3|346.57|0|3
A|V|20260102|14:26:07.606263|S|2|346.69|0|2
A|V|20260102|14:26:07.606278|S|1|346.69|0|1
A|V|20260102|14:29:25.844540|S|9|346.76|0|9
A|V|20260102|15:04:08.359555|S|4|348.3|0|4
A|V|20260102|15:14:37.389230|S|40|347.68|0|40
A|V|20260102|15:22:40.934465|S|3|347.34|0|3
A|V|20260102|15:29:42.086688|S|17|346.72|0|17
A|V|20260102|15:29:42.086728|S|26|346.72|0|26
A|V|20260102|15:32:55.413010|S|30|346.7|0|30
A|V|20260102|15:33:02.259646|S|40|346.73|0|40
A|V|20260102|15:33:25.874263|S|30|346.78|0|30
A|V|20260102|15:37:49.423179|S|30|346.77|0|30
A|V|20260102|15:39:58.211460|S|30|346.7|0|30
A|V|20260102|15:41:06.958088|S|40|346.75|0|40
A|V|20260102|15:42:00.805446|S|30|346.66|0|30
A|V|20260102|15:45:15.751497|S|40|346.45|0|40
A|V|20260102|15:49:08.211660|S|100|345.9|0|100
A|V|20260102|15:49:09.619875|S|55|345.91|0|55
A|V|20260102|15:49:17.513970|S|100|346|0|100
A|V|20260102|15:51:25.743006|S|40|346.28|0|40
A|V|20260102|15:51:25.743118|S|6|346.28|0|6
A|V|20260102|15:51:25.743118|S|40|346.28|0|40
A|V|20260102|15:51:27.240609|S|14|346.28|0|14
A|V|20260102|15:51:54.061478|S|100|346.18|0|100
A|V|20260102|15:53:19.258122|S|125|346.25|0|125
A|V|20260102|15:53:29.165043|S|30|346.21|0|30
A|V|20260102|15:56:30.538753|S|30|345.94|0|30
A|V|20260102|15:57:51.254364|S|30|346.03|0|30
A|V|20260102|15:59:32.140398|S|30|346.55|0|30
A|V|20260102|15:59:47.152295|S|30|346.46|0|30
A|V|20260102|15:59:55.529081|S|30|346.48|0|30
A|VAC|20260102|12:54:26.535924|S|100|58.73|0|100
A|VAC|20260102|14:20:42.471593|S|5|59.1|0|5
A|VAC|20260102|15:32:03.590398|S|14|59.21|0|14
A|VAC|20260102|15:56:10.971703|S|1|58.85|0|1
A|VAC|20260102|15:58:06.040029|S|45|58.8|0|45
A|VAC|20260102|15:58:10.283210|S|155|58.8|0|155
A|VAC|20260102|15:59:47.520803|S|100|58.75|0|100
A|VAC|20260102|15:59:47.520803|S|100|58.74|0|100
A|VACI|20260102|15:09:38.555344|S|100|9.91|0|100
A|VAL|20260102|15:24:18.914642|S|2|52.11|0|2
A|VALE|20260102|09:30:39.149157|S|100|13.265|0|100
A|VALE|20260102|09:31:12.519935|S|100|13.255|0|100
A|VALE|20260102|09:31:13.012794|S|100|13.255|0|100
A|VALE|20260102|09:31:42.224032|S|100|13.265|0|100
A|VALE|20260102|09:31:46.306220|S|100|13.265|0|100
A|VALE|20260102|09:33:36.761684|S|100|13.255|0|100
A|VALE|20260102|09:33:36.762680|S|100|13.255|0|100
A|VALE|20260102|09:33:41.597645|S|100|13.245|0|100
A|VALE|20260102|09:33:42.104216|S|100|13.235|0|100
A|VALE|20260102|10:31:30.998093|S|300|13.225|0|300
A|VALE|20260102|10:31:30.998093|S|400|13.225|0|400
A|VALE|20260102|11:33:57.602230|S|100|13.23|0|100
A|VALE|20260102|14:15:01.567463|S|100|13.27|0|100
A|VALE|20260102|15:22:45.992903|S|117|13.285|0|117
A|VALE|20260102|15:58:16.317582|S|692|13.245|0|692
A|VALE|20260102|15:58:21.442964|S|1400|13.25|0|1400
A|VALE|20260102|15:58:59.785595|S|100|13.255|0|100
A|VALN|20260102|15:56:07.550289|S|30|8.98|0|30
A|VALU|20260102|14:41:03.930506|S|1|36.72|0|1
A|VAMO|20260102|13:07:29.122819|S|2|34.38|0|2
A|VB|20260102|09:49:42.442505|S|100|258.68|0|100
A|VB|20260102|11:59:32.576566|S|56|260.1|0|56
A|VB|20260102|13:07:02.090453|S|50|259.98|0|50
A|VB|20260102|13:16:06.938215|S|48|259.97|0|48
A|VB|20260102|13:38:23.115209|S|38|260.21|0|38
A|VB|20260102|13:44:22.167319|S|35|260.21|0|35
A|VBIL|20260102|09:53:11.794380|S|200|75.445|0|200
A|VBIL|20260102|10:06:49.321597|S|500|75.445|0|500
A|VBIL|20260102|11:06:51.118541|S|100|75.445|0|100
A|VBIL|20260102|11:32:45.665434|S|107|75.445|0|107
A|VBIL|20260102|15:22:21.736572|S|334|75.445|0|334
A|VBIL|20260102|15:22:21.737219|S|251|75.445|0|251
A|VBIL|20260102|15:49:52.783099|S|200|75.445|0|200
A|VBIL|20260102|15:49:52.783793|S|600|75.445|0|600
A|VBIL|20260102|15:56:43.568776|S|212|75.445|0|212
A|VBIL|20260102|15:59:45.327906|S|600|75.445|0|600
A|VBK|20260102|09:46:18.518839|S|40|303.67|0|40
A|VBK|20260102|09:46:18.584025|S|7|303.68|0|7
A|VBK|20260102|09:46:18.584025|S|33|303.67|0|33
A|VBK|20260102|11:53:04.271154|S|40|304.49|0|40
A|VBR|20260102|12:35:18.193633|S|20|213.61|0|20
A|VC|20260102|10:59:23.546734|S|31|95.12|0|31
A|VC|20260102|10:59:23.546734|S|5|95.14|0|5
A|VC|20260102|13:24:36.105789|S|140|96.01|0|140
A|VC|20260102|14:04:54.839473|S|50|95.72|0|50
A|VC|20260102|14:21:21.404391|S|3|95.67|0|3
A|VC|20260102|15:03:14.147622|S|6|96.54|0|6
A|VCIT|20260102|09:36:28.371474|S|300|83.78|0|300
A|VCIT|20260102|09:50:28.534032|S|120|83.785|0|120
A|VCIT|20260102|12:29:46.416648|S|200|83.735|0|200
A|VCIT|20260102|12:29:47.602747|S|200|83.735|0|200
A|VCIT|20260102|15:42:39.009310|S|400|83.735|0|400
A|VCIT|20260102|15:55:41.214505|S|100|83.735|0|100
A|VCIT|20260102|15:55:41.222549|S|100|83.735|0|100
A|VCIT|20260102|15:58:20.838954|S|300|83.74|0|300
A|VCLT|20260102|09:34:11.539278|S|9|75.86|0|9
A|VCLT|20260102|09:36:28.348877|S|100|75.85|0|100
A|VCLT|20260102|09:36:28.350017|S|100|75.85|0|100
A|VCLT|20260102|09:36:28.466355|S|100|75.86|0|100
A|VCLT|20260102|09:47:15.097801|S|100|75.83|0|100
A|VCLT|20260102|09:48:08.117905|S|90|75.85|0|90
A|VCLT|20260102|09:48:08.118942|S|10|75.85|0|10
A|VCLT|20260102|09:48:26.962996|S|100|75.86|0|100
A|VCLT|20260102|09:48:26.964083|S|100|75.86|0|100
A|VCLT|20260102|09:48:26.965127|S|89|75.86|0|89
A|VCLT|20260102|09:48:26.966176|S|11|75.86|0|11
A|VCLT|20260102|09:48:26.967278|S|89|75.86|0|89
A|VCLT|20260102|09:49:58.680647|S|70|75.86|0|70
A|VCLT|20260102|09:49:58.682782|S|30|75.86|0|30
A|VCLT|20260102|09:50:30.738145|S|100|75.86|0|100
A|VCLT|20260102|09:58:29.569098|S|100|75.85|0|100
A|VCLT|20260102|10:07:40.964865|S|100|75.83|0|100
A|VCLT|20260102|10:19:55.398178|S|100|75.81|0|100
A|VCLT|20260102|10:21:14.436465|S|100|75.81|0|100
A|VCLT|20260102|10:33:22.457397|S|50|75.81|0|50
A|VCLT|20260102|10:47:25.903336|S|100|75.81|0|100
A|VCLT|20260102|10:50:22.332740|S|100|75.82|0|100
A|VCLT|20260102|10:52:42.577377|S|100|75.83|0|100
A|VCLT|20260102|11:27:36.128307|S|100|75.74|0|100
A|VCLT|20260102|11:27:36.519106|S|100|75.75|0|100
A|VCLT|20260102|11:41:45.685460|S|100|75.72|0|100
A|VCLT|20260102|11:45:40.778462|S|100|75.7|0|100
A|VCLT|20260102|11:51:42.520088|S|87|75.7|0|87
A|VCLT|20260102|11:52:43.308101|S|97|75.69|0|97
A|VCLT|20260102|12:10:14.902582|S|100|75.75|0|100
A|VCLT|20260102|12:40:00.066502|S|100|75.81|0|100
A|VCLT|20260102|12:57:19.606277|S|100|75.82|0|100
A|VCLT|20260102|13:54:44.447836|S|100|75.69|0|100
A|VCLT|20260102|13:54:44.448010|S|100|75.69|0|100
A|VCLT|20260102|14:12:35.114447|S|100|75.7|0|100
A|VCLT|20260102|15:46:56.620634|S|100|75.81|0|100
A|VCLT|20260102|15:47:13.864495|S|100|75.8|0|100
A|VCLT|20260102|15:50:15.060803|S|100|75.8|0|100
A|VCR|20260102|10:19:24.604665|S|40|391.4|0|40
A|VCR|20260102|13:43:15.921070|S|24|390.14|0|24
A|VCSH|20260102|10:15:51.736075|S|100|79.75|0|100
A|VCSH|20260102|10:51:52.682578|S|18|79.74|0|18
A|VCSH|20260102|10:51:52.682664|S|76|79.74|0|76
A|VCSH|20260102|10:51:52.682785|S|206|79.74|0|206
A|VCSH|20260102|11:15:16.420678|S|36|79.74|0|36
A|VCSH|20260102|11:15:16.421139|S|64|79.74|0|64
A|VCSH|20260102|11:45:33.259868|S|100|79.74|0|100
A|VCSH|20260102|12:51:38.794733|S|100|79.745|0|100
A|VCSH|20260102|12:51:38.795558|S|100|79.745|0|100
A|VCSH|20260102|12:51:43.293681|S|100|79.745|0|100
A|VCSH|20260102|12:51:43.294498|S|100|79.745|0|100
A|VCSH|20260102|12:51:50.042717|S|200|79.745|0|200
A|VCSH|20260102|12:51:54.543277|S|200|79.745|0|200
A|VCSH|20260102|12:51:59.043898|S|200|79.745|0|200
A|VCSH|20260102|12:54:27.565833|S|200|79.745|0|200
A|VCSH|20260102|12:54:38.817534|S|200|79.745|0|200
A|VCSH|20260102|12:54:43.315443|S|200|79.745|0|200
A|VCSH|20260102|14:06:47.967387|S|400|79.725|0|400
A|VCSH|20260102|14:28:43.217092|S|800|79.725|0|800
A|VCSH|20260102|14:44:08.198444|S|100|79.725|0|100
A|VCSH|20260102|14:44:08.199268|S|100|79.725|0|100
A|VCSH|20260102|14:45:31.463647|S|100|79.725|0|100
A|VCSH|20260102|14:45:38.210590|S|100|79.725|0|100
A|VCSH|20260102|14:45:38.211410|S|100|79.725|0|100
A|VCSH|20260102|14:45:42.712115|S|100|79.725|0|100
A|VCSH|20260102|14:45:42.712921|S|100|79.725|0|100
A|VCSH|20260102|14:45:49.463653|S|100|79.725|0|100
A|VCSH|20260102|14:45:49.464459|S|100|79.725|0|100
A|VCSH|20260102|14:45:53.964699|S|100|79.725|0|100
A|VCSH|20260102|14:45:53.965512|S|100|79.725|0|100
A|VCSH|20260102|14:46:00.714295|S|100|79.725|0|100
A|VCSH|20260102|14:46:00.715113|S|100|79.725|0|100
A|VCSH|20260102|14:46:05.216554|S|100|79.725|0|100
A|VCSH|20260102|14:46:05.217354|S|100|79.725|0|100
A|VCSH|20260102|14:49:35.444849|S|200|79.73|0|200
A|VCSH|20260102|14:49:35.444849|S|228|79.73|0|228
A|VCSH|20260102|14:49:35.445807|S|32|79.73|0|32
A|VCSH|20260102|14:49:35.445876|S|40|79.73|0|40
A|VCSH|20260102|15:55:48.025098|S|100|79.755|0|100
A|VCSH|20260102|15:55:48.025915|S|200|79.755|0|200
A|VCSH|20260102|15:55:57.026632|S|100|79.755|0|100
A|VCSH|20260102|15:55:57.026632|S|100|79.755|0|100
A|VCSH|20260102|15:55:57.027555|S|100|79.755|0|100
A|VCSH|20260102|15:55:59.771981|S|100|79.755|0|100
A|VCSH|20260102|15:56:00.777093|S|100|79.755|0|100
A|VCSH|20260102|15:56:02.030378|S|100|79.755|0|100
A|VCSH|20260102|15:57:44.536103|S|100|79.755|0|100
A|VCSH|20260102|15:57:45.036538|S|100|79.755|0|100
A|VCSH|20260102|15:57:45.792536|S|100|79.755|0|100
A|VCSH|20260102|15:57:46.787174|S|100|79.755|0|100
A|VCSH|20260102|15:57:47.290474|S|100|79.755|0|100
A|VCSH|20260102|15:57:47.786902|S|100|79.755|0|100
A|VCTR|20260102|11:27:42.827020|S|8|64.09|0|8
A|VCTR|20260102|12:23:53.886071|S|4|63.95|0|4
A|VCTR|20260102|12:47:34.458904|S|5|63.75|0|5
A|VCTR|20260102|13:15:43.726343|S|38|63.51|0|38
A|VCYT|20260102|09:30:00.273887|S|63|42.69|0|63
A|VCYT|20260102|09:39:58.672968|S|100|42.26|0|100
A|VCYT|20260102|13:02:23.607323|S|1|42.23|0|1
A|VCYT|20260102|13:14:57.701044|S|25|42.03|0|25
A|VCYT|20260102|13:26:25.138472|S|40|41.78|0|40
A|VCYT|20260102|14:44:51.259005|S|1|42.19|0|1
A|VCYT|20260102|15:09:44.708617|S|36|42.18|0|36
A|VCYT|20260102|15:51:17.103389|S|100|42.47|0|100
A|VDC|20260102|15:45:15.479900|S|10|210.69|0|10
A|VDE|20260102|09:43:25.443122|S|100|125.53|0|100
A|VDE|20260102|13:49:02.052842|S|100|128.45|0|100
A|VEA|20260102|09:32:26.649182|S|500|63.14|0|500
A|VEA|20260102|09:34:35.485437|S|500|63.09|0|500
A|VEA|20260102|09:34:47.617110|S|500|63.08|0|500
A|VEA|20260102|09:34:47.617727|S|100|63.08|0|100
A|VEA|20260102|09:38:53.758117|S|24|63.12|0|24
A|VEA|20260102|09:43:44.077135|S|500|63.115|0|500
A|VEA|20260102|09:43:44.077136|S|1064|63.115|0|1064
A|VEA|20260102|09:49:42.434304|S|400|63.165|0|400
A|VEA|20260102|09:49:42.434349|S|600|63.16|0|600
A|VEA|20260102|09:50:00.178304|S|100|63.16|0|100
A|VEA|20260102|09:50:30.594611|S|400|63.17|0|400
A|VEA|20260102|10:05:05.897226|S|600|63.15|0|600
A|VEA|20260102|10:15:01.052354|S|30|63.055|0|30
A|VEA|20260102|10:32:43.974970|S|100|63.04|0|100
A|VEA|20260102|10:44:56.719524|S|60|63.145|0|60
A|VEA|20260102|10:54:17.866322|S|600|63.11|0|600
A|VEA|20260102|11:05:06.700923|S|400|63.035|0|400
A|VEA|20260102|11:05:06.701848|S|100|63.035|0|100
A|VEA|20260102|11:42:51.373993|S|28|63.035|0|28
A|VEA|20260102|12:06:50.847904|S|100|63.035|0|100
A|VEA|20260102|12:11:44.916633|S|130|63.025|0|130
A|VEA|20260102|12:11:44.916801|S|400|63.025|0|400
A|VEA|20260102|12:11:44.917086|S|100|63.025|0|100
A|VEA|20260102|12:11:44.917189|S|100|63.025|0|100
A|VEA|20260102|12:25:01.189193|S|2906|63.065|0|2906
A|VEA|20260102|12:46:28.019917|S|10|63.045|0|10
A|VEA|20260102|13:24:13.377686|S|36|62.93|0|36
A|VEA|20260102|13:39:12.494608|S|100|62.92|0|100
A|VEA|20260102|14:01:13.542123|S|400|62.915|0|400
A|VEA|20260102|14:31:10.911928|S|366|63.075|0|366
A|VEA|20260102|14:56:35.834354|S|3380|63.155|0|3380
A|VEA|20260102|15:09:21.047843|S|27|63.125|0|27
A|VEA|20260102|15:26:30.773421|S|10|63.13|0|10
A|VECO|20260102|15:41:03.559911|S|50|30.6|0|50
A|VEEV|20260102|10:44:34.773882|S|40|220.88|0|40
A|VEEV|20260102|11:11:24.549002|S|80|220.43|0|80
A|VEEV|20260102|11:11:36.676450|S|40|220.36|0|40
A|VEEV|20260102|12:05:06.010020|S|40|220.21|0|40
A|VEEV|20260102|12:05:08.057495|S|40|220.26|0|40
A|VEEV|20260102|12:05:08.057511|S|40|220.26|0|40
A|VEEV|20260102|12:05:08.057761|S|4|220.26|0|4
A|VEEV|20260102|12:05:08.075155|S|36|220.26|0|36
A|VEEV|20260102|12:05:08.075155|S|40|220.26|0|40
A|VEEV|20260102|12:05:14.092961|S|30|220.26|0|30
A|VEEV|20260102|12:05:14.093310|S|10|220.26|0|10
A|VEEV|20260102|12:05:14.093310|S|30|220.26|0|30
A|VEEV|20260102|12:05:15.029004|S|1|220.26|0|1
A|VEEV|20260102|12:05:19.391327|S|9|220.26|0|9
A|VEEV|20260102|12:05:19.391327|S|40|220.26|0|40
A|VEEV|20260102|12:12:24.477341|S|40|220.22|0|40
A|VEEV|20260102|12:12:24.477790|S|40|220.22|0|40
A|VEEV|20260102|12:12:24.478548|S|25|220.22|0|25
A|VEEV|20260102|12:12:24.478963|S|175|220.22|0|175
A|VEEV|20260102|12:13:08.621473|S|40|220.3|0|40
A|VEEV|20260102|12:13:08.621884|S|40|220.3|0|40
A|VEEV|20260102|12:13:08.621949|S|40|220.3|0|40
A|VEEV|20260102|12:13:08.625535|S|40|220.3|0|40
A|VEEV|20260102|12:13:10.963994|S|40|220.3|0|40
A|VEEV|20260102|12:13:10.974010|S|40|220.3|0|40
A|VEEV|20260102|12:13:11.001117|S|1|220.3|0|1
A|VEEV|20260102|12:13:11.001747|S|38|220.3|0|38
A|VEEV|20260102|12:13:11.148160|S|1|220.3|0|1
A|VEEV|20260102|12:13:14.904569|S|160|220.34|0|160
A|VEEV|20260102|12:13:14.904910|S|120|220.34|0|120
A|VEEV|20260102|12:13:14.904910|S|40|220.37|0|40
A|VEEV|20260102|12:13:14.906673|S|120|220.37|0|120
A|VEEV|20260102|12:13:14.908167|S|80|220.37|0|80
A|VEEV|20260102|12:14:07.644286|S|20|220.37|0|20
A|VEEV|20260102|12:14:07.644286|S|100|220.34|0|100
A|VEEV|20260102|12:18:56.917250|S|40|220.44|0|40
A|VEEV|20260102|12:24:32.013592|S|3|220.2|0|3
A|VEEV|20260102|12:52:00.921180|S|40|220.21|0|40
A|VEEV|20260102|12:52:00.921246|S|40|220.21|0|40
A|VEEV|20260102|12:52:00.921525|S|40|220.21|0|40
A|VEEV|20260102|12:52:11.707934|S|40|220.27|0|40
A|VEEV|20260102|12:52:18.865999|S|21|220.27|0|21
A|VEEV|20260102|12:52:18.866070|S|19|220.27|0|19
A|VEEV|20260102|12:52:18.866070|S|21|220.27|0|21
A|VEEV|20260102|12:53:11.299022|S|40|220.24|0|40
A|VEEV|20260102|12:57:06.047723|S|40|220.22|0|40
A|VEEV|20260102|12:57:06.047834|S|25|220.22|0|25
A|VEEV|20260102|12:57:06.048164|S|25|220.22|0|25
A|VEEV|20260102|12:57:06.048227|S|25|220.22|0|25
A|VEEV|20260102|12:57:06.048291|S|25|220.22|0|25
A|VEEV|20260102|12:57:06.048338|S|1|220.22|0|1
A|VEEV|20260102|12:57:06.048360|S|1|220.22|0|1
A|VEEV|20260102|12:57:06.048361|S|17|220.22|0|17
A|VEEV|20260102|12:57:06.048377|S|25|220.22|0|25
A|VEEV|20260102|12:57:06.048415|S|40|220.22|0|40
A|VEEV|20260102|12:57:06.048444|S|16|220.22|0|16
A|VEEV|20260102|12:57:06.049360|S|19|220.27|0|19
A|VEEV|20260102|12:57:06.049360|S|40|220.27|0|40
A|VEEV|20260102|12:57:06.064964|S|40|220.27|0|40
A|VEEV|20260102|12:57:06.065164|S|40|220.27|0|40
A|VEEV|20260102|12:58:25.063489|S|120|220.175|0|120
A|VEEV|20260102|12:58:40.355954|S|120|220.045|0|120
A|VEEV|20260102|13:00:01.269575|S|25|220|0|25
A|VEEV|20260102|13:00:47.771411|S|5|219.99|0|5
A|VEEV|20260102|13:23:17.970711|S|4|219.34|0|4
A|VEEV|20260102|13:35:03.528909|S|18|218.87|0|18
A|VEEV|20260102|15:49:23.779217|S|40|219.58|0|40
A|VEEV|20260102|15:55:05.596077|S|40|219.64|0|40
A|VEEV|20260102|15:55:19.030853|S|40|219.64|0|40
A|VEEV|20260102|15:56:56.356043|S|30|219.54|0|30
A|VEL|20260102|09:35:15.729265|S|21|21.145|0|21
A|VELO|20260102|14:58:43.466057|S|97|16.62|0|97
A|VELO|20260102|14:58:43.466057|S|3|16.64|0|3
A|VELO|20260102|15:53:03.627688|S|4|16.75|0|4
A|VELO|20260102|15:53:03.627688|S|3|16.75|0|3
A|VELO|20260102|15:53:03.627688|S|2|16.75|0|2
A|VENU|20260102|09:30:00.167469|E|770|8.4|78869|253
A|VENU|20260102|09:30:00.167469|S|770|8.4|78869|415
A|VENU|20260102|09:49:19.025197|S|5|8.34|0|5
A|VENU|20260102|10:08:16.202608|S|100|8.27|0|100
A|VENU|20260102|10:08:16.202608|S|100|8.27|0|100
A|VENU|20260102|10:14:11.387220|S|100|8.17|0|100
A|VENU|20260102|10:14:11.689223|S|100|8.17|0|100
A|VENU|20260102|10:14:50.389549|S|7|8.16|0|7
A|VENU|20260102|10:15:39.952886|S|2|8.16|0|2
A|VENU|20260102|10:15:47.818586|S|4|8.16|0|4
A|VENU|20260102|10:15:54.979144|S|2|8.16|0|2
A|VENU|20260102|10:17:08.372143|S|2|8.16|0|2
A|VENU|20260102|10:17:19.577385|S|3|8.16|0|3
A|VENU|20260102|10:17:27.475519|S|3|8.16|0|3
A|VENU|20260102|10:17:40.491142|S|2|8.16|0|2
A|VENU|20260102|10:18:29.431400|S|2|8.16|0|2
A|VENU|20260102|10:18:40.420572|S|3|8.16|0|3
A|VENU|20260102|10:18:52.381343|S|3|8.16|0|3
A|VENU|20260102|10:21:52.110256|S|10|8.17|0|10
A|VENU|20260102|10:22:14.343079|S|10|8.17|0|10
A|VENU|20260102|10:22:19.602513|S|9|8.16|0|9
A|VENU|20260102|10:22:23.352825|S|12|8.16|0|12
A|VENU|20260102|10:22:36.923747|S|100|8.12|0|100
A|VENU|20260102|10:22:42.764996|S|3|8.12|0|3
A|VENU|20260102|10:22:49.561636|S|13|8.11|0|13
A|VENU|20260102|10:22:49.561720|S|87|8.11|0|87
A|VENU|20260102|10:22:49.561720|S|23|8.11|0|23
A|VENU|20260102|10:22:50.388243|S|100|8.07|0|100
A|VENU|20260102|10:22:50.388243|S|33|8.07|0|33
A|VENU|20260102|10:22:50.597215|S|200|8.08|0|200
A|VENU|20260102|10:22:52.578501|S|23|8.06|0|23
A|VENU|20260102|10:23:01.442791|S|9|8.01|0|9
A|VENU|20260102|10:23:04.520761|S|10|8.01|0|10
A|VENU|20260102|10:23:38.171897|S|5|8.01|0|5
A|VENU|20260102|10:23:42.901393|S|4|8.01|0|4
A|VENU|20260102|10:23:50.082938|S|3|8.01|0|3
A|VENU|20260102|10:23:52.954645|S|3|8.01|0|3
A|VENU|20260102|10:24:04.801787|S|7|8.01|0|7
A|VENU|20260102|10:24:14.581417|S|5|8.01|0|5
A|VENU|20260102|10:24:17.927389|S|4|8.01|0|4
A|VENU|20260102|10:24:24.723373|S|2|8.01|0|2
A|VENU|20260102|10:24:28.697659|S|7|8.01|0|7
A|VENU|20260102|10:24:36.868774|S|7|8.01|0|7
A|VENU|20260102|10:24:40.497392|S|15|8.01|0|15
A|VENU|20260102|10:24:51.470259|S|11|8.01|0|11
A|VENU|20260102|10:24:53.550260|S|49|8|0|49
A|VENU|20260102|10:24:53.550260|S|8|8.01|0|8
A|VENU|20260102|10:24:53.550260|S|1|8.01|0|1
A|VENU|20260102|10:25:00.460476|S|6|8|0|6
A|VENU|20260102|10:25:07.546330|S|5|8|0|5
A|VENU|20260102|10:25:18.601253|S|8|8|0|8
A|VENU|20260102|10:25:29.672652|S|6|8|0|6
A|VENU|20260102|10:25:34.608950|S|3|8|0|3
A|VENU|20260102|10:28:54.378272|S|13|8|0|13
A|VENU|20260102|10:28:54.378272|S|23|8|0|23
A|VENU|20260102|10:29:09.597428|S|10|8|0|10
A|VENU|20260102|10:33:51.288967|S|10|8|0|10
A|VENU|20260102|10:37:50.934442|S|44|7.96|0|44
A|VENU|20260102|10:45:18.050675|S|18|8.01|0|18
A|VENU|20260102|10:45:18.050675|S|39|8.01|0|39
A|VENU|20260102|10:45:18.050830|S|82|8.01|0|82
A|VENU|20260102|10:45:18.050831|S|5|8.01|0|5
A|VENU|20260102|10:45:18.050831|S|12|8.01|0|12
A|VENU|20260102|10:45:18.050831|S|100|8.01|0|100
A|VENU|20260102|10:47:22.445583|S|800|8.01|0|800
A|VENU|20260102|10:48:25.307647|S|5|8.02|0|5
A|VENU|20260102|10:48:57.446694|S|1|8.02|0|1
A|VENU|20260102|10:50:02.507387|S|1|8.02|0|1
A|VENU|20260102|10:51:09.710457|S|1|8.02|0|1
A|VENU|20260102|10:52:06.110259|S|1|8.02|0|1
A|VENU|20260102|10:53:13.760238|S|1|8.02|0|1
A|VENU|20260102|10:54:10.630531|S|1|8.02|0|1
A|VENU|20260102|10:55:16.429254|S|1|8.02|0|1
A|VENU|20260102|10:56:22.017362|S|1|8.02|0|1
A|VENU|20260102|10:57:18.878539|S|1|8.02|0|1
A|VENU|20260102|10:57:55.369044|S|11|8.02|0|11
A|VENU|20260102|10:58:06.783448|S|1|8.02|0|1
A|VENU|20260102|10:58:45.341531|S|1|8.02|0|1
A|VENU|20260102|10:59:23.568660|S|1|8.02|0|1
A|VENU|20260102|10:59:30.986913|S|53|8.02|0|53
A|VENU|20260102|11:10:21.768149|S|55|8.02|0|55
A|VENU|20260102|11:12:23.629114|S|11|8.02|0|11
A|VENU|20260102|11:16:22.071851|S|84|8.02|0|84
A|VENU|20260102|11:17:00.728659|S|45|8.02|0|45
A|VENU|20260102|11:26:34.119996|S|5|8.02|0|5
A|VENU|20260102|11:26:34.119997|S|10|8.01|0|10
A|VENU|20260102|11:26:34.119997|S|73|8.01|0|73
A|VENU|20260102|11:26:34.119997|S|6|8.01|0|6
A|VENU|20260102|11:26:34.123500|S|27|8.01|0|27
A|VENU|20260102|11:26:34.123501|S|7|8.01|0|7
A|VENU|20260102|11:28:20.168647|S|11|8.01|0|11
A|VENU|20260102|11:28:41.494529|S|89|8.01|0|89
A|VENU|20260102|11:28:44.001012|S|49|8.05|0|49
A|VENU|20260102|11:28:44.001012|S|182|8.04|0|182
A|VENU|20260102|11:28:44.001013|S|100|8.05|0|100
A|VENU|20260102|11:28:44.001013|S|48|8.05|0|48
A|VENU|20260102|11:28:44.001013|S|81|8.05|0|81
A|VENU|20260102|11:28:44.001072|S|2|8.05|0|2
A|VENU|20260102|11:28:44.001073|S|80|8.05|0|80
A|VENU|20260102|11:28:44.001073|S|100|8.05|0|100
A|VENU|20260102|11:32:36.442780|S|70|8.02|0|70
A|VENU|20260102|11:34:17.624691|S|1|8.06|0|1
A|VENU|20260102|11:38:45.165069|S|99|8.06|0|99
A|VENU|20260102|11:38:45.165069|S|39|8.06|0|39
A|VENU|20260102|11:38:45.165069|S|100|8.06|0|100
A|VENU|20260102|11:39:33.209076|S|22|8.04|0|22
A|VENU|20260102|11:51:25.329165|S|1|8.02|0|1
A|VENU|20260102|11:51:25.329165|S|3|8.01|0|3
A|VENU|20260102|11:53:33.814223|S|5|8.07|0|5
A|VENU|20260102|11:53:33.814764|S|3|8.07|0|3
A|VENU|20260102|11:53:33.814775|S|28|8.07|0|28
A|VENU|20260102|11:55:30.237605|S|22|8.1|0|22
A|VENU|20260102|11:55:30.237605|S|100|8.1|0|100
A|VENU|20260102|11:55:30.237605|S|100|8.1|0|100
A|VENU|20260102|11:55:30.237605|S|86|8.1|0|86
A|VENU|20260102|11:55:30.237605|S|42|8.1|0|42
A|VENU|20260102|11:55:41.643473|S|2|8.13|0|2
A|VENU|20260102|11:59:01.009592|S|5|8.11|0|5
A|VENU|20260102|11:59:21.658687|S|187|8.11|0|187
A|VENU|20260102|11:59:21.658687|S|45|8.11|0|45
A|VENU|20260102|11:59:21.659029|S|100|8.1|0|100
A|VENU|20260102|12:03:22.841443|S|187|8.09|0|187
A|VENU|20260102|12:03:22.841443|S|100|8.09|0|100
A|VENU|20260102|12:03:24.094482|S|100|8.09|0|100
A|VENU|20260102|12:11:43.801532|S|2|8.06|0|2
A|VENU|20260102|12:11:43.801532|S|100|8.07|0|100
A|VENU|20260102|12:13:06.013728|S|100|8.11|0|100
A|VENU|20260102|12:13:06.014901|S|41|8.12|0|41
A|VENU|20260102|12:13:06.014901|S|45|8.12|0|45
A|VENU|20260102|12:14:24.206675|S|100|8.1|0|100
A|VENU|20260102|12:14:24.206675|S|100|8.1|0|100
A|VENU|20260102|12:25:09.493061|S|107|8.1|0|107
A|VENU|20260102|12:25:09.493138|S|5|8.09|0|5
A|VENU|20260102|12:25:09.493138|S|100|8.09|0|100
A|VENU|20260102|12:25:09.493138|S|2|8.09|0|2
A|VENU|20260102|12:32:27.394372|S|200|8.08|0|200
A|VENU|20260102|12:32:27.395860|S|6|8.07|0|6
A|VENU|20260102|12:32:27.396619|S|24|8.06|0|24
A|VENU|20260102|12:32:27.396619|S|28|8.06|0|28
A|VENU|20260102|12:37:50.476979|S|83|8.12|0|83
A|VENU|20260102|12:37:50.476979|S|117|8.1|0|117
A|VENU|20260102|12:37:50.477144|S|17|8.12|0|17
A|VENU|20260102|12:37:50.477323|S|83|8.13|0|83
A|VENU|20260102|12:37:50.477443|S|17|8.13|0|17
A|VENU|20260102|12:37:50.477895|S|42|8.14|0|42
A|VENU|20260102|12:37:50.477895|S|43|8.14|0|43
A|VENU|20260102|12:37:50.477895|S|12|8.15|0|12
A|VENU|20260102|12:37:50.477895|S|11|8.14|0|11
A|VENU|20260102|12:37:50.477896|S|41|8.15|0|41
A|VENU|20260102|12:37:50.477897|S|45|8.15|0|45
A|VENU|20260102|12:37:50.478069|S|26|8.16|0|26
A|VENU|20260102|12:37:50.479121|S|16|8.17|0|16
A|VENU|20260102|12:38:08.552826|S|100|8.14|0|100
A|VENU|20260102|13:05:50.653637|S|22|7.98|0|22
A|VENU|20260102|13:05:50.655050|S|28|7.98|0|28
A|VENU|20260102|13:09:33.195600|S|100|8.04|0|100
A|VENU|20260102|13:09:33.195601|S|100|8.04|0|100
A|VENU|20260102|13:09:33.195601|S|100|8.04|0|100
A|VENU|20260102|13:09:33.196753|S|45|8.05|0|45
A|VENU|20260102|13:09:33.196753|S|50|8.05|0|50
A|VENU|20260102|13:09:33.237061|S|16|8.06|0|16
A|VENU|20260102|13:32:56.119261|S|100|7.94|0|100
A|VENU|20260102|13:32:56.119261|S|7|7.94|0|7
A|VENU|20260102|13:32:56.119262|S|24|7.94|0|24
A|VENU|20260102|13:32:56.942829|S|125|7.975|0|125
A|VENU|20260102|14:08:29.601885|S|100|8|0|100
A|VENU|20260102|14:08:29.601886|S|89|8|0|89
A|VENU|20260102|14:08:29.601886|S|100|8|0|100
A|VENU|20260102|14:33:11.452531|S|32|8.01|0|32
A|VENU|20260102|14:33:11.455627|S|79|8.01|0|79
A|VENU|20260102|14:33:11.455627|S|21|7.98|0|21
A|VENU|20260102|14:37:30.993684|S|2|8.07|0|2
A|VENU|20260102|14:37:41.753439|S|13|8.07|0|13
A|VENU|20260102|14:37:49.827111|S|5|8.07|0|5
A|VENU|20260102|14:39:21.595186|S|100|8.06|0|100
A|VENU|20260102|14:39:21.595186|S|100|8.06|0|100
A|VENU|20260102|14:39:21.600052|S|72|8.05|0|72
A|VENU|20260102|14:39:23.261935|S|52|8.06|0|52
A|VENU|20260102|14:41:29.866359|S|10|8.05|0|10
A|VENU|20260102|14:42:35.314936|S|50|8.05|0|50
A|VENU|20260102|14:47:12.208618|S|44|8.05|0|44
A|VENU|20260102|14:49:44.725530|S|5|8.02|0|5
A|VENU|20260102|14:51:00.045867|S|5|8.03|0|5
A|VENU|20260102|14:51:28.711814|S|17|8.05|0|17
A|VENU|20260102|14:52:00.084388|S|5|8.03|0|5
A|VENU|20260102|14:55:39.195549|S|42|8.01|0|42
A|VENU|20260102|14:55:39.195549|S|35|8.01|0|35
A|VENU|20260102|14:55:39.195550|S|13|8.01|0|13
A|VENU|20260102|14:56:20.028714|S|54|8.02|0|54
A|VENU|20260102|14:57:07.862126|S|100|8.02|0|100
A|VENU|20260102|14:58:31.273048|S|5|8.02|0|5
A|VENU|20260102|15:00:51.167080|S|48|8.06|0|48
A|VENU|20260102|15:00:51.167080|S|52|8.06|0|52
A|VENU|20260102|15:00:51.167122|S|48|8.06|0|48
A|VENU|20260102|15:00:51.167122|S|52|8.06|0|52
A|VENU|20260102|15:00:51.167151|S|52|8.06|0|52
A|VENU|20260102|15:00:51.167151|S|48|8.06|0|48
A|VENU|20260102|15:00:51.169576|S|48|8.06|0|48
A|VENU|20260102|15:10:45.075602|S|100|8.08|0|100
A|VENU|20260102|15:15:43.853060|S|300|8.05|0|300
A|VENU|20260102|15:15:43.854432|S|10|8.05|0|10
A|VENU|20260102|15:15:43.854432|S|96|8.04|0|96
A|VENU|20260102|15:15:43.854432|S|200|8.04|0|200
A|VENU|20260102|15:20:03.125893|S|83|8.01|0|83
A|VENU|20260102|15:20:03.128458|S|13|8.01|0|13
A|VENU|20260102|15:29:23.441207|S|100|8.02|0|100
A|VENU|20260102|15:29:23.441207|S|100|8.02|0|100
A|VENU|20260102|15:29:23.441207|S|100|8.02|0|100
A|VENU|20260102|15:30:54.501764|S|14|8.04|0|14
A|VENU|20260102|15:31:06.319212|S|12|8.05|0|12
A|VENU|20260102|15:36:28.488653|S|21|8.02|0|21
A|VENU|20260102|15:39:36.960151|S|94|8.02|0|94
A|VENU|20260102|15:40:18.027527|S|100|8.01|0|100
A|VENU|20260102|15:40:18.027528|S|100|8.01|0|100
A|VENU|20260102|15:40:18.028199|S|7|8|0|7
A|VENU|20260102|15:40:18.028200|S|100|8|0|100
A|VENU|20260102|15:40:18.028223|S|20|8|0|20
A|VENU|20260102|15:40:19.388260|S|100|7.97|0|100
A|VENU|20260102|15:40:19.388261|S|70|7.97|0|70
A|VENU|20260102|15:40:31.756099|S|20|7.96|0|20
A|VENU|20260102|15:40:37.660985|S|100|7.98|0|100
A|VENU|20260102|15:40:37.661022|S|16|7.98|0|16
A|VENU|20260102|15:40:37.661022|S|16|7.98|0|16
A|VENU|20260102|15:40:37.661023|S|100|8|0|100
A|VENU|20260102|15:40:37.661023|S|168|7.98|0|168
A|VENU|20260102|15:40:37.661023|S|21|8|0|21
A|VENU|20260102|15:40:37.661069|S|11|8|0|11
A|VENU|20260102|15:40:37.661069|S|79|8|0|79
A|VENU|20260102|15:40:37.661070|S|78|8|0|78
A|VENU|20260102|15:40:46.807150|S|41|8.01|0|41
A|VENU|20260102|15:40:46.807150|S|23|8.01|0|23
A|VENU|20260102|15:49:46.176007|S|4|7.98|0|4
A|VENU|20260102|15:49:46.176007|S|100|7.99|0|100
A|VENU|20260102|15:49:46.176007|S|100|7.98|0|100
A|VENU|20260102|15:49:46.176008|S|13|7.98|0|13
A|VENU|20260102|15:49:59.107694|S|21|7.98|0|21
A|VENU|20260102|15:49:59.107694|S|34|7.98|0|34
A|VENU|20260102|15:50:00.833698|S|7|7.97|0|7
A|VENU|20260102|15:52:30.808936|S|11|7.97|0|11
A|VENU|20260102|15:53:05.281274|S|7|7.97|0|7
A|VENU|20260102|15:53:33.829141|S|55|7.97|0|55
A|VENU|20260102|15:53:43.516803|S|39|7.97|0|39
A|VENU|20260102|15:53:47.758482|S|7|7.97|0|7
A|VENU|20260102|15:54:35.388797|S|40|7.97|0|40
A|VENU|20260102|15:55:06.979585|S|20|7.97|0|20
A|VENU|20260102|15:55:53.731895|S|20|7.97|0|20
A|VENU|20260102|15:56:32.251280|S|1|7.97|0|1
A|VENU|20260102|15:56:32.251280|S|19|7.97|0|19
A|VENU|20260102|15:57:27.038548|S|4|8|0|4
A|VENU|20260102|15:58:00.347894|S|100|8|0|100
A|VENU|20260102|15:58:00.347894|S|39|8|0|39
A|VENU|20260102|15:58:00.347894|S|157|8|0|157
A|VENU|20260102|15:58:00.347895|S|100|8|0|100
A|VENU|20260102|15:58:00.347896|S|20|8|0|20
A|VENU|20260102|15:58:00.347897|S|12|8|0|12
A|VENU|20260102|15:58:00.347976|S|100|8|0|100
A|VENU|20260102|15:58:10.710671|S|38|8.01|0|38
A|VENU|20260102|15:58:40.985363|S|62|8.01|0|62
A|VENU|20260102|15:58:40.985363|S|1|8.01|0|1
A|VENU|20260102|15:58:40.985363|S|6|8.01|0|6
A|VENU|20260102|15:59:51.046047|S|57|7.97|0|57
A|VENU|20260102|15:59:51.046047|S|2|7.97|0|2
A|VENU|20260102|15:59:51.046047|S|100|7.98|0|100
A|VENU|20260102|15:59:51.440616|S|10|8.02|0|10
A|VENU|20260102|15:59:51.709056|S|18|7.98|0|18
A|VENU|20260102|15:59:51.751200|S|82|7.98|0|82
A|VENU|20260102|15:59:51.751200|S|118|7.97|0|118
A|VENU|20260102|15:59:51.889218|S|2|8.02|0|2
A|VENU|20260102|15:59:52.397440|S|11|8.02|0|11
A|VENU|20260102|15:59:53.647425|S|14|8.02|0|14
A|VENU|20260102|15:59:53.647872|S|50|8.03|0|50
A|VENU|20260102|15:59:54.451682|S|6|7.98|0|6
A|VENU|20260102|15:59:54.878209|S|51|7.97|0|51
A|VENU|20260102|15:59:54.878209|S|25|7.97|0|25
A|VENU|20260102|15:59:54.878209|S|33|7.98|0|33
A|VENU|20260102|15:59:54.903559|S|1|7.98|0|1
A|VENU|20260102|16:00:00.130488|S|4630|7.98|108606|3639
A|VERA|20260102|09:30:01.458020|S|68|51.22|0|68
A|VERA|20260102|09:54:55.474734|S|50|49.93|0|50
A|VERA|20260102|09:58:03.478997|S|1|49.86|0|1
A|VERA|20260102|10:03:27.411815|S|100|49.51|0|100
A|VERA|20260102|10:03:27.428531|S|100|49.51|0|100
A|VERA|20260102|10:03:27.451818|S|100|49.51|0|100
A|VERA|20260102|10:03:28.039453|S|100|49.51|0|100
A|VERA|20260102|10:03:28.039480|S|50|49.51|0|50
A|VERA|20260102|10:07:35.033437|S|3|49.31|0|3
A|VERA|20260102|10:16:36.161552|S|1|48.85|0|1
A|VERA|20260102|10:27:27.508049|S|2|48.97|0|2
A|VERA|20260102|10:27:27.508073|S|2|48.97|0|2
A|VERA|20260102|10:27:27.508073|S|45|48.97|0|45
A|VERA|20260102|10:34:54.695026|S|99|48.94|0|99
A|VERA|20260102|10:35:04.536476|S|2|48.94|0|2
A|VERA|20260102|10:35:04.536476|S|1|48.94|0|1
A|VERA|20260102|11:18:38.361979|S|26|48.88|0|26
A|VERA|20260102|11:41:47.500268|S|1|48.34|0|1
A|VERA|20260102|11:59:11.667182|S|1|48.2|0|1
A|VERA|20260102|12:35:24.164215|S|1|48.41|0|1
A|VERA|20260102|12:45:21.015184|S|10|48.51|0|10
A|VERA|20260102|12:45:44.644287|S|2|48.51|0|2
A|VERA|20260102|12:45:53.514856|S|18|48.51|0|18
A|VERA|20260102|13:34:35.393794|S|1|48.14|0|1
A|VERA|20260102|13:41:35.064059|S|1|48.31|0|1
A|VERA|20260102|14:51:27.735468|S|100|48.89|0|100
A|VERA|20260102|15:18:10.729681|S|100|48.83|0|100
A|VERA|20260102|15:42:25.884057|S|2|48.86|0|2
A|VERA|20260102|15:43:07.550049|S|1|48.91|0|1
A|VERA|20260102|15:50:14.745098|S|2|48.54|0|2
A|VERA|20260102|15:50:29.876034|S|1|48.57|0|1
A|VERA|20260102|15:51:19.586667|S|1|48.67|0|1
A|VERA|20260102|15:51:19.586667|S|1|48.67|0|1
A|VERA|20260102|15:51:19.587211|S|1|48.68|0|1
A|VERA|20260102|15:52:00.013568|S|1|48.72|0|1
A|VERA|20260102|15:52:00.014874|S|1|48.73|0|1
A|VERA|20260102|15:52:00.014875|S|1|48.73|0|1
A|VERA|20260102|15:52:00.014876|S|1|48.73|0|1
A|VERA|20260102|15:52:00.018436|S|1|48.75|0|1
A|VERA|20260102|15:53:20.958153|S|1|48.78|0|1
A|VERA|20260102|15:53:20.958154|S|1|48.78|0|1
A|VERA|20260102|15:54:40.054826|S|1|48.71|0|1
A|VERA|20260102|15:54:40.054826|S|1|48.71|0|1
A|VERA|20260102|15:54:40.055162|S|1|48.73|0|1
A|VERA|20260102|15:56:24.896237|S|1|48.61|0|1
A|VERA|20260102|15:56:27.415103|S|1|48.62|0|1
A|VERA|20260102|15:57:17.836794|S|1|48.63|0|1
A|VERA|20260102|15:57:20.564865|S|1|48.62|0|1
A|VERA|20260102|15:57:59.213914|S|1|48.66|0|1
A|VERA|20260102|15:58:02.452363|S|1|48.67|0|1
A|VERI|20260102|14:03:06.640002|S|100|4.77|0|100
A|VERI|20260102|14:06:39.977558|S|100|4.76|0|100
A|VERI|20260102|15:50:01.667493|S|63|4.805|0|63
A|VERI|20260102|15:50:01.667570|S|63|4.805|0|63
A|VERI|20260102|15:50:01.667639|S|63|4.805|0|63
A|VERI|20260102|15:50:01.667705|S|63|4.805|0|63
A|VERI|20260102|15:50:01.667773|S|28|4.805|0|28
A|VERI|20260102|15:53:37.620527|S|206|4.805|0|206
A|VERU|20260102|13:57:23.303524|S|10|2.19|0|10
A|VERX|20260102|10:11:20.898917|S|60|19.74|0|60
A|VERX|20260102|10:56:28.217207|S|100|19.3|0|100
A|VERX|20260102|11:35:47.201627|S|100|19.24|0|100
A|VERX|20260102|13:27:50.660895|S|11|19|0|11
A|VERX|20260102|13:27:50.660915|S|11|19|0|11
A|VERX|20260102|13:27:50.661710|S|11|18.98|0|11
A|VERX|20260102|13:28:03.453656|S|11|18.98|0|11
A|VERX|20260102|13:28:03.453669|S|56|18.98|0|56
A|VERX|20260102|14:05:41.007806|S|47|19.09|0|47
A|VERX|20260102|14:19:47.033309|S|55|19.14|0|55
A|VET|20260102|15:26:24.553063|S|100|8.53|0|100
A|VET|20260102|15:43:49.825121|S|100|8.54|0|100
A|VET|20260102|15:50:02.015746|S|57|8.51|0|57
A|VET|20260102|15:56:00.535932|S|100|8.51|0|100
A|VET|20260102|15:56:44.749138|S|100|8.51|0|100
A|VET|20260102|15:58:06.135687|S|1|8.53|0|1
A|VET|20260102|15:59:40.820125|S|16|8.535|0|16
A|VEU|20260102|09:31:03.471846|S|100|74.555|0|100
A|VEU|20260102|09:40:18.017740|S|500|74.47|0|500
A|VEU|20260102|11:15:13.600040|S|400|74.435|0|400
A|VEU|20260102|15:40:05.664257|S|80|74.605|0|80
A|VEU|20260102|15:47:14.101930|S|200|74.58|0|200
A|VFC|20260102|10:27:20.922510|S|7|18.01|0|7
A|VFC|20260102|10:56:28.212536|S|90|17.98|0|90
A|VFC|20260102|11:33:23.674075|S|5|18.27|0|5
A|VFC|20260102|11:36:00.834165|S|20|18.27|0|20
A|VFC|20260102|11:58:30.851195|S|7|18.11|0|7
A|VFC|20260102|11:58:30.851784|S|13|18.11|0|13
A|VFC|20260102|15:36:02.320690|S|100|18.265|0|100
A|VFC|20260102|15:59:00.436013|S|100|18.175|0|100
A|VFF|20260102|11:12:07.060120|S|13|3.675|0|13
A|VFF|20260102|14:48:58.065027|S|3|3.69|0|3
A|VFH|20260102|15:55:56.815346|S|150|133.74|0|150
A|VFL|20260102|09:30:00.155801|S|1822|10.27|78367|66
A|VFL|20260102|12:25:27.657570|S|71|10.23|0|71
A|VFL|20260102|13:59:11.483412|S|100|10.23|0|100
A|VFL|20260102|14:21:00.048501|S|100|10.23|0|100
A|VFL|20260102|16:00:00.117893|S|54|10.23|106008|54
A|VFLO|20260102|09:58:55.480203|S|100|39.31|0|100
A|VFLO|20260102|10:24:51.396019|S|100|39.15|0|100
A|VFLO|20260102|10:24:58.090697|S|100|39.16|0|100
A|VFLO|20260102|10:34:35.048226|S|100|39.17|0|100
A|VFLO|20260102|10:46:48.802802|S|100|39.22|0|100
A|VFLO|20260102|10:49:27.494800|S|100|39.2|0|100
A|VFLO|20260102|11:33:28.517369|S|100|39.34|0|100
A|VFLO|20260102|12:11:44.917102|S|100|39.28|0|100
A|VFLO|20260102|12:11:44.917102|S|100|39.28|0|100
A|VFLO|20260102|13:03:08.414520|S|100|39.3|0|100
A|VFLO|20260102|13:23:14.123676|S|200|39.295|0|200
A|VFLO|20260102|15:59:45.621696|S|600|39.425|0|600
A|VFS|20260102|13:43:44.306880|S|1|3.37|0|1
A|VG|20260102|09:59:22.768820|S|350|7.075|0|350
A|VG|20260102|10:57:28.306155|S|32|6.99|0|32
A|VG|20260102|11:33:04.227658|S|25|7.05|0|25
A|VG|20260102|11:33:53.014226|S|196|7.06|0|196
A|VG|20260102|12:02:51.545301|S|140|7.07|0|140
A|VG|20260102|12:40:06.737467|S|200|7.12|0|200
A|VG|20260102|15:25:06.747302|S|50|7.155|0|50
A|VG|20260102|15:54:20.235355|S|100|7.075|0|100
A|VG|20260102|15:54:34.489698|S|300|7.075|0|300
A|VG|20260102|15:55:20.535673|S|100|7.065|0|100
A|VG|20260102|15:55:39.086698|S|100|7.065|0|100
A|VG|20260102|15:55:51.083276|S|300|7.065|0|300
A|VG|20260102|15:55:56.518714|S|400|7.065|0|400
A|VG|20260102|15:56:37.326372|S|100|7.055|0|100
A|VG|20260102|15:56:44.520392|S|200|7.055|0|200
A|VG|20260102|15:57:05.531729|S|100|7.065|0|100
A|VG|20260102|15:57:24.083957|S|200|7.085|0|200
A|VG|20260102|15:57:35.544038|S|200|7.085|0|200
A|VG|20260102|15:57:37.520156|S|100|7.085|0|100
A|VG|20260102|15:57:56.404841|S|100|7.095|0|100
A|VG|20260102|15:58:01.079957|S|200|7.095|0|200
A|VG|20260102|15:58:12.609464|S|200|7.095|0|200
A|VG|20260102|15:58:19.530183|S|300|7.095|0|300
A|VG|20260102|15:59:27.484230|S|100|7.035|0|100
A|VG|20260102|15:59:27.484231|S|750|7.035|0|750
A|VGHY|20260102|09:30:01.321452|S|9|75.38|0|9
A|VGI|20260102|12:41:56.795369|S|36|7.84|0|36
A|VGI|20260102|13:24:19.166552|S|100|7.83|0|100
A|VGI|20260102|14:24:11.691820|S|100|7.85|0|100
A|VGIT|20260102|09:40:41.426600|S|500|59.965|0|500
A|VGIT|20260102|09:45:06.828855|S|300|59.96|0|300
A|VGIT|20260102|09:53:46.917053|S|448|59.955|0|448
A|VGIT|20260102|09:59:30.510304|S|300|59.955|0|300
A|VGIT|20260102|10:05:00.773450|S|10|59.945|0|10
A|VGIT|20260102|11:52:55.244214|S|267|59.915|0|267
A|VGIT|20260102|11:52:55.244961|S|200|59.915|0|200
A|VGIT|20260102|12:00:25.330760|S|100|59.915|0|100
A|VGIT|20260102|12:00:25.330761|S|500|59.915|0|500
A|VGIT|20260102|14:23:28.363072|S|10|59.885|0|10
A|VGIT|20260102|14:23:34.544650|S|267|59.885|0|267
A|VGIT|20260102|15:02:42.441494|S|5|59.905|0|5
A|VGIT|20260102|15:12:06.246033|S|10|59.91|0|10
A|VGIT|20260102|15:14:12.396555|S|10|59.91|0|10
A|VGIT|20260102|15:16:18.134159|S|10|59.91|0|10
A|VGIT|20260102|15:40:08.882494|S|10|59.905|0|10
A|VGIT|20260102|15:59:46.266876|S|700|59.905|0|700
A|VGK|20260102|09:38:11.124129|S|400|84.45|0|400
A|VGK|20260102|09:38:27.287369|S|100|84.44|0|100
A|VGK|20260102|09:38:27.287762|S|5|84.44|0|5
A|VGK|20260102|09:40:21.059378|S|400|84.46|0|400
A|VGK|20260102|09:40:21.061263|S|400|84.47|0|400
A|VGK|20260102|09:40:28.607726|S|400|84.47|0|400
A|VGK|20260102|09:43:46.719865|S|389|84.435|0|389
A|VGK|20260102|09:45:31.158989|S|70|84.44|0|70
A|VGK|20260102|09:48:48.845721|S|400|84.44|0|400
A|VGK|20260102|09:50:30.594605|S|100|84.445|0|100
A|VGK|20260102|09:50:30.594708|S|289|84.445|0|289
A|VGK|20260102|09:50:30.594709|S|111|84.45|0|111
A|VGK|20260102|09:50:30.595140|S|289|84.45|0|289
A|VGK|20260102|09:56:18.988117|S|400|84.45|0|400
A|VGK|20260102|09:59:00.370285|S|400|84.42|0|400
A|VGK|20260102|10:02:03.852799|S|66|84.38|0|66
A|VGK|20260102|10:08:18.738750|S|250|84.39|0|250
A|VGK|20260102|10:17:54.440874|S|292|84.28|0|292
A|VGK|20260102|10:40:54.319696|S|400|84.44|0|400
A|VGK|20260102|11:35:00.385948|S|37|84.46|0|37
A|VGK|20260102|14:15:20.253072|S|100|84.4|0|100
A|VGK|20260102|15:01:38.503921|S|12|84.515|0|12
A|VGK|20260102|15:26:59.471498|S|400|84.48|0|400
A|VGK|20260102|15:57:57.053505|S|400|84.485|0|400
A|VGK|20260102|15:58:02.054365|S|254|84.49|0|254
A|VGK|20260102|15:59:00.001218|S|400|84.515|0|400
A|VGK|20260102|15:59:00.500193|S|46|84.52|0|46
A|VGK|20260102|15:59:01.000303|S|400|84.525|0|400
A|VGK|20260102|15:59:01.269398|S|354|84.52|0|354
A|VGK|20260102|15:59:03.000181|S|400|84.53|0|400
A|VGK|20260102|15:59:11.051291|S|200|84.54|0|200
A|VGK|20260102|15:59:11.051654|S|200|84.54|0|200
A|VGK|20260102|15:59:12.051290|S|300|84.54|0|300
A|VGK|20260102|15:59:45.080968|S|219|84.55|0|219
A|VGLT|20260102|11:47:52.004992|S|1000|55.705|0|1000
A|VGLT|20260102|15:40:28.849302|S|7|55.72|0|7
A|VGM|20260102|11:37:04.753401|S|100|10.41|0|100
A|VGM|20260102|12:32:56.505101|S|100|10.42|0|100
A|VGM|20260102|12:51:14.033113|S|100|10.41|0|100
A|VGSH|20260102|15:03:47.198622|S|330|58.745|0|330
A|VGSH|20260102|15:54:55.548506|S|500|58.745|0|500
A|VGSH|20260102|15:55:46.139941|S|170|58.745|0|170
A|VGT|20260102|10:12:54.035818|S|100|761.99|0|100
A|VGT|20260102|10:52:01.951101|S|100|757.26|0|100
A|VGT|20260102|10:54:38.851190|S|2|757.38|0|2
A|VGT|20260102|10:56:51.195926|S|5|757|0|5
A|VGT|20260102|10:57:03.580577|S|13|756|0|13
A|VGT|20260102|15:50:00.010243|S|2|755.48|0|2
A|VGT|20260102|15:55:56.780414|S|40|755.32|0|40
A|VGT|20260102|15:55:56.780630|S|120|755.32|0|120
A|VGZ|20260102|09:30:00.156499|E|169512|1.93|78498|4005
A|VGZ|20260102|09:30:00.156499|S|169512|1.93|78498|63458
A|VGZ|20260102|09:30:59.682601|S|63|1.945|0|63
A|VGZ|20260102|09:30:59.682625|S|10|1.95|0|10
A|VGZ|20260102|09:34:56.783031|E|500|1.88|0|500
A|VGZ|20260102|09:34:56.783031|E|450|1.88|0|450
A|VGZ|20260102|09:34:56.783031|E|500|1.88|0|500
A|VGZ|20260102|09:34:56.783032|E|250|1.88|0|250
A|VGZ|20260102|09:34:56.783032|E|100|1.88|0|100
A|VGZ|20260102|09:36:24.779260|S|1|1.885|0|1
A|VGZ|20260102|09:36:46.967385|S|20|1.89|0|20
A|VGZ|20260102|09:36:46.967385|S|100|1.89|0|100
A|VGZ|20260102|09:36:46.967386|S|28|1.89|0|28
A|VGZ|20260102|09:36:51.489036|S|100|1.9|0|100
A|VGZ|20260102|09:39:15.115511|S|100|1.89|0|100
A|VGZ|20260102|09:39:15.115511|S|25|1.885|0|25
A|VGZ|20260102|09:39:15.138126|S|100|1.89|0|100
A|VGZ|20260102|09:39:20.035123|S|100|1.89|0|100
A|VGZ|20260102|09:40:10.375556|S|20|1.885|0|20
A|VGZ|20260102|09:41:49.158272|S|100|1.88|0|100
A|VGZ|20260102|09:41:54.158503|S|100|1.88|0|100
A|VGZ|20260102|09:41:54.158503|S|100|1.88|0|100
A|VGZ|20260102|09:42:11.433197|S|200|1.87|0|200
A|VGZ|20260102|09:42:11.433197|S|100|1.87|0|100
A|VGZ|20260102|09:42:11.433197|S|500|1.87|0|500
A|VGZ|20260102|09:42:11.433197|S|100|1.87|0|100
A|VGZ|20260102|09:42:11.433198|S|100|1.87|0|100
A|VGZ|20260102|09:42:20.695598|S|100|1.87|0|100
A|VGZ|20260102|09:43:37.033318|S|20|1.875|0|20
A|VGZ|20260102|09:44:32.778080|S|20|1.875|0|20
A|VGZ|20260102|09:45:22.202503|S|100|1.88|0|100
A|VGZ|20260102|09:46:51.489426|S|100|1.87|0|100
A|VGZ|20260102|09:47:07.504515|S|20|1.875|0|20
A|VGZ|20260102|09:47:12.880506|S|100|1.88|0|100
A|VGZ|20260102|09:49:23.175555|S|20|1.875|0|20
A|VGZ|20260102|09:49:45.895695|S|100|1.88|0|100
A|VGZ|20260102|09:50:04.336283|S|100|1.89|0|100
A|VGZ|20260102|09:50:08.926879|S|100|1.9|0|100
A|VGZ|20260102|09:51:04.946083|S|100|1.9|0|100
A|VGZ|20260102|09:52:25.158480|S|24|1.885|0|24
A|VGZ|20260102|09:58:57.323094|S|500|1.85|0|500
A|VGZ|20260102|09:58:57.323094|S|50|1.85|0|50
A|VGZ|20260102|09:58:57.323095|S|50|1.85|0|50
A|VGZ|20260102|09:58:57.431697|S|10|1.845|0|10
A|VGZ|20260102|09:58:57.482542|S|10|1.845|0|10
A|VGZ|20260102|09:59:34.536267|S|10|1.84|0|10
A|VGZ|20260102|09:59:37.472673|S|33|1.835|0|33
A|VGZ|20260102|09:59:39.311682|S|100|1.84|0|100
A|VGZ|20260102|10:01:26.443353|S|100|1.85|0|100
A|VGZ|20260102|10:01:35.140121|S|100|1.85|0|100
A|VGZ|20260102|10:03:08.120635|S|100|1.86|0|100
A|VGZ|20260102|10:03:26.553699|S|100|1.86|0|100
A|VGZ|20260102|10:04:04.705222|S|100|1.85|0|100
A|VGZ|20260102|10:04:04.705222|S|100|1.85|0|100
A|VGZ|20260102|10:04:04.705223|S|100|1.85|0|100
A|VGZ|20260102|10:05:03.213673|S|23|1.835|0|23
A|VGZ|20260102|10:06:42.332345|S|100|1.84|0|100
A|VGZ|20260102|10:07:36.052341|S|20|1.845|0|20
A|VGZ|20260102|10:09:55.489240|S|100|1.84|0|100
A|VGZ|20260102|10:09:55.489241|S|1555|1.84|0|1555
A|VGZ|20260102|10:09:55.489241|S|100|1.84|0|100
A|VGZ|20260102|10:09:55.489241|S|400|1.84|0|400
A|VGZ|20260102|10:10:58.728873|S|10|1.83|0|10
A|VGZ|20260102|10:10:58.728873|S|30|1.83|0|30
A|VGZ|20260102|10:10:58.728873|S|3000|1.83|0|3000
A|VGZ|20260102|10:10:58.728874|S|100|1.83|0|100
A|VGZ|20260102|10:10:58.728874|S|500|1.83|0|500
A|VGZ|20260102|10:10:58.728878|S|2400|1.83|0|2400
A|VGZ|20260102|10:10:58.728878|S|700|1.83|0|700
A|VGZ|20260102|10:10:58.728878|S|944|1.83|0|944
A|VGZ|20260102|10:10:58.728889|S|756|1.83|0|756
A|VGZ|20260102|10:10:58.734663|S|100|1.83|0|100
A|VGZ|20260102|10:18:10.123765|S|299|1.825|0|299
A|VGZ|20260102|10:18:10.124418|S|291|1.825|0|291
A|VGZ|20260102|10:26:54.482769|S|100|1.84|0|100
A|VGZ|20260102|10:27:25.465378|S|100|1.84|0|100
A|VGZ|20260102|10:30:11.200525|S|100|1.83|0|100
A|VGZ|20260102|10:34:56.251028|S|20|1.835|0|20
A|VGZ|20260102|10:35:18.030694|S|20|1.835|0|20
A|VGZ|20260102|10:35:55.978255|S|100|1.84|0|100
A|VGZ|20260102|10:42:11.566273|S|20|1.845|0|20
A|VGZ|20260102|10:42:20.985756|S|20|1.845|0|20
A|VGZ|20260102|10:51:41.974513|S|20|1.835|0|20
A|VGZ|20260102|10:55:15.196855|S|23|1.835|0|23
A|VGZ|20260102|11:01:06.452843|S|25|1.825|0|25
A|VGZ|20260102|11:05:12.840507|S|20|1.815|0|20
A|VGZ|20260102|11:05:17.176191|S|100|1.82|0|100
A|VGZ|20260102|11:09:08.232960|S|20|1.815|0|20
A|VGZ|20260102|11:13:23.680870|S|20|1.815|0|20
A|VGZ|20260102|11:21:10.626800|S|30|1.805|0|30
A|VGZ|20260102|11:25:22.485269|S|100|1.81|0|100
A|VGZ|20260102|11:25:22.485269|S|100|1.81|0|100
A|VGZ|20260102|11:30:19.940101|S|20|1.815|0|20
A|VGZ|20260102|11:35:10.749890|S|100|1.81|0|100
A|VGZ|20260102|11:38:30.743568|S|100|1.81|0|100
A|VGZ|20260102|11:40:21.560597|S|24|1.805|0|24
A|VGZ|20260102|11:41:18.415553|S|100|1.81|0|100
A|VGZ|20260102|11:41:18.415554|S|100|1.81|0|100
A|VGZ|20260102|11:41:18.415554|S|400|1.81|0|400
A|VGZ|20260102|11:46:24.685270|S|20|1.815|0|20
A|VGZ|20260102|11:47:16.453627|S|100|1.82|0|100
A|VGZ|20260102|11:57:08.431528|S|20|1.815|0|20
A|VGZ|20260102|12:04:13.463973|S|20|1.815|0|20
A|VGZ|20260102|12:12:04.791362|S|100|1.82|0|100
A|VGZ|20260102|12:17:42.784789|S|100|1.83|0|100
A|VGZ|20260102|12:30:04.096700|S|20|1.825|0|20
A|VGZ|20260102|12:30:11.253509|S|100|1.83|0|100
A|VGZ|20260102|12:38:06.691784|S|30|1.825|0|30
A|VGZ|20260102|12:38:06.695901|S|10|1.825|0|10
A|VGZ|20260102|12:46:33.316296|S|1000|1.82|0|1000
A|VGZ|20260102|12:46:33.316296|S|100|1.82|0|100
A|VGZ|20260102|12:46:33.316296|S|200|1.82|0|200
A|VGZ|20260102|12:46:33.316297|S|100|1.82|0|100
A|VGZ|20260102|12:46:45.546988|S|10|1.815|0|10
A|VGZ|20260102|12:48:40.998636|S|10|1.81|0|10
A|VGZ|20260102|12:48:41.049527|S|10|1.81|0|10
A|VGZ|20260102|12:49:13.785047|S|500|1.81|0|500
A|VGZ|20260102|12:49:32.342125|S|10|1.81|0|10
A|VGZ|20260102|12:50:11.804186|S|300|1.81|0|300
A|VGZ|20260102|12:57:25.897680|S|100|1.82|0|100
A|VGZ|20260102|12:57:55.188726|S|100|1.82|0|100
A|VGZ|20260102|12:57:55.188726|S|100|1.82|0|100
A|VGZ|20260102|13:07:53.606042|S|100|1.81|0|100
A|VGZ|20260102|13:07:53.606042|S|1470|1.81|0|1470
A|VGZ|20260102|13:15:43.843558|S|10|1.8|0|10
A|VGZ|20260102|13:16:30.190571|S|40|1.8|0|40
A|VGZ|20260102|13:16:30.190571|S|50|1.8|0|50
A|VGZ|20260102|13:16:30.190571|S|50|1.8|0|50
A|VGZ|20260102|13:16:30.190572|S|160|1.8|0|160
A|VGZ|20260102|13:18:32.314307|S|100|1.8|0|100
A|VGZ|20260102|13:18:33.909159|S|10|1.8|0|10
A|VGZ|20260102|13:27:09.058340|S|200|1.8|0|200
A|VGZ|20260102|13:39:03.675553|S|20|1.805|0|20
A|VGZ|20260102|13:39:07.785303|S|100|1.81|0|100
A|VGZ|20260102|13:39:07.785303|S|100|1.81|0|100
A|VGZ|20260102|13:49:00.399840|S|20|1.805|0|20
A|VGZ|20260102|13:56:07.027656|S|20|1.805|0|20
A|VGZ|20260102|14:00:06.573378|S|20|1.805|0|20
A|VGZ|20260102|14:00:16.447540|S|1|1.81|0|1
A|VGZ|20260102|14:02:56.807072|S|100|1.81|0|100
A|VGZ|20260102|14:06:11.821542|S|99|1.82|0|99
A|VGZ|20260102|14:11:05.654618|S|20|1.825|0|20
A|VGZ|20260102|14:16:52.496172|S|300|1.82|0|300
A|VGZ|20260102|14:16:52.496173|S|100|1.82|0|100
A|VGZ|20260102|14:16:52.496173|S|100|1.82|0|100
A|VGZ|20260102|14:16:52.496173|S|100|1.82|0|100
A|VGZ|20260102|14:16:53.669961|S|20|1.815|0|20
A|VGZ|20260102|14:25:07.902377|S|20|1.815|0|20
A|VGZ|20260102|14:32:55.057231|S|20|1.815|0|20
A|VGZ|20260102|14:38:01.517758|S|100|1.82|0|100
A|VGZ|20260102|14:52:53.406927|S|41|1.815|0|41
A|VGZ|20260102|14:58:09.436442|S|20|1.815|0|20
A|VGZ|20260102|15:00:06.410848|S|400|1.82|0|400
A|VGZ|20260102|15:00:06.410848|S|100|1.82|0|100
A|VGZ|20260102|15:00:06.410848|S|1900|1.82|0|1900
A|VGZ|20260102|15:00:06.410849|S|100|1.82|0|100
A|VGZ|20260102|15:00:06.410849|S|200|1.82|0|200
A|VGZ|20260102|15:00:06.410849|S|100|1.82|0|100
A|VGZ|20260102|15:00:06.410850|S|100|1.82|0|100
A|VGZ|20260102|15:00:06.411298|S|100|1.82|0|100
A|VGZ|20260102|15:05:11.127600|S|20|1.815|0|20
A|VGZ|20260102|15:17:54.646678|S|203|1.815|0|203
A|VGZ|20260102|15:20:19.272635|S|500|1.82|0|500
A|VGZ|20260102|15:20:19.272635|S|100|1.82|0|100
A|VGZ|20260102|15:20:27.052757|S|2921|1.82|0|2921
A|VGZ|20260102|15:20:27.053016|S|800|1.82|0|800
A|VGZ|20260102|15:20:27.053047|S|779|1.82|0|779
A|VGZ|20260102|15:22:47.790888|S|20|1.825|0|20
A|VGZ|20260102|15:29:07.436102|S|20|1.825|0|20
A|VGZ|20260102|15:34:42.519431|S|20|1.825|0|20
A|VGZ|20260102|15:43:29.846404|S|100|1.82|0|100
A|VGZ|20260102|15:43:29.846404|S|100|1.82|0|100
A|VGZ|20260102|15:43:29.846405|S|213|1.82|0|213
A|VGZ|20260102|15:54:02.973754|S|100|1.815|0|100
A|VGZ|20260102|15:54:08.028562|S|21|1.815|0|21
A|VGZ|20260102|15:54:42.338499|S|131|1.815|0|131
A|VGZ|20260102|15:56:06.742547|S|331|1.81|0|331
A|VGZ|20260102|15:57:47.525046|S|158|1.815|0|158
A|VGZ|20260102|15:57:47.593072|S|112|1.815|0|112
A|VGZ|20260102|15:58:23.841475|S|143|1.815|0|143
A|VGZ|20260102|15:58:40.959235|S|161|1.815|0|161
A|VGZ|20260102|15:58:53.649248|S|10|1.81|0|10
A|VGZ|20260102|15:59:24.176309|S|74|1.815|0|74
A|VGZ|20260102|15:59:32.050070|S|10|1.81|0|10
A|VGZ|20260102|15:59:39.484528|S|10|1.815|0|10
A|VGZ|20260102|15:59:45.178293|S|10|1.815|0|10
A|VGZ|20260102|15:59:50.871632|S|10|1.815|0|10
A|VGZ|20260102|15:59:52.190263|S|10|1.81|0|10
A|VGZ|20260102|15:59:59.503018|S|90|1.815|0|90
A|VGZ|20260102|16:00:00.118432|S|13035|1.81|106139|6775
A|VIA|20260102|09:45:21.107593|S|1|28.8|0|1
A|VIA|20260102|12:43:49.227936|S|100|27.88|0|100
A|VIA|20260102|13:19:09.836345|S|100|27.825|0|100
A|VIA|20260102|13:46:11.358852|S|120|27.54|0|120
A|VIA|20260102|13:46:11.358853|S|120|27.53|0|120
A|VIA|20260102|13:55:51.215541|S|100|27.26|0|100
A|VIA|20260102|15:55:28.906283|S|100|27.34|0|100
A|VIAV|20260102|09:41:15.472132|S|100|17.82|0|100
A|VIAV|20260102|10:36:26.010393|S|5|17.86|0|5
A|VIAV|20260102|12:57:18.372626|S|63|17.84|0|63
A|VIAV|20260102|12:57:18.372702|S|37|17.84|0|37
A|VIAV|20260102|12:58:05.488289|S|63|17.84|0|63
A|VIAV|20260102|12:58:05.488357|S|63|17.84|0|63
A|VIAV|20260102|12:58:05.488423|S|11|17.84|0|11
A|VIAV|20260102|15:56:16.658946|S|100|18.11|0|100
A|VICI|20260102|09:31:01.246892|S|100|28.12|0|100
A|VICI|20260102|09:32:58.784540|S|100|27.97|0|100
A|VICI|20260102|09:32:58.784540|S|100|27.97|0|100
A|VICI|20260102|09:46:34.815134|S|100|27.76|0|100
A|VICI|20260102|09:54:43.877180|S|100|27.89|0|100
A|VICI|20260102|10:32:43.867599|S|200|27.98|0|200
A|VICI|20260102|10:38:15.791653|S|100|27.98|0|100
A|VICI|20260102|10:38:16.016352|S|100|27.97|0|100
A|VICI|20260102|10:38:16.018008|S|100|27.95|0|100
A|VICI|20260102|10:52:59.566638|S|100|27.89|0|100
A|VICI|20260102|12:36:57.954248|S|100|28.14|0|100
A|VICI|20260102|13:35:00.020846|S|100|28.155|0|100
A|VICI|20260102|14:11:03.921535|S|100|28.185|0|100
A|VICI|20260102|15:01:19.556187|S|100|28.23|0|100
A|VICI|20260102|15:12:51.605054|S|100|28.22|0|100
A|VICI|20260102|15:42:13.405022|S|5|28.12|0|5
A|VICI|20260102|15:51:58.694281|S|25|28.11|0|25
A|VICI|20260102|15:53:15.413746|S|8|28.11|0|8
A|VICI|20260102|15:54:05.355923|S|100|28.1|0|100
A|VICI|20260102|15:54:30.853618|S|3|28.1|0|3
A|VICI|20260102|15:55:19.575849|S|1|28.12|0|1
A|VICI|20260102|15:56:19.509956|S|100|28.105|0|100
A|VICI|20260102|15:57:05.200841|S|300|28.1|0|300
A|VICI|20260102|15:58:30.056160|S|7|28.1|0|7
A|VICI|20260102|15:58:30.056173|S|3|28.1|0|3
A|VICI|20260102|15:58:31.162489|S|3|28.11|0|3
A|VICI|20260102|15:58:37.651850|S|5|28.11|0|5
A|VICR|20260102|10:06:30.295918|S|6|117.9|0|6
A|VICR|20260102|11:35:31.359508|S|100|118.07|0|100
A|VICR|20260102|11:35:31.359508|S|100|118.11|0|100
A|VICR|20260102|11:35:31.359508|S|100|118.09|0|100
A|VICR|20260102|15:03:06.137528|S|4|117.35|0|4
A|VICR|20260102|15:14:50.073979|S|100|117.16|0|100
A|VICR|20260102|15:46:09.237116|S|9|116.8|0|9
A|VICR|20260102|15:51:42.065488|S|100|116.93|0|100
A|VICR|20260102|15:51:42.065488|S|100|116.9|0|100
A|VIG|20260102|11:35:10.131872|S|75|220.2|0|75
A|VIG|20260102|12:11:44.983983|S|210|219.95|0|210
A|VIG|20260102|13:18:48.150212|S|81|219.81|0|81
A|VIG|20260102|13:18:48.150305|S|19|219.81|0|19
A|VIG|20260102|13:41:48.404587|S|100|219.7|0|100
A|VIGI|20260102|11:05:00.884606|S|22|91.66|0|22
A|VIGI|20260102|15:25:32.916516|S|12|91.67|0|12
A|VIK|20260102|09:59:27.796427|S|120|71.7|0|120
A|VIK|20260102|09:59:27.796428|S|80|71.71|0|80
A|VIK|20260102|10:03:59.359642|S|1|71.6|0|1
A|VIK|20260102|10:06:36.165309|S|2|71.31|0|2
A|VIK|20260102|10:12:29.588004|S|1|71.15|0|1
A|VIK|20260102|10:15:25.859104|E|25|70.98|0|25
A|VIK|20260102|10:16:19.153425|S|1|71.07|0|1
A|VIK|20260102|10:16:19.153425|S|1|71.07|0|1
A|VIK|20260102|10:26:10.109412|S|2|71.04|0|2
A|VIK|20260102|10:31:30.232131|S|1|71.09|0|1
A|VIK|20260102|11:08:48.763738|S|73|71.29|0|73
A|VIK|20260102|11:09:45.159756|E|57|71.25|0|57
A|VIK|20260102|11:10:10.490580|E|57|71.25|0|57
A|VIK|20260102|11:14:33.115874|S|83|71.37|0|83
A|VIK|20260102|11:27:45.413127|S|100|71.47|0|100
A|VIK|20260102|11:27:45.413160|S|25|71.47|0|25
A|VIK|20260102|11:29:54.167388|E|26|71.37|0|26
A|VIK|20260102|11:32:59.280501|E|58|71.24|0|58
A|VIK|20260102|11:35:12.167352|S|58|71.23|0|58
A|VIK|20260102|11:49:13.048984|E|12|71.26|0|12
A|VIK|20260102|11:49:57.716563|E|12|71.25|0|12
A|VIK|20260102|11:51:00.122390|S|5|71.24|0|5
A|VIK|20260102|11:51:00.122390|S|64|71.24|0|64
A|VIK|20260102|11:57:45.472392|S|234|71.3|0|234
A|VIK|20260102|11:57:45.472551|S|71|71.29|0|71
A|VIK|20260102|11:57:45.472551|S|27|71.29|0|27
A|VIK|20260102|11:57:45.472551|S|136|71.3|0|136
A|VIK|20260102|11:57:45.472577|S|73|71.29|0|73
A|VIK|20260102|11:57:45.472578|S|98|71.29|0|98
A|VIK|20260102|11:57:45.472578|S|63|71.29|0|63
A|VIK|20260102|11:57:45.472636|S|2|71.29|0|2
A|VIK|20260102|11:57:45.472637|S|100|71.29|0|100
A|VIK|20260102|11:57:45.472637|S|57|71.29|0|57
A|VIK|20260102|12:03:37.398089|S|28|71.37|0|28
A|VIK|20260102|14:32:58.216309|E|27|71.78|0|27
A|VIK|20260102|14:39:41.651407|S|14|71.85|0|14
A|VIK|20260102|14:39:41.651477|S|8|71.85|0|8
A|VIK|20260102|14:44:50.060750|S|65|71.95|0|65
A|VIK|20260102|14:46:24.751900|S|66|71.91|0|66
A|VIK|20260102|14:52:30.112870|S|300|71.94|0|300
A|VIK|20260102|14:52:30.112935|S|80|71.94|0|80
A|VIK|20260102|14:58:59.083294|S|53|71.91|0|53
A|VIK|20260102|14:58:59.083294|S|6|71.91|0|6
A|VIK|20260102|15:42:50.799689|S|100|72.125|0|100
A|VIPS|20260102|09:31:39.219970|S|1|18.19|0|1
A|VIPS|20260102|09:31:42.475006|S|1|18.2|0|1
A|VIPS|20260102|09:34:22.226845|S|9|18.03|0|9
A|VIPS|20260102|10:03:21.343937|S|1|18.08|0|1
A|VIPS|20260102|12:51:17.954755|S|100|17.855|0|100
A|VIPS|20260102|14:14:14.964878|S|3|17.74|0|3
A|VIPS|20260102|15:56:47.925807|S|233|17.715|0|233
A|VIR|20260102|14:55:22.953114|S|68|5.9|0|68
A|VIR|20260102|14:55:22.953184|S|32|5.9|0|32
A|VIRT|20260102|13:16:15.435350|S|150|33.53|0|150
A|VIRT|20260102|13:16:15.435351|S|289|33.53|0|289
A|VIRT|20260102|15:18:00.706459|S|106|32.84|0|106
A|VIRT|20260102|15:48:41.547309|S|75|32.71|0|75
A|VIRT|20260102|15:58:13.734308|S|128|32.55|0|128
A|VIRT|20260102|15:58:16.400041|S|72|32.55|0|72
A|VIRT|20260102|15:58:16.400042|S|200|32.55|0|200
A|VIRT|20260102|15:58:16.936264|S|200|32.55|0|200
A|VIRT|20260102|15:58:16.936466|S|1|32.55|0|1
A|VIRT|20260102|15:58:16.936475|S|1|32.55|0|1
A|VIRT|20260102|15:58:17.029026|S|98|32.55|0|98
A|VIS|20260102|11:10:45.093949|S|100|302.79|0|100
A|VIST|20260102|09:34:17.818190|S|78|48.53|0|78
A|VITL|20260102|09:36:08.110627|S|25|31.615|0|25
A|VITL|20260102|09:38:07.400477|S|25|31.555|0|25
A|VITL|20260102|09:38:07.400550|S|25|31.555|0|25
A|VITL|20260102|10:03:14.938525|S|1|31.21|0|1
A|VITL|20260102|10:03:14.938526|S|1|31.21|0|1
A|VITL|20260102|11:57:42.669630|S|5|31.31|0|5
A|VITL|20260102|12:35:33.055525|S|110|30.945|0|110
A|VITL|20260102|12:48:25.493373|S|3|30.83|0|3
A|VITL|20260102|12:57:03.447733|S|100|30.62|0|100
A|VITL|20260102|14:32:14.844017|S|46|30.64|0|46
A|VITL|20260102|14:41:28.394593|S|4|30.76|0|4
A|VITL|20260102|15:02:06.587959|S|17|30.7|0|17
A|VITL|20260102|15:58:45.774013|S|120|29.87|0|120
A|VIV|20260102|10:05:22.196441|S|100|12.19|0|100
A|VIV|20260102|12:04:19.514285|S|100|12.05|0|100
A|VIV|20260102|13:33:00.153414|S|100|12.03|0|100
A|VIV|20260102|14:06:29.118717|S|100|12.03|0|100
A|VIV|20260102|14:45:16.762381|S|100|12.09|0|100
A|VIV|20260102|15:49:57.043095|S|100|12.07|0|100
A|VIV|20260102|15:49:57.144183|S|100|12.07|0|100
A|VIV|20260102|15:58:32.014757|S|5|12.06|0|5
A|VIXY|20260102|15:55:19.156655|S|126|25.365|0|126
A|VIXY|20260102|15:55:19.174364|S|126|25.365|0|126
A|VKI|20260102|09:30:00.207336|S|4690|9.15|82795|1988
A|VKI|20260102|09:37:08.461593|S|100|9.1|0|100
A|VKI|20260102|09:37:37.267325|S|100|9.12|0|100
A|VKI|20260102|09:46:00.100315|S|100|9.12|0|100
A|VKI|20260102|10:02:05.085282|S|100|9.1|0|100
A|VKI|20260102|10:02:05.087233|S|100|9.1|0|100
A|VKI|20260102|10:25:57.607936|S|5|9.11|0|5
A|VKI|20260102|10:25:57.607936|S|100|9.11|0|100
A|VKI|20260102|10:25:57.607937|S|5|9.11|0|5
A|VKI|20260102|10:30:02.473096|S|100|9.11|0|100
A|VKI|20260102|10:31:38.414205|S|100|9.09|0|100
A|VKI|20260102|10:33:54.809620|S|189|9.07|0|189
A|VKI|20260102|10:33:54.809620|S|100|9.07|0|100
A|VKI|20260102|10:38:17.976732|S|5|9.08|0|5
A|VKI|20260102|10:38:17.976732|S|100|9.08|0|100
A|VKI|20260102|11:49:30.635737|S|100|9.08|0|100
A|VKI|20260102|12:14:04.599960|S|100|9.08|0|100
A|VKI|20260102|12:14:04.599960|S|10|9.08|0|10
A|VKI|20260102|12:14:48.816978|S|5|9.09|0|5
A|VKI|20260102|12:14:48.816979|S|45|9.09|0|45
A|VKI|20260102|14:57:58.711416|S|4|9.095|0|4
A|VKI|20260102|15:33:22.821397|S|1|9.1|0|1
A|VKI|20260102|15:50:40.293092|S|19|9.1|0|19
A|VKI|20260102|15:56:08.989781|S|200|9.105|0|200
A|VKI|20260102|15:56:08.989781|S|20|9.1|0|20
A|VKI|20260102|15:59:15.181933|S|4|9.11|0|4
A|VKTX|20260102|09:30:00.327761|S|36|35.4|0|36
A|VKTX|20260102|09:34:43.874821|S|37|35.1|0|37
A|VKTX|20260102|09:40:46.529159|S|75|34.96|0|75
A|VKTX|20260102|10:15:00.924895|S|5|35.52|0|5
A|VKTX|20260102|13:26:25.059999|S|1|35.2|0|1
A|VKTX|20260102|13:34:40.769809|S|81|35.15|0|81
A|VKTX|20260102|13:48:09.445977|S|75|35.1|0|75
A|VKTX|20260102|13:48:49.728187|S|75|35.1|0|75
A|VKTX|20260102|13:48:49.749481|S|50|35.1|0|50
A|VKTX|20260102|13:48:49.749481|S|25|35.1|0|25
A|VKTX|20260102|13:53:14.803771|S|3|34.94|0|3
A|VKTX|20260102|13:56:47.272282|S|3|35.08|0|3
A|VKTX|20260102|14:03:36.938266|S|25|35.13|0|25
A|VKTX|20260102|14:05:06.758861|S|73|35.16|0|73
A|VKTX|20260102|14:07:27.284803|S|28|35.17|0|28
A|VKTX|20260102|14:07:29.162419|S|46|35.18|0|46
A|VKTX|20260102|14:18:33.488403|S|100|35.17|0|100
A|VKTX|20260102|14:18:33.488502|S|100|35.17|0|100
A|VKTX|20260102|15:51:11.957105|S|75|35.36|0|75
A|VKTX|20260102|15:55:15.144340|S|75|35.355|0|75
A|VLN|20260102|12:04:47.771515|S|7|1.54|0|7
A|VLN|20260102|12:04:47.772307|S|93|1.54|0|93
A|VLN|20260102|12:04:47.773092|S|18|1.54|0|18
A|VLN|20260102|13:00:14.857997|S|100|1.54|0|100
A|VLN|20260102|14:15:38.808395|S|100|1.56|0|100
A|VLN|20260102|14:33:03.838621|S|100|1.56|0|100
A|VLO|20260102|09:34:43.873691|S|6|162.43|0|6
A|VLO|20260102|09:35:01.033388|S|6|162.39|0|6
A|VLO|20260102|09:35:02.741446|S|6|162.38|0|6
A|VLO|20260102|11:05:21.570171|S|100|164.44|0|100
A|VLO|20260102|11:19:16.420932|S|20|164.97|0|20
A|VLO|20260102|11:19:16.420933|S|10|164.97|0|10
A|VLO|20260102|11:19:33.425571|S|4|165.13|0|4
A|VLO|20260102|11:23:02.375680|S|15|165.35|0|15
A|VLO|20260102|11:25:29.487096|S|10|165.25|0|10
A|VLO|20260102|11:25:29.487096|S|13|165.25|0|13
A|VLO|20260102|11:25:29.487096|S|7|165.25|0|7
A|VLO|20260102|11:33:04.234075|S|73|164.79|0|73
A|VLO|20260102|11:40:06.666000|S|24|164.51|0|24
A|VLO|20260102|11:40:06.666000|S|56|164.51|0|56
A|VLO|20260102|11:43:05.691150|S|48|164.61|0|48
A|VLO|20260102|11:49:10.747543|S|60|164.64|0|60
A|VLO|20260102|11:54:18.480988|S|78|164.53|0|78
A|VLO|20260102|12:04:02.197779|S|100|164.26|0|100
A|VLO|20260102|12:04:39.631985|S|52|164.32|0|52
A|VLO|20260102|12:09:29.028620|S|29|164.37|0|29
A|VLO|20260102|12:13:43.272281|S|8|164.64|0|8
A|VLO|20260102|12:15:30.519482|S|17|164.66|0|17
A|VLO|20260102|12:15:30.519482|S|9|164.66|0|9
A|VLO|20260102|12:45:41.353972|S|6|164.84|0|6
A|VLO|20260102|13:10:14.483850|S|89|164.94|0|89
A|VLO|20260102|13:21:17.518675|S|12|165.02|0|12
A|VLO|20260102|13:21:17.518675|S|8|165.02|0|8
A|VLO|20260102|13:33:01.459355|S|10|165.03|0|10
A|VLO|20260102|13:33:01.459445|S|10|165.04|0|10
A|VLO|20260102|14:42:51.129701|S|10|165.25|0|10
A|VLO|20260102|14:42:51.129761|S|10|165.25|0|10
A|VLO|20260102|14:42:51.129787|S|10|165.25|0|10
A|VLO|20260102|14:57:12.358365|S|19|165.47|0|19
A|VLO|20260102|15:48:05.802602|S|100|165.12|0|100
A|VLO|20260102|15:50:02.330645|S|100|165.12|0|100
A|VLO|20260102|15:50:02.352655|S|100|165.13|0|100
A|VLO|20260102|15:56:23.375367|S|1|165.1|0|1
A|VLO|20260102|15:57:49.126927|S|1|165.13|0|1
A|VLO|20260102|15:58:52.138414|S|1|165.32|0|1
A|VLO|20260102|15:59:01.205887|S|37|165.29|0|37
A|VLO|20260102|15:59:32.140775|S|50|165.26|0|50
A|VLO|20260102|15:59:35.141400|S|50|165.26|0|50
A|VLTO|20260102|10:10:08.545798|S|5|98.7|0|5
A|VLTO|20260102|10:10:08.545798|S|3|98.7|0|3
A|VLTO|20260102|10:43:48.329998|S|1|98.17|0|1
A|VLTO|20260102|11:03:51.698279|S|70|98.35|0|70
A|VLTO|20260102|11:07:31.814444|S|3|98.38|0|3
A|VLTO|20260102|11:07:31.814514|S|25|98.38|0|25
A|VLTO|20260102|11:07:31.814592|S|25|98.38|0|25
A|VLTO|20260102|11:07:31.814633|S|47|98.38|0|47
A|VLTO|20260102|11:12:43.671416|S|11|98.85|0|11
A|VLTO|20260102|11:12:43.742492|S|11|98.81|0|11
A|VLTO|20260102|11:14:48.125393|S|11|98.76|0|11
A|VLTO|20260102|11:14:48.125894|S|11|98.73|0|11
A|VLTO|20260102|11:17:12.362132|S|1|98.99|0|1
A|VLTO|20260102|11:17:55.331503|S|11|99.02|0|11
A|VLTO|20260102|11:18:02.297382|S|11|98.99|0|11
A|VLTO|20260102|11:18:20.223832|S|11|98.95|0|11
A|VLTO|20260102|11:20:49.258462|S|4|98.92|0|4
A|VLTO|20260102|11:22:49.458550|S|25|98.99|0|25
A|VLTO|20260102|11:28:19.247703|S|15|98.97|0|15
A|VLTO|20260102|11:41:25.991589|S|25|98.765|0|25
A|VLTO|20260102|11:44:25.506482|S|14|98.79|0|14
A|VLTO|20260102|11:50:56.128251|S|78|98.74|0|78
A|VLTO|20260102|14:05:11.965876|S|10|98.67|0|10
A|VLTO|20260102|14:05:11.965876|S|5|98.67|0|5
A|VLTO|20260102|14:12:06.661865|S|45|98.53|0|45
A|VLTO|20260102|15:52:03.215669|S|4|98.56|0|4
A|VLUE|20260102|09:47:24.170895|S|130|137.71|0|130
A|VLUE|20260102|09:47:24.171944|S|70|137.71|0|70
A|VLUE|20260102|09:47:26.359866|S|200|137.77|0|200
A|VLUE|20260102|09:50:31.866510|S|100|137.96|0|100
A|VLUE|20260102|09:50:32.012089|S|6|137.97|0|6
A|VLUE|20260102|09:50:32.012400|S|194|137.97|0|194
A|VLUE|20260102|11:14:55.877990|S|19|138.61|0|19
A|VLUE|20260102|13:49:16.015320|S|33|138.8|0|33
A|VLY|20260102|10:05:23.271277|S|100|11.66|0|100
A|VLY|20260102|10:05:23.271314|S|100|11.66|0|100
A|VLY|20260102|10:55:29.209124|S|100|11.62|0|100
A|VLY|20260102|10:55:29.550286|S|100|11.62|0|100
A|VLY|20260102|10:55:29.550357|S|550|11.62|0|550
A|VLY|20260102|10:55:29.550440|S|350|11.62|0|350
A|VLY|20260102|11:47:21.880116|S|100|11.68|0|100
A|VLY|20260102|11:47:44.366098|S|100|11.69|0|100
A|VLY|20260102|11:47:44.366099|S|100|11.69|0|100
A|VLY|20260102|11:47:44.371326|S|300|11.695|0|300
A|VLY|20260102|11:48:25.709755|S|100|11.7|0|100
A|VLY|20260102|12:24:10.918577|S|100|11.7|0|100
A|VLY|20260102|12:53:16.597180|S|100|11.67|0|100
A|VLY|20260102|13:32:44.153557|S|36|11.69|0|36
A|VLY|20260102|13:32:44.153621|S|64|11.69|0|64
A|VLY|20260102|13:32:46.155849|S|100|11.69|0|100
A|VLY|20260102|14:03:57.923610|S|100|11.71|0|100
A|VLY|20260102|14:47:45.320512|S|99|11.76|0|99
A|VLY|20260102|14:49:26.488182|S|100|11.76|0|100
A|VLY|20260102|15:07:30.123995|S|203|11.77|0|203
A|VLY|20260102|15:11:43.764567|S|100|11.76|0|100
A|VLY|20260102|15:22:12.715890|S|365|11.72|0|365
A|VLY|20260102|15:24:18.904003|S|106|11.71|0|106
A|VLY|20260102|15:47:50.753560|S|4|11.67|0|4
A|VLY|20260102|15:50:15.488688|S|100|11.68|0|100
A|VLY|20260102|15:50:15.488688|S|100|11.68|0|100
A|VLY|20260102|15:54:50.016579|S|100|11.7|0|100
A|VLY|20260102|15:54:50.016580|S|100|11.7|0|100
A|VLY|20260102|15:58:16.425640|S|100|11.68|0|100
A|VLY|20260102|15:58:16.425640|S|100|11.68|0|100
A|VMBS|20260102|09:39:42.415013|S|100|47.11|0|100
A|VMBS|20260102|10:24:03.068488|S|100|47.11|0|100
A|VMBS|20260102|10:36:00.422304|S|35|47.09|0|35
A|VMBS|20260102|10:46:40.004917|S|454|47.08|0|454
A|VMBS|20260102|10:46:40.004917|S|400|47.08|0|400
A|VMBS|20260102|10:55:55.683324|S|100|47.08|0|100
A|VMBS|20260102|10:57:40.004903|S|100|47.08|0|100
A|VMBS|20260102|10:57:40.004904|S|100|47.08|0|100
A|VMBS|20260102|10:57:40.004904|S|987|47.08|0|987
A|VMBS|20260102|10:58:40.004684|S|100|47.08|0|100
A|VMBS|20260102|10:58:40.004685|S|1487|47.08|0|1487
A|VMBS|20260102|11:15:21.787158|S|1100|47.06|0|1100
A|VMBS|20260102|11:39:27.327440|S|70|47.06|0|70
A|VMBS|20260102|14:27:01.534016|S|100|47.03|0|100
A|VMBS|20260102|14:49:02.994403|S|400|47.03|0|400
A|VMBS|20260102|14:49:02.994403|S|3252|47.03|0|3252
A|VMBS|20260102|14:49:02.994403|S|400|47.03|0|400
A|VMC|20260102|09:41:31.680603|S|5|285.42|0|5
A|VMC|20260102|09:41:31.681001|S|104|285.42|0|104
A|VMC|20260102|09:51:22.621743|S|40|285.64|0|40
A|VMC|20260102|09:51:22.621838|S|40|285.64|0|40
A|VMC|20260102|09:51:22.621857|S|26|285.65|0|26
A|VMC|20260102|09:51:22.621858|S|14|285.65|0|14
A|VMC|20260102|09:51:22.621918|S|40|285.65|0|40
A|VMC|20260102|09:58:11.829909|S|40|286.78|0|40
A|VMC|20260102|09:58:24.040812|S|40|286.87|0|40
A|VMC|20260102|10:03:24.866963|S|40|287.53|0|40
A|VMC|20260102|10:16:59.092117|S|100|289.735|0|100
A|VMC|20260102|10:32:12.780174|S|40|288.43|0|40
A|VMC|20260102|10:32:12.780174|S|40|288.43|0|40
A|VMC|20260102|10:34:13.438688|S|40|288.54|0|40
A|VMC|20260102|10:34:13.989182|S|40|288.54|0|40
A|VMC|20260102|10:35:32.178735|S|40|288.55|0|40
A|VMC|20260102|10:44:47.689955|S|40|288.25|0|40
A|VMC|20260102|10:50:12.719040|S|40|288.63|0|40
A|VMC|20260102|11:37:27.647254|S|100|289.97|0|100
A|VMC|20260102|12:34:06.842094|S|35|292.16|0|35
A|VMC|20260102|12:34:06.842094|S|35|292.15|0|35
A|VMC|20260102|15:24:20.419326|S|2|293.55|0|2
A|VMC|20260102|15:24:20.419346|S|2|293.55|0|2
A|VMC|20260102|15:57:40.634989|S|25|292.41|0|25
A|VMC|20260102|15:57:58.004370|S|10|292.31|0|10
A|VMC|20260102|15:57:58.004440|S|10|292.31|0|10
A|VMC|20260102|15:57:58.004506|S|10|292.31|0|10
A|VMC|20260102|15:57:58.004572|S|10|292.31|0|10
A|VMC|20260102|15:59:39.510920|S|25|292.47|0|25
A|VMC|20260102|15:59:46.512463|S|87|292.615|0|87
A|VMC|20260102|15:59:47.521874|S|100|292.665|0|100
A|VMI|20260102|09:37:54.317171|S|100|404.7|0|100
A|VMI|20260102|09:37:56.606165|S|100|404.5|0|100
A|VMI|20260102|10:31:48.711323|S|1|404.53|0|1
A|VMI|20260102|10:31:48.894634|S|1|404.53|0|1
A|VMI|20260102|10:32:35.503556|S|1|404.64|0|1
A|VMI|20260102|10:32:35.586655|S|1|404.64|0|1
A|VMI|20260102|10:33:30.140376|S|1|405|0|1
A|VMI|20260102|10:35:07.592176|S|1|405.19|0|1
A|VMI|20260102|15:00:39.689925|S|1|410.6|0|1
A|VMI|20260102|15:50:52.421985|S|1|410.63|0|1
A|VNCE|20260102|11:58:51.303225|S|7|4.225|0|7
A|VNDA|20260102|09:30:58.243521|S|100|8.46|0|100
A|VNDA|20260102|09:32:04.428757|S|25|8.4|0|25
A|VNDA|20260102|09:32:04.428831|S|25|8.4|0|25
A|VNDA|20260102|09:32:04.428893|S|25|8.4|0|25
A|VNDA|20260102|09:32:24.296672|S|200|8.425|0|200
A|VNDA|20260102|09:33:21.884421|S|200|8.385|0|200
A|VNDA|20260102|09:41:54.181922|S|25|8.38|0|25
A|VNDA|20260102|09:56:54.983965|S|100|8.33|0|100
A|VNDA|20260102|10:36:25.898696|S|10|8.19|0|10
A|VNDA|20260102|13:26:56.965665|S|17|8.16|0|17
A|VNDA|20260102|13:26:57.132255|S|5|8.16|0|5
A|VNDA|20260102|13:26:57.132333|S|10|8.16|0|10
A|VNDA|20260102|13:26:57.132434|S|10|8.16|0|10
A|VNDA|20260102|13:48:57.983648|E|100|8.105|0|100
A|VNET|20260102|09:31:03.762637|S|100|9|0|100
A|VNET|20260102|09:33:30.068808|S|100|9.07|0|100
A|VNET|20260102|09:33:30.068808|S|20|9.07|0|20
A|VNET|20260102|09:33:30.068809|S|19|9.07|0|19
A|VNET|20260102|09:33:30.068857|S|61|9.07|0|61
A|VNET|20260102|09:43:18.199590|S|100|8.98|0|100
A|VNET|20260102|09:43:18.199680|S|100|8.98|0|100
A|VNET|20260102|15:21:49.824725|S|100|9.145|0|100
A|VNET|20260102|15:24:21.698252|S|100|9.175|0|100
A|VNET|20260102|15:48:34.820679|S|100|9.145|0|100
A|VNET|20260102|15:48:34.820718|S|58|9.145|0|58
A|VNET|20260102|15:53:10.031128|S|100|9.135|0|100
A|VNET|20260102|15:53:10.031210|S|100|9.135|0|100
A|VNET|20260102|15:54:20.014134|S|3|9.15|0|3
A|VNET|20260102|15:54:20.014182|S|97|9.15|0|97
A|VNM|20260102|09:30:35.622115|S|100|19|0|100
A|VNM|20260102|09:30:35.622234|S|100|19|0|100
A|VNM|20260102|09:47:00.014887|S|100|19.1|0|100
A|VNO|20260102|10:22:00.714650|S|10|32.99|0|10
A|VNO|20260102|10:47:59.084997|S|100|33.23|0|100
A|VNO|20260102|10:47:59.085022|S|100|33.23|0|100
A|VNO|20260102|10:47:59.085023|S|9|33.23|0|9
A|VNO|20260102|12:23:19.226207|S|63|33.42|0|63
A|VNO|20260102|12:23:19.226333|S|63|33.42|0|63
A|VNO|20260102|12:23:19.226333|S|37|33.42|0|37
A|VNO|20260102|13:37:22.585005|S|47|33.42|0|47
A|VNO|20260102|13:38:46.572740|S|78|33.44|0|78
A|VNO|20260102|13:38:46.572740|S|10|33.43|0|10
A|VNO|20260102|13:46:22.582811|S|185|33.41|0|185
A|VNO|20260102|14:15:37.294847|S|100|33.53|0|100
A|VNO|20260102|14:15:37.294873|S|60|33.53|0|60
A|VNO|20260102|15:36:18.519869|S|60|33.51|0|60
A|VNO|20260102|15:47:51.345688|S|100|33.375|0|100
A|VNOM|20260102|09:49:00.886814|S|10|38.36|0|10
A|VNOM|20260102|09:49:00.886815|S|90|38.36|0|90
A|VNOM|20260102|09:53:07.528489|S|100|38.44|0|100
A|VNOM|20260102|12:37:26.498699|S|40|39.22|0|40
A|VNOM|20260102|13:52:57.604199|S|100|39.2|0|100
A|VNOM|20260102|15:10:50.377216|S|100|39.015|0|100
A|VNOM|20260102|15:12:14.769026|S|100|38.99|0|100
A|VNOM|20260102|15:59:13.556886|S|100|38.77|0|100
A|VNOM|20260102|15:59:19.599895|S|76|38.77|0|76
A|VNOM|20260102|15:59:22.395641|S|24|38.77|0|24
A|VNOM|20260102|15:59:29.875242|S|100|38.77|0|100
A|VNQ|20260102|09:30:30.183549|S|218|88.41|0|218
A|VNQ|20260102|09:33:15.110981|S|600|88.11|0|600
A|VNQ|20260102|09:50:16.781184|S|10|88.095|0|10
A|VNQ|20260102|09:50:30.587168|S|400|88.12|0|400
A|VNQ|20260102|09:50:30.587168|S|200|88.13|0|200
A|VNQ|20260102|09:50:46.966543|S|87|88.145|0|87
A|VNQ|20260102|09:52:02.734185|S|25|88.17|0|25
A|VNQ|20260102|10:01:13.600514|S|500|88.08|0|500
A|VNQ|20260102|10:11:12.478288|S|12|87.995|0|12
A|VNQ|20260102|10:15:43.036913|S|95|88.015|0|95
A|VNQ|20260102|10:50:28.601038|S|600|87.99|0|600
A|VNQ|20260102|11:31:21.168571|S|600|88.25|0|600
A|VNQ|20260102|11:35:04.887756|S|100|88.155|0|100
A|VNQ|20260102|11:42:52.073823|S|500|88.33|0|500
A|VNQ|20260102|11:42:52.073823|S|100|88.325|0|100
A|VNQ|20260102|11:42:52.683571|S|400|88.34|0|400
A|VNQ|20260102|11:42:52.683571|S|100|88.335|0|100
A|VNQ|20260102|12:09:25.344050|S|500|88.17|0|500
A|VNQ|20260102|12:09:26.556502|S|600|88.16|0|600
A|VNQ|20260102|13:04:10.152492|S|5|88.215|0|5
A|VNQ|20260102|13:06:32.715654|E|600|88.28|0|600
A|VNQ|20260102|13:12:43.416648|S|422|88.3|0|422
A|VNQ|20260102|13:12:43.416747|S|75|88.3|0|75
A|VNQ|20260102|13:47:40.438859|S|100|88.375|0|100
A|VNQ|20260102|13:57:16.153386|S|83|88.4|0|83
A|VNQ|20260102|14:04:32.647258|S|100|88.535|0|100
A|VNQ|20260102|15:00:30.187689|S|100|88.77|0|100
A|VNQ|20260102|15:14:02.914196|S|100|88.77|0|100
A|VNQ|20260102|15:40:04.221276|S|200|88.445|0|200
A|VNQ|20260102|15:41:19.581438|S|73|88.465|0|73
A|VNQ|20260102|15:50:00.727807|S|200|88.325|0|200
A|VNQ|20260102|15:50:00.727828|S|200|88.33|0|200
A|VNQ|20260102|15:50:01.117126|S|500|88.31|0|500
A|VNQ|20260102|15:50:01.920883|S|400|88.305|0|400
A|VNQ|20260102|15:58:45.168810|S|500|88.48|0|500
A|VNQI|20260102|11:27:57.895597|S|25|45.98|0|25
A|VNQI|20260102|14:08:33.310204|S|17|45.91|0|17
A|VNQI|20260102|14:13:01.268457|S|14|45.92|0|14
A|VNQI|20260102|15:20:30.452990|S|25|46.01|0|25
A|VNRX|20260102|09:30:00.072222|S|14346|.261|62652|3243
A|VNRX|20260102|09:30:04.121370|S|100|.2579|0|100
A|VNRX|20260102|09:30:26.280083|S|100|.255|0|100
A|VNRX|20260102|09:30:26.280118|S|100|.255|0|100
A|VNRX|20260102|09:30:29.670987|S|100|.253|0|100
A|VNRX|20260102|09:30:29.670987|S|100|.253|0|100
A|VNRX|20260102|09:39:15.660835|S|100|.253|0|100
A|VNRX|20260102|09:39:15.660835|S|100|.253|0|100
A|VNRX|20260102|09:39:15.666536|S|100|.2571|0|100
A|VNRX|20260102|09:39:39.827021|S|100|.2578|0|100
A|VNRX|20260102|09:39:44.613914|S|44|.2578|0|44
A|VNRX|20260102|09:40:00.061035|S|56|.2578|0|56
A|VNRX|20260102|09:40:02.785139|S|4700|.2599|0|4700
A|VNRX|20260102|09:40:38.030658|S|200|.263|0|200
A|VNRX|20260102|09:40:38.030673|S|100|.263|0|100
A|VNRX|20260102|09:40:38.030904|S|100|.263|0|100
A|VNRX|20260102|09:40:38.030913|S|100|.263|0|100
A|VNRX|20260102|09:40:38.031059|S|100|.2631|0|100
A|VNRX|20260102|10:13:37.198557|S|100|.2597|0|100
A|VNRX|20260102|10:16:00.978407|S|100|.2573|0|100
A|VNRX|20260102|10:16:00.978712|S|100|.2563|0|100
A|VNRX|20260102|10:21:21.986844|S|200|.256|0|200
A|VNRX|20260102|10:21:21.987004|S|100|.256|0|100
A|VNRX|20260102|10:21:21.987004|S|100|.256|0|100
A|VNRX|20260102|10:21:21.987110|S|200|.256|0|200
A|VNRX|20260102|10:21:21.987110|S|3|.256|0|3
A|VNRX|20260102|10:26:28.228223|S|1000|.2578|0|1000
A|VNRX|20260102|10:32:44.419823|S|100|.2599|0|100
A|VNRX|20260102|10:32:44.419823|S|100|.2599|0|100
A|VNRX|20260102|10:44:58.369827|S|300|.26|0|300
A|VNRX|20260102|10:45:28.701636|S|50|.26|0|50
A|VNRX|20260102|10:45:28.701637|S|200|.26|0|200
A|VNRX|20260102|10:50:22.343867|S|300|.26|0|300
A|VNRX|20260102|10:55:47.274436|S|100|.2578|0|100
A|VNRX|20260102|10:55:47.274503|S|48|.2579|0|48
A|VNRX|20260102|10:55:47.274503|S|52|.2578|0|52
A|VNRX|20260102|10:55:47.274547|S|52|.2579|0|52
A|VNRX|20260102|10:55:47.277550|S|100|.2599|0|100
A|VNRX|20260102|11:22:19.811520|S|100|.2596|0|100
A|VNRX|20260102|11:25:48.354060|S|100|.2616|0|100
A|VNRX|20260102|11:25:48.428160|S|100|.2619|0|100
A|VNRX|20260102|11:25:57.002453|S|36|.2631|0|36
A|VNRX|20260102|11:26:02.764905|S|231|.2631|0|231
A|VNRX|20260102|11:26:07.051616|S|85|.2631|0|85
A|VNRX|20260102|11:26:09.989601|S|156|.2631|0|156
A|VNRX|20260102|11:26:20.111086|S|88|.2631|0|88
A|VNRX|20260102|11:26:23.001082|S|47|.2631|0|47
A|VNRX|20260102|11:26:30.050281|S|26|.2631|0|26
A|VNRX|20260102|11:28:11.169685|S|1931|.2631|0|1931
A|VNRX|20260102|11:45:02.764922|S|84|.2647|0|84
A|VNRX|20260102|11:45:02.764922|S|116|.2646|0|116
A|VNRX|20260102|11:45:02.933063|S|16|.2647|0|16
A|VNRX|20260102|11:45:02.933063|S|100|.2647|0|100
A|VNRX|20260102|11:45:03.272066|S|68|.2647|0|68
A|VNRX|20260102|11:56:11.747650|S|332|.2647|0|332
A|VNRX|20260102|11:56:11.747650|S|100|.2648|0|100
A|VNRX|20260102|12:02:09.924603|S|500|.2647|0|500
A|VNRX|20260102|12:02:16.870445|S|100|.2646|0|100
A|VNRX|20260102|12:02:17.758232|S|200|.268|0|200
A|VNRX|20260102|12:02:18.215054|S|100|.2684|0|100
A|VNRX|20260102|12:02:18.215055|S|100|.2684|0|100
A|VNRX|20260102|12:02:47.068169|S|100|.2685|0|100
A|VNRX|20260102|12:02:47.068169|S|100|.2685|0|100
A|VNRX|20260102|12:02:54.669587|S|100|.2694|0|100
A|VNRX|20260102|12:02:54.669587|S|100|.2694|0|100
A|VNRX|20260102|12:03:08.654834|S|100|.2694|0|100
A|VNRX|20260102|12:04:31.505386|S|100|.2694|0|100
A|VNRX|20260102|12:04:50.745888|S|100|.2694|0|100
A|VNRX|20260102|12:04:57.431069|S|200|.2663|0|200
A|VNRX|20260102|12:04:57.431640|S|300|.2663|0|300
A|VNRX|20260102|12:04:57.432470|S|300|.2663|0|300
A|VNRX|20260102|12:04:57.436780|S|600|.2663|0|600
A|VNRX|20260102|12:04:57.437606|S|600|.2663|0|600
A|VNRX|20260102|12:17:34.523950|S|1090|.266|0|1090
A|VNRX|20260102|12:17:34.524035|S|210|.266|0|210
A|VNRX|20260102|12:17:34.569252|S|100|.266|0|100
A|VNRX|20260102|12:23:36.715101|S|980|.265|0|980
A|VNRX|20260102|12:26:33.450017|S|90|.265|0|90
A|VNRX|20260102|12:26:33.450203|S|7473|.265|0|7473
A|VNRX|20260102|12:26:33.450670|S|400|.265|0|400
A|VNRX|20260102|12:26:33.450683|S|100|.265|0|100
A|VNRX|20260102|12:35:45.424961|S|100|.266|0|100
A|VNRX|20260102|12:35:45.424961|S|500|.266|0|500
A|VNRX|20260102|12:36:34.101465|S|500|.2664|0|500
A|VNRX|20260102|12:36:36.171181|S|200|.2664|0|200
A|VNRX|20260102|12:37:06.900748|S|100|.2664|0|100
A|VNRX|20260102|12:37:26.116429|S|200|.2664|0|200
A|VNRX|20260102|12:38:25.576440|S|604|.2664|0|604
A|VNRX|20260102|12:38:47.578718|S|1937|.2664|0|1937
A|VNRX|20260102|12:44:48.947447|S|100|.266|0|100
A|VNRX|20260102|12:45:55.599781|S|800|.2664|0|800
A|VNRX|20260102|12:46:18.134127|S|100|.2664|0|100
A|VNRX|20260102|12:46:23.524583|S|1700|.2679|0|1700
A|VNRX|20260102|12:49:25.655105|S|13|.2657|0|13
A|VNRX|20260102|12:49:25.655105|S|30|.2661|0|30
A|VNRX|20260102|12:53:43.425239|S|300|.2691|0|300
A|VNRX|20260102|12:53:43.425240|S|2|.2691|0|2
A|VNRX|20260102|12:56:55.237535|S|300|.2699|0|300
A|VNRX|20260102|12:58:39.755493|S|200|.2699|0|200
A|VNRX|20260102|13:07:08.290626|S|100|.2717|0|100
A|VNRX|20260102|13:07:08.291257|S|8|.2717|0|8
A|VNRX|20260102|13:07:09.516971|S|500|.2717|0|500
A|VNRX|20260102|13:07:11.017661|S|300|.271|0|300
A|VNRX|20260102|13:07:11.017673|S|100|.2706|0|100
A|VNRX|20260102|13:07:11.018121|S|200|.271|0|200
A|VNRX|20260102|13:07:11.018569|S|200|.271|0|200
A|VNRX|20260102|13:07:11.018961|S|100|.271|0|100
A|VNRX|20260102|13:07:11.019393|S|100|.271|0|100
A|VNRX|20260102|13:07:11.019404|S|100|.271|0|100
A|VNRX|20260102|13:07:11.019788|S|200|.271|0|200
A|VNRX|20260102|13:07:11.020222|S|200|.271|0|200
A|VNRX|20260102|13:22:00.337081|S|327|.2717|0|327
A|VNRX|20260102|13:22:11.338026|S|275|.2717|0|275
A|VNRX|20260102|13:50:16.147285|S|2|.269|0|2
A|VNRX|20260102|13:55:32.228461|S|11|.2698|0|11
A|VNRX|20260102|14:05:45.195624|S|6|.2708|0|6
A|VNRX|20260102|14:22:27.817769|S|13|.2791|0|13
A|VNRX|20260102|14:56:32.100749|S|100|.2734|0|100
A|VNRX|20260102|14:56:32.101795|S|100|.2734|0|100
A|VNRX|20260102|14:56:32.101795|S|100|.2734|0|100
A|VNRX|20260102|14:56:32.112419|S|200|.2732|0|200
A|VNRX|20260102|14:56:32.112579|S|100|.2725|0|100
A|VNRX|20260102|14:56:32.112874|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.113025|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.113419|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.113852|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.114247|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.114679|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.115075|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.115485|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.115875|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.116283|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.116710|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.117115|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.117539|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.117945|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.118370|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.118773|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.119200|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.119602|S|100|.2732|0|100
A|VNRX|20260102|14:56:32.120030|S|100|.2732|0|100
A|VNRX|20260102|14:56:44.410005|S|15|.2716|0|15
A|VNRX|20260102|14:56:44.410005|S|100|.2716|0|100
A|VNRX|20260102|14:56:50.673517|S|95|.2716|0|95
A|VNRX|20260102|14:57:02.372005|S|76|.2714|0|76
A|VNRX|20260102|14:57:02.372382|S|100|.2716|0|100
A|VNRX|20260102|14:57:02.372382|S|100|.2716|0|100
A|VNRX|20260102|15:00:08.945559|S|60|.275|0|60
A|VNRX|20260102|15:07:40.223931|S|12|.2733|0|12
A|VNRX|20260102|15:07:40.317622|S|200|.2719|0|200
A|VNRX|20260102|15:07:40.752624|E|300|.2701|0|300
A|VNRX|20260102|15:07:40.752625|E|100|.2701|0|100
A|VNRX|20260102|15:43:33.347436|S|35|.2729|0|35
A|VNRX|20260102|15:43:49.101994|S|6|.2717|0|6
A|VNRX|20260102|15:43:49.102682|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.103370|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.104059|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.104743|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.105425|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.106108|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.106793|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.107479|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.108157|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.108836|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.109518|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.110199|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.110882|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.111567|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.112250|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.112931|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.113609|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.114293|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.114974|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.687473|S|29|.2717|0|29
A|VNRX|20260102|15:43:49.688165|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.688850|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.689533|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.690215|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.690896|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.691580|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.692261|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.692942|S|100|.2717|0|100
A|VNRX|20260102|15:43:49.693621|S|100|.2717|0|100
A|VNRX|20260102|15:43:50.029193|S|3|.2717|0|3
A|VNRX|20260102|15:43:50.029883|S|100|.2717|0|100
A|VNRX|20260102|15:43:50.030573|S|100|.2717|0|100
A|VNRX|20260102|15:43:50.031258|S|100|.2717|0|100
A|VNRX|20260102|15:50:00.038666|S|100|.2724|0|100
A|VNRX|20260102|15:50:00.038667|S|100|.2724|0|100
A|VNRX|20260102|15:50:00.038667|S|40|.2724|0|40
A|VNRX|20260102|15:50:02.218598|S|249|.2723|0|249
A|VNRX|20260102|15:50:05.695402|S|14|.2723|0|14
A|VNRX|20260102|15:59:24.414053|S|37|.2723|0|37
A|VNRX|20260102|15:59:30.687655|S|100|.269|0|100
A|VNRX|20260102|16:00:00.065356|S|4586|.273|92258|1529
A|VNT|20260102|09:31:27.414849|S|1|37.48|0|1
A|VNT|20260102|09:38:25.765831|S|6|37.6|0|6
A|VNT|20260102|10:07:57.233774|S|4|37.6|0|4
A|VNT|20260102|10:16:30.755140|S|2|37.62|0|2
A|VNT|20260102|10:24:14.427136|S|1|37.62|0|1
A|VNT|20260102|11:18:34.840964|S|3|37.71|0|3
A|VNT|20260102|11:45:30.983922|S|3|37.82|0|3
A|VNT|20260102|11:49:42.962173|S|1|37.78|0|1
A|VNT|20260102|12:03:37.386496|S|3|37.72|0|3
A|VNT|20260102|12:23:49.434471|S|11|37.83|0|11
A|VNT|20260102|12:24:31.229044|S|3|37.81|0|3
A|VNT|20260102|12:26:17.321067|S|1|37.79|0|1
A|VNT|20260102|12:27:37.470303|S|1|37.79|0|1
A|VNT|20260102|13:18:12.481226|S|19|37.71|0|19
A|VNTG|20260102|09:30:00.173526|E|254|.86|82535|3
A|VNTG|20260102|11:39:16.895964|S|32|.8785|0|32
A|VNTG|20260102|15:48:05.306219|S|100|.8792|0|100
A|VNTG|20260102|15:59:14.308044|S|15|.87105|0|15
A|VO|20260102|15:59:47.091236|S|120|292.585|0|120
A|VOC|20260102|12:05:29.278393|S|100|2.71|0|100
A|VOC|20260102|12:34:42.954972|S|100|2.72|0|100
A|VOC|20260102|12:39:28.178125|S|100|2.72|0|100
A|VOC|20260102|14:57:06.126385|S|100|2.77|0|100
A|VOD|20260102|11:20:52.976267|S|100|13.32|0|100
A|VOD|20260102|11:24:54.590342|S|100|13.33|0|100
A|VOD|20260102|11:31:28.988192|S|100|13.285|0|100
A|VOD|20260102|11:45:21.903647|S|100|13.3|0|100
A|VOD|20260102|13:04:22.468136|S|100|13.26|0|100
A|VOD|20260102|13:04:22.468580|S|100|13.25|0|100
A|VOD|20260102|13:04:22.468744|S|100|13.25|0|100
A|VOD|20260102|13:04:22.469841|S|1300|13.245|0|1300
A|VOD|20260102|13:18:17.210399|S|100|13.22|0|100
A|VOD|20260102|15:45:34.988213|S|100|13.33|0|100
A|VOD|20260102|15:49:31.561153|S|100|13.32|0|100
A|VOD|20260102|15:49:32.561686|S|208|13.315|0|208
A|VOD|20260102|15:50:01.138300|S|100|13.31|0|100
A|VOD|20260102|15:56:36.036966|S|100|13.305|0|100
A|VOLT|20260102|10:42:46.554070|S|100|29.6|0|100
A|VOLT|20260102|11:15:13.629822|S|100|29.58|0|100
A|VOLT|20260102|12:21:10.874591|S|100|29.65|0|100
A|VOLT|20260102|13:59:18.537718|S|54|29.59|0|54
A|VOLT|20260102|13:59:18.537824|S|32|29.59|0|32
A|VOLT|20260102|14:05:05.757723|S|100|29.62|0|100
A|VOLT|20260102|14:39:02.224674|S|100|29.71|0|100
A|VOLT|20260102|15:49:26.212637|S|100|29.68|0|100
A|VOLT|20260102|15:59:46.205758|S|49|29.73|0|49
A|VONE|20260102|10:34:36.353007|S|80|309.73|0|80
A|VONE|20260102|10:34:36.357210|S|40|309.73|0|40
A|VONE|20260102|14:21:33.028265|S|80|309.35|0|80
A|VONG|20260102|10:12:53.951378|S|100|122.36|0|100
A|VONG|20260102|10:43:00.935703|S|100|122.21|0|100
A|VONG|20260102|10:48:06.309053|S|100|122.15|0|100
A|VONG|20260102|10:49:10.000743|S|100|121.99|0|100
A|VONG|20260102|10:52:01.875927|S|100|121.61|0|100
A|VONG|20260102|10:53:01.687751|S|100|121.58|0|100
A|VONG|20260102|10:53:16.979948|S|100|121.6|0|100
A|VONG|20260102|10:54:17.866986|S|100|121.65|0|100
A|VONG|20260102|10:55:25.105195|S|100|121.76|0|100
A|VONG|20260102|10:58:07.942888|S|100|121.34|0|100
A|VONG|20260102|10:59:11.561716|S|100|121.25|0|100
A|VONG|20260102|10:59:12.233514|S|100|121.25|0|100
A|VONG|20260102|11:00:00.502526|S|100|121.27|0|100
A|VONG|20260102|11:00:07.456043|S|100|121.23|0|100
A|VONG|20260102|11:04:48.274284|S|100|121.14|0|100
A|VONG|20260102|11:09:46.004156|S|100|121.17|0|100
A|VONG|20260102|11:11:26.573714|S|100|121.21|0|100
A|VONG|20260102|11:12:56.106633|S|100|121.1|0|100
A|VONG|20260102|11:12:56.111959|S|100|121.1|0|100
A|VONG|20260102|11:21:23.648372|S|100|121.17|0|100
A|VONG|20260102|11:25:38.185172|S|100|121.34|0|100
A|VONG|20260102|11:37:40.452152|S|100|121.42|0|100
A|VONG|20260102|11:48:09.040468|S|110|121.265|0|110
A|VONG|20260102|12:03:34.251120|S|58|121.05|0|58
A|VONG|20260102|12:11:44.914577|S|100|121.21|0|100
A|VONG|20260102|12:45:27.450383|S|100|121.36|0|100
A|VONG|20260102|12:54:44.217522|S|100|121.18|0|100
A|VONG|20260102|14:05:05.639226|S|100|121.02|0|100
A|VONG|20260102|14:14:33.476915|S|100|121.28|0|100
A|VONG|20260102|14:23:02.341250|S|100|121.29|0|100
A|VONG|20260102|14:31:25.050351|S|100|121.435|0|100
A|VONG|20260102|14:31:25.050423|S|20|121.435|0|20
A|VONG|20260102|14:43:52.381225|S|100|121.49|0|100
A|VONG|20260102|14:54:05.721706|S|100|121.38|0|100
A|VONG|20260102|15:11:21.795610|S|100|121.44|0|100
A|VONG|20260102|15:17:50.976887|S|100|121.42|0|100
A|VONG|20260102|15:41:00.681265|S|100|121.41|0|100
A|VONG|20260102|15:52:33.201677|S|100|121.36|0|100
A|VONG|20260102|15:55:49.679434|S|100|121.325|0|100
A|VONG|20260102|15:55:49.679923|S|100|121.32|0|100
A|VONG|20260102|15:56:03.469256|S|100|121.3|0|100
A|VONG|20260102|15:56:14.041612|S|6|121.29|0|6
A|VONG|20260102|15:56:14.041715|S|94|121.29|0|94
A|VONG|20260102|15:59:35.677979|S|400|121.405|0|400
A|VONV|20260102|09:31:02.562288|S|100|92.56|0|100
A|VONV|20260102|09:37:58.191455|S|100|92.35|0|100
A|VONV|20260102|09:47:12.028258|S|1|92.25|0|1
A|VONV|20260102|09:49:42.433843|S|100|92.37|0|100
A|VONV|20260102|09:50:30.587149|S|100|92.38|0|100
A|VONV|20260102|10:07:03.656067|S|100|92.65|0|100
A|VONV|20260102|10:08:24.049876|S|100|92.6|0|100
A|VONV|20260102|10:12:03.951950|S|1|92.56|0|1
A|VONV|20260102|10:23:19.844211|S|100|92.42|0|100
A|VONV|20260102|10:23:25.659925|S|100|92.38|0|100
A|VONV|20260102|10:25:06.316666|S|100|92.36|0|100
A|VONV|20260102|10:27:32.066016|S|100|92.35|0|100
A|VONV|20260102|10:42:31.818136|S|100|92.6|0|100
A|VONV|20260102|10:54:17.866313|S|100|92.6|0|100
A|VONV|20260102|10:56:13.954693|S|100|92.71|0|100
A|VONV|20260102|10:59:11.627123|S|70|92.62|0|70
A|VONV|20260102|10:59:16.209870|S|6|92.61|0|6
A|VONV|20260102|11:00:01.568564|S|100|92.61|0|100
A|VONV|20260102|11:03:51.303399|S|40|92.62|0|40
A|VONV|20260102|11:04:45.415197|S|100|92.62|0|100
A|VONV|20260102|11:07:15.200272|S|100|92.6|0|100
A|VONV|20260102|11:12:46.493282|S|100|92.68|0|100
A|VONV|20260102|11:34:00.799654|S|100|92.78|0|100
A|VONV|20260102|11:50:29.198741|S|54|92.68|0|54
A|VONV|20260102|11:53:23.010708|S|100|92.61|0|100
A|VONV|20260102|11:59:44.143394|S|100|92.69|0|100
A|VONV|20260102|12:03:13.682463|S|60|92.69|0|60
A|VONV|20260102|12:05:17.012774|S|6|92.72|0|6
A|VONV|20260102|12:06:48.495426|S|100|92.69|0|100
A|VONV|20260102|12:10:01.921794|S|100|92.68|0|100
A|VONV|20260102|12:11:44.914510|S|100|92.7|0|100
A|VONV|20260102|12:17:32.216639|S|100|92.865|0|100
A|VONV|20260102|12:17:32.218091|S|1|92.86|0|1
A|VONV|20260102|12:30:59.946867|S|43|92.91|0|43
A|VONV|20260102|12:36:31.172602|S|89|92.85|0|89
A|VONV|20260102|12:45:15.984182|S|100|92.8|0|100
A|VONV|20260102|12:45:27.449828|S|100|92.82|0|100
A|VONV|20260102|12:54:13.772308|S|100|92.71|0|100
A|VONV|20260102|12:54:44.217430|S|100|92.71|0|100
A|VONV|20260102|12:56:57.673433|S|100|92.74|0|100
A|VONV|20260102|13:15:43.653015|S|100|92.65|0|100
A|VONV|20260102|14:00:22.916524|S|1|92.8|0|1
A|VONV|20260102|14:04:23.257090|S|1|92.82|0|1
A|VONV|20260102|14:18:31.901139|S|26|93|0|26
A|VONV|20260102|14:24:11.060712|S|2|93.03|0|2
A|VONV|20260102|15:00:06.281725|S|9|93.16|0|9
A|VONV|20260102|15:11:21.794845|S|100|93.19|0|100
A|VONV|20260102|15:11:40.587621|S|69|93.18|0|69
A|VONV|20260102|15:14:01.868697|S|100|93.16|0|100
A|VONV|20260102|15:16:39.748423|S|100|93.11|0|100
A|VONV|20260102|15:21:14.851176|S|100|93.13|0|100
A|VONV|20260102|15:23:53.317764|S|15|93.11|0|15
A|VONV|20260102|15:34:11.168954|S|2|93.07|0|2
A|VONV|20260102|15:50:00.751899|S|100|92.96|0|100
A|VONV|20260102|15:52:02.546331|S|100|93.04|0|100
A|VONV|20260102|15:59:29.019153|S|100|93.08|0|100
A|VOO|20260102|09:35:43.269056|S|40|629.39|0|40
A|VOO|20260102|09:46:38.713536|S|15|629.86|0|15
A|VOO|20260102|09:55:01.035871|S|3|631.085|0|3
A|VOO|20260102|09:55:02.931510|S|3|631.11|0|3
A|VOO|20260102|10:11:54.967835|S|1|630.22|0|1
A|VOO|20260102|10:31:00.086117|S|1|627.55|0|1
A|VOO|20260102|10:31:11.198220|S|2|627.4|0|2
A|VOO|20260102|10:31:23.605068|S|2|627.44|0|2
A|VOO|20260102|10:38:16.304664|S|52|628.5|0|52
A|VOO|20260102|10:38:16.304664|S|2|628.5|0|2
A|VOO|20260102|10:47:07.249536|S|1|628.9|0|1
A|VOO|20260102|10:48:59.504608|S|3|628.82|0|3
A|VOO|20260102|10:49:01.750386|S|2|628.8|0|2
A|VOO|20260102|10:51:17.219184|S|1|627.9|0|1
A|VOO|20260102|10:52:01.156128|S|2|627.5|0|2
A|VOO|20260102|10:52:01.156129|S|4|627.5|0|4
A|VOO|20260102|10:52:01.156129|S|1|627.5|0|1
A|VOO|20260102|10:52:01.856959|S|1|627.46|0|1
A|VOO|20260102|10:52:01.875209|S|5|627.4|0|5
A|VOO|20260102|10:52:02.256239|S|1|627.29|0|1
A|VOO|20260102|10:52:02.261578|S|5|627.27|0|5
A|VOO|20260102|10:57:04.136720|S|1|627.13|0|1
A|VOO|20260102|10:57:49.303796|S|5|626.8|0|5
A|VOO|20260102|10:58:06.945694|S|1|626.87|0|1
A|VOO|20260102|10:58:19.433780|S|2|626.89|0|2
A|VOO|20260102|11:05:05.027076|S|5|626|0|5
A|VOO|20260102|11:05:05.027076|S|1|626|0|1
A|VOO|20260102|11:22:06.528207|S|15|626.9|0|15
A|VOO|20260102|12:10:52.339086|S|1|626.53|0|1
A|VOO|20260102|12:51:48.137809|S|3|626.49|0|3
A|VOO|20260102|13:48:52.198263|S|1|626|0|1
A|VOO|20260102|13:54:23.000937|S|1|625.74|0|1
A|VOO|20260102|13:55:37.322560|S|1|625.78|0|1
A|VOOG|20260102|09:37:54.904420|S|40|448.91|0|40
A|VOOG|20260102|09:49:42.434764|S|100|450.08|0|100
A|VOOG|20260102|10:15:08.100291|S|100|447.26|0|100
A|VOOG|20260102|12:10:01.921616|S|80|443.43|0|80
A|VOOG|20260102|13:03:47.948148|S|42|443.89|0|42
A|VOOV|20260102|12:11:45.028059|S|24|205.06|0|24
A|VOR|20260102|09:56:37.682246|S|160|12.68|0|160
A|VOR|20260102|10:33:37.521567|S|25|12.2|0|25
A|VOR|20260102|11:19:47.769107|S|1|11.92|0|1
A|VOR|20260102|11:58:47.280043|S|2|11.99|0|2
A|VOR|20260102|12:41:47.076552|S|100|11.84|0|100
A|VOR|20260102|14:48:28.644867|S|100|11.86|0|100
A|VOR|20260102|15:57:51.977628|S|100|11.65|0|100
A|VOX|20260102|13:32:24.113330|S|1|192.8|0|1
A|VOX|20260102|13:40:42.117215|S|1|192.89|0|1
A|VOYA|20260102|09:46:01.563464|S|100|74.11|0|100
A|VOYA|20260102|09:46:01.563465|S|127|74.1|0|127
A|VOYA|20260102|09:46:01.563465|S|111|74.1|0|111
A|VOYA|20260102|09:46:33.822202|S|10|74.11|0|10
A|VOYA|20260102|09:46:34.719728|S|10|74.1|0|10
A|VOYA|20260102|11:52:10.449462|S|13|75.78|0|13
A|VOYA|20260102|13:12:36.823064|S|100|75.64|0|100
A|VOYA|20260102|15:59:26.376933|S|100|75.56|0|100
A|VOYG|20260102|11:04:13.641377|S|25|27.09|0|25
A|VOYG|20260102|11:27:05.176950|S|120|27.02|0|120
A|VOYG|20260102|12:37:36.249340|S|25|27.425|0|25
A|VOYG|20260102|12:56:16.394446|S|25|27.21|0|25
A|VOYG|20260102|14:35:52.142035|S|25|27.7|0|25
A|VOYG|20260102|14:35:52.142141|S|25|27.7|0|25
A|VOYG|20260102|15:33:36.842639|S|100|27.74|0|100
A|VOYG|20260102|15:52:01.419616|S|25|27.64|0|25
A|VOYG|20260102|15:59:23.139773|S|120|27.73|0|120
A|VPG|20260102|14:06:33.448003|S|52|38.98|0|52
A|VPG|20260102|14:06:33.448003|S|52|38.97|0|52
A|VPG|20260102|14:06:33.448004|S|52|38.96|0|52
A|VPG|20260102|15:45:52.530924|S|52|39.41|0|52
A|VPG|20260102|15:51:38.311598|S|52|39.46|0|52
A|VPG|20260102|15:51:38.311598|S|52|39.45|0|52
A|VPL|20260102|09:38:12.687788|S|100|91.64|0|100
A|VPL|20260102|10:02:03.850334|S|100|91.75|0|100
A|VPL|20260102|10:19:13.960177|S|100|91.56|0|100
A|VPL|20260102|10:26:58.648353|S|100|91.44|0|100
A|VPL|20260102|10:43:01.062186|S|100|91.65|0|100
A|VPL|20260102|11:17:56.549840|S|100|91.44|0|100
A|VPL|20260102|11:18:00.367209|S|100|91.46|0|100
A|VPL|20260102|11:18:00.369384|S|100|91.46|0|100
A|VPL|20260102|11:18:00.381887|S|100|91.46|0|100
A|VPL|20260102|11:18:29.620801|S|100|91.42|0|100
A|VPL|20260102|11:18:29.644872|S|100|91.43|0|100
A|VPL|20260102|11:19:15.891541|S|100|91.4|0|100
A|VPL|20260102|11:23:14.164773|S|100|91.49|0|100
A|VPL|20260102|11:23:14.178127|S|100|91.5|0|100
A|VPL|20260102|11:23:14.238308|S|100|91.51|0|100
A|VPL|20260102|11:23:14.241284|S|100|91.51|0|100
A|VPL|20260102|11:25:47.611358|S|100|91.45|0|100
A|VPL|20260102|11:25:47.615394|S|100|91.46|0|100
A|VPL|20260102|11:28:26.025361|S|100|91.47|0|100
A|VPL|20260102|11:28:26.027459|S|100|91.48|0|100
A|VPL|20260102|11:28:26.032794|S|100|91.48|0|100
A|VPL|20260102|11:48:01.633259|S|100|91.37|0|100
A|VPL|20260102|11:54:41.081351|S|100|91.27|0|100
A|VPL|20260102|11:54:41.095190|S|100|91.28|0|100
A|VPL|20260102|12:00:14.458553|S|100|91.41|0|100
A|VPL|20260102|12:00:53.170302|S|100|91.43|0|100
A|VPL|20260102|12:32:34.825548|S|158|91.485|0|158
A|VPL|20260102|12:35:32.146496|S|100|91.45|0|100
A|VPL|20260102|12:45:27.449672|S|100|91.46|0|100
A|VPL|20260102|15:11:21.794848|S|100|91.6|0|100
A|VPL|20260102|15:57:57.201987|S|100|91.69|0|100
A|VPL|20260102|15:57:57.203103|S|100|91.69|0|100
A|VPL|20260102|15:57:57.207168|S|100|91.7|0|100
A|VPL|20260102|15:59:39.693074|S|100|91.77|0|100
A|VPU|20260102|14:18:32.832886|S|55|187.665|0|55
A|VRA|20260102|15:07:12.858610|S|10|2.53|0|10
A|VRCA|20260102|15:06:53.108402|S|1|8.21|0|1
A|VRDN|20260102|09:52:56.578446|S|1|31.4|0|1
A|VRDN|20260102|09:52:56.578446|S|1|31.4|0|1
A|VRDN|20260102|09:52:56.578446|S|1|31.4|0|1
A|VRDN|20260102|09:52:56.579632|S|1|31.35|0|1
A|VRDN|20260102|09:52:56.579632|S|2|31.35|0|2
A|VRDN|20260102|10:07:58.046466|S|2|31.26|0|2
A|VRDN|20260102|10:07:58.046466|S|1|31.26|0|1
A|VRDN|20260102|10:07:58.046466|S|1|31.26|0|1
A|VRDN|20260102|10:17:53.681547|S|50|31.3|0|50
A|VRDN|20260102|10:27:43.573463|S|1|31.24|0|1
A|VRDN|20260102|11:32:25.361433|S|3|30.89|0|3
A|VRDN|20260102|14:50:50.962060|S|67|30.5|0|67
A|VRDN|20260102|15:33:15.035134|S|60|30.55|0|60
A|VRDN|20260102|15:58:17.885237|S|50|30.62|0|50
A|VRME|20260102|15:50:07.594552|S|190|.669|0|190
A|VRNS|20260102|10:07:11.511605|S|10|32|0|10
A|VRNS|20260102|13:05:43.643869|S|98|31.83|0|98
A|VRNS|20260102|14:13:11.768151|S|100|32.03|0|100
A|VRNS|20260102|14:57:48.099926|S|20|32.14|0|20
A|VRNS|20260102|15:30:00.034551|S|30|32.12|0|30
A|VRNS|20260102|15:45:23.849789|S|100|32.1|0|100
A|VRP|20260102|10:39:44.908906|S|100|24.365|0|100
A|VRP|20260102|11:17:52.559417|S|200|24.355|0|200
A|VRP|20260102|15:16:42.402107|S|100|24.375|0|100
A|VRRM|20260102|09:32:30.953587|S|20|22.42|0|20
A|VRRM|20260102|09:34:14.677147|S|4|22.41|0|4
A|VRRM|20260102|09:34:23.327782|S|41|22.41|0|41
A|VRRM|20260102|09:34:39.332549|S|20|22.41|0|20
A|VRRM|20260102|09:35:29.602135|S|146|22.41|0|146
A|VRRM|20260102|09:35:48.205452|S|100|22.41|0|100
A|VRRM|20260102|09:35:50.213030|S|11|22.41|0|11
A|VRRM|20260102|09:35:50.213030|S|115|22.41|0|115
A|VRRM|20260102|09:39:51.242868|S|60|22.41|0|60
A|VRRM|20260102|09:39:51.242868|S|334|22.41|0|334
A|VRRM|20260102|09:45:42.115462|S|100|22.38|0|100
A|VRRM|20260102|13:07:56.102229|S|4|22.38|0|4
A|VRRM|20260102|13:13:13.754118|S|5|22.34|0|5
A|VRRM|20260102|13:13:14.157840|S|9|22.35|0|9
A|VRRM|20260102|13:32:58.343554|S|15|22.37|0|15
A|VRSK|20260102|09:37:13.448220|S|25|220.35|0|25
A|VRSK|20260102|09:39:37.752328|S|30|220.03|0|30
A|VRSK|20260102|11:22:49.051142|S|4|220.37|0|4
A|VRSK|20260102|14:37:10.059100|S|10|223.33|0|10
A|VRSK|20260102|15:14:27.083285|S|30|223.3|0|30
A|VRSK|20260102|15:43:24.017173|S|1|222.07|0|1
A|VRSK|20260102|15:48:27.511013|S|40|221.41|0|40
A|VRSK|20260102|15:53:35.120450|S|16|221.07|0|16
A|VRSN|20260102|15:40:45.702200|S|40|240.92|0|40
A|VRSN|20260102|15:59:26.942844|S|4|240.435|0|4
A|VRSN|20260102|15:59:26.942864|S|96|240.435|0|96
A|VRT|20260102|09:31:28.988963|S|7|171.19|0|7
A|VRT|20260102|09:32:31.991338|S|3|170.58|0|3
A|VRT|20260102|09:43:56.804581|S|30|172.77|0|30
A|VRT|20260102|09:48:27.524105|S|50|174.21|0|50
A|VRT|20260102|09:52:41.519059|S|50|174.45|0|50
A|VRT|20260102|09:52:50.769411|S|1|174.74|0|1
A|VRT|20260102|09:52:58.816030|S|100|174.52|0|100
A|VRT|20260102|09:56:17.034096|S|1|174.68|0|1
A|VRT|20260102|09:57:54.954699|S|50|174.04|0|50
A|VRT|20260102|10:01:40.277831|S|100|175.54|0|100
A|VRT|20260102|10:03:47.258909|S|100|175.64|0|100
A|VRT|20260102|10:16:53.071362|S|1|174.94|0|1
A|VRT|20260102|10:45:18.819067|S|1|176.9|0|1
A|VRT|20260102|10:45:18.819151|S|1|176.9|0|1
A|VRT|20260102|11:11:35.027598|S|1|175.19|0|1
A|VRT|20260102|11:22:10.896721|S|50|176.06|0|50
A|VRT|20260102|11:35:07.381745|S|42|176.33|0|42
A|VRT|20260102|11:37:05.502646|S|6|176.48|0|6
A|VRT|20260102|11:44:30.058097|S|7|175.12|0|7
A|VRT|20260102|13:09:33.289697|S|1|174.89|0|1
A|VRT|20260102|13:23:17.754021|S|2|175.43|0|2
A|VRT|20260102|13:23:17.754022|S|50|175.43|0|50
A|VRT|20260102|14:01:34.676591|S|46|173.85|0|46
A|VRT|20260102|14:15:16.036384|S|1|174.84|0|1
A|VRT|20260102|14:26:28.290363|S|6|174.8|0|6
A|VRT|20260102|15:36:50.795975|S|50|175.69|0|50
A|VRT|20260102|15:38:21.835993|S|50|175.58|0|50
A|VRT|20260102|15:43:09.331613|S|50|175.52|0|50
A|VRT|20260102|15:43:58.577193|S|1|175.4|0|1
A|VRT|20260102|15:44:38.086234|S|50|175.37|0|50
A|VRT|20260102|15:56:17.724398|S|1|175.55|0|1
A|VRT|20260102|15:57:43.850303|S|50|175.71|0|50
A|VRTS|20260102|11:35:57.219664|S|5|163.61|0|5
A|VRTX|20260102|09:30:00.261626|S|30|453.36|0|30
A|VRTX|20260102|09:30:00.261700|S|3|453.36|0|3
A|VRTX|20260102|10:05:49.492472|S|5|454.34|0|5
A|VRTX|20260102|10:57:49.313816|S|7|453.4|0|7
A|VRTX|20260102|11:27:17.286121|S|40|452.22|0|40
A|VRTX|20260102|11:51:39.500174|S|7|451.4|0|7
A|VRTX|20260102|11:54:20.344892|S|40|451.7|0|40
A|VRTX|20260102|11:54:20.344892|S|40|451.7|0|40
A|VRTX|20260102|11:54:20.344892|S|40|451.7|0|40
A|VRTX|20260102|12:04:38.017846|S|1|451.63|0|1
A|VRTX|20260102|12:04:38.017934|S|39|451.63|0|39
A|VRTX|20260102|12:04:38.017934|S|40|451.63|0|40
A|VRTX|20260102|12:11:56.327652|S|27|451.51|0|27
A|VRTX|20260102|12:11:56.327705|S|13|451.51|0|13
A|VRTX|20260102|12:33:37.181948|S|40|451.43|0|40
A|VRTX|20260102|13:07:19.216860|S|55|451.09|0|55
A|VRTX|20260102|13:07:23.279366|S|4|451.13|0|4
A|VRTX|20260102|13:09:00.382701|S|8|451.16|0|8
A|VRTX|20260102|13:54:17.064317|S|40|449.97|0|40
A|VRTX|20260102|13:55:38.120855|S|40|450.47|0|40
A|VRTX|20260102|13:59:55.105152|S|2|450.25|0|2
A|VRTX|20260102|15:26:57.268505|S|2|452.98|0|2
A|VRTX|20260102|15:57:20.331898|S|30|451.91|0|30
A|VSAT|20260102|11:16:16.485514|S|100|36.81|0|100
A|VSAT|20260102|12:58:48.034402|S|100|36.77|0|100
A|VSAT|20260102|13:05:44.534325|S|100|36.61|0|100
A|VSAT|20260102|14:05:46.596509|S|100|36.97|0|100
A|VSAT|20260102|14:05:46.596555|S|100|36.97|0|100
A|VSAT|20260102|14:05:46.596577|S|19|36.97|0|19
A|VSAT|20260102|14:14:53.389906|S|3|37.24|0|3
A|VSAT|20260102|14:30:25.462809|S|24|37.26|0|24
A|VSAT|20260102|14:37:27.888336|S|25|37.325|0|25
A|VSAT|20260102|14:39:55.550589|S|1|37.36|0|1
A|VSAT|20260102|14:48:47.511212|S|25|37.295|0|25
A|VSAT|20260102|15:05:48.193455|S|100|37.22|0|100
A|VSAT|20260102|15:44:58.143669|S|1|37.43|0|1
A|VSAT|20260102|15:46:03.622907|S|1|37.3|0|1
A|VSAT|20260102|15:50:00.418021|S|1|37.32|0|1
A|VSAT|20260102|15:56:12.894805|S|50|37.43|0|50
A|VSCO|20260102|10:09:53.195713|S|100|53.31|0|100
A|VSCO|20260102|11:19:08.527997|S|1|52.31|0|1
A|VSCO|20260102|11:48:16.191157|S|5|52.57|0|5
A|VSCO|20260102|13:50:18.113602|S|14|52.51|0|14
A|VSCO|20260102|14:57:07.074608|S|75|53.14|0|75
A|VSCO|20260102|14:57:07.074758|S|25|53.14|0|25
A|VSCO|20260102|15:53:28.678129|S|50|53.64|0|50
A|VSCO|20260102|15:59:08.453783|S|200|53.41|0|200
A|VSDA|20260102|12:13:43.797642|S|100|53.07|0|100
A|VSEC|20260102|10:19:58.343377|S|1|174.55|0|1
A|VSEC|20260102|10:29:35.735246|S|1|175.32|0|1
A|VSEC|20260102|10:33:22.957986|S|1|176.56|0|1
A|VSEC|20260102|10:33:54.352569|S|1|177.78|0|1
A|VSEC|20260102|14:36:40.802752|S|100|178.42|0|100
A|VSEC|20260102|15:37:17.610521|S|8|180.22|0|8
A|VSEC|20260102|15:37:17.610560|S|3|180.22|0|3
A|VSEE|20260102|10:26:49.787985|S|170|.398|0|170
A|VSEE|20260102|10:26:49.798263|S|170|.398|0|170
A|VSEE|20260102|11:33:29.314322|S|210|.416|0|210
A|VSH|20260102|10:20:05.186256|S|28|14.97|0|28
A|VSH|20260102|10:20:05.186291|S|14|14.97|0|14
A|VSH|20260102|10:25:03.591646|S|22|14.9|0|22
A|VSH|20260102|10:27:13.544237|S|50|14.86|0|50
A|VSH|20260102|11:11:37.245489|S|117|14.98|0|117
A|VSH|20260102|11:21:54.052039|S|10|15.09|0|10
A|VSH|20260102|15:56:04.740544|S|10|15.29|0|10
A|VSLU|20260102|12:13:25.666392|S|47|43.84|0|47
A|VSLU|20260102|12:13:25.666467|S|53|43.84|0|53
A|VSLU|20260102|13:19:06.531812|S|36|43.79|0|36
A|VSLU|20260102|13:55:38.122657|S|19|43.75|0|19
A|VSLU|20260102|14:04:47.864595|S|19|43.76|0|19
A|VSLU|20260102|14:04:47.864684|S|28|43.76|0|28
A|VSOL|20260102|09:38:06.285765|S|100|16.64|0|100
A|VSOL|20260102|09:48:07.527022|S|100|16.79|0|100
A|VSOL|20260102|11:15:13.396976|S|100|16.95|0|100
A|VSOL|20260102|11:33:53.904156|S|100|17.12|0|100
A|VSOL|20260102|12:03:25.233215|S|100|17.08|0|100
A|VSOL|20260102|12:03:25.257548|S|100|17.1|0|100
A|VSOL|20260102|13:12:36.850921|S|100|17.14|0|100
A|VSOL|20260102|14:30:36.920077|S|100|17.14|0|100
A|VSOL|20260102|15:21:48.863414|S|100|17.17|0|100
A|VSOL|20260102|15:21:48.863845|S|100|17.17|0|100
A|VST|20260102|09:31:09.424121|S|50|165.3|0|50
A|VST|20260102|09:31:28.869936|S|100|164.97|0|100
A|VST|20260102|09:40:08.100821|S|50|166.49|0|50
A|VST|20260102|09:42:08.490536|S|50|167.69|0|50
A|VST|20260102|09:42:20.860535|S|50|168.02|0|50
A|VST|20260102|09:43:25.007848|S|100|168.48|0|100
A|VST|20260102|09:44:54.107392|S|100|168.96|0|100
A|VST|20260102|09:53:10.577126|S|100|166.89|0|100
A|VST|20260102|09:53:14.959205|S|50|166.83|0|50
A|VST|20260102|09:55:48.499713|S|3|167.085|0|3
A|VST|20260102|09:55:48.499731|S|97|167.085|0|97
A|VST|20260102|10:04:02.695758|S|6|167.39|0|6
A|VST|20260102|10:44:29.108334|S|100|167.19|0|100
A|VST|20260102|11:01:04.418590|S|100|166.14|0|100
A|VST|20260102|11:01:04.418590|S|100|166.16|0|100
A|VST|20260102|12:29:05.169151|S|100|166.045|0|100
A|VST|20260102|12:52:17.206745|S|5|165.38|0|5
A|VST|20260102|12:52:17.206832|S|5|165.39|0|5
A|VST|20260102|14:08:42.840669|S|5|165.155|0|5
A|VST|20260102|14:15:27.734856|S|18|165.53|0|18
A|VST|20260102|14:15:27.735204|S|124|165.55|0|124
A|VST|20260102|15:37:48.065600|S|50|165.39|0|50
A|VST|20260102|15:43:14.161571|S|50|165.26|0|50
A|VST|20260102|15:45:24.933675|S|50|165.24|0|50
A|VST|20260102|15:47:52.920367|S|50|165.21|0|50
A|VST|20260102|15:53:19.406419|S|50|165.15|0|50
A|VSTD|20260102|09:48:05.216215|S|200|.229|0|200
A|VSTD|20260102|09:48:05.217294|S|300|.229|0|300
A|VSTD|20260102|11:57:45.557031|S|300|.249|0|300
A|VSTM|20260102|09:42:41.441836|S|20|7.53|0|20
A|VSTM|20260102|09:53:13.358268|S|100|7.63|0|100
A|VSTM|20260102|10:12:11.732654|S|150|7.58|0|150
A|VSTM|20260102|11:15:32.301708|S|1|7.54|0|1
A|VSTM|20260102|11:16:12.886935|S|100|7.5|0|100
A|VSTM|20260102|11:16:12.886947|S|7|7.5|0|7
A|VSTM|20260102|11:16:12.946473|S|93|7.5|0|93
A|VSTM|20260102|15:50:41.122431|S|5|7.22|0|5
A|VSTS|20260102|10:57:38.021470|S|5|6.37|0|5
A|VSTS|20260102|15:25:04.735597|S|4|6.68|0|4
A|VT|20260102|09:30:49.422042|S|100|142.33|0|100
A|VT|20260102|09:36:13.813904|S|100|142.01|0|100
A|VT|20260102|09:39:48.834244|S|100|142.07|0|100
A|VT|20260102|09:42:03.039493|S|100|142.04|0|100
A|VT|20260102|09:42:03.061552|S|100|142.04|0|100
A|VT|20260102|09:43:15.276587|S|100|142.07|0|100
A|VT|20260102|09:43:36.227035|S|100|142.1|0|100
A|VT|20260102|09:48:08.244996|S|100|142.29|0|100
A|VT|20260102|09:48:08.337584|S|100|142.3|0|100
A|VT|20260102|09:49:42.433893|S|100|142.32|0|100
A|VT|20260102|10:06:07.620508|S|100|142.33|0|100
A|VT|20260102|10:47:38.573536|S|200|142.085|0|200
A|VT|20260102|12:17:32.280544|S|100|141.865|0|100
A|VT|20260102|12:47:32.925469|S|18|141.81|0|18
A|VT|20260102|12:47:32.925923|S|77|141.81|0|77
A|VT|20260102|13:08:10.324887|S|63|141.62|0|63
A|VT|20260102|13:08:10.324948|S|32|141.62|0|32
A|VT|20260102|13:08:41.330103|S|132|141.59|0|132
A|VT|20260102|14:31:25.048663|S|200|142.035|0|200
A|VT|20260102|14:58:48.793514|S|148|142.045|0|148
A|VT|20260102|14:58:48.793515|S|352|142.045|0|352
A|VT|20260102|15:11:21.795972|S|200|142.105|0|200
A|VT|20260102|15:11:35.227460|S|35|142.095|0|35
A|VT|20260102|15:33:07.616251|S|34|142.035|0|34
A|VT|20260102|15:33:07.618222|S|166|142.035|0|166
A|VTAK|20260102|09:30:00.116875|S|656|1.87|61584|656
A|VTAK|20260102|15:43:59.132982|S|21|2|0|21
A|VTAK|20260102|15:59:34.636066|S|2|1.99|0|2
A|VTAK|20260102|16:00:00.084177|S|1105|2.01|89225|364
A|VTC|20260102|10:51:26.498966|S|500|77.61|0|500
A|VTEB|20260102|09:44:55.858745|S|100|50.33|0|100
A|VTEB|20260102|09:45:53.549389|S|100|50.33|0|100
A|VTEB|20260102|10:10:03.569056|S|500|50.335|0|500
A|VTEB|20260102|10:15:22.953417|S|400|50.335|0|400
A|VTEB|20260102|10:15:22.961364|S|100|50.335|0|100
A|VTEB|20260102|10:15:36.399552|S|300|50.335|0|300
A|VTEB|20260102|10:15:36.407504|S|200|50.335|0|200
A|VTEB|20260102|10:42:38.111929|S|500|50.335|0|500
A|VTEB|20260102|10:45:40.356344|S|500|50.335|0|500
A|VTEB|20260102|10:45:41.666999|S|500|50.335|0|500
A|VTEB|20260102|11:04:38.698595|S|200|50.335|0|200
A|VTEB|20260102|11:16:36.841409|S|1|50.325|0|1
A|VTEB|20260102|11:26:03.999034|S|100|50.335|0|100
A|VTEB|20260102|11:27:52.872399|S|1730|50.335|0|1730
A|VTEB|20260102|11:28:55.388625|S|440|50.335|0|440
A|VTEB|20260102|11:32:53.379082|S|500|50.335|0|500
A|VTEB|20260102|12:04:19.900938|S|500|50.345|0|500
A|VTEB|20260102|12:48:25.264534|S|500|50.355|0|500
A|VTEB|20260102|13:01:03.131920|S|100|50.35|0|100
A|VTEB|20260102|13:17:17.336323|S|100|50.355|0|100
A|VTEB|20260102|13:17:17.337150|S|100|50.355|0|100
A|VTEB|20260102|13:20:24.806103|S|300|50.355|0|300
A|VTEB|20260102|13:20:24.806103|S|200|50.355|0|200
A|VTEB|20260102|13:20:44.111615|S|100|50.355|0|100
A|VTEB|20260102|13:20:44.112435|S|100|50.355|0|100
A|VTEB|20260102|13:20:55.364084|S|100|50.355|0|100
A|VTEB|20260102|13:20:55.364921|S|100|50.355|0|100
A|VTEB|20260102|13:58:34.798600|S|100|50.36|0|100
A|VTEB|20260102|14:01:22.943856|S|99|50.36|0|99
A|VTEB|20260102|14:43:49.461534|S|300|50.355|0|300
A|VTEB|20260102|14:45:06.546914|S|108|50.355|0|108
A|VTEB|20260102|14:45:31.300028|S|100|50.355|0|100
A|VTEB|20260102|14:45:31.300863|S|100|50.355|0|100
A|VTEB|20260102|14:45:41.557358|S|100|50.355|0|100
A|VTEB|20260102|14:45:41.557926|S|166|50.355|0|166
A|VTEB|20260102|14:45:47.052080|S|200|50.355|0|200
A|VTEB|20260102|14:45:56.052923|S|100|50.355|0|100
A|VTEB|20260102|14:45:56.052923|S|100|50.355|0|100
A|VTEB|20260102|14:46:05.054091|S|100|50.355|0|100
A|VTEB|20260102|14:46:05.054091|S|100|50.355|0|100
A|VTEB|20260102|14:46:06.643947|S|75|50.355|0|75
A|VTEB|20260102|15:01:45.510686|S|68|50.355|0|68
A|VTEB|20260102|15:01:49.930940|S|200|50.355|0|200
A|VTEB|20260102|15:02:50.689561|S|200|50.355|0|200
A|VTEB|20260102|15:03:37.697974|S|200|50.355|0|200
A|VTEB|20260102|15:03:40.500210|S|78|50.355|0|78
A|VTEB|20260102|15:03:44.445778|S|100|50.355|0|100
A|VTEB|20260102|15:03:44.446606|S|100|50.355|0|100
A|VTEB|20260102|15:03:51.199645|S|100|50.355|0|100
A|VTEB|20260102|15:03:51.200475|S|100|50.355|0|100
A|VTEB|20260102|15:04:00.200234|S|100|50.355|0|100
A|VTEB|20260102|15:04:00.201055|S|100|50.355|0|100
A|VTEB|20260102|15:40:03.470970|S|100|50.36|0|100
A|VTEB|20260102|15:43:44.640957|S|500|50.365|0|500
A|VTEB|20260102|15:45:27.034851|S|500|50.365|0|500
A|VTEB|20260102|15:45:27.042861|S|500|50.365|0|500
A|VTEB|20260102|15:45:33.237944|S|500|50.365|0|500
A|VTEB|20260102|15:45:51.593511|S|500|50.365|0|500
A|VTEB|20260102|15:47:09.914971|S|500|50.365|0|500
A|VTEB|20260102|15:47:22.684656|S|500|50.365|0|500
A|VTEB|20260102|15:47:34.392190|S|500|50.365|0|500
A|VTEB|20260102|15:47:34.400201|S|500|50.365|0|500
A|VTEB|20260102|15:47:41.541018|S|500|50.365|0|500
A|VTEB|20260102|15:47:42.627289|S|500|50.365|0|500
A|VTEB|20260102|15:47:45.155691|S|500|50.365|0|500
A|VTEB|20260102|15:47:46.654820|S|500|50.365|0|500
A|VTEB|20260102|15:50:06.188025|S|300|50.365|0|300
A|VTEB|20260102|15:50:06.196547|S|700|50.365|0|700
A|VTEB|20260102|15:51:07.947448|S|200|50.365|0|200
A|VTEB|20260102|15:51:07.947448|S|300|50.365|0|300
A|VTEB|20260102|15:57:30.343334|S|100|50.365|0|100
A|VTEB|20260102|15:57:40.561268|S|100|50.365|0|100
A|VTEB|20260102|15:57:40.761686|S|100|50.365|0|100
A|VTEB|20260102|15:57:47.774255|S|100|50.365|0|100
A|VTEB|20260102|15:57:47.974610|S|100|50.365|0|100
A|VTEB|20260102|15:57:54.987135|S|100|50.365|0|100
A|VTEB|20260102|15:57:55.187470|S|100|50.365|0|100
A|VTEC|20260102|14:07:50.315140|S|100|100.29|0|100
A|VTEX|20260102|11:05:06.602750|S|5|3.67|0|5
A|VTEX|20260102|11:51:39.478751|S|100|3.7|0|100
A|VTEX|20260102|12:24:28.948185|S|100|3.71|0|100
A|VTEX|20260102|12:35:48.498273|S|10|3.71|0|10
A|VTEX|20260102|12:45:29.362490|S|100|3.73|0|100
A|VTEX|20260102|12:50:37.059653|S|100|3.71|0|100
A|VTEX|20260102|12:51:31.548952|S|330|3.685|0|330
A|VTEX|20260102|14:31:24.578195|S|100|3.68|0|100
A|VTEX|20260102|14:59:57.524601|S|100|3.68|0|100
A|VTHR|20260102|15:31:05.194739|S|80|301.35|0|80
A|VTI|20260102|09:43:25.611387|S|100|336.67|0|100
A|VTI|20260102|09:44:09.809824|S|80|336.71|0|80
A|VTI|20260102|10:04:45.340106|S|40|337.55|0|40
A|VTI|20260102|10:21:28.230631|S|100|335.895|0|100
A|VTI|20260102|10:37:42.861634|S|68|336.24|0|68
A|VTI|20260102|10:38:37.760638|S|3|336|0|3
A|VTI|20260102|10:52:01.997071|S|75|335.575|0|75
A|VTI|20260102|10:52:07.521424|S|2|335.5|0|2
A|VTI|20260102|10:59:04.209834|S|5|335.3|0|5
A|VTI|20260102|10:59:04.209834|S|1|335.3|0|1
A|VTI|20260102|10:59:15.487316|S|1|335.17|0|1
A|VTI|20260102|11:00:02.021229|S|75|335.25|0|75
A|VTI|20260102|11:01:33.136277|S|5|335|0|5
A|VTI|20260102|15:46:01.373899|S|80|336.06|0|80
A|VTI|20260102|15:46:01.374216|S|4|336.06|0|4
A|VTI|20260102|15:46:01.374272|S|36|336.06|0|36
A|VTI|20260102|15:49:01.889003|S|40|335.81|0|40
A|VTI|20260102|15:59:50.276816|S|100|336.3|0|100
A|VTIP|20260102|09:44:27.277556|S|16|49.46|0|16
A|VTIP|20260102|12:25:04.966190|S|1200|49.445|0|1200
A|VTIP|20260102|12:36:22.868428|S|13|49.45|0|13
A|VTIP|20260102|12:36:22.868602|S|87|49.45|0|87
A|VTIP|20260102|14:01:18.277234|S|361|49.445|0|361
A|VTIP|20260102|14:01:18.277935|S|270|49.445|0|270
A|VTIP|20260102|14:56:31.571357|S|29|49.45|0|29
A|VTIP|20260102|14:56:31.571592|S|10|49.45|0|10
A|VTMX|20260102|13:13:18.113905|S|10|30.435|0|10
A|VTMX|20260102|13:13:18.113974|S|10|30.435|0|10
A|VTMX|20260102|13:25:17.955070|S|6|30.34|0|6
A|VTMX|20260102|13:25:23.608378|S|9|30.34|0|9
A|VTMX|20260102|13:55:44.089423|S|10|30.33|0|10
A|VTMX|20260102|15:56:34.262759|S|10|30.53|0|10
A|VTOL|20260102|11:29:19.801082|S|2|37.26|0|2
A|VTOL|20260102|12:26:43.321352|S|100|37.415|0|100
A|VTR|20260102|09:43:10.666489|S|22|76.95|0|22
A|VTR|20260102|10:20:20.005123|S|100|76.75|0|100
A|VTR|20260102|11:06:28.376519|S|75|77.185|0|75
A|VTR|20260102|11:06:28.376598|S|25|77.185|0|25
A|VTR|20260102|11:32:09.293133|S|63|77.02|0|63
A|VTR|20260102|11:32:09.293210|S|63|77.02|0|63
A|VTR|20260102|11:32:09.293275|S|39|77.02|0|39
A|VTR|20260102|11:32:09.544988|S|100|76.99|0|100
A|VTR|20260102|11:45:11.654668|S|63|77.09|0|63
A|VTR|20260102|11:45:11.654766|S|63|77.09|0|63
A|VTR|20260102|11:45:11.654831|S|63|77.09|0|63
A|VTR|20260102|11:45:11.654894|S|63|77.09|0|63
A|VTR|20260102|11:45:11.654958|S|48|77.09|0|48
A|VTR|20260102|11:51:42.802098|S|6|77.08|0|6
A|VTR|20260102|11:51:42.940872|S|100|77.07|0|100
A|VTR|20260102|11:51:42.940903|S|22|77.07|0|22
A|VTR|20260102|11:58:26.841785|S|7|77.12|0|7
A|VTR|20260102|11:58:26.841822|S|100|77.12|0|100
A|VTR|20260102|11:58:26.841857|S|63|77.12|0|63
A|VTR|20260102|11:58:26.841957|S|63|77.12|0|63
A|VTR|20260102|11:58:26.842165|S|63|77.12|0|63
A|VTR|20260102|11:58:26.842196|S|4|77.12|0|4
A|VTR|20260102|11:58:26.842290|S|63|77.11|0|63
A|VTR|20260102|12:08:47.416350|S|1|77.11|0|1
A|VTR|20260102|12:39:28.377628|S|3|77.32|0|3
A|VTR|20260102|12:39:28.377628|S|2|77.32|0|2
A|VTR|20260102|12:47:07.585805|S|2|77.32|0|2
A|VTR|20260102|13:15:16.289767|S|79|77.33|0|79
A|VTR|20260102|13:20:38.057425|S|3|77.41|0|3
A|VTR|20260102|13:20:38.067241|S|1|77.39|0|1
A|VTR|20260102|13:20:59.102320|S|3|77.36|0|3
A|VTR|20260102|13:26:11.918296|S|1|77.35|0|1
A|VTR|20260102|13:37:57.313044|S|2|77.37|0|2
A|VTR|20260102|13:48:15.970672|S|50|77.36|0|50
A|VTR|20260102|14:01:53.989641|S|2|77.55|0|2
A|VTR|20260102|14:14:47.331215|S|100|77.62|0|100
A|VTR|20260102|14:20:48.178217|S|100|77.62|0|100
A|VTR|20260102|14:20:48.178227|S|100|77.62|0|100
A|VTR|20260102|14:20:48.178246|S|100|77.62|0|100
A|VTR|20260102|14:20:53.387284|S|3|77.61|0|3
A|VTR|20260102|14:32:41.211140|S|50|77.62|0|50
A|VTR|20260102|14:32:41.224123|S|31|77.62|0|31
A|VTR|20260102|14:32:41.322151|S|19|77.62|0|19
A|VTR|20260102|14:32:41.322152|S|100|77.62|0|100
A|VTR|20260102|14:33:04.610909|S|100|77.61|0|100
A|VTR|20260102|14:44:50.019459|S|100|77.58|0|100
A|VTR|20260102|14:50:54.506310|S|100|77.61|0|100
A|VTR|20260102|14:57:30.087225|S|100|77.56|0|100
A|VTR|20260102|14:57:48.906676|S|12|77.57|0|12
A|VTR|20260102|14:57:48.906705|S|88|77.57|0|88
A|VTR|20260102|14:57:48.906706|S|91|77.56|0|91
A|VTR|20260102|14:57:48.906706|S|12|77.56|0|12
A|VTR|20260102|14:57:48.906823|S|100|77.56|0|100
A|VTR|20260102|14:57:48.906823|S|88|77.56|0|88
A|VTR|20260102|15:00:05.900667|S|100|77.54|0|100
A|VTR|20260102|15:18:00.457777|S|4|77.43|0|4
A|VTR|20260102|15:18:40.471031|S|6|77.43|0|6
A|VTR|20260102|15:18:42.067157|S|90|77.43|0|90
A|VTR|20260102|15:21:54.939720|S|75|77.42|0|75
A|VTR|20260102|15:38:15.752357|S|1|77.48|0|1
A|VTR|20260102|15:38:15.752357|S|2|77.48|0|2
A|VTR|20260102|15:38:15.752357|S|3|77.48|0|3
A|VTR|20260102|15:40:36.135693|S|75|77.41|0|75
A|VTR|20260102|15:40:36.135832|S|75|77.41|0|75
A|VTR|20260102|15:59:00.453836|S|34|77.29|0|34
A|VTR|20260102|15:59:19.213820|S|100|77.3|0|100
A|VTRS|20260102|10:06:05.807080|S|100|12.42|0|100
A|VTRS|20260102|10:14:47.909418|S|88|12.36|0|88
A|VTRS|20260102|10:16:58.819937|S|950|12.39|0|950
A|VTRS|20260102|11:34:03.927967|S|100|12.355|0|100
A|VTRS|20260102|12:05:39.155836|S|100|12.385|0|100
A|VTRS|20260102|12:30:38.764847|S|100|12.395|0|100
A|VTRS|20260102|12:44:07.197508|S|83|12.41|0|83
A|VTRS|20260102|12:44:07.197572|S|17|12.41|0|17
A|VTRS|20260102|12:49:34.568383|S|100|12.445|0|100
A|VTRS|20260102|12:49:36.337789|S|100|12.445|0|100
A|VTRS|20260102|12:49:40.065230|S|100|12.445|0|100
A|VTRS|20260102|12:49:46.673166|S|100|12.445|0|100
A|VTRS|20260102|13:28:54.978484|S|2|12.455|0|2
A|VTRS|20260102|13:52:41.178907|S|100|12.445|0|100
A|VTRS|20260102|13:52:41.189261|S|100|12.445|0|100
A|VTRS|20260102|13:52:41.199381|S|100|12.445|0|100
A|VTRS|20260102|13:52:41.209787|S|100|12.445|0|100
A|VTRS|20260102|13:52:58.071681|S|100|12.445|0|100
A|VTRS|20260102|14:48:08.844977|S|100|12.515|0|100
A|VTRS|20260102|14:49:29.279098|S|100|12.52|0|100
A|VTRS|20260102|15:15:29.669160|S|100|12.5|0|100
A|VTRS|20260102|15:31:42.240738|S|50|12.47|0|50
A|VTRS|20260102|15:35:49.918562|S|100|12.49|0|100
A|VTRS|20260102|15:50:10.038551|S|1310|12.455|0|1310
A|VTRS|20260102|15:50:10.038551|S|100|12.45|0|100
A|VTRS|20260102|15:50:10.038551|S|200|12.455|0|200
A|VTRS|20260102|15:56:46.821135|S|100|12.455|0|100
A|VTRS|20260102|15:57:49.925638|S|10|12.47|0|10
A|VTS|20260102|12:01:06.304222|S|114|19.57|0|114
A|VTS|20260102|12:12:24.109542|S|100|19.575|0|100
A|VTS|20260102|15:52:35.419715|S|19|19.86|0|19
A|VTV|20260102|09:31:59.324723|S|200|191.01|0|200
A|VTV|20260102|09:32:51.370856|S|200|191.05|0|200
A|VTV|20260102|09:33:45.096014|S|100|190.83|0|100
A|VTV|20260102|09:33:45.096026|S|15|190.83|0|15
A|VTV|20260102|09:35:18.303484|S|200|190.69|0|200
A|VTV|20260102|09:35:50.327244|S|137|190.61|0|137
A|VTV|20260102|09:36:04.184090|S|200|190.66|0|200
A|VTV|20260102|09:36:11.614194|S|200|190.66|0|200
A|VTV|20260102|09:36:11.614574|S|200|190.66|0|200
A|VTV|20260102|09:36:29.903486|S|200|190.61|0|200
A|VTV|20260102|09:37:25.734749|S|200|190.73|0|200
A|VTV|20260102|09:37:34.317512|S|167|190.78|0|167
A|VTV|20260102|09:42:03.039494|S|200|190.65|0|200
A|VTV|20260102|09:42:57.749174|S|200|190.61|0|200
A|VTV|20260102|09:43:00.174532|S|200|190.62|0|200
A|VTV|20260102|09:43:09.587560|S|200|190.66|0|200
A|VTV|20260102|09:46:12.791212|S|200|190.63|0|200
A|VTV|20260102|09:46:14.123329|S|200|190.64|0|200
A|VTV|20260102|09:49:31.224973|S|138|190.79|0|138
A|VTV|20260102|09:49:49.185000|S|142|190.75|0|142
A|VTV|20260102|09:50:28.442500|S|200|190.77|0|200
A|VTV|20260102|09:50:40.282916|S|100|190.875|0|100
A|VTV|20260102|09:50:40.282916|S|200|190.87|0|200
A|VTV|20260102|09:50:59.460787|S|117|190.9|0|117
A|VTV|20260102|09:50:59.460898|S|83|190.9|0|83
A|VTV|20260102|09:51:08.068213|S|200|190.9|0|200
A|VTV|20260102|09:53:13.341526|S|130|190.96|0|130
A|VTV|20260102|09:54:11.084317|S|200|191.01|0|200
A|VTV|20260102|09:55:41.874916|S|2|191.03|0|2
A|VTV|20260102|09:57:34.254151|S|89|191.15|0|89
A|VTV|20260102|09:58:27.719314|S|200|191.16|0|200
A|VTV|20260102|10:02:03.850174|S|200|191.25|0|200
A|VTV|20260102|10:04:01.155252|S|200|191.3|0|200
A|VTV|20260102|10:12:53.951823|S|200|191.42|0|200
A|VTV|20260102|10:14:08.044517|S|200|191.39|0|200
A|VTV|20260102|10:23:19.844210|S|200|191.33|0|200
A|VTV|20260102|10:24:04.930656|S|200|191.24|0|200
A|VTV|20260102|10:25:57.608568|S|105|191.22|0|105
A|VTV|20260102|10:37:45.820274|S|200|191.6|0|200
A|VTV|20260102|10:40:12.917617|S|200|191.59|0|200
A|VTV|20260102|10:43:00.935264|S|200|191.73|0|200
A|VTV|20260102|10:43:31.562271|S|200|191.73|0|200
A|VTV|20260102|10:46:40.319184|S|200|191.68|0|200
A|VTV|20260102|10:46:40.460278|S|200|191.69|0|200
A|VTV|20260102|10:52:02.637285|S|180|191.61|0|180
A|VTV|20260102|10:52:44.445357|S|200|191.69|0|200
A|VTV|20260102|10:53:20.561955|S|93|191.71|0|93
A|VTV|20260102|10:54:17.866301|S|200|191.83|0|200
A|VTV|20260102|10:54:42.767011|S|200|191.92|0|200
A|VTV|20260102|10:57:04.082078|S|75|191.97|0|75
A|VTV|20260102|10:59:01.801510|S|200|192.02|0|200
A|VTV|20260102|10:59:04.703839|S|200|192|0|200
A|VTV|20260102|10:59:12.621650|S|200|191.98|0|200
A|VTV|20260102|10:59:55.279392|S|200|191.97|0|200
A|VTV|20260102|11:04:45.415176|S|200|192.02|0|200
A|VTV|20260102|11:07:22.294499|S|200|192|0|200
A|VTV|20260102|11:07:50.676570|S|109|192.09|0|109
A|VTV|20260102|11:08:20.303192|S|200|192.12|0|200
A|VTV|20260102|11:09:05.822077|S|200|192.13|0|200
A|VTV|20260102|11:09:05.822078|S|8|192.13|0|8
A|VTV|20260102|11:09:09.271187|S|200|192.15|0|200
A|VTV|20260102|11:09:45.913586|S|200|192.09|0|200
A|VTV|20260102|11:11:38.070489|S|200|192.11|0|200
A|VTV|20260102|11:12:27.123138|S|2|192.12|0|2
A|VTV|20260102|11:13:23.237560|S|200|192.19|0|200
A|VTV|20260102|11:19:20.266376|S|200|192.37|0|200
A|VTV|20260102|11:34:00.799608|S|200|192.27|0|200
A|VTV|20260102|11:35:09.902613|S|200|192.2|0|200
A|VTV|20260102|11:56:39.338140|S|200|191.94|0|200
A|VTV|20260102|12:01:03.516734|S|200|192.08|0|200
A|VTV|20260102|12:03:28.588045|S|200|192.05|0|200
A|VTV|20260102|12:06:20.951349|S|200|192.07|0|200
A|VTV|20260102|12:10:01.923085|S|200|192.03|0|200
A|VTV|20260102|12:11:44.914484|S|200|192.06|0|200
A|VTV|20260102|12:11:45.080108|S|200|192.05|0|200
A|VTV|20260102|12:14:53.007660|S|200|192.32|0|200
A|VTV|20260102|12:20:51.235953|S|200|192.42|0|200
A|VTV|20260102|12:43:31.866895|S|120|192.15|0|120
A|VTV|20260102|12:45:27.449605|S|200|192.23|0|200
A|VTV|20260102|12:54:13.772451|S|119|192|0|119
A|VTV|20260102|12:55:03.583239|S|200|192.03|0|200
A|VTV|20260102|12:59:31.171365|S|200|192.01|0|200
A|VTV|20260102|13:04:19.852628|S|200|192.03|0|200
A|VTV|20260102|13:30:01.058398|S|200|192|0|200
A|VTV|20260102|13:48:49.871852|S|90|192.09|0|90
A|VTV|20260102|14:00:00.492659|S|200|192.21|0|200
A|VTV|20260102|14:06:46.303059|S|190|192.3|0|190
A|VTV|20260102|14:08:35.504998|S|200|192.3|0|200
A|VTV|20260102|14:09:03.527644|S|200|192.34|0|200
A|VTV|20260102|14:09:03.554181|S|200|192.34|0|200
A|VTV|20260102|14:17:12.844479|S|43|192.61|0|43
A|VTV|20260102|14:21:55.247221|S|200|192.62|0|200
A|VTV|20260102|14:21:58.740328|S|200|192.61|0|200
A|VTV|20260102|14:21:58.934817|S|200|192.61|0|200
A|VTV|20260102|14:22:15.457704|S|149|192.62|0|149
A|VTV|20260102|14:22:15.457722|S|51|192.62|0|51
A|VTV|20260102|14:23:02.341139|S|200|192.62|0|200
A|VTV|20260102|14:25:12.074818|S|200|192.73|0|200
A|VTV|20260102|14:26:34.354939|S|161|192.7|0|161
A|VTV|20260102|14:26:34.354970|S|23|192.7|0|23
A|VTV|20260102|14:26:45.784314|S|200|192.71|0|200
A|VTV|20260102|14:31:25.048484|S|200|192.8|0|200
A|VTV|20260102|14:34:27.666160|S|200|192.81|0|200
A|VTV|20260102|14:35:30.875120|S|200|192.79|0|200
A|VTV|20260102|14:46:37.417435|S|150|192.91|0|150
A|VTV|20260102|14:47:00.568751|S|200|192.94|0|200
A|VTV|20260102|14:48:08.827332|S|200|192.92|0|200
A|VTV|20260102|14:51:06.397876|S|200|192.98|0|200
A|VTV|20260102|14:52:01.035635|S|200|193.02|0|200
A|VTV|20260102|14:58:58.562350|S|200|192.93|0|200
A|VTV|20260102|15:11:21.794782|S|200|192.96|0|200
A|VTV|20260102|15:12:51.291832|S|159|192.91|0|159
A|VTV|20260102|15:12:51.291848|S|41|192.91|0|41
A|VTV|20260102|15:16:36.614553|S|200|192.79|0|200
A|VTV|20260102|15:17:47.005989|S|2|192.83|0|2
A|VTV|20260102|15:17:50.976859|S|200|192.81|0|200
A|VTV|20260102|15:24:18.098024|S|200|192.75|0|200
A|VTV|20260102|15:35:28.119258|S|1|192.76|0|1
A|VTV|20260102|15:36:27.796277|S|14|192.78|0|14
A|VTV|20260102|15:38:01.325322|S|200|192.78|0|200
A|VTV|20260102|15:45:24.365252|S|200|192.63|0|200
A|VTV|20260102|15:50:00.373732|S|200|192.47|0|200
A|VTV|20260102|15:50:00.514929|S|200|192.47|0|200
A|VTV|20260102|15:50:01.496130|S|200|192.49|0|200
A|VTV|20260102|15:50:02.182129|S|200|192.51|0|200
A|VTV|20260102|15:50:03.240062|S|33|192.53|0|33
A|VTV|20260102|15:50:09.711100|S|73|192.6|0|73
A|VTV|20260102|15:50:16.598453|S|5|192.63|0|5
A|VTV|20260102|15:50:19.706662|S|91|192.61|0|91
A|VTV|20260102|15:50:43.307408|S|200|192.69|0|200
A|VTV|20260102|15:52:20.281289|S|138|192.69|0|138
A|VTV|20260102|15:54:30.020346|S|200|192.59|0|200
A|VTV|20260102|15:55:03.836103|S|100|192.55|0|100
A|VTV|20260102|15:55:15.509507|S|200|192.57|0|200
A|VTV|20260102|15:55:49.679436|S|200|192.56|0|200
A|VTV|20260102|15:56:48.459889|S|200|192.53|0|200
A|VTV|20260102|15:58:14.771114|S|200|192.59|0|200
A|VTV|20260102|15:58:33.375708|S|200|192.62|0|200
A|VTV|20260102|15:58:48.078405|S|200|192.65|0|200
A|VTV|20260102|15:58:59.023008|S|200|192.66|0|200
A|VTVT|20260102|10:04:33.471165|S|1|40.85|0|1
A|VTVT|20260102|12:21:54.174089|S|8|40.47|0|8
A|VTVT|20260102|12:39:09.532632|S|13|39.96|0|13
A|VTVT|20260102|13:08:55.942815|S|8|39.57|0|8
A|VTVT|20260102|13:27:57.902383|S|7|39.45|0|7
A|VTVT|20260102|13:32:53.921254|S|35|38.81|0|35
A|VTVT|20260102|13:42:21.002984|S|8|39.45|0|8
A|VTVT|20260102|14:33:29.727694|S|8|39.45|0|8
A|VTVT|20260102|15:48:30.392529|S|23|39.45|0|23
A|VTVT|20260102|15:49:51.874158|S|40|38.87|0|40
A|VTVT|20260102|15:50:21.472804|S|23|39.58|0|23
A|VTVT|20260102|15:53:24.335998|S|23|39.43|0|23
A|VTVT|20260102|15:54:57.970775|S|8|39.42|0|8
A|VTVT|20260102|15:55:20.475652|S|3|39.43|0|3
A|VTVT|20260102|15:59:10.093347|S|20|39.02|0|20
A|VTWO|20260102|09:36:52.109075|S|300|99.73|0|300
A|VTWO|20260102|09:38:06.238765|S|500|99.78|0|500
A|VTWO|20260102|09:39:04.367274|S|500|99.63|0|500
A|VTWO|20260102|09:41:39.088789|S|100|99.59|0|100
A|VTWO|20260102|09:43:33.185453|S|300|99.69|0|300
A|VTWO|20260102|09:43:33.185502|S|200|99.69|0|200
A|VTWO|20260102|09:43:51.465758|S|200|99.68|0|200
A|VTWO|20260102|09:48:31.930817|S|500|99.75|0|500
A|VTWO|20260102|09:48:51.279765|S|200|99.7|0|200
A|VTWO|20260102|09:49:18.826751|S|500|99.73|0|500
A|VTWO|20260102|09:49:42.433888|S|500|99.73|0|500
A|VTWO|20260102|09:50:30.586803|S|500|99.81|0|500
A|VTWO|20260102|09:50:30.594768|S|500|99.85|0|500
A|VTWO|20260102|09:50:30.967927|S|500|99.89|0|500
A|VTWO|20260102|09:53:14.849205|S|500|99.86|0|500
A|VTWO|20260102|09:55:13.375814|S|4|99.98|0|4
A|VTWO|20260102|09:55:13.375840|S|496|99.98|0|496
A|VTWO|20260102|10:02:03.850159|S|500|100.19|0|500
A|VTWO|20260102|10:05:02.093594|S|200|100.13|0|200
A|VTWO|20260102|10:06:26.470936|S|500|100.05|0|500
A|VTWO|20260102|10:13:00.636490|S|500|99.75|0|500
A|VTWO|20260102|10:14:06.986045|S|500|99.69|0|500
A|VTWO|20260102|10:15:08.100309|S|500|99.66|0|500
A|VTWO|20260102|10:18:07.089820|S|500|99.64|0|500
A|VTWO|20260102|10:18:10.012226|S|500|99.66|0|500
A|VTWO|20260102|10:20:09.554282|S|200|99.7|0|200
A|VTWO|20260102|10:23:02.519810|S|500|99.51|0|500
A|VTWO|20260102|10:23:25.660288|S|500|99.45|0|500
A|VTWO|20260102|10:30:04.451158|S|500|99.48|0|500
A|VTWO|20260102|10:54:25.819799|S|185|99.98|0|185
A|VTWO|20260102|11:01:00.057796|S|300|99.84|0|300
A|VTWO|20260102|11:01:00.057820|S|200|99.84|0|200
A|VTWO|20260102|11:09:45.914026|S|100|99.8|0|100
A|VTWO|20260102|11:17:05.223014|S|500|100.14|0|500
A|VTWO|20260102|11:19:01.572127|S|500|100.03|0|500
A|VTWO|20260102|11:20:23.426570|S|500|100.07|0|500
A|VTWO|20260102|11:23:30.641741|S|500|100.16|0|500
A|VTWO|20260102|11:25:00.103203|S|500|100.16|0|500
A|VTWO|20260102|12:11:44.914499|S|500|99.85|0|500
A|VTWO|20260102|12:17:32.217325|S|500|100.23|0|500
A|VTWO|20260102|12:20:47.887309|S|200|100.34|0|200
A|VTWO|20260102|12:32:01.966643|S|500|100.23|0|500
A|VTWO|20260102|12:32:01.971622|S|500|100.24|0|500
A|VTWO|20260102|12:34:06.222188|S|500|100.2|0|500
A|VTWO|20260102|12:37:34.523243|S|500|100.15|0|500
A|VTWO|20260102|12:52:34.690991|S|500|100.04|0|500
A|VTWO|20260102|13:08:56.112651|S|500|99.87|0|500
A|VTWO|20260102|13:16:48.685759|S|478|99.87|0|478
A|VTWO|20260102|13:36:40.289255|S|500|99.94|0|500
A|VTWO|20260102|13:50:29.034048|S|74|99.77|0|74
A|VTWO|20260102|14:06:42.869782|S|60|100.1|0|60
A|VTWO|20260102|14:18:31.727660|S|500|100.3|0|500
A|VTWO|20260102|14:19:32.964488|S|500|100.25|0|500
A|VTWO|20260102|14:25:12.074602|S|500|100.39|0|500
A|VTWO|20260102|14:26:00.491964|S|500|100.39|0|500
A|VTWO|20260102|14:35:21.260532|S|500|100.43|0|500
A|VTWO|20260102|14:35:24.899038|S|500|100.44|0|500
A|VTWO|20260102|14:36:41.149506|S|500|100.48|0|500
A|VTWO|20260102|14:46:00.935267|S|500|100.6|0|500
A|VTWO|20260102|14:46:53.532374|S|500|100.56|0|500
A|VTWO|20260102|14:58:58.562367|S|500|100.56|0|500
A|VTWO|20260102|15:08:00.966143|S|500|100.57|0|500
A|VTWO|20260102|15:10:30.739340|S|200|100.59|0|200
A|VTWO|20260102|15:11:21.794770|S|500|100.64|0|500
A|VTWO|20260102|15:23:22.965407|S|200|100.58|0|200
A|VTWO|20260102|15:29:06.470145|S|350|100.54|0|350
A|VTWO|20260102|15:29:06.470241|S|136|100.54|0|136
A|VTWO|20260102|15:29:06.470302|S|14|100.54|0|14
A|VTWO|20260102|15:39:03.155487|S|400|100.49|0|400
A|VTWO|20260102|15:42:21.351657|S|500|100.47|0|500
A|VTWO|20260102|15:45:09.435885|S|500|100.43|0|500
A|VTWO|20260102|15:46:58.292439|S|200|100.45|0|200
A|VTWO|20260102|15:49:08.580572|S|30|100.37|0|30
A|VTWO|20260102|15:50:03.539822|S|500|100.38|0|500
A|VTWO|20260102|15:50:05.548250|S|500|100.4|0|500
A|VTWO|20260102|15:51:23.734672|S|455|100.47|0|455
A|VTWO|20260102|15:52:01.244129|S|500|100.46|0|500
A|VTYX|20260102|11:36:43.887385|S|100|8.285|0|100
A|VTYX|20260102|12:34:36.283253|S|100|8.4|0|100
A|VUG|20260102|09:44:37.213734|S|23|491.92|0|23
A|VUG|20260102|09:47:25.416990|S|40|493.11|0|40
A|VUG|20260102|09:49:32.145690|S|6|493.23|0|6
A|VUG|20260102|09:53:10.592407|S|35|492.9|0|35
A|VUG|20260102|10:12:54.021183|S|100|490.365|0|100
A|VUG|20260102|10:15:08.100086|S|40|489.71|0|40
A|VUG|20260102|10:30:11.464410|S|30|487.49|0|30
A|VUG|20260102|10:50:21.491719|E|60|488.35|0|60
A|VUG|20260102|10:51:29.278337|S|1|487.5|0|1
A|VUG|20260102|10:57:19.399552|S|2|486.28|0|2
A|VUG|20260102|11:00:15.507405|S|40|485.4|0|40
A|VUG|20260102|11:12:13.604104|S|7|484.37|0|7
A|VUG|20260102|11:12:27.549898|S|7|484.45|0|7
A|VUG|20260102|11:13:50.043242|S|40|485.01|0|40
A|VUG|20260102|11:13:53.203867|S|21|485.02|0|21
A|VUG|20260102|11:13:54.717391|S|21|485.06|0|21
A|VUG|20260102|11:16:10.015255|S|8|485.83|0|8
A|VUG|20260102|11:16:24.012875|S|31|485.58|0|31
A|VUG|20260102|11:17:10.546031|S|2|485.75|0|2
A|VUG|20260102|11:18:42.490381|S|10|485.05|0|10
A|VUG|20260102|11:19:48.736617|S|37|485.12|0|37
A|VUG|20260102|11:21:23.649855|S|40|485.07|0|40
A|VUG|20260102|11:21:54.486638|S|40|485.12|0|40
A|VUG|20260102|11:24:18.878815|S|15|485.76|0|15
A|VUG|20260102|11:24:40.492719|S|1|485.79|0|1
A|VUG|20260102|11:24:40.663747|S|38|485.79|0|38
A|VUG|20260102|11:27:03.487256|S|40|485.9|0|40
A|VUG|20260102|11:27:17.047802|S|4|485.98|0|4
A|VUG|20260102|11:28:02.479973|S|9|485.87|0|9
A|VUG|20260102|11:28:02.479990|S|7|485.87|0|7
A|VUG|20260102|11:28:02.480044|S|17|485.87|0|17
A|VUG|20260102|11:28:18.999470|S|24|486.02|0|24
A|VUG|20260102|11:28:19.100491|S|31|486.06|0|31
A|VUG|20260102|11:33:26.136121|S|35|485.76|0|35
A|VUG|20260102|11:36:20.664928|S|8|486.13|0|8
A|VUG|20260102|11:36:20.665640|S|32|486.13|0|32
A|VUG|20260102|11:38:54.865418|S|50|485.905|0|50
A|VUG|20260102|11:40:17.636768|S|3|485.69|0|3
A|VUG|20260102|11:40:17.646811|S|36|485.69|0|36
A|VUG|20260102|12:06:05.360364|S|13|485.25|0|13
A|VUG|20260102|12:06:05.373421|S|17|485.25|0|17
A|VUG|20260102|12:25:58.020455|S|100|485.995|0|100
A|VUG|20260102|12:39:05.854572|S|30|486.05|0|30
A|VUG|20260102|12:59:21.934913|S|1|485.14|0|1
A|VUG|20260102|12:59:22.780548|S|29|485.14|0|29
A|VUG|20260102|15:13:29.090471|S|40|486.4|0|40
A|VUG|20260102|15:16:38.921682|S|40|486.34|0|40
A|VUG|20260102|15:55:56.872963|S|100|485.82|0|100
A|VUG|20260102|15:57:33.651513|S|40|485.83|0|40
A|VUG|20260102|15:57:55.031894|S|21|485.86|0|21
A|VUG|20260102|15:57:55.031957|S|19|485.86|0|19
A|VUSB|20260102|09:44:05.756719|S|100|49.85|0|100
A|VUSB|20260102|11:39:14.025091|S|117|49.845|0|117
A|VUSE|20260102|12:40:57.777886|S|4|65.87|0|4
A|VUZI|20260102|09:30:54.122193|S|28|3.91|0|28
A|VUZI|20260102|09:46:04.700790|S|100|3.91|0|100
A|VUZI|20260102|10:50:27.120540|S|100|3.915|0|100
A|VUZI|20260102|10:58:26.713296|S|200|3.905|0|200
A|VUZI|20260102|10:58:57.174712|S|100|3.905|0|100
A|VUZI|20260102|11:12:08.544782|S|100|3.915|0|100
A|VUZI|20260102|11:49:45.004590|S|385|3.95|0|385
A|VUZI|20260102|12:30:12.678286|S|100|3.95|0|100
A|VUZI|20260102|13:18:33.766307|S|300|3.85|0|300
A|VUZI|20260102|14:09:12.495898|S|200|3.865|0|200
A|VUZI|20260102|14:09:12.496021|S|200|3.865|0|200
A|VUZI|20260102|14:32:33.696835|S|110|3.895|0|110
A|VUZI|20260102|15:52:33.266163|S|200|3.835|0|200
A|VV|20260102|09:50:30.705789|S|100|316.98|0|100
A|VV|20260102|11:50:03.595958|E|40|314.41|0|40
A|VV|20260102|13:27:12.118313|S|3|314.32|0|3
A|VVOS|20260102|11:50:49.822513|S|300|2.28|0|300
A|VVOS|20260102|11:50:49.823495|S|12|2.28|0|12
A|VVOS|20260102|12:31:01.418535|S|100|2.34|0|100
A|VVPR|20260102|11:06:19.292900|S|100|2.39|0|100
A|VVPR|20260102|11:06:19.292900|S|305|2.39|0|305
A|VVPR|20260102|11:14:14.251896|S|100|2.4|0|100
A|VVPR|20260102|11:14:14.251896|S|100|2.4|0|100
A|VVR|20260102|10:34:50.220464|S|100|3.27|0|100
A|VVR|20260102|15:35:35.330021|S|100|3.26|0|100
A|VVV|20260102|09:31:16.874995|S|1|29.145|0|1
A|VVV|20260102|13:05:40.413896|S|70|29.01|0|70
A|VVV|20260102|13:33:02.544315|S|1|28.9|0|1
A|VVV|20260102|13:33:02.544331|S|9|28.9|0|9
A|VVV|20260102|15:56:40.035044|S|100|28.87|0|100
A|VVV|20260102|15:58:09.896642|S|22|28.87|0|22
A|VVX|20260102|13:07:38.377118|S|1|55.21|0|1
A|VVX|20260102|13:07:55.738278|S|1|55.21|0|1
A|VVX|20260102|13:08:11.377115|S|1|55.21|0|1
A|VVX|20260102|13:09:12.259206|S|2|55.21|0|2
A|VVX|20260102|13:09:23.637895|S|1|55.2|0|1
A|VVX|20260102|13:10:17.561285|S|2|55.21|0|2
A|VVX|20260102|13:10:31.478476|S|1|55.21|0|1
A|VVX|20260102|13:11:36.839940|S|2|55.21|0|2
A|VVX|20260102|13:12:18.732072|S|14|55.21|0|14
A|VVX|20260102|13:12:34.817916|S|1|55.21|0|1
A|VVX|20260102|13:13:06.999996|S|2|55.2|0|2
A|VVX|20260102|13:14:00.036056|S|1|55.2|0|1
A|VVX|20260102|13:26:08.468107|S|100|55.06|0|100
A|VVX|20260102|13:32:20.811206|S|100|55.255|0|100
A|VWO|20260102|09:30:01.409742|S|13|54.71|0|13
A|VWO|20260102|09:30:01.410342|S|1|54.71|0|1
A|VWO|20260102|09:30:01.410908|S|1|54.71|0|1
A|VWO|20260102|09:30:01.411485|S|1|54.71|0|1
A|VWO|20260102|09:30:01.412054|S|2|54.71|0|2
A|VWO|20260102|09:30:01.412677|S|7|54.71|0|7
A|VWO|20260102|09:30:01.413291|S|13|54.71|0|13
A|VWO|20260102|09:37:18.251010|S|500|54.68|0|500
A|VWO|20260102|09:39:59.804299|S|300|54.66|0|300
A|VWO|20260102|09:49:42.433831|S|500|54.76|0|500
A|VWO|20260102|09:57:35.472633|S|300|54.82|0|300
A|VWO|20260102|10:01:41.488787|S|87|54.86|0|87
A|VWO|20260102|10:01:41.488787|S|100|54.86|0|100
A|VWO|20260102|10:02:03.850159|S|500|54.86|0|500
A|VWO|20260102|10:06:12.227014|S|100|54.85|0|100
A|VWO|20260102|10:06:12.227015|S|100|54.85|0|100
A|VWO|20260102|10:06:12.227015|S|100|54.85|0|100
A|VWO|20260102|10:06:12.227015|S|100|54.85|0|100
A|VWO|20260102|10:06:26.006355|S|31|54.845|0|31
A|VWO|20260102|10:07:53.996098|S|500|54.87|0|500
A|VWO|20260102|10:09:21.320579|S|500|54.84|0|500
A|VWO|20260102|10:09:21.325669|S|500|54.84|0|500
A|VWO|20260102|10:10:20.678601|S|100|54.85|0|100
A|VWO|20260102|10:10:39.704356|S|100|54.845|0|100
A|VWO|20260102|10:11:03.278120|S|100|54.84|0|100
A|VWO|20260102|10:12:28.588166|S|100|54.82|0|100
A|VWO|20260102|10:12:53.050848|S|100|54.81|0|100
A|VWO|20260102|10:14:01.379096|S|100|54.79|0|100
A|VWO|20260102|10:14:06.705466|S|200|54.78|0|200
A|VWO|20260102|10:14:26.725049|S|100|54.775|0|100
A|VWO|20260102|10:22:00.228593|S|200|54.74|0|200
A|VWO|20260102|10:22:37.909161|S|22|54.69|0|22
A|VWO|20260102|10:23:11.124499|S|100|54.69|0|100
A|VWO|20260102|10:24:30.495202|S|400|54.7|0|400
A|VWO|20260102|10:25:18.870179|S|100|54.69|0|100
A|VWO|20260102|10:26:40.392427|S|100|54.72|0|100
A|VWO|20260102|10:27:27.103336|S|100|54.72|0|100
A|VWO|20260102|10:28:02.076408|S|300|54.71|0|300
A|VWO|20260102|10:34:29.381443|S|400|54.76|0|400
A|VWO|20260102|10:35:04.463266|S|100|54.76|0|100
A|VWO|20260102|10:36:35.302473|S|100|54.775|0|100
A|VWO|20260102|10:38:31.512948|S|100|54.775|0|100
A|VWO|20260102|10:40:45.223998|S|100|54.82|0|100
A|VWO|20260102|10:40:45.223998|S|500|54.82|0|500
A|VWO|20260102|10:40:45.227324|S|500|54.81|0|500
A|VWO|20260102|10:40:52.554595|S|100|54.815|0|100
A|VWO|20260102|10:42:42.830587|S|300|54.83|0|300
A|VWO|20260102|10:45:52.941801|S|100|54.81|0|100
A|VWO|20260102|10:48:07.679744|S|100|54.83|0|100
A|VWO|20260102|11:30:25.720531|S|100|54.735|0|100
A|VWO|20260102|11:30:25.721339|S|100|54.735|0|100
A|VWO|20260102|12:11:44.914513|S|500|54.79|0|500
A|VWO|20260102|12:26:18.335080|S|500|54.825|0|500
A|VWO|20260102|12:40:00.583959|S|500|54.845|0|500
A|VWO|20260102|12:52:07.284966|S|500|54.82|0|500
A|VWO|20260102|13:04:26.023417|S|500|54.825|0|500
A|VWO|20260102|13:06:59.401598|S|37|54.805|0|37
A|VWO|20260102|13:19:46.368073|S|260|54.775|0|260
A|VWO|20260102|14:53:17.022121|S|247|54.9|0|247
A|VWO|20260102|14:53:17.022597|S|247|54.9|0|247
A|VWO|20260102|15:29:50.840155|S|500|54.935|0|500
A|VWO|20260102|15:32:16.584960|S|100|54.93|0|100
A|VWO|20260102|15:33:19.877228|S|100|54.93|0|100
A|VWO|20260102|15:34:01.068754|S|500|54.92|0|500
A|VWO|20260102|15:35:38.046662|S|129|54.92|0|129
A|VWO|20260102|15:36:01.410897|S|100|54.93|0|100
A|VWO|20260102|15:39:10.654922|S|136|54.92|0|136
A|VWO|20260102|15:39:17.848666|S|500|54.92|0|500
A|VWO|20260102|15:40:04.493040|S|500|54.925|0|500
A|VWO|20260102|15:42:09.020880|S|100|54.93|0|100
A|VWO|20260102|15:43:49.340704|S|100|54.92|0|100
A|VWO|20260102|15:44:23.581789|S|100|54.92|0|100
A|VWO|20260102|15:44:36.883315|S|300|54.915|0|300
A|VWO|20260102|15:44:36.883316|S|200|54.915|0|200
A|VWO|20260102|15:46:26.380149|S|100|54.91|0|100
A|VWO|20260102|15:48:14.405828|S|500|54.905|0|500
A|VWO|20260102|15:49:28.947390|S|500|54.89|0|500
A|VWO|20260102|15:56:48.509570|S|500|54.905|0|500
A|VWOB|20260102|09:46:56.209589|E|100|67.455|0|100
A|VWOB|20260102|09:46:56.218580|E|100|67.45|0|100
A|VWOB|20260102|09:46:56.245149|E|100|67.44|0|100
A|VWOB|20260102|09:46:56.250016|E|100|67.44|0|100
A|VWOB|20260102|12:06:12.742769|S|100|67.41|0|100
A|VWOB|20260102|15:40:43.735751|S|100|67.46|0|100
A|VXUS|20260102|09:30:01.430316|S|100|76.37|0|100
A|VXUS|20260102|09:39:36.120842|S|158|76.32|0|158
A|VXUS|20260102|09:39:36.120856|S|141|76.32|0|141
A|VXUS|20260102|09:39:36.120904|S|95|76.32|0|95
A|VXUS|20260102|09:50:02.724520|S|10|76.43|0|10
A|VXUS|20260102|10:03:48.152883|S|100|76.465|0|100
A|VXUS|20260102|10:10:44.363668|S|800|76.43|0|800
A|VXUS|20260102|10:10:58.733475|S|800|76.42|0|800
A|VXUS|20260102|10:11:13.964975|S|800|76.4|0|800
A|VXUS|20260102|10:47:33.376669|S|129|76.425|0|129
A|VXUS|20260102|10:49:12.057379|S|66|76.42|0|66
A|VXUS|20260102|11:00:01.270615|S|20|76.35|0|20
A|VXUS|20260102|11:12:04.946777|S|15|76.24|0|15
A|VXUS|20260102|11:16:14.640105|S|25|76.32|0|25
A|VXUS|20260102|11:16:38.624798|S|100|76.315|0|100
A|VXUS|20260102|11:22:57.198260|S|100|76.345|0|100
A|VXUS|20260102|11:25:42.749673|S|200|76.32|0|200
A|VXUS|20260102|12:16:12.971007|S|900|76.37|0|900
A|VXUS|20260102|14:37:56.275285|S|100|76.425|0|100
A|VXUS|20260102|14:56:48.034731|S|100|76.475|0|100
A|VXUS|20260102|15:49:35.358553|S|200|76.425|0|200
A|VXX|20260102|09:36:01.400544|S|51|26.31|0|51
A|VXX|20260102|09:49:42.434717|S|100|26.095|0|100
A|VXX|20260102|10:06:23.912681|S|433|26.01|0|433
A|VXX|20260102|10:11:00.851674|S|417|26.04|0|417
A|VXX|20260102|10:12:42.546817|S|157|26.09|0|157
A|VXX|20260102|10:12:42.546893|S|165|26.09|0|165
A|VXX|20260102|10:13:43.325275|S|16|26.12|0|16
A|VXX|20260102|10:16:53.081919|S|434|26.19|0|434
A|VXX|20260102|11:08:15.202870|S|100|26.42|0|100
A|VXX|20260102|12:06:20.985657|S|1|26.23|0|1
A|VXX|20260102|12:11:44.915456|S|100|26.255|0|100
A|VXX|20260102|13:13:26.770419|S|100|26.34|0|100
A|VXX|20260102|13:13:26.772080|S|1|26.34|0|1
A|VXX|20260102|15:11:21.794757|S|100|26.145|0|100
A|VXX|20260102|15:11:21.794757|S|600|26.15|0|600
A|VXX|20260102|15:59:34.400605|S|200|26.045|0|200
A|VYM|20260102|11:27:49.742273|S|100|144.445|0|100
A|VYM|20260102|12:00:26.975302|S|2|144.285|0|2
A|VYM|20260102|12:23:25.170140|S|1|144.545|0|1
A|VYM|20260102|15:43:20.717865|S|15|144.675|0|15
A|VYMI|20260102|09:49:42.433857|S|100|90.68|0|100
A|VYMI|20260102|09:50:29.339159|S|100|90.655|0|100
A|VYMI|20260102|11:31:11.148816|S|274|90.7|0|274
A|VYMI|20260102|12:34:27.773091|S|184|90.73|0|184
A|VYMI|20260102|13:24:57.867843|S|100|90.59|0|100
A|VYMI|20260102|14:30:36.911599|S|100|90.78|0|100
A|VZ|20260102|09:36:24.135943|S|100|40.37|0|100
A|VZ|20260102|09:36:24.144695|S|100|40.36|0|100
A|VZ|20260102|09:48:46.570694|S|100|40.385|0|100
A|VZ|20260102|09:49:42.789695|S|100|40.42|0|100
A|VZ|20260102|09:55:36.829161|S|225|40.59|0|225
A|VZ|20260102|10:04:14.681400|S|580|40.575|0|580
A|VZ|20260102|10:09:42.906471|S|100|40.53|0|100
A|VZ|20260102|10:13:55.578676|S|100|40.555|0|100
A|VZ|20260102|10:20:01.813224|S|266|40.68|0|266
A|VZ|20260102|10:24:57.749001|S|1|40.735|0|1
A|VZ|20260102|10:29:15.598279|S|100|40.785|0|100
A|VZ|20260102|10:38:12.295417|S|100|40.76|0|100
A|VZ|20260102|10:38:15.867794|S|100|40.72|0|100
A|VZ|20260102|10:47:58.935763|S|19|40.645|0|19
A|VZ|20260102|11:10:14.294904|S|65|40.855|0|65
A|VZ|20260102|11:26:14.535853|S|102|40.855|0|102
A|VZ|20260102|11:30:04.804970|S|51|40.845|0|51
A|VZ|20260102|11:33:45.507758|S|21|40.84|0|21
A|VZ|20260102|11:39:37.014635|S|389|40.835|0|389
A|VZ|20260102|11:56:05.537357|S|12|40.82|0|12
A|VZ|20260102|12:01:17.563196|S|7|40.84|0|7
A|VZ|20260102|12:03:05.784214|S|100|40.81|0|100
A|VZ|20260102|12:05:46.700289|S|35|40.79|0|35
A|VZ|20260102|12:05:46.700314|S|65|40.79|0|65
A|VZ|20260102|12:54:22.972544|S|100|40.545|0|100
A|VZ|20260102|12:59:33.974407|S|100|40.56|0|100
A|VZ|20260102|13:19:11.756184|S|100|40.555|0|100
A|VZ|20260102|13:24:55.411500|S|58|40.55|0|58
A|VZ|20260102|13:24:55.411580|S|663|40.55|0|663
A|VZ|20260102|13:35:56.287359|S|100|40.565|0|100
A|VZ|20260102|13:35:56.287388|S|100|40.565|0|100
A|VZ|20260102|13:51:37.646450|S|2|40.63|0|2
A|VZ|20260102|13:51:37.646464|S|198|40.63|0|198
A|VZ|20260102|14:06:29.941028|S|100|40.73|0|100
A|VZ|20260102|14:12:06.624472|S|100|40.67|0|100
A|VZ|20260102|14:15:15.086507|S|7|40.67|0|7
A|VZ|20260102|14:17:12.760295|S|100|40.695|0|100
A|VZ|20260102|14:24:15.353429|S|19|40.72|0|19
A|VZ|20260102|14:24:22.109334|S|100|40.73|0|100
A|VZ|20260102|14:27:48.107292|S|100|40.75|0|100
A|VZ|20260102|14:56:29.141896|S|100|40.74|0|100
A|VZ|20260102|15:31:41.859034|S|61|40.52|0|61
A|VZ|20260102|15:31:41.859086|S|39|40.52|0|39
A|VZ|20260102|15:32:46.026629|S|107|40.545|0|107
A|VZ|20260102|15:36:57.645848|S|100|40.57|0|100
A|VZ|20260102|15:40:47.616386|S|100|40.545|0|100
A|VZ|20260102|15:40:47.616447|S|100|40.545|0|100
A|VZ|20260102|15:46:08.447944|S|100|40.51|0|100
A|VZ|20260102|15:46:08.447944|S|100|40.51|0|100
A|VZ|20260102|15:50:01.020151|S|100|40.45|0|100
A|VZ|20260102|15:50:42.931889|S|100|40.51|0|100
A|VZ|20260102|15:50:42.935855|S|100|40.51|0|100
A|VZ|20260102|15:51:01.701223|S|100|40.48|0|100
A|VZ|20260102|15:51:01.711752|S|400|40.485|0|400
A|VZ|20260102|15:51:01.711866|S|400|40.485|0|400
A|VZ|20260102|15:51:53.089225|S|100|40.525|0|100
A|VZ|20260102|15:53:28.160915|S|102|40.46|0|102
A|VZ|20260102|15:53:55.712799|S|132|40.43|0|132
A|VZ|20260102|15:54:23.261864|S|100|40.42|0|100
A|VZ|20260102|15:57:15.803810|S|135|40.38|0|135
A|VZ|20260102|15:57:30.922546|S|700|40.39|0|700
A|VZ|20260102|15:57:36.709849|S|100|40.39|0|100
A|VZ|20260102|15:57:45.048372|S|30|40.39|0|30
A|VZ|20260102|15:58:01.769728|S|100|40.4|0|100
A|VZ|20260102|15:58:09.396672|S|100|40.4|0|100
A|VZ|20260102|15:58:10.148771|S|100|40.41|0|100
A|VZ|20260102|15:58:26.919975|S|3000|40.42|0|3000
A|VZ|20260102|15:58:35.108182|S|100|40.44|0|100
A|VZ|20260102|15:58:47.045194|S|100|40.45|0|100
A|VZ|20260102|15:58:54.227489|S|100|40.46|0|100
A|VZ|20260102|15:59:01.589557|S|100|40.46|0|100
A|VZ|20260102|15:59:15.105586|S|100|40.47|0|100
A|VZ|20260102|15:59:23.283996|S|100|40.47|0|100
A|VZ|20260102|15:59:27.529397|S|400|40.455|0|400
A|VZ|20260102|15:59:28.722451|S|100|40.46|0|100
A|VZ|20260102|15:59:30.738680|S|400|40.47|0|400
A|VZ|20260102|15:59:39.719796|S|100|40.495|0|100
A|VZ|20260102|15:59:45.736034|S|4|40.48|0|4
A|VZLA|20260102|09:30:00.139437|S|27462|5.63|72969|11732
A|VZLA|20260102|09:30:00.139437|E|27462|5.63|72969|25
A|VZLA|20260102|09:30:00.613545|E|300|5.61|0|300
A|VZLA|20260102|09:30:00.613677|S|10|5.6|0|10
A|VZLA|20260102|09:30:00.613677|S|490|5.6|0|490
A|VZLA|20260102|09:30:00.617682|S|110|5.6|0|110
A|VZLA|20260102|09:30:00.617682|S|8|5.6|0|8
A|VZLA|20260102|09:30:00.617683|S|20|5.6|0|20
A|VZLA|20260102|09:30:00.617683|S|250|5.6|0|250
A|VZLA|20260102|09:30:00.617683|S|320|5.6|0|320
A|VZLA|20260102|09:30:00.617685|S|300|5.6|0|300
A|VZLA|20260102|09:30:00.617685|S|2792|5.6|0|2792
A|VZLA|20260102|09:30:00.617770|S|500|5.6|0|500
A|VZLA|20260102|09:30:00.617986|S|1708|5.6|0|1708
A|VZLA|20260102|09:30:00.617986|S|80000|5.6|0|80000
A|VZLA|20260102|09:30:00.617987|S|1|5.6|0|1
A|VZLA|20260102|09:30:00.618110|S|150|5.59|0|150
A|VZLA|20260102|09:30:01.600657|S|100|5.58|0|100
A|VZLA|20260102|09:30:01.600657|S|154|5.58|0|154
A|VZLA|20260102|09:30:01.600657|S|46|5.58|0|46
A|VZLA|20260102|09:30:31.045734|S|200|5.57|0|200
A|VZLA|20260102|09:30:49.058406|S|100|5.6|0|100
A|VZLA|20260102|09:30:49.060640|S|100|5.62|0|100
A|VZLA|20260102|09:30:49.063104|S|500|5.63|0|500
A|VZLA|20260102|09:30:49.160087|S|500|5.63|0|500
A|VZLA|20260102|09:31:01.131901|S|300|5.67|0|300
A|VZLA|20260102|09:31:01.131901|S|100|5.67|0|100
A|VZLA|20260102|09:32:09.729555|S|100|5.63|0|100
A|VZLA|20260102|09:32:09.729555|S|100|5.63|0|100
A|VZLA|20260102|09:32:09.729556|S|100|5.63|0|100
A|VZLA|20260102|09:32:38.661267|S|100|5.66|0|100
A|VZLA|20260102|09:32:38.661267|S|94|5.66|0|94
A|VZLA|20260102|09:32:57.821762|S|100|5.63|0|100
A|VZLA|20260102|09:32:57.829637|S|50|5.63|0|50
A|VZLA|20260102|09:33:10.908223|S|100|5.64|0|100
A|VZLA|20260102|09:33:28.342847|E|100|5.62|0|100
A|VZLA|20260102|09:34:59.832030|S|593|5.59|0|593
A|VZLA|20260102|09:35:00.837964|S|100|5.58|0|100
A|VZLA|20260102|09:35:10.604431|S|100|5.57|0|100
A|VZLA|20260102|09:35:33.961579|S|20|5.55|0|20
A|VZLA|20260102|09:35:33.961579|S|545|5.55|0|545
A|VZLA|20260102|09:38:06.518487|S|300|5.58|0|300
A|VZLA|20260102|09:39:00.718964|S|100|5.57|0|100
A|VZLA|20260102|09:39:00.718964|S|400|5.57|0|400
A|VZLA|20260102|09:39:20.060718|S|100|5.57|0|100
A|VZLA|20260102|09:39:20.060766|S|100|5.57|0|100
A|VZLA|20260102|09:40:18.931668|S|5034|5.56|0|5034
A|VZLA|20260102|09:40:18.931682|S|5270|5.56|0|5270
A|VZLA|20260102|09:40:18.933212|S|300|5.56|0|300
A|VZLA|20260102|09:40:35.620028|S|5185|5.56|0|5185
A|VZLA|20260102|09:41:00.594199|S|250|5.55|0|250
A|VZLA|20260102|09:41:00.594199|S|200|5.55|0|200
A|VZLA|20260102|09:41:00.594200|S|100|5.55|0|100
A|VZLA|20260102|09:41:18.081551|S|400|5.55|0|400
A|VZLA|20260102|09:42:09.641741|S|200|5.56|0|200
A|VZLA|20260102|09:42:09.641754|S|200|5.56|0|200
A|VZLA|20260102|09:42:46.756860|S|200|5.55|0|200
A|VZLA|20260102|09:42:49.007496|S|700|5.55|0|700
A|VZLA|20260102|09:42:49.009526|S|400|5.56|0|400
A|VZLA|20260102|09:42:49.009526|S|148|5.56|0|148
A|VZLA|20260102|09:43:13.483412|S|900|5.56|0|900
A|VZLA|20260102|09:43:36.896779|S|400|5.57|0|400
A|VZLA|20260102|09:43:52.533349|S|100|5.57|0|100
A|VZLA|20260102|09:43:52.533422|S|100|5.57|0|100
A|VZLA|20260102|09:45:46.369449|E|200|5.58|0|200
A|VZLA|20260102|09:46:49.604122|S|300|5.59|0|300
A|VZLA|20260102|09:47:57.504684|S|9|5.62|0|9
A|VZLA|20260102|09:48:15.736258|S|91|5.62|0|91
A|VZLA|20260102|09:48:38.040337|S|200|5.62|0|200
A|VZLA|20260102|09:48:38.040338|S|100|5.62|0|100
A|VZLA|20260102|09:49:08.094136|S|100|5.63|0|100
A|VZLA|20260102|09:49:08.094137|S|100|5.63|0|100
A|VZLA|20260102|09:49:08.094137|S|600|5.63|0|600
A|VZLA|20260102|09:49:08.094138|S|300|5.63|0|300
A|VZLA|20260102|09:49:08.094139|S|1948|5.63|0|1948
A|VZLA|20260102|09:49:08.094214|S|252|5.63|0|252
A|VZLA|20260102|09:49:36.456359|S|80|5.64|0|80
A|VZLA|20260102|09:49:43.219067|S|100|5.64|0|100
A|VZLA|20260102|09:49:43.219067|S|300|5.64|0|300
A|VZLA|20260102|09:49:51.946799|S|100|5.65|0|100
A|VZLA|20260102|09:50:04.268027|S|100|5.65|0|100
A|VZLA|20260102|09:50:31.679881|S|300|5.66|0|300
A|VZLA|20260102|09:50:46.561960|S|100|5.66|0|100
A|VZLA|20260102|09:50:58.427209|S|45|5.65|0|45
A|VZLA|20260102|09:51:24.001177|S|200|5.65|0|200
A|VZLA|20260102|09:52:01.756215|S|200|5.63|0|200
A|VZLA|20260102|09:53:06.133075|S|100|5.62|0|100
A|VZLA|20260102|09:53:23.990635|S|700|5.61|0|700
A|VZLA|20260102|09:54:19.147501|S|100|5.61|0|100
A|VZLA|20260102|09:54:32.040626|S|100|5.61|0|100
A|VZLA|20260102|09:55:38.634744|S|100|5.6|0|100
A|VZLA|20260102|09:55:38.634756|S|100|5.6|0|100
A|VZLA|20260102|09:55:38.634773|S|200|5.6|0|200
A|VZLA|20260102|09:57:49.111931|S|100|5.58|0|100
A|VZLA|20260102|09:58:57.398926|S|100|5.57|0|100
A|VZLA|20260102|09:59:13.998198|S|400|5.56|0|400
A|VZLA|20260102|09:59:41.373941|S|5058|5.55|0|5058
A|VZLA|20260102|09:59:41.374136|S|3|5.55|0|3
A|VZLA|20260102|09:59:41.374136|S|4942|5.55|0|4942
A|VZLA|20260102|09:59:41.374136|S|500|5.55|0|500
A|VZLA|20260102|10:00:39.091144|S|200|5.55|0|200
A|VZLA|20260102|10:00:39.091145|S|1100|5.55|0|1100
A|VZLA|20260102|10:02:09.617730|S|100|5.56|0|100
A|VZLA|20260102|10:02:09.617746|S|900|5.56|0|900
A|VZLA|20260102|10:02:32.450824|S|200|5.57|0|200
A|VZLA|20260102|10:02:37.421652|S|100|5.575|0|100
A|VZLA|20260102|10:02:37.428055|S|316|5.575|0|316
A|VZLA|20260102|10:02:37.441444|S|4900|5.58|0|4900
A|VZLA|20260102|10:03:03.355017|S|300|5.59|0|300
A|VZLA|20260102|10:03:03.355419|S|100|5.6|0|100
A|VZLA|20260102|10:03:03.355542|S|700|5.6|0|700
A|VZLA|20260102|10:03:08.219594|S|400|5.61|0|400
A|VZLA|20260102|10:03:14.017320|S|500|5.61|0|500
A|VZLA|20260102|10:03:28.401877|S|200|5.59|0|200
A|VZLA|20260102|10:04:33.372766|S|400|5.58|0|400
A|VZLA|20260102|10:04:33.372766|S|100|5.58|0|100
A|VZLA|20260102|10:04:57.203740|S|100|5.58|0|100
A|VZLA|20260102|10:05:25.925450|S|200|5.58|0|200
A|VZLA|20260102|10:05:57.095293|S|100|5.59|0|100
A|VZLA|20260102|10:06:05.428705|S|900|5.59|0|900
A|VZLA|20260102|10:06:12.091814|S|100|5.57|0|100
A|VZLA|20260102|10:06:30.173496|S|300|5.57|0|300
A|VZLA|20260102|10:08:07.756811|S|300|5.56|0|300
A|VZLA|20260102|10:08:48.051573|S|300|5.56|0|300
A|VZLA|20260102|10:08:56.430432|S|200|5.56|0|200
A|VZLA|20260102|10:09:22.218620|S|100|5.56|0|100
A|VZLA|20260102|10:09:22.218620|S|700|5.56|0|700
A|VZLA|20260102|10:09:35.089605|S|200|5.56|0|200
A|VZLA|20260102|10:11:41.006027|S|100|5.54|0|100
A|VZLA|20260102|10:11:41.006027|S|200|5.54|0|200
A|VZLA|20260102|10:11:54.507775|S|100|5.555|0|100
A|VZLA|20260102|10:11:54.507815|S|296|5.555|0|296
A|VZLA|20260102|10:11:54.507816|S|700|5.56|0|700
A|VZLA|20260102|10:11:54.507816|S|400|5.555|0|400
A|VZLA|20260102|10:12:19.077451|S|200|5.56|0|200
A|VZLA|20260102|10:12:19.077452|S|200|5.56|0|200
A|VZLA|20260102|10:12:34.638522|S|100|5.56|0|100
A|VZLA|20260102|10:13:46.061526|S|100|5.57|0|100
A|VZLA|20260102|10:13:46.061527|S|300|5.57|0|300
A|VZLA|20260102|10:13:46.061599|S|300|5.57|0|300
A|VZLA|20260102|10:14:46.440675|S|100|5.58|0|100
A|VZLA|20260102|10:15:28.906330|S|200|5.58|0|200
A|VZLA|20260102|10:17:13.345552|S|200|5.59|0|200
A|VZLA|20260102|10:17:30.565899|S|200|5.59|0|200
A|VZLA|20260102|10:17:30.565900|S|100|5.59|0|100
A|VZLA|20260102|10:17:33.578437|S|250|5.585|0|250
A|VZLA|20260102|10:17:53.077730|S|300|5.58|0|300
A|VZLA|20260102|10:18:05.302259|S|100|5.58|0|100
A|VZLA|20260102|10:21:10.005750|S|200|5.59|0|200
A|VZLA|20260102|10:21:10.005750|S|100|5.59|0|100
A|VZLA|20260102|10:21:19.588720|S|200|5.59|0|200
A|VZLA|20260102|10:21:19.588720|S|300|5.59|0|300
A|VZLA|20260102|10:21:49.894471|S|200|5.59|0|200
A|VZLA|20260102|10:21:49.894471|S|100|5.59|0|100
A|VZLA|20260102|10:21:49.894486|S|500|5.59|0|500
A|VZLA|20260102|10:22:06.564524|S|100|5.585|0|100
A|VZLA|20260102|10:23:11.107278|S|100|5.58|0|100
A|VZLA|20260102|10:23:19.786377|S|200|5.58|0|200
A|VZLA|20260102|10:23:56.948977|S|100|5.58|0|100
A|VZLA|20260102|10:25:00.999109|S|100|5.59|0|100
A|VZLA|20260102|10:25:05.175105|S|47|5.59|0|47
A|VZLA|20260102|10:25:52.849390|S|200|5.58|0|200
A|VZLA|20260102|10:25:52.849428|S|200|5.58|0|200
A|VZLA|20260102|10:26:00.360881|S|100|5.57|0|100
A|VZLA|20260102|10:27:18.811473|S|200|5.58|0|200
A|VZLA|20260102|10:28:53.971063|S|50|5.57|0|50
A|VZLA|20260102|10:28:57.773162|S|200|5.565|0|200
A|VZLA|20260102|10:28:57.773162|S|400|5.565|0|400
A|VZLA|20260102|10:30:03.063666|S|200|5.58|0|200
A|VZLA|20260102|10:31:29.094681|S|300|5.57|0|300
A|VZLA|20260102|10:31:29.094681|S|100|5.57|0|100
A|VZLA|20260102|10:32:30.263829|S|100|5.57|0|100
A|VZLA|20260102|10:40:27.548276|S|100|5.59|0|100
A|VZLA|20260102|10:40:27.548416|S|100|5.59|0|100
A|VZLA|20260102|10:40:50.627036|S|500|5.59|0|500
A|VZLA|20260102|10:40:50.627036|S|400|5.59|0|400
A|VZLA|20260102|10:42:04.339296|S|200|5.59|0|200
A|VZLA|20260102|10:42:04.339296|S|400|5.59|0|400
A|VZLA|20260102|10:42:49.903242|S|200|5.6|0|200
A|VZLA|20260102|10:42:59.084078|S|400|5.6|0|400
A|VZLA|20260102|10:43:32.560727|S|500|5.595|0|500
A|VZLA|20260102|10:47:03.469346|S|100|5.59|0|100
A|VZLA|20260102|10:47:03.469346|S|100|5.59|0|100
A|VZLA|20260102|10:47:03.469347|S|400|5.59|0|400
A|VZLA|20260102|10:47:03.469834|S|500|5.59|0|500
A|VZLA|20260102|10:47:03.469834|S|100|5.59|0|100
A|VZLA|20260102|10:47:06.906059|S|200|5.59|0|200
A|VZLA|20260102|10:47:41.381367|S|100|5.59|0|100
A|VZLA|20260102|10:47:52.345421|S|100|5.59|0|100
A|VZLA|20260102|10:47:52.345421|S|100|5.59|0|100
A|VZLA|20260102|10:49:39.840181|S|100|5.59|0|100
A|VZLA|20260102|10:51:18.758616|S|400|5.59|0|400
A|VZLA|20260102|10:51:30.232278|S|400|5.58|0|400
A|VZLA|20260102|10:51:30.232278|S|700|5.58|0|700
A|VZLA|20260102|10:53:52.765426|S|100|5.58|0|100
A|VZLA|20260102|10:53:52.765426|S|100|5.58|0|100
A|VZLA|20260102|10:53:52.765426|S|100|5.58|0|100
A|VZLA|20260102|10:56:58.290615|S|100|5.57|0|100
A|VZLA|20260102|10:57:37.314480|S|200|5.56|0|200
A|VZLA|20260102|10:57:37.314481|S|100|5.56|0|100
A|VZLA|20260102|10:57:37.314481|S|1439|5.56|0|1439
A|VZLA|20260102|10:57:38.758175|S|8561|5.56|0|8561
A|VZLA|20260102|10:59:20.056564|S|9|5.55|0|9
A|VZLA|20260102|10:59:27.326443|S|200|5.54|0|200
A|VZLA|20260102|10:59:27.326444|S|400|5.54|0|400
A|VZLA|20260102|11:00:15.307850|S|1300|5.55|0|1300
A|VZLA|20260102|11:00:15.307850|S|200|5.55|0|200
A|VZLA|20260102|11:00:26.059777|S|100|5.55|0|100
A|VZLA|20260102|11:00:26.059808|S|100|5.55|0|100
A|VZLA|20260102|11:00:26.059853|S|100|5.55|0|100
A|VZLA|20260102|11:00:26.059930|S|100|5.55|0|100
A|VZLA|20260102|11:01:11.893304|S|3076|5.52|0|3076
A|VZLA|20260102|11:01:11.893344|S|6924|5.52|0|6924
A|VZLA|20260102|11:01:43.775391|S|600|5.53|0|600
A|VZLA|20260102|11:01:48.924389|S|100|5.54|0|100
A|VZLA|20260102|11:03:25.341745|S|10000|5.53|0|10000
A|VZLA|20260102|11:04:17.056761|S|2|5.52|0|2
A|VZLA|20260102|11:04:17.056762|S|18|5.52|0|18
A|VZLA|20260102|11:04:25.438001|S|500|5.51|0|500
A|VZLA|20260102|11:05:25.634578|S|100|5.5|0|100
A|VZLA|20260102|11:05:25.634579|S|116|5.5|0|116
A|VZLA|20260102|11:05:25.634579|S|50|5.5|0|50
A|VZLA|20260102|11:05:25.634878|S|84|5.5|0|84
A|VZLA|20260102|11:05:25.634879|S|44|5.5|0|44
A|VZLA|20260102|11:05:34.777069|S|28|5.5|0|28
A|VZLA|20260102|11:05:48.271291|S|400|5.5|0|400
A|VZLA|20260102|11:06:18.876823|S|200|5.5|0|200
A|VZLA|20260102|11:08:29.848203|S|20|5.49|0|20
A|VZLA|20260102|11:08:29.848203|S|75|5.49|0|75
A|VZLA|20260102|11:08:29.848204|S|2|5.49|0|2
A|VZLA|20260102|11:08:29.848204|S|3|5.49|0|3
A|VZLA|20260102|11:08:30.907789|E|700|5.49|0|700
A|VZLA|20260102|11:08:30.907825|S|297|5.49|0|297
A|VZLA|20260102|11:08:30.907825|S|18|5.49|0|18
A|VZLA|20260102|11:09:39.904915|S|39|5.48|0|39
A|VZLA|20260102|11:09:39.904915|S|1111|5.48|0|1111
A|VZLA|20260102|11:09:39.904915|S|2|5.48|0|2
A|VZLA|20260102|11:09:39.904915|S|11|5.48|0|11
A|VZLA|20260102|11:09:39.904916|S|1|5.48|0|1
A|VZLA|20260102|11:09:39.904916|S|1|5.48|0|1
A|VZLA|20260102|11:09:39.904916|S|19|5.48|0|19
A|VZLA|20260102|11:10:20.347880|S|587|5.47|0|587
A|VZLA|20260102|11:10:20.347880|S|600|5.47|0|600
A|VZLA|20260102|11:10:45.704347|S|900|5.48|0|900
A|VZLA|20260102|11:11:32.036169|S|200|5.48|0|200
A|VZLA|20260102|11:13:08.285770|S|200|5.48|0|200
A|VZLA|20260102|11:13:08.285770|S|500|5.48|0|500
A|VZLA|20260102|11:14:02.316227|S|1300|5.49|0|1300
A|VZLA|20260102|11:14:42.019542|S|100|5.49|0|100
A|VZLA|20260102|11:15:13.975379|S|100|5.49|0|100
A|VZLA|20260102|11:16:14.165096|S|100|5.49|0|100
A|VZLA|20260102|11:16:14.165097|S|80|5.49|0|80
A|VZLA|20260102|11:18:07.378824|S|8956|5.47|0|8956
A|VZLA|20260102|11:18:23.819042|S|1|5.46|0|1
A|VZLA|20260102|11:18:23.819042|S|100|5.46|0|100
A|VZLA|20260102|11:18:23.819043|S|10000|5.46|0|10000
A|VZLA|20260102|11:18:29.064472|S|10|5.45|0|10
A|VZLA|20260102|11:19:14.132211|S|100|5.45|0|100
A|VZLA|20260102|11:19:14.132211|S|200|5.45|0|200
A|VZLA|20260102|11:19:14.132211|S|300|5.45|0|300
A|VZLA|20260102|11:19:14.132212|S|168|5.45|0|168
A|VZLA|20260102|11:19:24.122067|S|9|5.45|0|9
A|VZLA|20260102|11:19:24.122067|S|191|5.45|0|191
A|VZLA|20260102|11:19:49.585838|S|200|5.45|0|200
A|VZLA|20260102|11:20:40.320474|S|25|5.44|0|25
A|VZLA|20260102|11:21:53.743306|S|300|5.43|0|300
A|VZLA|20260102|11:21:53.743307|S|500|5.43|0|500
A|VZLA|20260102|11:21:53.743307|S|400|5.43|0|400
A|VZLA|20260102|11:21:53.743307|S|100|5.43|0|100
A|VZLA|20260102|11:21:53.743308|S|100|5.43|0|100
A|VZLA|20260102|11:23:06.884891|S|400|5.42|0|400
A|VZLA|20260102|11:23:16.565913|S|9400|5.42|0|9400
A|VZLA|20260102|11:23:16.565914|S|400|5.42|0|400
A|VZLA|20260102|11:23:32.479199|S|400|5.41|0|400
A|VZLA|20260102|11:23:32.479199|S|374|5.41|0|374
A|VZLA|20260102|11:23:43.017108|S|19|5.4|0|19
A|VZLA|20260102|11:23:43.017108|S|200|5.4|0|200
A|VZLA|20260102|11:23:43.017108|S|5000|5.4|0|5000
A|VZLA|20260102|11:23:43.017108|S|90|5.4|0|90
A|VZLA|20260102|11:24:11.209933|S|100|5.4|0|100
A|VZLA|20260102|11:24:11.209933|S|300|5.4|0|300
A|VZLA|20260102|11:24:11.209933|S|400|5.4|0|400
A|VZLA|20260102|11:24:11.209933|S|400|5.4|0|400
A|VZLA|20260102|11:24:14.127821|S|400|5.4|0|400
A|VZLA|20260102|11:24:14.127822|S|300|5.4|0|300
A|VZLA|20260102|11:24:43.393839|S|400|5.4|0|400
A|VZLA|20260102|11:24:43.393840|S|200|5.4|0|200
A|VZLA|20260102|11:26:03.573068|S|200|5.42|0|200
A|VZLA|20260102|11:27:58.992794|S|100|5.43|0|100
A|VZLA|20260102|11:27:58.992795|S|400|5.43|0|400
A|VZLA|20260102|11:29:58.902210|S|15|5.44|0|15
A|VZLA|20260102|11:30:23.220767|S|400|5.43|0|400
A|VZLA|20260102|11:31:03.693358|S|200|5.42|0|200
A|VZLA|20260102|11:31:14.034926|S|100|5.41|0|100
A|VZLA|20260102|11:31:14.034926|S|400|5.41|0|400
A|VZLA|20260102|11:32:38.846080|S|600|5.41|0|600
A|VZLA|20260102|11:32:38.846108|S|500|5.41|0|500
A|VZLA|20260102|11:32:59.864386|S|100|5.41|0|100
A|VZLA|20260102|11:33:26.280341|E|100|5.41|0|100
A|VZLA|20260102|11:33:26.396695|S|600|5.41|0|600
A|VZLA|20260102|11:34:37.711608|S|400|5.41|0|400
A|VZLA|20260102|11:35:09.701899|S|3961|5.4|0|3961
A|VZLA|20260102|11:35:09.702008|S|47|5.4|0|47
A|VZLA|20260102|11:35:09.702364|S|200|5.4|0|200
A|VZLA|20260102|11:35:09.909061|S|10792|5.4|0|10792
A|VZLA|20260102|11:35:09.909061|S|100|5.4|0|100
A|VZLA|20260102|11:36:01.510096|S|1000|5.39|0|1000
A|VZLA|20260102|11:36:01.510097|S|1|5.39|0|1
A|VZLA|20260102|11:36:01.510097|S|200|5.39|0|200
A|VZLA|20260102|11:38:23.377829|S|300|5.39|0|300
A|VZLA|20260102|11:38:23.377830|S|400|5.39|0|400
A|VZLA|20260102|11:38:23.377830|S|100|5.39|0|100
A|VZLA|20260102|11:38:23.378602|S|900|5.39|0|900
A|VZLA|20260102|11:38:23.378602|S|1400|5.39|0|1400
A|VZLA|20260102|11:39:31.309472|S|200|5.39|0|200
A|VZLA|20260102|11:41:18.345762|S|10|5.39|0|10
A|VZLA|20260102|11:41:47.460114|S|200|5.4|0|200
A|VZLA|20260102|11:41:47.460115|S|100|5.4|0|100
A|VZLA|20260102|11:42:16.017844|S|200|5.39|0|200
A|VZLA|20260102|11:42:16.017844|S|9|5.39|0|9
A|VZLA|20260102|11:43:11.269714|S|400|5.39|0|400
A|VZLA|20260102|11:43:31.669995|S|400|5.39|0|400
A|VZLA|20260102|11:44:51.788811|S|300|5.39|0|300
A|VZLA|20260102|11:44:51.788811|S|100|5.39|0|100
A|VZLA|20260102|11:45:42.118502|S|200|5.39|0|200
A|VZLA|20260102|11:45:42.118503|S|500|5.39|0|500
A|VZLA|20260102|11:47:44.116989|S|900|5.4|0|900
A|VZLA|20260102|11:47:44.117180|S|1200|5.4|0|1200
A|VZLA|20260102|11:48:17.232846|S|300|5.41|0|300
A|VZLA|20260102|11:48:29.011929|S|100|5.41|0|100
A|VZLA|20260102|11:48:49.960665|S|200|5.41|0|200
A|VZLA|20260102|11:48:49.960665|S|400|5.41|0|400
A|VZLA|20260102|11:49:56.299145|S|185|5.395|0|185
A|VZLA|20260102|11:50:20.577967|S|100|5.4|0|100
A|VZLA|20260102|11:51:59.243771|S|400|5.4|0|400
A|VZLA|20260102|11:52:06.187759|S|1000|5.39|0|1000
A|VZLA|20260102|11:55:54.924290|S|300|5.41|0|300
A|VZLA|20260102|11:55:54.924290|S|100|5.41|0|100
A|VZLA|20260102|11:59:06.335600|S|400|5.42|0|400
A|VZLA|20260102|11:59:06.335600|S|700|5.42|0|700
A|VZLA|20260102|11:59:54.125174|S|157|5.42|0|157
A|VZLA|20260102|12:01:22.496704|S|100|5.42|0|100
A|VZLA|20260102|12:01:22.496704|S|200|5.42|0|200
A|VZLA|20260102|12:01:22.496961|S|74|5.42|0|74
A|VZLA|20260102|12:02:22.748641|S|100|5.42|0|100
A|VZLA|20260102|12:02:22.748641|S|100|5.42|0|100
A|VZLA|20260102|12:02:22.748641|S|200|5.42|0|200
A|VZLA|20260102|12:02:22.748642|S|300|5.42|0|300
A|VZLA|20260102|12:02:22.748643|S|100|5.42|0|100
A|VZLA|20260102|12:02:22.748643|S|200|5.42|0|200
A|VZLA|20260102|12:02:22.748644|S|300|5.42|0|300
A|VZLA|20260102|12:02:22.748644|S|700|5.42|0|700
A|VZLA|20260102|12:02:22.748644|S|100|5.42|0|100
A|VZLA|20260102|12:02:42.546570|S|800|5.42|0|800
A|VZLA|20260102|12:02:42.546571|S|100|5.42|0|100
A|VZLA|20260102|12:02:42.546571|S|100|5.42|0|100
A|VZLA|20260102|12:03:28.321505|S|200|5.42|0|200
A|VZLA|20260102|12:03:28.321506|S|400|5.42|0|400
A|VZLA|20260102|12:03:28.321506|S|100|5.42|0|100
A|VZLA|20260102|12:06:50.078199|S|400|5.41|0|400
A|VZLA|20260102|12:08:46.539190|S|400|5.41|0|400
A|VZLA|20260102|12:08:46.539191|S|3600|5.41|0|3600
A|VZLA|20260102|12:16:39.284353|S|400|5.45|0|400
A|VZLA|20260102|12:19:29.772311|S|300|5.44|0|300
A|VZLA|20260102|12:20:04.287709|S|300|5.44|0|300
A|VZLA|20260102|12:23:46.238262|S|400|5.44|0|400
A|VZLA|20260102|12:23:46.238262|S|200|5.44|0|200
A|VZLA|20260102|12:23:46.238262|S|100|5.44|0|100
A|VZLA|20260102|12:23:46.238263|S|200|5.44|0|200
A|VZLA|20260102|12:26:12.616608|S|700|5.43|0|700
A|VZLA|20260102|12:26:12.616608|S|600|5.43|0|600
A|VZLA|20260102|12:26:12.616609|S|300|5.43|0|300
A|VZLA|20260102|12:28:17.635736|S|300|5.44|0|300
A|VZLA|20260102|12:30:03.208526|S|300|5.44|0|300
A|VZLA|20260102|12:32:28.221422|S|100|5.44|0|100
A|VZLA|20260102|12:37:51.053318|S|100|5.44|0|100
A|VZLA|20260102|12:37:51.053319|S|100|5.44|0|100
A|VZLA|20260102|12:37:51.053704|S|700|5.44|0|700
A|VZLA|20260102|12:40:44.517765|S|100|5.44|0|100
A|VZLA|20260102|12:40:44.517765|S|54|5.44|0|54
A|VZLA|20260102|12:44:24.071582|S|400|5.43|0|400
A|VZLA|20260102|12:44:24.071582|S|100|5.43|0|100
A|VZLA|20260102|12:44:24.071583|S|100|5.43|0|100
A|VZLA|20260102|12:44:24.071713|S|100|5.43|0|100
A|VZLA|20260102|12:46:07.584440|S|546|5.425|0|546
A|VZLA|20260102|12:46:07.584528|S|100|5.42|0|100
A|VZLA|20260102|12:46:07.584528|S|46|5.42|0|46
A|VZLA|20260102|12:46:08.093036|S|400|5.41|0|400
A|VZLA|20260102|12:46:08.093036|S|50|5.41|0|50
A|VZLA|20260102|12:46:08.093036|S|400|5.41|0|400
A|VZLA|20260102|12:46:56.512710|S|400|5.39|0|400
A|VZLA|20260102|12:46:56.512710|S|100|5.39|0|100
A|VZLA|20260102|12:46:56.512711|S|400|5.39|0|400
A|VZLA|20260102|12:46:56.512711|S|50|5.39|0|50
A|VZLA|20260102|12:46:56.512711|S|300|5.39|0|300
A|VZLA|20260102|12:46:56.512713|S|1500|5.39|0|1500
A|VZLA|20260102|12:46:56.512713|S|800|5.39|0|800
A|VZLA|20260102|12:47:07.336734|S|200|5.38|0|200
A|VZLA|20260102|12:47:07.336735|S|4400|5.38|0|4400
A|VZLA|20260102|12:47:07.336735|S|400|5.38|0|400
A|VZLA|20260102|12:47:25.757829|S|100|5.38|0|100
A|VZLA|20260102|12:48:30.966972|S|19|5.37|0|19
A|VZLA|20260102|12:48:49.246088|S|20|5.37|0|20
A|VZLA|20260102|12:48:49.246088|S|31|5.37|0|31
A|VZLA|20260102|12:48:49.246088|S|500|5.37|0|500
A|VZLA|20260102|12:48:49.246089|S|400|5.37|0|400
A|VZLA|20260102|12:48:49.246089|S|5|5.37|0|5
A|VZLA|20260102|12:48:49.246089|S|500|5.37|0|500
A|VZLA|20260102|12:52:40.453995|S|100|5.37|0|100
A|VZLA|20260102|12:52:40.453995|S|100|5.37|0|100
A|VZLA|20260102|12:52:40.453995|S|400|5.37|0|400
A|VZLA|20260102|12:52:40.454033|S|100|5.37|0|100
A|VZLA|20260102|12:52:58.267902|S|700|5.365|0|700
A|VZLA|20260102|12:52:59.810136|S|1700|5.37|0|1700
A|VZLA|20260102|12:53:03.441717|S|1300|5.375|0|1300
A|VZLA|20260102|12:54:07.214708|S|400|5.37|0|400
A|VZLA|20260102|12:54:07.214709|S|14400|5.37|0|14400
A|VZLA|20260102|12:54:07.214709|S|200|5.37|0|200
A|VZLA|20260102|12:54:43.392608|S|100|5.37|0|100
A|VZLA|20260102|12:54:43.392608|S|400|5.37|0|400
A|VZLA|20260102|12:54:43.392608|S|600|5.37|0|600
A|VZLA|20260102|12:54:43.392609|S|100|5.37|0|100
A|VZLA|20260102|12:55:04.918280|S|600|5.37|0|600
A|VZLA|20260102|12:55:04.918281|S|100|5.37|0|100
A|VZLA|20260102|12:55:21.544365|S|400|5.37|0|400
A|VZLA|20260102|12:55:21.544964|S|900|5.37|0|900
A|VZLA|20260102|12:55:21.544965|S|900|5.37|0|900
A|VZLA|20260102|12:56:24.811019|S|700|5.365|0|700
A|VZLA|20260102|13:05:42.935844|S|100|5.37|0|100
A|VZLA|20260102|13:05:42.935844|S|16|5.37|0|16
A|VZLA|20260102|13:05:42.935877|S|200|5.37|0|200
A|VZLA|20260102|13:05:42.935877|S|100|5.37|0|100
A|VZLA|20260102|13:06:44.399597|S|25|5.36|0|25
A|VZLA|20260102|13:06:44.399597|S|175|5.36|0|175
A|VZLA|20260102|13:06:45.438841|S|1313|5.36|0|1313
A|VZLA|20260102|13:07:54.651914|S|500|5.36|0|500
A|VZLA|20260102|13:07:54.651914|S|8662|5.36|0|8662
A|VZLA|20260102|13:07:54.651914|S|100|5.36|0|100
A|VZLA|20260102|13:10:21.866901|S|501|5.355|0|501
A|VZLA|20260102|13:10:21.866901|S|972|5.355|0|972
A|VZLA|20260102|13:10:21.866901|S|1000|5.36|0|1000
A|VZLA|20260102|13:10:21.866902|S|700|5.36|0|700
A|VZLA|20260102|13:10:21.866902|S|227|5.36|0|227
A|VZLA|20260102|13:10:21.866976|S|573|5.36|0|573
A|VZLA|20260102|13:10:21.866976|S|100|5.36|0|100
A|VZLA|20260102|13:10:22.806001|S|972|5.365|0|972
A|VZLA|20260102|13:10:22.806001|S|501|5.365|0|501
A|VZLA|20260102|13:10:22.806002|S|400|5.37|0|400
A|VZLA|20260102|13:10:22.806002|S|500|5.37|0|500
A|VZLA|20260102|13:10:22.806004|S|127|5.37|0|127
A|VZLA|20260102|13:19:06.499394|S|200|5.36|0|200
A|VZLA|20260102|13:21:18.344433|S|700|5.37|0|700
A|VZLA|20260102|13:29:00.204525|S|600|5.36|0|600
A|VZLA|20260102|13:29:11.891701|S|100|5.37|0|100
A|VZLA|20260102|13:29:11.891701|S|1700|5.37|0|1700
A|VZLA|20260102|13:29:12.125508|S|400|5.37|0|400
A|VZLA|20260102|13:30:18.596346|S|700|5.37|0|700
A|VZLA|20260102|13:35:12.223398|S|15|5.36|0|15
A|VZLA|20260102|13:35:12.223398|S|100|5.36|0|100
A|VZLA|20260102|13:35:12.223733|S|70|5.36|0|70
A|VZLA|20260102|13:35:12.223733|S|100|5.36|0|100
A|VZLA|20260102|13:38:44.623781|S|600|5.36|0|600
A|VZLA|20260102|13:41:23.720053|S|100|5.36|0|100
A|VZLA|20260102|13:43:15.320502|S|100|5.36|0|100
A|VZLA|20260102|13:49:46.371664|S|200|5.36|0|200
A|VZLA|20260102|13:52:15.142040|S|300|5.355|0|300
A|VZLA|20260102|13:52:15.142040|S|9700|5.35|0|9700
A|VZLA|20260102|13:52:15.142073|S|300|5.35|0|300
A|VZLA|20260102|13:53:14.625748|S|100|5.35|0|100
A|VZLA|20260102|13:53:14.625748|S|200|5.35|0|200
A|VZLA|20260102|13:53:14.625748|S|800|5.35|0|800
A|VZLA|20260102|13:58:04.656306|S|50|5.36|0|50
A|VZLA|20260102|13:58:04.656307|S|400|5.36|0|400
A|VZLA|20260102|13:58:04.656307|S|100|5.36|0|100
A|VZLA|20260102|13:58:04.656307|S|800|5.36|0|800
A|VZLA|20260102|14:01:37.815178|S|500|5.37|0|500
A|VZLA|20260102|14:01:37.815179|S|800|5.37|0|800
A|VZLA|20260102|14:02:56.047982|S|300|5.38|0|300
A|VZLA|20260102|14:02:56.047982|S|100|5.38|0|100
A|VZLA|20260102|14:05:56.616962|S|100|5.39|0|100
A|VZLA|20260102|14:08:08.870687|S|100|5.4|0|100
A|VZLA|20260102|14:09:00.105359|S|100|5.4|0|100
A|VZLA|20260102|14:09:00.105359|S|1000|5.4|0|1000
A|VZLA|20260102|14:09:03.520347|S|200|5.41|0|200
A|VZLA|20260102|14:09:21.814061|S|200|5.41|0|200
A|VZLA|20260102|14:10:40.584854|S|200|5.41|0|200
A|VZLA|20260102|14:20:55.094693|S|100|5.41|0|100
A|VZLA|20260102|14:23:03.361259|S|1500|5.41|0|1500
A|VZLA|20260102|14:23:03.361260|S|100|5.41|0|100
A|VZLA|20260102|14:23:03.361260|S|100|5.41|0|100
A|VZLA|20260102|14:25:52.391468|S|300|5.42|0|300
A|VZLA|20260102|14:25:52.391469|S|100|5.42|0|100
A|VZLA|20260102|14:25:52.391469|S|200|5.42|0|200
A|VZLA|20260102|14:29:58.822891|S|1500|5.43|0|1500
A|VZLA|20260102|14:29:58.822892|S|100|5.43|0|100
A|VZLA|20260102|14:29:58.822892|S|100|5.43|0|100
A|VZLA|20260102|14:30:52.300379|S|300|5.43|0|300
A|VZLA|20260102|14:30:52.300379|S|200|5.43|0|200
A|VZLA|20260102|14:31:16.113310|S|100|5.43|0|100
A|VZLA|20260102|14:40:19.878300|S|200|5.47|0|200
A|VZLA|20260102|14:40:19.878300|S|200|5.47|0|200
A|VZLA|20260102|14:41:01.221509|S|200|5.47|0|200
A|VZLA|20260102|14:41:01.221509|S|300|5.47|0|300
A|VZLA|20260102|14:45:20.941478|S|400|5.47|0|400
A|VZLA|20260102|14:45:20.941478|S|100|5.47|0|100
A|VZLA|20260102|14:45:20.941479|S|100|5.47|0|100
A|VZLA|20260102|14:45:20.941479|S|9|5.47|0|9
A|VZLA|20260102|14:46:34.044990|S|400|5.46|0|400
A|VZLA|20260102|14:46:34.044990|S|600|5.46|0|600
A|VZLA|20260102|14:50:25.751747|S|200|5.45|0|200
A|VZLA|20260102|14:50:25.751747|S|200|5.45|0|200
A|VZLA|20260102|14:51:55.204440|S|2600|5.44|0|2600
A|VZLA|20260102|14:51:55.204440|S|400|5.44|0|400
A|VZLA|20260102|14:51:55.204440|S|100|5.44|0|100
A|VZLA|20260102|14:51:55.506562|S|200|5.44|0|200
A|VZLA|20260102|14:53:38.244990|S|400|5.44|0|400
A|VZLA|20260102|14:56:33.365913|S|11|5.44|0|11
A|VZLA|20260102|15:08:37.095669|S|10|5.44|0|10
A|VZLA|20260102|15:09:13.399282|S|300|5.45|0|300
A|VZLA|20260102|15:13:01.341842|S|1389|5.46|0|1389
A|VZLA|20260102|15:23:24.680975|S|30|5.49|0|30
A|VZLA|20260102|15:29:07.690023|S|550|5.515|0|550
A|VZLA|20260102|15:29:07.690092|S|550|5.515|0|550
A|VZLA|20260102|15:29:07.690170|S|550|5.515|0|550
A|VZLA|20260102|15:30:32.906709|S|100|5.51|0|100
A|VZLA|20260102|15:30:32.906709|S|200|5.51|0|200
A|VZLA|20260102|15:30:32.906710|S|100|5.51|0|100
A|VZLA|20260102|15:30:32.906710|S|400|5.51|0|400
A|VZLA|20260102|15:30:32.906710|S|100|5.51|0|100
A|VZLA|20260102|15:50:09.380398|S|6|5.5|0|6
A|VZLA|20260102|15:50:09.381027|S|200|5.5|0|200
A|VZLA|20260102|15:50:09.381532|S|55|5.5|0|55
A|VZLA|20260102|15:50:09.385672|S|3131|5.5|0|3131
A|VZLA|20260102|15:50:47.470359|S|10|5.5|0|10
A|VZLA|20260102|15:50:47.470359|S|1100|5.5|0|1100
A|VZLA|20260102|15:53:06.183903|S|46|5.51|0|46
A|VZLA|20260102|15:53:16.225949|S|50|5.51|0|50
A|VZLA|20260102|15:54:11.829016|S|500|5.51|0|500
A|VZLA|20260102|15:57:26.786262|S|100|5.51|0|100
A|VZLA|20260102|15:57:26.786262|S|100|5.51|0|100
A|VZLA|20260102|15:57:26.786263|S|100|5.51|0|100
A|VZLA|20260102|15:57:26.786264|S|100|5.51|0|100
A|VZLA|20260102|15:57:26.786264|S|100|5.51|0|100
A|VZLA|20260102|15:57:26.786264|S|9|5.51|0|9
A|VZLA|20260102|15:57:26.786265|S|100|5.51|0|100
A|VZLA|20260102|15:57:26.786265|S|100|5.51|0|100
A|VZLA|20260102|15:57:26.786414|S|300|5.51|0|300
A|VZLA|20260102|15:57:26.786414|S|100|5.51|0|100
A|VZLA|20260102|15:58:31.289868|S|764|5.525|0|764
A|VZLA|20260102|15:59:01.656345|S|9|5.53|0|9
A|VZLA|20260102|15:59:01.656345|S|500|5.53|0|500
A|VZLA|20260102|15:59:01.656345|S|2000|5.53|0|2000
A|VZLA|20260102|15:59:01.656348|S|600|5.53|0|600
A|VZLA|20260102|15:59:01.656420|S|1800|5.53|0|1800
A|VZLA|20260102|15:59:14.665418|S|30|5.54|0|30
A|VZLA|20260102|15:59:14.665418|S|970|5.54|0|970
A|VZLA|20260102|16:00:00.110454|S|53843|5.52|102837|32574
A|W|20260102|09:30:01.238517|S|100|106.005|0|100
A|W|20260102|09:30:50.019640|S|38|106.75|0|38
A|W|20260102|09:30:50.031480|S|38|106.75|0|38
A|W|20260102|09:31:01.985195|S|24|107.925|0|24
A|W|20260102|09:45:42.585539|S|98|105.7|0|98
A|W|20260102|09:49:47.471607|S|38|105.425|0|38
A|W|20260102|09:56:40.757231|S|25|105.38|0|25
A|W|20260102|09:57:38.234854|S|34|105.87|0|34
A|W|20260102|09:58:16.398240|S|23|105.85|0|23
A|W|20260102|09:58:16.961430|S|7|105.84|0|7
A|W|20260102|09:59:13.851289|S|9|105.67|0|9
A|W|20260102|10:00:15.756841|S|33|106.05|0|33
A|W|20260102|10:01:16.309462|S|65|106.13|0|65
A|W|20260102|10:01:16.309463|S|12|106.13|0|12
A|W|20260102|10:01:27.283936|S|66|106.04|0|66
A|W|20260102|10:04:29.736510|S|15|106.45|0|15
A|W|20260102|10:50:34.498590|S|100|105.39|0|100
A|W|20260102|10:54:22.263318|S|38|105.4|0|38
A|W|20260102|10:56:28.213986|S|38|105.595|0|38
A|W|20260102|10:59:36.740756|S|38|105.11|0|38
A|W|20260102|11:02:10.436798|S|100|105.42|0|100
A|W|20260102|11:02:43.851313|S|22|105.37|0|22
A|W|20260102|11:02:43.851335|S|11|105.37|0|11
A|W|20260102|11:10:29.869273|S|5|106.47|0|5
A|W|20260102|11:10:55.072269|S|7|106.47|0|7
A|W|20260102|12:02:18.643331|S|23|106.84|0|23
A|W|20260102|12:03:32.405131|S|38|106.855|0|38
A|W|20260102|12:51:22.152574|S|3|107|0|3
A|W|20260102|13:28:14.899091|S|38|106.23|0|38
A|W|20260102|13:28:14.899105|S|62|106.23|0|62
A|W|20260102|13:28:14.899236|S|38|106.23|0|38
A|W|20260102|14:02:43.300358|S|10|106.41|0|10
A|W|20260102|14:20:38.069531|S|56|106.78|0|56
A|W|20260102|14:24:10.650629|S|56|106.84|0|56
A|W|20260102|14:38:28.392938|S|11|106.63|0|11
A|W|20260102|15:34:02.444387|S|50|106.95|0|50
A|W|20260102|15:34:02.444388|S|25|106.95|0|25
A|W|20260102|15:34:02.452037|S|100|106.94|0|100
A|W|20260102|15:42:22.393688|S|50|106.76|0|50
A|W|20260102|15:49:48.000176|S|100|106.4|0|100
A|W|20260102|15:52:00.214366|S|100|106.325|0|100
A|W|20260102|15:52:22.991447|S|50|106.33|0|50
A|W|20260102|15:52:38.715130|S|50|106.32|0|50
A|W|20260102|15:56:58.539880|S|1|106.5|0|1
A|WAB|20260102|13:18:40.204203|S|3|214.39|0|3
A|WAB|20260102|13:18:40.204842|S|1|214.4|0|1
A|WAB|20260102|13:18:40.204842|S|1|214.4|0|1
A|WAB|20260102|13:55:56.713828|S|4|213.93|0|4
A|WAB|20260102|14:13:09.320346|S|2|215.12|0|2
A|WAB|20260102|14:13:58.834881|S|8|215.06|0|8
A|WAB|20260102|14:14:48.381653|S|2|215.13|0|2
A|WAB|20260102|14:43:15.233083|S|6|215.75|0|6
A|WAB|20260102|14:43:26.752690|S|1|215.89|0|1
A|WAB|20260102|14:43:27.889078|S|11|215.89|0|11
A|WAB|20260102|14:43:45.354151|S|14|215.89|0|14
A|WAB|20260102|14:44:00.157805|S|14|215.9|0|14
A|WAB|20260102|15:50:00.582950|S|4|215.94|0|4
A|WAB|20260102|15:50:00.582992|S|1|215.95|0|1
A|WAB|20260102|15:50:00.582992|S|1|215.95|0|1
A|WAB|20260102|15:50:00.582992|S|2|215.95|0|2
A|WAB|20260102|15:50:00.582993|S|3|215.95|0|3
A|WAFD|20260102|09:34:38.864739|S|1|31.89|0|1
A|WAFD|20260102|14:05:22.056136|S|1|32.13|0|1
A|WAFD|20260102|15:47:51.008519|S|1|32.05|0|1
A|WAL|20260102|10:23:25.659573|S|100|83.49|0|100
A|WAT|20260102|15:59:47.600622|S|14|382.39|0|14
A|WAY|20260102|10:54:01.529197|S|75|31.825|0|75
A|WAY|20260102|12:40:36.004534|S|75|31.41|0|75
A|WAY|20260102|13:03:21.637103|S|60|31.33|0|60
A|WAY|20260102|13:03:21.637130|S|40|31.33|0|40
A|WAY|20260102|13:34:36.476970|S|36|31.18|0|36
A|WAY|20260102|13:40:49.746466|S|75|31.18|0|75
A|WAY|20260102|13:41:40.504015|S|2|31.18|0|2
A|WAY|20260102|13:41:43.037509|S|28|31.17|0|28
A|WAY|20260102|13:44:59.259867|S|25|31.25|0|25
A|WAY|20260102|13:50:43.027016|S|24|31.23|0|24
A|WAY|20260102|13:53:51.261407|S|25|31.19|0|25
A|WAY|20260102|15:51:49.030014|S|10|31.34|0|10
A|WAY|20260102|15:54:40.105485|S|100|31.29|0|100
A|WB|20260102|09:57:58.203098|S|100|10.59|0|100
A|WB|20260102|10:27:45.605957|S|100|10.645|0|100
A|WB|20260102|11:12:10.768765|S|25|10.54|0|25
A|WB|20260102|11:12:10.768853|S|25|10.54|0|25
A|WB|20260102|11:12:10.768921|S|25|10.54|0|25
A|WB|20260102|11:12:10.768984|S|25|10.54|0|25
A|WB|20260102|11:12:10.769049|S|25|10.54|0|25
A|WB|20260102|11:12:10.769114|S|25|10.54|0|25
A|WB|20260102|11:12:10.769179|S|25|10.54|0|25
A|WB|20260102|11:12:10.769247|S|25|10.54|0|25
A|WB|20260102|11:20:16.985739|S|100|10.54|0|100
A|WB|20260102|11:28:30.884456|S|100|10.55|0|100
A|WB|20260102|12:31:26.673118|S|100|10.635|0|100
A|WB|20260102|13:03:58.043181|S|100|10.56|0|100
A|WB|20260102|13:55:40.937620|S|100|10.54|0|100
A|WB|20260102|13:56:09.384202|S|100|10.56|0|100
A|WB|20260102|13:56:34.432613|S|100|10.57|0|100
A|WB|20260102|15:12:11.641433|S|100|10.61|0|100
A|WB|20260102|15:59:30.519524|S|139|10.545|0|139
A|WBD|20260102|09:34:41.735731|S|6|28.755|0|6
A|WBD|20260102|09:44:21.098130|S|300|28.72|0|300
A|WBD|20260102|09:56:49.778179|S|100|28.785|0|100
A|WBD|20260102|10:08:05.002754|S|629|28.67|0|629
A|WBD|20260102|10:13:47.528197|S|198|28.665|0|198
A|WBD|20260102|10:13:47.579710|S|100|28.66|0|100
A|WBD|20260102|10:18:03.311298|S|179|28.69|0|179
A|WBD|20260102|10:18:03.311298|S|221|28.69|0|221
A|WBD|20260102|10:18:03.311317|S|90|28.69|0|90
A|WBD|20260102|10:18:03.311317|S|400|28.69|0|400
A|WBD|20260102|10:37:38.996604|S|150|28.735|0|150
A|WBD|20260102|10:45:26.867468|S|100|28.7|0|100
A|WBD|20260102|11:03:51.245817|S|100|28.63|0|100
A|WBD|20260102|11:12:22.429801|S|100|28.56|0|100
A|WBD|20260102|11:15:09.883668|S|5|28.575|0|5
A|WBD|20260102|11:20:02.693268|S|100|28.56|0|100
A|WBD|20260102|11:21:27.483216|S|248|28.585|0|248
A|WBD|20260102|11:29:10.700065|S|100|28.59|0|100
A|WBD|20260102|11:31:13.584808|S|100|28.63|0|100
A|WBD|20260102|11:35:58.912690|S|248|28.655|0|248
A|WBD|20260102|11:46:53.548886|S|248|28.585|0|248
A|WBD|20260102|11:51:41.501677|S|100|28.58|0|100
A|WBD|20260102|11:52:41.489120|S|100|28.565|0|100
A|WBD|20260102|12:34:28.213345|S|300|28.605|0|300
A|WBD|20260102|12:34:28.216264|S|100|28.6|0|100
A|WBD|20260102|12:35:36.600116|S|300|28.575|0|300
A|WBD|20260102|12:38:48.536650|S|100|28.52|0|100
A|WBD|20260102|12:39:19.271264|S|100|28.53|0|100
A|WBD|20260102|12:40:47.471760|S|100|28.495|0|100
A|WBD|20260102|14:05:06.899555|S|75|28.49|0|75
A|WBD|20260102|14:10:18.125472|S|200|28.495|0|200
A|WBD|20260102|14:14:06.896891|S|100|28.51|0|100
A|WBD|20260102|14:15:15.532411|S|300|28.505|0|300
A|WBD|20260102|14:50:25.664707|S|400|28.505|0|400
A|WBD|20260102|15:06:09.599518|S|100|28.51|0|100
A|WBD|20260102|15:12:35.033923|S|954|28.515|0|954
A|WBD|20260102|15:21:37.041843|S|400|28.515|0|400
A|WBD|20260102|15:21:37.041915|S|216|28.515|0|216
A|WBD|20260102|15:30:01.816250|S|23|28.51|0|23
A|WBD|20260102|15:30:43.070023|S|23|28.51|0|23
A|WBD|20260102|15:30:58.456268|S|13|28.5|0|13
A|WBD|20260102|15:41:01.438157|S|100|28.48|0|100
A|WBD|20260102|15:56:36.427937|S|200|28.485|0|200
A|WBI|20260102|10:15:38.845248|S|50|19.755|0|50
A|WBI|20260102|10:15:38.845319|S|50|19.755|0|50
A|WBI|20260102|10:26:34.352839|S|1|19.46|0|1
A|WBI|20260102|11:19:58.952556|S|1|19.6|0|1
A|WBI|20260102|13:34:09.894601|S|1|19.62|0|1
A|WBI|20260102|13:50:10.773364|S|6|19.61|0|6
A|WBI|20260102|15:43:55.235004|S|1|19.82|0|1
A|WBI|20260102|15:44:24.297421|S|1|19.82|0|1
A|WBI|20260102|15:46:02.834661|S|1|19.82|0|1
A|WBIY|20260102|11:51:39.197392|S|86|32.18|0|86
A|WBS|20260102|09:33:39.358015|S|53|62.75|0|53
A|WBS|20260102|09:48:15.670669|S|51|62.48|0|51
A|WBS|20260102|14:47:00.455736|S|100|64.2|0|100
A|WBS|20260102|15:58:48.024601|S|200|63.87|0|200
A|WBTN|20260102|13:18:43.844436|S|4|13.17|0|4
A|WBTN|20260102|15:29:43.101200|S|1|13.26|0|1
A|WBTN|20260102|15:30:15.067591|S|19|13.26|0|19
A|WBX|20260102|10:58:44.808098|S|100|2.395|0|100
A|WCC|20260102|11:51:42.036562|S|27|251.72|0|27
A|WCC|20260102|15:59:01.509149|S|4|252.275|0|4
A|WCC|20260102|15:59:27.038943|S|100|251.87|0|100
A|WCC|20260102|15:59:27.038944|S|100|251.84|0|100
A|WCC|20260102|15:59:27.038944|S|100|251.81|0|100
A|WCN|20260102|09:42:01.378613|S|123|174.28|0|123
A|WCN|20260102|11:14:30.239323|S|1|174.53|0|1
A|WCN|20260102|11:14:30.239323|S|1|174.53|0|1
A|WCN|20260102|11:47:55.595261|S|50|174.35|0|50
A|WCN|20260102|11:47:55.595746|S|100|174.36|0|100
A|WCN|20260102|11:49:53.325779|S|8|174.44|0|8
A|WCN|20260102|12:31:12.984018|S|100|174.8|0|100
A|WCN|20260102|13:01:23.334663|S|100|174.165|0|100
A|WCN|20260102|13:27:09.028360|S|100|173.92|0|100
A|WCN|20260102|14:26:16.214879|S|24|174.15|0|24
A|WCN|20260102|15:34:55.383019|S|5|173.91|0|5
A|WCN|20260102|15:45:57.383838|S|50|173.77|0|50
A|WCN|20260102|15:47:45.773976|S|50|173.71|0|50
A|WCN|20260102|15:53:00.122191|S|100|174.02|0|100
A|WCN|20260102|15:58:06.052687|S|50|173.99|0|50
A|WCN|20260102|15:58:06.380391|S|50|173.98|0|50
A|WCN|20260102|15:59:44.565006|S|33|174.12|0|33
A|WCN|20260102|15:59:49.574663|S|50|174.05|0|50
A|WCT|20260102|10:16:38.480745|S|100|.159|0|100
A|WCT|20260102|12:33:28.926813|S|100|.16465|0|100
A|WDAY|20260102|09:36:44.654746|S|100|211.12|0|100
A|WDAY|20260102|09:54:39.700889|S|100|207.33|0|100
A|WDAY|20260102|10:01:32.070712|S|50|207.82|0|50
A|WDAY|20260102|10:06:40.717925|S|38|206.6|0|38
A|WDAY|20260102|10:16:10.836186|S|100|204.695|0|100
A|WDAY|20260102|10:29:21.490653|S|15|204.35|0|15
A|WDAY|20260102|10:35:43.614779|S|100|204.28|0|100
A|WDAY|20260102|11:20:46.170356|S|156|203.99|0|156
A|WDAY|20260102|11:37:40.311795|S|38|204.76|0|38
A|WDAY|20260102|11:37:40.311795|S|10|204.76|0|10
A|WDAY|20260102|11:45:06.419284|S|50|203.88|0|50
A|WDAY|20260102|12:36:39.189240|S|100|204|0|100
A|WDAY|20260102|12:37:24.181342|S|100|203.715|0|100
A|WDAY|20260102|13:08:18.047648|S|100|202.5|0|100
A|WDAY|20260102|13:13:20.058326|S|11|202.36|0|11
A|WDAY|20260102|13:16:42.051861|S|2|202.23|0|2
A|WDAY|20260102|13:16:42.051862|S|2|202.23|0|2
A|WDAY|20260102|13:25:49.544114|S|100|202.54|0|100
A|WDAY|20260102|13:57:43.788089|S|10|203.05|0|10
A|WDAY|20260102|14:22:23.832846|S|50|204.73|0|50
A|WDAY|20260102|14:22:23.833031|S|50|204.79|0|50
A|WDAY|20260102|14:23:13.236799|S|100|204.7|0|100
A|WDAY|20260102|14:31:54.690381|S|21|205.32|0|21
A|WDAY|20260102|14:33:40.847353|S|21|205.47|0|21
A|WDAY|20260102|14:38:24.083712|S|22|205.64|0|22
A|WDAY|20260102|14:39:45.972730|S|22|205.5|0|22
A|WDAY|20260102|14:40:32.871357|S|5|205.65|0|5
A|WDAY|20260102|14:47:33.966925|S|15|205.69|0|15
A|WDAY|20260102|14:51:33.355134|S|24|205.92|0|24
A|WDAY|20260102|14:56:45.664968|S|24|205.98|0|24
A|WDAY|20260102|15:00:09.984266|S|19|205.72|0|19
A|WDAY|20260102|15:00:21.899471|S|12|205.78|0|12
A|WDAY|20260102|15:19:03.994666|S|5|206.43|0|5
A|WDAY|20260102|15:35:16.534279|S|50|206.195|0|50
A|WDAY|20260102|15:35:16.534412|S|50|206.195|0|50
A|WDAY|20260102|15:35:16.534577|S|50|206.195|0|50
A|WDAY|20260102|15:35:16.534630|S|6|206.195|0|6
A|WDAY|20260102|15:35:16.534683|S|44|206.195|0|44
A|WDAY|20260102|15:40:33.898118|S|100|206.135|0|100
A|WDAY|20260102|15:48:34.837070|S|100|205.82|0|100
A|WDAY|20260102|15:53:39.345060|S|1|205.59|0|1
A|WDAY|20260102|15:55:28.136260|S|50|205.83|0|50
A|WDAY|20260102|15:55:34.330146|S|50|205.85|0|50
A|WDAY|20260102|15:55:56.662304|S|50|205.77|0|50
A|WDAY|20260102|15:57:22.583486|S|50|205.78|0|50
A|WDAY|20260102|15:59:34.962922|S|50|205.78|0|50
A|WDC|20260102|09:30:00.810223|S|100|177.24|0|100
A|WDC|20260102|09:31:04.505787|S|100|177.02|0|100
A|WDC|20260102|09:32:06.150301|S|62|177.74|0|62
A|WDC|20260102|09:33:05.546133|S|62|176.97|0|62
A|WDC|20260102|09:37:50.399821|S|11|178.3|0|11
A|WDC|20260102|09:40:14.718919|S|100|178.66|0|100
A|WDC|20260102|09:40:33.118905|S|62|178.44|0|62
A|WDC|20260102|09:41:07.154972|S|62|179.11|0|62
A|WDC|20260102|09:48:10.554622|S|62|182.3|0|62
A|WDC|20260102|09:58:08.307976|S|62|181.27|0|62
A|WDC|20260102|09:59:02.385737|S|15|181.27|0|15
A|WDC|20260102|10:00:24.593496|S|62|181.64|0|62
A|WDC|20260102|10:01:46.151686|S|62|182.68|0|62
A|WDC|20260102|11:22:57.225754|S|100|184.48|0|100
A|WDC|20260102|11:42:33.033073|S|200|184.28|0|200
A|WDC|20260102|11:44:52.816946|S|17|184.52|0|17
A|WDC|20260102|11:53:55.485701|S|100|182.99|0|100
A|WDC|20260102|11:53:55.487608|S|86|182.99|0|86
A|WDC|20260102|12:10:05.997600|S|9|183.99|0|9
A|WDC|20260102|12:24:12.856519|S|17|183.75|0|17
A|WDC|20260102|12:44:12.790571|S|100|183.93|0|100
A|WDC|20260102|12:49:29.600555|S|100|184|0|100
A|WDC|20260102|12:58:28.623725|S|62|184.46|0|62
A|WDC|20260102|13:31:17.394557|S|100|185.78|0|100
A|WDC|20260102|13:50:05.811896|S|62|186.27|0|62
A|WDC|20260102|14:13:53.341834|S|100|187|0|100
A|WDC|20260102|14:13:53.341922|S|100|187|0|100
A|WDC|20260102|14:26:40.137854|S|22|186.09|0|22
A|WDC|20260102|14:30:36.911315|S|21|186.45|0|21
A|WDC|20260102|14:43:35.638380|S|100|186.64|0|100
A|WDC|20260102|14:43:35.638454|S|8|186.64|0|8
A|WDC|20260102|14:43:35.638630|S|92|186.64|0|92
A|WDC|20260102|14:47:09.696772|S|11|186.55|0|11
A|WDC|20260102|15:26:29.006074|S|17|186.51|0|17
A|WDC|20260102|15:38:50.258909|S|62|187.02|0|62
A|WDC|20260102|15:45:03.562130|S|62|187.35|0|62
A|WDC|20260102|15:46:21.214906|S|62|187.39|0|62
A|WDC|20260102|15:46:21.216713|S|62|187.38|0|62
A|WDC|20260102|15:51:15.728762|S|62|186.71|0|62
A|WDC|20260102|15:56:19.530289|S|62|187.15|0|62
A|WDC|20260102|15:57:40.034480|S|145|187.34|0|145
A|WDC|20260102|15:57:42.028097|S|139|187.4|0|139
A|WDC|20260102|15:57:42.028464|S|6|187.4|0|6
A|WDC|20260102|15:59:34.021552|S|25|187.68|0|25
A|WDFC|20260102|10:43:10.239149|S|1|196.8|0|1
A|WDFC|20260102|10:43:23.752482|S|1|196.8|0|1
A|WDFC|20260102|10:44:19.640087|S|1|196.2|0|1
A|WDFC|20260102|10:44:26.168617|S|1|197.05|0|1
A|WDFC|20260102|10:44:29.556408|S|1|197.1|0|1
A|WDFC|20260102|10:44:34.519013|S|1|197.15|0|1
A|WDFC|20260102|10:45:48.833875|S|1|197.05|0|1
A|WDFC|20260102|10:45:53.545400|S|1|197.1|0|1
A|WDFC|20260102|10:46:00.148929|S|1|197.15|0|1
A|WDFC|20260102|15:43:56.565748|S|2|196.29|0|2
A|WDFC|20260102|15:43:56.565764|S|2|196.29|0|2
A|WDI|20260102|13:55:45.939934|S|100|13.67|0|100
A|WDS|20260102|10:09:21.845715|S|61|15.705|0|61
A|WDS|20260102|10:34:36.491063|S|63|15.725|0|63
A|WDS|20260102|13:59:13.966477|S|5|15.92|0|5
A|WDS|20260102|15:59:39.592213|S|100|16|0|100
A|WDS|20260102|15:59:39.592213|S|186|15.995|0|186
A|WEA|20260102|13:39:14.533626|S|100|11.03|0|100
A|WEA|20260102|14:32:00.138436|S|100|11.08|0|100
A|WEA|20260102|14:32:22.798192|S|100|11.1|0|100
A|WEA|20260102|14:44:51.198167|S|100|11.1|0|100
A|WEAT|20260102|12:30:37.882141|S|100|19.96|0|100
A|WEAT|20260102|14:45:55.371316|S|200|19.97|0|200
A|WEAV|20260102|09:30:27.442683|S|100|7.66|0|100
A|WEAV|20260102|09:30:27.445165|S|100|7.66|0|100
A|WEAV|20260102|09:41:10.068706|S|100|7.55|0|100
A|WEAV|20260102|14:27:34.090757|S|100|7.305|0|100
A|WEC|20260102|11:01:10.741299|S|2|106.47|0|2
A|WEC|20260102|11:01:10.741310|S|2|106.47|0|2
A|WEC|20260102|11:02:10.692530|S|34|106.49|0|34
A|WEC|20260102|11:02:32.613860|S|66|106.49|0|66
A|WEC|20260102|11:03:18.303995|S|5|106.39|0|5
A|WEC|20260102|11:45:39.509050|S|100|106.6|0|100
A|WEC|20260102|11:53:19.936056|S|5|106.52|0|5
A|WEC|20260102|12:24:55.703794|S|1|106.76|0|1
A|WEC|20260102|12:25:00.877606|S|4|106.76|0|4
A|WEC|20260102|14:01:52.424184|S|100|107.16|0|100
A|WEC|20260102|14:41:51.486447|S|7|107.3|0|7
A|WEC|20260102|14:46:55.730987|S|80|107.28|0|80
A|WEC|20260102|14:54:36.493533|S|1|107.21|0|1
A|WEC|20260102|14:57:52.965715|S|5|107.21|0|5
A|WEC|20260102|15:47:21.188281|S|100|106.45|0|100
A|WEC|20260102|15:56:30.730222|S|50|106.2|0|50
A|WEC|20260102|15:59:38.505643|S|50|106.47|0|50
A|WEEI|20260102|12:02:34.367239|S|33|21.65|0|33
A|WEEI|20260102|12:21:51.604806|S|42|21.69|0|42
A|WEEI|20260102|12:44:47.316311|S|100|21.75|0|100
A|WEEI|20260102|13:58:38.017425|S|32|21.74|0|32
A|WELL|20260102|10:38:44.069014|S|3|184.68|0|3
A|WELL|20260102|10:59:03.599733|S|10|184.78|0|10
A|WELL|20260102|11:08:03.035912|S|100|184.96|0|100
A|WELL|20260102|11:28:35.190974|S|100|184.47|0|100
A|WELL|20260102|11:33:42.889367|S|6|184.12|0|6
A|WELL|20260102|14:40:04.182962|S|100|186.53|0|100
A|WELL|20260102|15:23:42.798849|S|10|186.33|0|10
A|WEN|20260102|09:39:19.036425|S|100|8.33|0|100
A|WEN|20260102|09:45:52.239740|S|100|8.28|0|100
A|WEN|20260102|09:50:51.173086|S|100|8.285|0|100
A|WEN|20260102|09:51:39.963838|S|248|8.285|0|248
A|WEN|20260102|09:55:21.662278|S|200|8.29|0|200
A|WEN|20260102|10:00:02.418301|S|1|8.26|0|1
A|WEN|20260102|10:04:25.870418|S|100|8.27|0|100
A|WEN|20260102|10:04:25.870438|S|120|8.27|0|120
A|WEN|20260102|10:06:00.088064|S|100|8.265|0|100
A|WEN|20260102|10:09:39.978689|S|340|8.22|0|340
A|WEN|20260102|10:09:39.978771|S|36|8.22|0|36
A|WEN|20260102|10:16:16.547742|S|200|8.215|0|200
A|WEN|20260102|10:16:22.046407|S|376|8.2|0|376
A|WEN|20260102|10:21:45.975938|S|2|8.175|0|2
A|WEN|20260102|10:26:49.937413|S|100|8.16|0|100
A|WEN|20260102|10:26:49.937747|S|100|8.16|0|100
A|WEN|20260102|10:53:46.758192|S|100|8.125|0|100
A|WEN|20260102|10:54:57.748556|S|100|8.115|0|100
A|WEN|20260102|11:35:12.357838|S|100|8.26|0|100
A|WEN|20260102|11:43:09.067267|S|100|8.27|0|100
A|WEN|20260102|11:53:24.043255|S|92|8.24|0|92
A|WEN|20260102|13:15:16.722029|S|100|8.25|0|100
A|WEN|20260102|13:15:16.725472|S|100|8.24|0|100
A|WEN|20260102|13:27:02.209065|S|100|8.215|0|100
A|WEN|20260102|13:27:02.209099|S|100|8.215|0|100
A|WEN|20260102|13:27:02.209313|S|100|8.215|0|100
A|WEN|20260102|13:27:02.209353|S|100|8.215|0|100
A|WEN|20260102|13:27:02.209427|S|48|8.215|0|48
A|WEN|20260102|13:50:14.944886|S|200|8.215|0|200
A|WEN|20260102|14:10:12.167430|S|178|8.22|0|178
A|WEN|20260102|14:47:31.038990|S|100|8.225|0|100
A|WEN|20260102|15:03:20.796504|S|100|8.24|0|100
A|WEN|20260102|15:24:24.353060|S|100|8.2|0|100
A|WEN|20260102|15:26:33.961491|S|1|8.19|0|1
A|WEN|20260102|15:26:33.961585|S|1|8.19|0|1
A|WEN|20260102|15:30:01.089164|S|100|8.19|0|100
A|WEN|20260102|15:36:53.761771|S|100|8.19|0|100
A|WEN|20260102|15:42:29.919308|S|100|8.18|0|100
A|WEN|20260102|15:49:38.056129|S|100|8.18|0|100
A|WEN|20260102|15:53:03.244143|S|100|8.18|0|100
A|WEN|20260102|15:55:00.713720|S|100|8.16|0|100
A|WEN|20260102|15:55:27.594528|S|100|8.175|0|100
A|WEN|20260102|15:55:27.594528|S|100|8.175|0|100
A|WEN|20260102|15:56:37.032081|S|100|8.165|0|100
A|WEN|20260102|15:58:49.826739|S|100|8.165|0|100
A|WEN|20260102|15:58:49.827220|S|200|8.165|0|200
A|WEN|20260102|15:58:49.827334|S|400|8.165|0|400
A|WEN|20260102|15:58:49.827479|S|190|8.165|0|190
A|WEN|20260102|15:59:09.410659|S|100|8.185|0|100
A|WERN|20260102|09:48:12.089203|S|25|29.93|0|25
A|WERN|20260102|09:48:12.089203|S|75|29.92|0|75
A|WERN|20260102|10:08:00.422501|S|1|30.15|0|1
A|WERN|20260102|10:50:16.336721|S|30|30.24|0|30
A|WERN|20260102|11:21:55.832451|S|30|30.44|0|30
A|WES|20260102|10:58:20.655636|S|100|39.63|0|100
A|WEX|20260102|14:04:56.874535|S|50|147.87|0|50
A|WEYS|20260102|09:40:36.314969|S|1|32.09|0|1
A|WEYS|20260102|15:42:10.305586|S|1|30.74|0|1
A|WEYS|20260102|15:47:37.413602|S|20|30.68|0|20
A|WF|20260102|13:37:06.833454|S|5|58.85|0|5
A|WFC|20260102|09:33:45.095053|S|100|93.005|0|100
A|WFC|20260102|09:37:02.915981|S|100|92.98|0|100
A|WFC|20260102|09:37:58.541644|S|21|93.09|0|21
A|WFC|20260102|09:37:58.578084|S|21|93.11|0|21
A|WFC|20260102|09:47:54.102382|S|1|92.95|0|1
A|WFC|20260102|09:48:39.455010|S|100|92.99|0|100
A|WFC|20260102|09:54:56.479608|S|100|93.32|0|100
A|WFC|20260102|09:55:01.080952|S|25|93.3|0|25
A|WFC|20260102|09:59:13.425989|S|150|93.22|0|150
A|WFC|20260102|09:59:13.426115|S|150|93.22|0|150
A|WFC|20260102|10:48:53.250151|S|100|93.56|0|100
A|WFC|20260102|10:52:08.398683|S|8|93.52|0|8
A|WFC|20260102|10:54:39.334256|S|4|93.65|0|4
A|WFC|20260102|11:00:02.427349|S|100|93.88|0|100
A|WFC|20260102|11:17:41.938100|S|1|93.92|0|1
A|WFC|20260102|11:22:10.968342|S|100|93.92|0|100
A|WFC|20260102|11:22:11.456899|S|100|93.92|0|100
A|WFC|20260102|11:22:11.456992|S|100|93.92|0|100
A|WFC|20260102|11:48:38.814642|S|100|93.74|0|100
A|WFC|20260102|11:48:38.814657|S|100|93.74|0|100
A|WFC|20260102|11:52:17.761835|S|62|93.66|0|62
A|WFC|20260102|11:52:17.762014|S|32|93.66|0|32
A|WFC|20260102|11:55:54.945497|S|100|93.73|0|100
A|WFC|20260102|11:55:54.945497|S|100|93.73|0|100
A|WFC|20260102|11:55:54.945559|S|100|93.73|0|100
A|WFC|20260102|11:55:54.945560|S|100|93.73|0|100
A|WFC|20260102|11:56:00.847048|S|100|93.76|0|100
A|WFC|20260102|11:56:00.847065|S|12|93.76|0|12
A|WFC|20260102|11:56:00.847196|S|88|93.76|0|88
A|WFC|20260102|11:57:00.558056|S|100|93.79|0|100
A|WFC|20260102|11:57:00.558073|S|100|93.79|0|100
A|WFC|20260102|12:13:20.807862|S|94|93.98|0|94
A|WFC|20260102|12:13:20.808379|S|6|93.98|0|6
A|WFC|20260102|12:30:37.420692|S|100|94.37|0|100
A|WFC|20260102|12:30:37.420693|S|100|94.37|0|100
A|WFC|20260102|12:30:37.420720|S|12|94.37|0|12
A|WFC|20260102|12:34:10.834875|S|100|94.33|0|100
A|WFC|20260102|12:39:45.486122|S|100|94.3|0|100
A|WFC|20260102|12:40:05.159225|S|100|94.3|0|100
A|WFC|20260102|12:58:15.414560|S|100|94.33|0|100
A|WFC|20260102|13:07:39.864320|S|25|94.32|0|25
A|WFC|20260102|13:13:07.638466|S|17|94.25|0|17
A|WFC|20260102|13:14:25.137025|S|2|94.22|0|2
A|WFC|20260102|13:17:44.020976|S|1|94.25|0|1
A|WFC|20260102|13:17:44.020976|S|1|94.25|0|1
A|WFC|20260102|13:40:07.962193|S|1|94.35|0|1
A|WFC|20260102|13:41:09.119728|S|1|94.34|0|1
A|WFC|20260102|13:41:09.119729|S|32|94.34|0|32
A|WFC|20260102|13:41:09.119729|S|2|94.34|0|2
A|WFC|20260102|13:42:04.256781|S|1|94.36|0|1
A|WFC|20260102|13:42:52.334603|S|100|94.33|0|100
A|WFC|20260102|13:42:52.334603|S|2|94.33|0|2
A|WFC|20260102|14:00:25.533205|S|7|94.47|0|7
A|WFC|20260102|14:01:34.684270|S|8|94.47|0|8
A|WFC|20260102|14:07:54.949482|S|6|94.56|0|6
A|WFC|20260102|14:18:31.704022|S|5|94.78|0|5
A|WFC|20260102|14:22:24.436144|S|14|94.83|0|14
A|WFC|20260102|14:28:10.116614|S|12|95|0|12
A|WFC|20260102|14:28:11.368614|S|9|94.96|0|9
A|WFC|20260102|15:39:36.351843|S|100|95.045|0|100
A|WFC|20260102|15:39:48.934542|S|100|95.035|0|100
A|WFC|20260102|15:42:27.573327|S|3|95.05|0|3
A|WFC|20260102|15:53:17.410996|S|11|95.02|0|11
A|WFC|20260102|15:53:37.053073|S|151|95.03|0|151
A|WFC|20260102|15:55:35.057228|S|12|94.99|0|12
A|WFC|20260102|15:55:37.405555|S|103|94.99|0|103
A|WFC|20260102|15:56:05.774294|S|10|94.95|0|10
A|WFC|20260102|15:56:39.504732|S|151|94.95|0|151
A|WFC PRY|20260102|11:34:33.173388|S|100|24.33|0|100
A|WFG|20260102|15:57:23.072435|S|100|62.74|0|100
A|WFG|20260102|15:59:48.516807|S|46|62.775|0|46
A|WFG|20260102|15:59:49.518933|S|78|62.775|0|78
A|WFRD|20260102|09:46:51.680652|S|1|77.75|0|1
A|WFRD|20260102|10:09:50.087053|S|100|77.95|0|100
A|WFRD|20260102|10:09:50.087073|S|2|77.95|0|2
A|WFRD|20260102|11:15:13.642950|S|20|78.97|0|20
A|WFRD|20260102|13:12:45.082844|S|1|79.81|0|1
A|WFRD|20260102|13:13:09.566506|S|18|79.81|0|18
A|WFRD|20260102|14:47:51.352978|S|5|81.06|0|5
A|WGMI|20260102|10:03:14.591884|S|100|40.72|0|100
A|WGMI|20260102|10:04:02.378497|E|100|40.4|0|100
A|WGMI|20260102|11:32:21.909934|S|120|41.7|0|120
A|WGO|20260102|10:57:49.405608|S|20|40.39|0|20
A|WGO|20260102|11:37:05.574423|S|24|40.87|0|24
A|WGO|20260102|11:37:32.100477|S|17|40.87|0|17
A|WGO|20260102|11:38:08.864295|S|16|40.87|0|16
A|WGS|20260102|09:47:27.109613|S|11|132.27|0|11
A|WGS|20260102|09:47:27.109638|S|50|132.27|0|50
A|WGS|20260102|09:47:27.109677|S|11|132.27|0|11
A|WGS|20260102|09:47:27.109703|S|11|132.27|0|11
A|WGS|20260102|09:47:27.109704|S|11|132.27|0|11
A|WGS|20260102|09:47:27.109704|S|6|132.27|0|6
A|WGS|20260102|11:20:33.980803|S|12|136.61|0|12
A|WGS|20260102|13:50:18.489213|S|100|135.08|0|100
A|WGS|20260102|14:09:38.586771|S|100|135.07|0|100
A|WGS|20260102|14:17:02.465489|S|1|134.04|0|1
A|WGS|20260102|14:37:23.765129|S|100|134.31|0|100
A|WGS|20260102|14:37:55.236951|S|5|134.22|0|5
A|WGS|20260102|14:39:21.530040|S|5|134.08|0|5
A|WGS|20260102|14:39:21.530147|S|19|133.98|0|19
A|WGS|20260102|14:48:49.581082|S|11|131.92|0|11
A|WGS|20260102|15:11:54.630916|S|6|131.73|0|6
A|WGS|20260102|15:11:54.630926|S|19|131.72|0|19
A|WGS|20260102|15:19:30.498386|S|2|131.6|0|2
A|WGS|20260102|15:19:30.498402|S|2|131.6|0|2
A|WGS|20260102|15:50:24.643146|S|100|131.3|0|100
A|WGS|20260102|15:56:14.519493|S|100|131.98|0|100
A|WH|20260102|09:39:28.002085|S|123|75.11|0|123
A|WH|20260102|09:56:17.934579|S|1|75.06|0|1
A|WH|20260102|10:45:32.671227|S|3|74.51|0|3
A|WH|20260102|10:45:32.671227|S|5|74.51|0|5
A|WH|20260102|10:59:14.973917|S|3|74.85|0|3
A|WH|20260102|11:24:54.251122|S|100|75.39|0|100
A|WH|20260102|13:49:22.121934|S|72|75.3|0|72
A|WH|20260102|15:00:36.355881|S|100|75.75|0|100
A|WH|20260102|15:03:19.097406|S|100|75.8|0|100
A|WH|20260102|15:58:45.675159|S|1|75.16|0|1
A|WH|20260102|15:58:45.783605|S|2|75.16|0|2
A|WHD|20260102|11:05:42.499841|S|4|46.21|0|4
A|WHD|20260102|11:11:48.397083|S|27|46.23|0|27
A|WHD|20260102|13:35:29.087618|S|7|46.37|0|7
A|WHD|20260102|15:14:01.351756|S|40|47.09|0|40
A|WHD|20260102|15:18:25.870990|S|5|47|0|5
A|WHLR|20260102|10:05:54.100223|S|100|1.79|0|100
A|WHLR|20260102|12:45:55.315241|S|110|1.855|0|110
A|WHLR|20260102|12:59:29.408071|E|220|1.865|0|220
A|WHR|20260102|09:34:53.552068|S|2|72.46|0|2
A|WHR|20260102|11:13:10.842180|S|100|75.5|0|100
A|WHR|20260102|11:13:28.290611|S|100|75.37|0|100
A|WHR|20260102|11:18:55.196164|S|100|75.13|0|100
A|WHR|20260102|11:21:45.788546|S|100|75.23|0|100
A|WHR|20260102|11:23:50.179095|S|100|75.32|0|100
A|WHR|20260102|11:29:41.595640|S|52|75.5|0|52
A|WHR|20260102|11:29:41.595762|S|48|75.5|0|48
A|WHR|20260102|11:29:41.595762|S|52|75.46|0|52
A|WHR|20260102|11:29:41.595790|S|48|75.46|0|48
A|WHR|20260102|11:32:14.325187|S|100|75.42|0|100
A|WHR|20260102|11:34:40.626183|S|38|75.43|0|38
A|WHR|20260102|11:34:40.626306|S|38|75.43|0|38
A|WHR|20260102|11:34:40.626399|S|24|75.43|0|24
A|WHR|20260102|11:34:40.626721|S|2|75.42|0|2
A|WHR|20260102|11:34:40.626741|S|98|75.42|0|98
A|WHR|20260102|11:38:20.383428|S|1|75.26|0|1
A|WHR|20260102|11:43:37.383121|S|38|75.64|0|38
A|WHR|20260102|11:44:25.051232|S|62|75.64|0|62
A|WHR|20260102|11:44:25.051233|S|38|75.62|0|38
A|WHR|20260102|11:44:25.051260|S|62|75.62|0|62
A|WHR|20260102|11:46:14.372760|S|100|75.4|0|100
A|WHR|20260102|11:50:10.159367|S|94|75.34|0|94
A|WHR|20260102|11:55:33.164120|S|38|75.42|0|38
A|WHR|20260102|11:55:33.164193|S|38|75.42|0|38
A|WHR|20260102|11:55:33.164271|S|24|75.42|0|24
A|WHR|20260102|11:55:41.690048|S|100|75.42|0|100
A|WHR|20260102|15:20:09.689442|S|60|74.75|0|60
A|WHR|20260102|15:50:06.106167|S|38|74.22|0|38
A|WHR|20260102|15:50:06.106240|S|38|74.22|0|38
A|WHR|20260102|15:50:06.106301|S|24|74.22|0|24
A|WIA|20260102|12:59:47.483331|S|28|8.26|0|28
A|WIMI|20260102|09:32:49.956462|S|42|2.49|0|42
A|WIMI|20260102|09:57:40.550808|S|56|2.5|0|56
A|WIMI|20260102|12:16:16.387377|S|100|2.5|0|100
A|WIMI|20260102|13:10:45.553961|S|54|2.42|0|54
A|WIMI|20260102|13:11:09.285029|S|34|2.41|0|34
A|WINA|20260102|10:21:53.481686|S|1|402.7|0|1
A|WINA|20260102|10:22:12.668404|S|1|401.5|0|1
A|WINA|20260102|10:22:12.773623|S|1|401.5|0|1
A|WINA|20260102|10:23:23.815071|S|1|402.4|0|1
A|WINA|20260102|10:23:29.732738|S|1|402.48|0|1
A|WINA|20260102|10:23:37.370035|S|1|402.15|0|1
A|WINA|20260102|10:25:26.453380|S|1|402.39|0|1
A|WINA|20260102|10:25:37.212109|S|1|401.6|0|1
A|WINA|20260102|10:25:58.005164|S|1|402.39|0|1
A|WINA|20260102|10:26:59.358446|S|1|402.39|0|1
A|WINA|20260102|10:27:43.468085|S|1|401.3|0|1
A|WINA|20260102|10:27:52.473829|S|1|402.25|0|1
A|WINA|20260102|10:28:13.013464|S|1|402.39|0|1
A|WINA|20260102|10:28:28.672642|S|1|402.39|0|1
A|WINA|20260102|10:28:37.249434|S|1|402.39|0|1
A|WINA|20260102|10:28:42.829000|S|1|401.55|0|1
A|WINA|20260102|10:28:42.871218|S|1|401.52|0|1
A|WINA|20260102|10:28:59.345781|S|1|402.39|0|1
A|WINA|20260102|10:29:05.874990|S|1|401.97|0|1
A|WINA|20260102|10:29:21.686957|S|1|401.9|0|1
A|WINA|20260102|10:29:21.811264|S|1|401.6|0|1
A|WINA|20260102|10:29:44.733953|S|1|402.8|0|1
A|WINA|20260102|10:30:01.935791|S|1|402.1|0|1
A|WINA|20260102|10:30:32.075190|S|1|402.6|0|1
A|WINA|20260102|10:30:52.323274|S|1|402.8|0|1
A|WINA|20260102|10:31:11.784586|S|1|403.1|0|1
A|WINA|20260102|12:09:23.797517|S|30|403.56|0|30
A|WINA|20260102|12:09:23.797518|S|8|403.54|0|8
A|WINA|20260102|12:09:23.797518|S|20|403.56|0|20
A|WINA|20260102|12:09:27.951125|S|1|403.5|0|1
A|WINA|20260102|12:09:28.422596|S|95|403.5|0|95
A|WING|20260102|10:03:27.652846|S|80|249.78|0|80
A|WING|20260102|10:46:23.525548|S|35|250.96|0|35
A|WING|20260102|10:52:05.775100|S|28|249.4|0|28
A|WING|20260102|11:04:32.339508|S|10|252.895|0|10
A|WING|20260102|11:04:32.339583|S|10|252.895|0|10
A|WING|20260102|11:06:08.005400|S|6|253.58|0|6
A|WING|20260102|13:18:12.575181|S|56|252.5|0|56
A|WING|20260102|13:39:39.509291|S|7|252.27|0|7
A|WING|20260102|13:46:36.084421|S|83|252.5|0|83
A|WING|20260102|13:46:36.095949|S|39|252.5|0|39
A|WING|20260102|13:48:06.001012|S|25|252.16|0|25
A|WING|20260102|14:00:57.713054|S|37|253.67|0|37
A|WING|20260102|14:01:03.520260|S|35|253.41|0|35
A|WING|20260102|15:55:53.264613|S|10|257.24|0|10
A|WING|20260102|15:55:53.264692|S|10|257.24|0|10
A|WING|20260102|15:55:53.264753|S|10|257.24|0|10
A|WING|20260102|15:56:20.210859|S|2|258|0|2
A|WING|20260102|15:58:15.331430|S|40|258.46|0|40
A|WING|20260102|15:58:15.365731|S|40|258.46|0|40
A|WING|20260102|15:59:11.431615|S|40|257.505|0|40
A|WING|20260102|15:59:11.440661|S|40|257.51|0|40
A|WIT|20260102|09:32:46.041049|S|300|2.95|0|300
A|WIT|20260102|09:35:54.117766|S|300|2.93|0|300
A|WIT|20260102|09:41:54.146391|S|300|2.92|0|300
A|WIT|20260102|09:58:52.208465|S|300|2.91|0|300
A|WIT|20260102|10:30:02.754702|S|300|2.89|0|300
A|WIT|20260102|10:43:09.741903|S|300|2.9|0|300
A|WIT|20260102|10:47:39.255585|S|100|2.905|0|100
A|WIT|20260102|10:47:49.281320|S|100|2.905|0|100
A|WIT|20260102|10:47:59.288722|S|100|2.905|0|100
A|WIT|20260102|10:48:09.296754|S|100|2.905|0|100
A|WIT|20260102|10:48:19.304444|S|100|2.905|0|100
A|WIT|20260102|10:58:03.530978|S|100|2.895|0|100
A|WIT|20260102|10:58:13.543023|S|100|2.895|0|100
A|WIT|20260102|10:58:23.546397|S|100|2.895|0|100
A|WIT|20260102|10:58:33.568788|S|100|2.895|0|100
A|WIT|20260102|11:09:56.149463|S|1|2.895|0|1
A|WIT|20260102|11:16:39.427517|S|300|2.9|0|300
A|WIT|20260102|11:57:24.000434|S|7|2.91|0|7
A|WIT|20260102|11:57:24.000621|S|393|2.91|0|393
A|WIT|20260102|12:55:40.819706|S|300|2.91|0|300
A|WIT|20260102|12:55:40.819763|S|300|2.91|0|300
A|WIT|20260102|13:03:13.569945|S|500|2.905|0|500
A|WIT|20260102|13:04:55.215638|S|500|2.905|0|500
A|WIT|20260102|13:10:41.158080|S|900|2.905|0|900
A|WIT|20260102|13:10:41.319425|S|1000|2.905|0|1000
A|WIT|20260102|13:16:22.401792|S|500|2.905|0|500
A|WIT|20260102|13:18:20.282545|S|500|2.905|0|500
A|WIT|20260102|14:09:24.784079|S|45|2.91|0|45
A|WIT|20260102|14:12:13.254102|S|300|2.91|0|300
A|WIT|20260102|15:39:47.505623|S|100|2.925|0|100
A|WIT|20260102|15:40:03.767012|S|100|2.925|0|100
A|WIT|20260102|15:40:06.161725|S|100|2.925|0|100
A|WIT|20260102|15:46:15.067878|S|100|2.925|0|100
A|WIT|20260102|15:46:32.895130|S|100|2.925|0|100
A|WIT|20260102|15:46:35.507718|S|100|2.925|0|100
A|WIT|20260102|15:46:35.869789|S|100|2.925|0|100
A|WIT|20260102|15:46:48.820670|S|100|2.925|0|100
A|WIT|20260102|15:46:52.636817|S|500|2.925|0|500
A|WIT|20260102|15:46:52.637734|S|180|2.925|0|180
A|WIT|20260102|15:47:01.360248|S|213|2.925|0|213
A|WIT|20260102|15:47:06.823338|S|100|2.925|0|100
A|WIT|20260102|15:47:09.340795|S|106|2.925|0|106
A|WIT|20260102|15:47:12.179331|S|100|2.925|0|100
A|WIT|20260102|15:47:15.478112|S|3|2.925|0|3
A|WIT|20260102|15:47:16.478477|S|2|2.925|0|2
A|WIT|20260102|15:47:17.478445|S|1|2.925|0|1
A|WIT|20260102|15:47:18.478418|S|1|2.925|0|1
A|WIT|20260102|15:47:24.828803|S|100|2.925|0|100
A|WIT|20260102|15:49:06.091189|S|100|2.925|0|100
A|WIT|20260102|15:49:08.329609|S|100|2.925|0|100
A|WIT|20260102|15:49:24.093552|S|100|2.925|0|100
A|WIT|20260102|15:49:40.925663|S|100|2.925|0|100
A|WIT|20260102|15:49:57.846740|S|100|2.925|0|100
A|WIT|20260102|15:59:45.026784|S|300|2.93|0|300
A|WIW|20260102|12:13:44.399436|S|100|8.585|0|100
A|WIX|20260102|12:31:39.899438|S|100|104.18|0|100
A|WIX|20260102|13:19:25.216758|S|1|102.94|0|1
A|WIX|20260102|13:29:45.320784|S|1|102.53|0|1
A|WIX|20260102|13:31:26.236048|S|1|102.54|0|1
A|WIX|20260102|14:07:49.845514|S|100|102.96|0|100
A|WK|20260102|10:48:52.315254|S|153|83.5|0|153
A|WK|20260102|13:05:42.904105|S|6|83.44|0|6
A|WK|20260102|13:05:42.904128|S|94|83.44|0|94
A|WK|20260102|15:45:19.362386|S|2|83.03|0|2
A|WKC|20260102|11:53:17.946890|S|171|23.92|0|171
A|WKC|20260102|12:49:08.219923|S|141|23.91|0|141
A|WKC|20260102|15:35:09.137242|S|2|24.18|0|2
A|WKEY|20260102|10:03:40.224347|S|300|8.2|0|300
A|WKEY|20260102|14:32:26.081806|S|16|8.61|0|16
A|WLDN|20260102|11:16:27.568738|S|100|106.67|0|100
A|WLDN|20260102|11:19:31.891590|S|1|106|0|1
A|WLK|20260102|10:31:34.292993|S|1|72.76|0|1
A|WLK|20260102|10:48:31.674791|S|100|73.17|0|100
A|WLK|20260102|11:08:02.621259|S|100|73.7|0|100
A|WLK|20260102|11:38:15.773458|S|1|74.38|0|1
A|WLK|20260102|11:38:15.773458|S|99|74.38|0|99
A|WLK|20260102|11:50:27.613847|S|1|74.38|0|1
A|WLK|20260102|15:21:08.538088|S|1|74.85|0|1
A|WLTH|20260102|13:09:27.531749|S|116|13.46|0|116
A|WLY|20260102|10:14:32.012647|S|100|30.52|0|100
A|WLY|20260102|12:23:03.612657|S|100|30.3|0|100
A|WLY|20260102|13:10:50.957446|S|36|30.18|0|36
A|WLY|20260102|13:17:49.471714|S|3|30.2|0|3
A|WLY|20260102|13:31:28.780659|S|6|30.1|0|6
A|WLY|20260102|13:47:15.838443|S|5|30.11|0|5
A|WLY|20260102|13:48:39.069927|S|13|30.11|0|13
A|WLY|20260102|14:14:11.477083|S|100|29.74|0|100
A|WLY|20260102|14:26:26.813918|S|100|29.77|0|100
A|WLY|20260102|15:31:43.192014|S|100|29.51|0|100
A|WM|20260102|10:30:36.732075|S|5|217.5|0|5
A|WM|20260102|10:30:36.732117|S|1|217.6|0|1
A|WM|20260102|10:44:15.116513|S|100|217.61|0|100
A|WM|20260102|13:23:02.452093|S|2|218.11|0|2
A|WM|20260102|15:49:00.827636|S|7|217.85|0|7
A|WM|20260102|15:59:47.506935|S|100|218.37|0|100
A|WM|20260102|15:59:49.513513|S|100|218.38|0|100
A|WMB|20260102|09:47:19.920759|S|200|59.76|0|200
A|WMB|20260102|09:47:20.237528|S|168|59.75|0|168
A|WMB|20260102|09:47:20.237538|S|124|59.75|0|124
A|WMB|20260102|10:36:26.087565|S|8|60.1|0|8
A|WMB|20260102|10:59:11.071686|S|62|60.43|0|62
A|WMB|20260102|11:16:52.695385|S|364|60.67|0|364
A|WMB|20260102|11:53:26.211277|S|6|60.65|0|6
A|WMB|20260102|13:05:03.438553|S|110|60.9|0|110
A|WMB|20260102|13:23:14.672740|S|62|60.91|0|62
A|WMB|20260102|13:23:14.672833|S|62|60.91|0|62
A|WMB|20260102|13:25:53.275684|S|122|60.89|0|122
A|WMB|20260102|13:41:58.193370|S|110|60.94|0|110
A|WMB|20260102|14:16:44.600630|S|120|60.87|0|120
A|WMB|20260102|15:21:59.454301|S|5|60.92|0|5
A|WMB|20260102|15:59:49.595094|S|200|60.825|0|200
A|WMG|20260102|11:14:20.152993|S|60|30.34|0|60
A|WMG|20260102|12:00:01.207580|S|100|30.23|0|100
A|WMG|20260102|14:15:09.772066|S|1|30.47|0|1
A|WMG|20260102|15:31:38.740656|S|150|30.31|0|150
A|WMG|20260102|15:53:02.132677|S|16|30.43|0|16
A|WMK|20260102|15:38:26.067743|S|30|64.07|0|30
A|WMS|20260102|14:48:12.600434|S|18|149.84|0|18
A|WMS|20260102|14:48:12.600434|S|18|149.84|0|18
A|WMS|20260102|14:58:09.084856|S|3|149.85|0|3
A|WMS|20260102|15:05:52.172928|S|3|149.75|0|3
A|WMS|20260102|15:58:05.581440|S|100|149.46|0|100
A|WMT|20260102|10:09:11.460860|S|9|111.5|0|9
A|WMT|20260102|10:15:16.180506|S|500|111.49|0|500
A|WMT|20260102|10:15:16.180524|S|431|111.49|0|431
A|WMT|20260102|12:36:00.713258|S|100|112.37|0|100
A|WMT|20260102|12:56:23.640214|S|100|112.3|0|100
A|WMT|20260102|12:56:23.640314|S|100|112.3|0|100
A|WMT|20260102|13:11:59.335926|S|100|112.36|0|100
A|WMT|20260102|13:26:58.745320|S|9|112.73|0|9
A|WMT|20260102|14:01:21.998462|S|2|112.41|0|2
A|WMT|20260102|14:15:16.875707|S|20|112.59|0|20
A|WMT|20260102|14:26:49.821563|S|1|112.66|0|1
A|WMT|20260102|14:46:58.400201|S|162|112.65|0|162
A|WMT|20260102|15:08:53.693446|S|70|112.56|0|70
A|WMT|20260102|15:19:00.364613|S|100|112.48|0|100
A|WMT|20260102|15:26:22.722950|S|100|112.48|0|100
A|WMT|20260102|15:50:10.031226|S|18|112.305|0|18
A|WMT|20260102|15:50:10.031281|S|18|112.305|0|18
A|WMT|20260102|15:50:10.031282|S|100|112.305|0|100
A|WMT|20260102|15:50:10.031286|S|54|112.305|0|54
A|WMT|20260102|15:55:17.118695|S|500|112.59|0|500
A|WMT|20260102|15:55:17.118719|S|500|112.59|0|500
A|WMT|20260102|15:55:17.118720|S|6|112.59|0|6
A|WMT|20260102|15:55:17.118731|S|250|112.59|0|250
A|WMT|20260102|15:55:17.118777|S|44|112.59|0|44
A|WMT|20260102|15:59:47.608901|S|100|112.735|0|100
A|WNC|20260102|15:31:12.061426|S|144|8.98|0|144
A|WNC|20260102|15:31:12.061567|S|55|8.98|0|55
A|WNEB|20260102|13:33:03.711994|S|1|12.46|0|1
A|WNEB|20260102|13:48:52.215368|S|1|12.47|0|1
A|WOLF|20260102|11:21:29.645919|S|120|18.82|0|120
A|WOLF|20260102|13:07:21.987145|S|5|18.73|0|5
A|WOLF|20260102|13:07:21.991860|S|100|18.785|0|100
A|WOLF|20260102|13:37:36.490633|S|13|18.86|0|13
A|WOLF|20260102|15:49:23.898130|S|120|18.92|0|120
A|WOLF|20260102|15:49:23.898130|S|120|18.93|0|120
A|WOOF|20260102|09:37:15.158846|S|60|2.85|0|60
A|WOOF|20260102|10:23:58.382895|S|100|2.84|0|100
A|WOOF|20260102|11:05:22.885717|S|100|2.83|0|100
A|WOOF|20260102|15:24:15.047794|S|1|2.85|0|1
A|WOOF|20260102|15:58:49.997993|S|100|2.845|0|100
A|WOOF|20260102|15:59:12.850000|S|100|2.845|0|100
A|WOR|20260102|10:00:40.311250|S|20|51.545|0|20
A|WOR|20260102|11:33:05.120653|S|3|51.815|0|3
A|WOR|20260102|12:10:16.330404|S|1|51.72|0|1
A|WOR|20260102|12:10:16.330404|S|1|51.72|0|1
A|WPC|20260102|15:58:46.868662|S|61|64.8|0|61
A|WPC|20260102|15:58:46.961283|S|21|64.8|0|21
A|WPC|20260102|15:58:47.070806|S|10|64.8|0|10
A|WPC|20260102|15:58:47.349205|S|4|64.8|0|4
A|WPC|20260102|15:58:48.036584|S|2|64.8|0|2
A|WPC|20260102|15:59:43.495325|S|75|64.78|0|75
A|WPM|20260102|09:31:13.465019|S|100|119.015|0|100
A|WPM|20260102|09:31:17.766930|S|100|119.315|0|100
A|WPM|20260102|09:35:38.132248|S|26|118.15|0|26
A|WPM|20260102|09:35:38.132248|S|50|118.15|0|50
A|WPM|20260102|09:36:50.695543|S|81|118.05|0|81
A|WPM|20260102|10:09:50.770991|S|32|117.695|0|32
A|WPM|20260102|10:34:14.393988|S|100|117.8|0|100
A|WPM|20260102|10:34:14.393988|S|400|117.79|0|400
A|WPM|20260102|10:34:14.394343|S|100|117.79|0|100
A|WPM|20260102|10:34:14.394423|S|100|117.79|0|100
A|WPM|20260102|10:35:10.761321|S|100|117.69|0|100
A|WPM|20260102|10:41:48.267936|S|500|118.04|0|500
A|WPM|20260102|10:41:48.268320|S|256|118.04|0|256
A|WPM|20260102|10:41:48.268412|S|41|118.04|0|41
A|WPM|20260102|10:41:48.268749|S|203|118.04|0|203
A|WPM|20260102|10:41:48.272919|S|300|118.04|0|300
A|WPM|20260102|11:16:16.696763|S|11|116.34|0|11
A|WPM|20260102|11:16:16.712370|S|26|116.34|0|26
A|WPM|20260102|11:56:16.246965|S|34|116.04|0|34
A|WPM|20260102|11:56:16.302264|S|102|116.04|0|102
A|WPM|20260102|12:12:50.766773|S|100|116.31|0|100
A|WPM|20260102|12:12:50.767186|S|7|116.31|0|7
A|WPM|20260102|12:16:45.343026|S|50|116.51|0|50
A|WPM|20260102|12:30:09.669724|S|100|116.54|0|100
A|WPM|20260102|12:30:31.720775|S|18|116.45|0|18
A|WPM|20260102|12:40:12.870784|S|15|116.47|0|15
A|WPM|20260102|12:40:12.870795|S|15|116.47|0|15
A|WPM|20260102|12:40:12.870833|S|15|116.47|0|15
A|WPM|20260102|12:49:19.448594|S|9|116.15|0|9
A|WPM|20260102|13:26:21.824647|S|7|115.62|0|7
A|WPM|20260102|13:41:03.793335|S|6|115.4|0|6
A|WPM|20260102|13:42:40.340265|S|1|115.38|0|1
A|WPM|20260102|13:42:40.340265|S|138|115.38|0|138
A|WPM|20260102|14:01:45.105713|S|100|115.58|0|100
A|WPM|20260102|14:11:46.595684|S|24|116.05|0|24
A|WPM|20260102|14:30:33.583802|S|20|116.08|0|20
A|WPM|20260102|14:30:52.466035|S|15|116.04|0|15
A|WPM|20260102|14:32:42.361354|S|50|116.2|0|50
A|WPM|20260102|14:32:42.362889|S|4|116.2|0|4
A|WPM|20260102|14:34:20.065373|S|19|116.27|0|19
A|WPM|20260102|14:34:20.065373|S|7|116.25|0|7
A|WPM|20260102|14:34:20.065373|S|19|116.26|0|19
A|WPM|20260102|14:34:39.939635|S|19|116.25|0|19
A|WPM|20260102|14:38:04.090517|S|49|116.67|0|49
A|WPM|20260102|14:44:11.190422|S|57|116.875|0|57
A|WPM|20260102|14:55:20.152976|S|34|116.45|0|34
A|WPM|20260102|15:02:14.919541|S|50|116.34|0|50
A|WPM|20260102|15:18:41.973196|S|9|116.6|0|9
A|WPM|20260102|15:50:00.976301|S|100|117.22|0|100
A|WPM|20260102|15:50:00.976301|S|1|117.23|0|1
A|WPM|20260102|15:56:30.293570|S|33|117.35|0|33
A|WPP|20260102|09:36:48.202413|S|9|22.67|0|9
A|WPP|20260102|09:36:48.202445|S|101|22.67|0|101
A|WPP|20260102|09:40:26.068196|S|20|22.66|0|20
A|WPP|20260102|09:42:02.714680|S|2|22.63|0|2
A|WPP|20260102|09:42:07.531650|S|56|22.63|0|56
A|WPP|20260102|09:42:50.846677|S|10|22.63|0|10
A|WPP|20260102|10:31:14.682563|S|10|22.41|0|10
A|WPP|20260102|11:44:09.794756|S|39|22.765|0|39
A|WPP|20260102|15:58:48.467305|S|150|22.86|0|150
A|WPP|20260102|15:58:48.467385|S|25|22.86|0|25
A|WRAP|20260102|10:17:22.532246|S|8|2.28|0|8
A|WRAP|20260102|10:30:44.643887|S|8|2.26|0|8
A|WRAP|20260102|10:30:44.643915|S|8|2.26|0|8
A|WRAP|20260102|10:30:44.643916|S|8|2.26|0|8
A|WRB|20260102|10:52:57.978217|S|42|69.34|0|42
A|WRB|20260102|10:52:57.978496|S|42|69.34|0|42
A|WRB|20260102|10:52:57.978496|S|58|69.34|0|58
A|WRB|20260102|10:52:57.978553|S|58|69.34|0|58
A|WRB|20260102|10:52:57.978553|S|76|69.34|0|76
A|WRB|20260102|10:52:57.978568|S|6|69.34|0|6
A|WRB|20260102|10:52:57.978690|S|16|69.34|0|16
A|WRB|20260102|10:52:57.978690|S|18|69.34|0|18
A|WRB|20260102|12:41:45.967955|S|75|69.44|0|75
A|WRB|20260102|14:03:59.488897|S|6|69.15|0|6
A|WRB|20260102|14:11:36.121883|S|6|69.11|0|6
A|WRB|20260102|14:12:46.649611|S|1|69.15|0|1
A|WRB|20260102|14:13:13.935486|S|1|69.21|0|1
A|WRB|20260102|14:16:29.115635|S|3|69.28|0|3
A|WRB|20260102|14:16:29.115635|S|1|69.28|0|1
A|WRB|20260102|14:21:40.199794|S|5|69.25|0|5
A|WRB|20260102|14:24:50.138190|S|2|69.26|0|2
A|WRB|20260102|14:28:48.155640|S|100|69.21|0|100
A|WRB|20260102|14:29:04.034639|S|6|69.21|0|6
A|WRB|20260102|15:57:34.721661|S|88|69.35|0|88
A|WRB|20260102|15:58:33.432429|S|200|69.35|0|200
A|WRB|20260102|15:58:33.432469|S|1|69.35|0|1
A|WRB|20260102|15:58:34.797865|S|1|69.35|0|1
A|WRB|20260102|15:58:41.478549|S|198|69.35|0|198
A|WRBY|20260102|09:32:23.676700|S|100|22.665|0|100
A|WRBY|20260102|10:09:25.821501|S|2|22.05|0|2
A|WRBY|20260102|10:09:25.821501|S|2|22.05|0|2
A|WRBY|20260102|10:17:25.898834|S|2|22.02|0|2
A|WRBY|20260102|10:17:41.751806|S|100|21.99|0|100
A|WRBY|20260102|10:29:40.452646|S|150|22.045|0|150
A|WRBY|20260102|12:58:45.641582|S|80|22.54|0|80
A|WRBY|20260102|13:10:39.558309|S|100|22.64|0|100
A|WRBY|20260102|13:29:32.261164|S|110|22.48|0|110
A|WRBY|20260102|13:29:32.261215|S|4|22.48|0|4
A|WRBY|20260102|13:36:16.542470|S|78|22.45|0|78
A|WRBY|20260102|13:36:16.542470|S|55|22.48|0|55
A|WRBY|20260102|13:49:55.175129|S|150|22.4|0|150
A|WRBY|20260102|15:41:17.008966|S|13|22.65|0|13
A|WRBY|20260102|15:41:50.193875|S|200|22.74|0|200
A|WRBY|20260102|15:47:22.374477|S|400|22.64|0|400
A|WRBY|20260102|15:49:53.133761|S|50|22.68|0|50
A|WRBY|20260102|15:49:53.133909|S|150|22.68|0|150
A|WRBY|20260102|15:50:44.530470|S|100|22.63|0|100
A|WRBY|20260102|15:57:49.414556|S|69|22.65|0|69
A|WRBY|20260102|15:57:49.421284|S|331|22.65|0|331
A|WRBY|20260102|15:57:49.421297|S|331|22.65|0|331
A|WRBY|20260102|15:57:49.421325|S|69|22.65|0|69
A|WRD|20260102|09:31:34.813522|S|29|9.12|0|29
A|WRD|20260102|09:31:34.813554|S|100|9.11|0|100
A|WRD|20260102|09:31:34.813581|S|71|9.11|0|71
A|WRD|20260102|09:46:43.806317|S|100|8.995|0|100
A|WRD|20260102|12:12:12.393442|S|100|9.18|0|100
A|WRD|20260102|14:32:36.288973|S|100|9.27|0|100
A|WRD|20260102|15:13:03.968678|S|152|9.295|0|152
A|WRD|20260102|15:13:03.968678|S|148|9.295|0|148
A|WRD|20260102|15:19:15.713043|S|10|9.31|0|10
A|WRD|20260102|15:38:05.963659|S|10|9.32|0|10
A|WRD|20260102|15:50:00.102369|S|100|9.355|0|100
A|WRD|20260102|15:50:01.000038|S|100|9.345|0|100
A|WRD|20260102|15:51:39.415824|S|100|9.375|0|100
A|WRD|20260102|15:54:25.341068|S|100|9.385|0|100
A|WRD|20260102|15:54:52.778728|S|100|9.395|0|100
A|WRD|20260102|15:57:58.333625|S|100|9.395|0|100
A|WRLD|20260102|09:41:49.657734|S|1|140.1|0|1
A|WRLD|20260102|09:42:19.293342|S|1|140.55|0|1
A|WRLD|20260102|09:42:26.479376|S|1|140.65|0|1
A|WRLD|20260102|09:42:34.301826|S|1|140.25|0|1
A|WRLD|20260102|09:42:55.834411|S|1|140.1|0|1
A|WRLD|20260102|09:43:02.666322|S|1|140.64|0|1
A|WRLD|20260102|09:44:02.848311|S|1|140.85|0|1
A|WRLD|20260102|09:44:13.798366|S|1|140.5|0|1
A|WRLD|20260102|09:44:17.182994|S|1|140.5|0|1
A|WRLD|20260102|09:44:30.631309|S|1|140.35|0|1
A|WRLD|20260102|09:45:48.599709|S|1|139.95|0|1
A|WRLD|20260102|09:45:59.416733|S|1|140.5|0|1
A|WRLD|20260102|09:46:03.422026|S|1|140.55|0|1
A|WRLD|20260102|09:46:09.873198|S|1|139.8|0|1
A|WRLD|20260102|09:46:14.915048|S|1|139.75|0|1
A|WRLD|20260102|09:46:31.309370|S|1|140.05|0|1
A|WRLD|20260102|09:46:34.463893|S|1|140.1|0|1
A|WRLD|20260102|09:46:54.718364|S|42|140.17|0|42
A|WRLD|20260102|09:59:51.913351|S|1|140.75|0|1
A|WRLD|20260102|09:59:58.666470|S|1|140.8|0|1
A|WRLD|20260102|10:00:14.475901|S|44|140.65|0|44
A|WRLD|20260102|10:00:26.178529|S|1|140.65|0|1
A|WRLD|20260102|10:00:28.887746|S|1|140.75|0|1
A|WRLD|20260102|10:00:40.183927|S|1|140.84|0|1
A|WRLD|20260102|10:01:26.376207|S|19|140|0|19
A|WRLD|20260102|10:01:37.752216|S|1|140.35|0|1
A|WRLD|20260102|10:01:40.777841|S|1|140.37|0|1
A|WRLD|20260102|10:02:15.741342|S|1|140|0|1
A|WRLD|20260102|10:02:37.900569|S|31|139.78|0|31
A|WRLD|20260102|10:02:43.076915|S|46|139.96|0|46
A|WRLD|20260102|10:02:43.076915|S|46|139.98|0|46
A|WRLD|20260102|10:02:43.076915|S|46|139.94|0|46
A|WRLD|20260102|10:02:48.106922|S|1|139.65|0|1
A|WRLD|20260102|10:03:56.869074|S|1|139.85|0|1
A|WRLD|20260102|10:03:59.619494|S|1|139.9|0|1
A|WRLD|20260102|10:04:07.503935|S|1|139.7|0|1
A|WRLD|20260102|10:24:22.170429|S|100|138.36|0|100
A|WRLD|20260102|10:25:28.051772|S|1|138.2|0|1
A|WRLD|20260102|10:25:34.415956|S|1|138.5|0|1
A|WRLD|20260102|10:25:47.218102|S|1|138.76|0|1
A|WRLD|20260102|10:25:56.045348|S|1|138.65|0|1
A|WRLD|20260102|10:26:15.267474|S|1|138.95|0|1
A|WRLD|20260102|10:26:19.511708|S|1|138.95|0|1
A|WRLD|20260102|10:26:29.997658|S|1|139.25|0|1
A|WRLD|20260102|10:26:46.762845|S|1|139.15|0|1
A|WRLD|20260102|10:27:13.344822|S|1|139.07|0|1
A|WRLD|20260102|10:27:17.007258|S|1|139.4|0|1
A|WRLD|20260102|10:27:31.254937|S|46|139.25|0|46
A|WRLD|20260102|10:27:31.254937|S|46|139.23|0|46
A|WRLD|20260102|10:27:31.254938|S|8|139.26|0|8
A|WRLD|20260102|10:27:38.319695|S|5|139.25|0|5
A|WRLD|20260102|10:27:38.319695|S|100|139.24|0|100
A|WRLD|20260102|10:27:38.319695|S|292|139.24|0|292
A|WRLD|20260102|10:27:52.558466|S|1|139.35|0|1
A|WRLD|20260102|10:34:11.812961|S|1|139.31|0|1
A|WRLD|20260102|10:34:26.817012|S|5|139.5|0|5
A|WRLD|20260102|10:34:39.740139|S|1|139.8|0|1
A|WRLD|20260102|10:35:19.665323|S|1|139.74|0|1
A|WRLD|20260102|10:35:24.501533|S|1|139.8|0|1
A|WRLD|20260102|11:59:14.942581|S|1|141|0|1
A|WRLD|20260102|11:59:25.261067|S|1|141.15|0|1
A|WRN|20260102|09:30:00.089160|S|4031|2.74|58039|2123
A|WRN|20260102|09:30:00.089160|E|4031|2.74|58039|50
A|WRN|20260102|09:31:01.464314|S|100|2.78|0|100
A|WRN|20260102|09:31:32.384942|S|100|2.78|0|100
A|WRN|20260102|09:31:32.385047|S|100|2.77|0|100
A|WRN|20260102|09:32:39.384488|S|28|2.78|0|28
A|WRN|20260102|09:32:39.485073|S|45|2.78|0|45
A|WRN|20260102|09:33:27.072129|S|100|2.75|0|100
A|WRN|20260102|09:35:26.179905|E|300|2.71|0|300
A|WRN|20260102|09:38:00.693234|S|100|2.72|0|100
A|WRN|20260102|09:38:00.693234|S|100|2.72|0|100
A|WRN|20260102|09:39:20.044523|S|1557|2.72|0|1557
A|WRN|20260102|09:39:20.044768|S|785|2.72|0|785
A|WRN|20260102|09:39:20.044893|S|496|2.72|0|496
A|WRN|20260102|09:39:20.044903|S|984|2.72|0|984
A|WRN|20260102|09:40:42.355136|S|246|2.72|0|246
A|WRN|20260102|09:40:42.355153|S|1480|2.72|0|1480
A|WRN|20260102|09:40:42.355154|S|1338|2.72|0|1338
A|WRN|20260102|09:40:42.355186|S|545|2.72|0|545
A|WRN|20260102|09:41:49.749555|S|100|2.72|0|100
A|WRN|20260102|09:41:49.749555|S|200|2.72|0|200
A|WRN|20260102|09:41:49.749556|S|300|2.72|0|300
A|WRN|20260102|09:41:49.749556|S|100|2.72|0|100
A|WRN|20260102|09:41:49.749556|S|100|2.72|0|100
A|WRN|20260102|09:41:49.749556|S|200|2.72|0|200
A|WRN|20260102|09:41:49.749557|S|400|2.72|0|400
A|WRN|20260102|09:47:09.826392|S|11|2.73|0|11
A|WRN|20260102|09:50:30.782829|S|100|2.74|0|100
A|WRN|20260102|09:50:30.782829|S|500|2.74|0|500
A|WRN|20260102|09:50:30.782830|S|1066|2.74|0|1066
A|WRN|20260102|09:50:30.782866|S|2634|2.74|0|2634
A|WRN|20260102|09:50:30.782866|S|300|2.74|0|300
A|WRN|20260102|09:50:30.782867|S|100|2.74|0|100
A|WRN|20260102|09:50:32.197891|S|410|2.755|0|410
A|WRN|20260102|09:56:13.026763|S|100|2.73|0|100
A|WRN|20260102|09:57:36.235725|S|100|2.72|0|100
A|WRN|20260102|10:08:54.616710|S|314|2.695|0|314
A|WRN|20260102|10:08:57.760042|S|314|2.695|0|314
A|WRN|20260102|10:08:57.760819|S|314|2.695|0|314
A|WRN|20260102|10:10:06.508061|S|230|2.705|0|230
A|WRN|20260102|10:27:22.362999|S|3|2.7|0|3
A|WRN|20260102|10:27:22.363000|S|36|2.7|0|36
A|WRN|20260102|10:27:22.363000|S|160|2.7|0|160
A|WRN|20260102|10:33:58.018390|S|100|2.7|0|100
A|WRN|20260102|10:39:16.829288|S|100|2.71|0|100
A|WRN|20260102|10:39:16.829288|S|18|2.71|0|18
A|WRN|20260102|10:39:16.829288|S|500|2.71|0|500
A|WRN|20260102|10:40:06.923527|S|15|2.72|0|15
A|WRN|20260102|10:40:15.780359|S|19|2.72|0|19
A|WRN|20260102|10:40:15.780359|S|36|2.72|0|36
A|WRN|20260102|10:42:24.774868|S|100|2.715|0|100
A|WRN|20260102|10:47:00.170795|S|100|2.705|0|100
A|WRN|20260102|10:53:15.781221|S|100|2.695|0|100
A|WRN|20260102|10:56:02.802550|S|100|2.695|0|100
A|WRN|20260102|11:01:06.117636|S|20|2.68|0|20
A|WRN|20260102|11:01:06.117637|S|50|2.68|0|50
A|WRN|20260102|11:05:11.234496|S|400|2.67|0|400
A|WRN|20260102|11:17:01.631357|S|36|2.66|0|36
A|WRN|20260102|11:21:47.583317|S|3|2.63|0|3
A|WRN|20260102|11:21:47.583318|S|8|2.63|0|8
A|WRN|20260102|11:22:02.181935|S|100|2.63|0|100
A|WRN|20260102|11:24:55.629364|S|100|2.62|0|100
A|WRN|20260102|11:24:55.629365|S|195|2.62|0|195
A|WRN|20260102|11:26:40.914394|S|100|2.62|0|100
A|WRN|20260102|11:26:40.914395|S|100|2.62|0|100
A|WRN|20260102|11:28:03.690267|S|101|2.62|0|101
A|WRN|20260102|11:28:03.690284|S|100|2.62|0|100
A|WRN|20260102|11:28:16.378944|S|800|2.63|0|800
A|WRN|20260102|11:28:16.378945|S|100|2.63|0|100
A|WRN|20260102|11:28:16.378945|S|100|2.63|0|100
A|WRN|20260102|11:30:01.592454|S|100|2.63|0|100
A|WRN|20260102|11:41:42.486371|S|100|2.62|0|100
A|WRN|20260102|11:46:23.148797|S|100|2.63|0|100
A|WRN|20260102|11:46:23.148797|S|100|2.63|0|100
A|WRN|20260102|11:46:23.148832|S|100|2.63|0|100
A|WRN|20260102|11:52:04.468707|S|200|2.63|0|200
A|WRN|20260102|11:52:04.468707|S|100|2.63|0|100
A|WRN|20260102|11:52:04.468707|S|36|2.63|0|36
A|WRN|20260102|11:53:21.841475|S|100|2.63|0|100
A|WRN|20260102|11:59:15.149350|S|100|2.64|0|100
A|WRN|20260102|12:00:04.235410|E|200|2.64|0|200
A|WRN|20260102|12:00:04.235410|E|36|2.64|0|36
A|WRN|20260102|12:05:14.414183|S|100|2.64|0|100
A|WRN|20260102|12:06:12.455252|S|100|2.64|0|100
A|WRN|20260102|12:16:19.167301|S|100|2.65|0|100
A|WRN|20260102|12:16:59.176211|S|100|2.66|0|100
A|WRN|20260102|12:16:59.176229|S|100|2.66|0|100
A|WRN|20260102|12:17:10.966789|S|100|2.66|0|100
A|WRN|20260102|12:17:10.966789|S|36|2.66|0|36
A|WRN|20260102|12:17:10.966789|S|100|2.66|0|100
A|WRN|20260102|12:19:01.830862|S|100|2.66|0|100
A|WRN|20260102|12:29:16.261034|S|36|2.66|0|36
A|WRN|20260102|12:50:33.171538|S|100|2.65|0|100
A|WRN|20260102|12:50:48.361914|S|100|2.65|0|100
A|WRN|20260102|12:56:42.542540|S|100|2.65|0|100
A|WRN|20260102|13:07:08.029718|S|50|2.63|0|50
A|WRN|20260102|13:09:06.693848|S|25|2.63|0|25
A|WRN|20260102|13:09:06.693848|S|325|2.63|0|325
A|WRN|20260102|13:09:06.693848|S|1000|2.63|0|1000
A|WRN|20260102|13:09:06.694189|S|100|2.63|0|100
A|WRN|20260102|13:09:06.694189|S|100|2.63|0|100
A|WRN|20260102|13:10:18.859421|S|100|2.63|0|100
A|WRN|20260102|13:10:18.859421|S|100|2.63|0|100
A|WRN|20260102|13:13:20.760198|S|200|2.63|0|200
A|WRN|20260102|13:13:20.760198|S|200|2.63|0|200
A|WRN|20260102|13:13:20.760199|S|300|2.63|0|300
A|WRN|20260102|13:13:20.760199|S|200|2.63|0|200
A|WRN|20260102|13:13:20.760199|S|300|2.63|0|300
A|WRN|20260102|13:13:20.760201|S|100|2.63|0|100
A|WRN|20260102|13:13:20.760201|S|36|2.63|0|36
A|WRN|20260102|13:22:05.627133|S|100|2.63|0|100
A|WRN|20260102|13:39:04.309874|S|100|2.63|0|100
A|WRN|20260102|13:40:42.039111|S|100|2.63|0|100
A|WRN|20260102|13:40:42.039111|S|36|2.63|0|36
A|WRN|20260102|13:51:12.413057|S|100|2.62|0|100
A|WRN|20260102|14:02:58.187638|S|100|2.63|0|100
A|WRN|20260102|14:02:58.187638|S|100|2.63|0|100
A|WRN|20260102|14:17:26.709785|S|77|2.65|0|77
A|WRN|20260102|14:17:26.709877|S|100|2.65|0|100
A|WRN|20260102|14:17:26.709877|S|223|2.65|0|223
A|WRN|20260102|14:17:26.709877|S|1900|2.65|0|1900
A|WRN|20260102|14:19:42.196357|S|500|2.65|0|500
A|WRN|20260102|14:23:58.031831|S|600|2.65|0|600
A|WRN|20260102|14:23:58.031831|S|200|2.65|0|200
A|WRN|20260102|14:32:48.457939|S|100|2.66|0|100
A|WRN|20260102|14:33:36.205956|S|100|2.66|0|100
A|WRN|20260102|14:33:36.205957|S|36|2.66|0|36
A|WRN|20260102|14:33:36.205957|S|200|2.66|0|200
A|WRN|20260102|14:51:05.779635|S|200|2.66|0|200
A|WRN|20260102|14:51:05.779635|S|36|2.66|0|36
A|WRN|20260102|15:08:34.803192|S|1100|2.66|0|1100
A|WRN|20260102|15:14:57.710263|S|100|2.67|0|100
A|WRN|20260102|15:14:57.710264|S|36|2.67|0|36
A|WRN|20260102|15:14:57.710264|S|100|2.67|0|100
A|WRN|20260102|15:27:04.112304|S|292|2.68|0|292
A|WRN|20260102|15:27:04.112304|S|100|2.68|0|100
A|WRN|20260102|15:27:04.113087|S|36|2.68|0|36
A|WRN|20260102|15:27:04.113840|S|99|2.68|0|99
A|WRN|20260102|15:31:01.029716|S|2|2.68|0|2
A|WRN|20260102|15:31:16.323467|S|100|2.68|0|100
A|WRN|20260102|15:31:16.323467|S|700|2.68|0|700
A|WRN|20260102|15:31:16.323467|S|198|2.68|0|198
A|WRN|20260102|15:32:11.623402|S|500|2.675|0|500
A|WRN|20260102|15:36:19.114094|S|600|2.68|0|600
A|WRN|20260102|15:40:47.752300|S|200|2.68|0|200
A|WRN|20260102|15:40:47.752300|S|229|2.68|0|229
A|WRN|20260102|15:40:47.752362|S|71|2.68|0|71
A|WRN|20260102|15:50:00.039510|S|52|2.68|0|52
A|WRN|20260102|15:50:18.283839|S|9661|2.68|0|9661
A|WRN|20260102|15:50:18.284173|S|98|2.68|0|98
A|WRN|20260102|15:50:18.284247|S|200|2.68|0|200
A|WRN|20260102|15:50:18.284247|S|1241|2.68|0|1241
A|WRN|20260102|15:53:19.981374|S|65|2.69|0|65
A|WRN|20260102|15:54:10.464318|S|800|2.69|0|800
A|WRN|20260102|15:54:28.256840|S|100|2.69|0|100
A|WRN|20260102|15:57:29.131520|S|17|2.69|0|17
A|WRN|20260102|16:00:00.074077|S|5553|2.71|86597|4339
A|WS|20260102|13:49:13.569593|S|79|34.83|0|79
A|WS|20260102|14:32:33.747494|S|20|35.05|0|20
A|WSBC|20260102|12:23:33.806964|S|10|33.18|0|10
A|WSBC|20260102|15:58:40.033561|S|100|33.295|0|100
A|WSBC|20260102|15:58:55.055938|S|23|33.3|0|23
A|WSBCO|20260102|14:54:59.854203|S|24|25.7|0|24
A|WSBCO|20260102|14:54:59.854203|S|32|25.7|0|32
A|WSBF|20260102|15:58:39.432007|S|7|16.47|0|7
A|WSC|20260102|10:20:42.884724|S|100|19.21|0|100
A|WSC|20260102|12:48:30.546922|S|60|19.67|0|60
A|WSC|20260102|13:18:51.711234|S|200|19.57|0|200
A|WSC|20260102|13:18:51.711249|S|37|19.57|0|37
A|WSC|20260102|13:35:31.183769|S|234|19.65|0|234
A|WSC|20260102|13:44:20.405084|S|260|19.64|0|260
A|WSC|20260102|13:48:58.079993|S|92|19.61|0|92
A|WSC|20260102|13:48:58.080029|S|173|19.61|0|173
A|WSC|20260102|14:05:09.712830|S|63|19.66|0|63
A|WSC|20260102|14:09:50.324977|S|18|19.68|0|18
A|WSC|20260102|14:09:50.329935|S|62|19.68|0|62
A|WSC|20260102|14:12:01.474688|S|92|19.68|0|92
A|WSC|20260102|14:21:27.586307|S|128|19.69|0|128
A|WSC|20260102|14:25:05.181948|S|27|19.7|0|27
A|WSC|20260102|14:30:06.526973|S|31|19.72|0|31
A|WSC|20260102|14:44:14.415446|S|1|19.74|0|1
A|WSC|20260102|15:48:34.648547|S|100|19.45|0|100
A|WSC|20260102|15:48:34.648578|S|82|19.45|0|82
A|WSFS|20260102|11:11:44.882512|S|1|54.91|0|1
A|WSHP|20260102|14:48:06.260832|S|1|95.34|0|1
A|WSM|20260102|11:07:44.105759|S|2|186.13|0|2
A|WSM|20260102|11:07:52.534373|S|2|186.15|0|2
A|WSM|20260102|11:11:54.436093|S|100|186.97|0|100
A|WSM|20260102|11:14:07.161511|S|100|187.11|0|100
A|WSM|20260102|11:14:07.161511|S|80|187.11|0|80
A|WSM|20260102|11:14:07.161652|S|88|187.11|0|88
A|WSM|20260102|11:26:33.884973|S|100|188.47|0|100
A|WSM|20260102|11:27:09.413943|S|8|187.92|0|8
A|WSM|20260102|12:21:43.637727|S|100|186.84|0|100
A|WSM|20260102|12:21:43.637727|S|100|186.81|0|100
A|WSM|20260102|15:13:11.656549|S|1|188.15|0|1
A|WSM|20260102|15:15:13.177847|S|100|187.81|0|100
A|WSM|20260102|15:15:13.177847|S|100|187.83|0|100
A|WSM|20260102|15:42:22.245542|S|100|187.64|0|100
A|WSM|20260102|15:42:22.245543|S|100|187.6|0|100
A|WSM|20260102|15:42:22.245543|S|100|187.62|0|100
A|WSM|20260102|15:52:40.473215|S|50|188.09|0|50
A|WSM|20260102|15:53:15.967233|S|2|187.92|0|2
A|WSM|20260102|15:56:03.237124|S|50|187.6|0|50
A|WSM|20260102|15:57:33.199784|S|50|187.7|0|50
A|WSO|20260102|10:01:27.364065|S|9|342.29|0|9
A|WSO|20260102|11:35:09.466994|S|6|347.96|0|6
A|WSO|20260102|12:43:11.606896|S|120|348.87|0|120
A|WSO|20260102|12:43:30.107456|S|100|348.87|0|100
A|WST|20260102|10:25:49.302331|S|28|271.67|0|28
A|WST|20260102|11:07:51.543385|S|4|271.89|0|4
A|WST|20260102|12:39:37.213914|S|10|274.23|0|10
A|WST|20260102|12:43:43.225865|S|10|274.24|0|10
A|WST|20260102|13:15:24.053247|S|3|274.35|0|3
A|WST|20260102|13:18:37.348463|S|1|274.49|0|1
A|WST|20260102|13:18:37.348463|S|1|274.49|0|1
A|WST|20260102|13:36:40.650816|S|2|274.22|0|2
A|WST|20260102|13:54:14.538122|S|3|274.76|0|3
A|WST|20260102|13:54:14.538122|S|2|274.76|0|2
A|WST|20260102|13:54:14.538122|S|1|274.76|0|1
A|WST|20260102|14:04:01.449267|S|2|275.11|0|2
A|WST|20260102|14:12:09.308105|S|3|275.35|0|3
A|WST|20260102|14:25:12.082919|S|3|276.03|0|3
A|WST|20260102|14:25:12.082919|S|6|276.03|0|6
A|WST|20260102|14:27:03.944694|S|3|276.14|0|3
A|WST|20260102|14:27:51.294808|S|2|276.14|0|2
A|WST|20260102|14:31:25.727700|S|1|276.28|0|1
A|WST|20260102|14:37:11.681363|S|3|276.37|0|3
A|WST|20260102|14:49:50.157281|S|5|276.19|0|5
A|WST|20260102|15:10:00.252573|S|4|276.35|0|4
A|WST|20260102|15:21:16.603755|S|40|276.62|0|40
A|WST|20260102|15:22:01.733453|S|80|276.68|0|80
A|WST|20260102|15:27:04.384057|S|5|276.63|0|5
A|WST|20260102|15:31:57.011937|S|2|276.69|0|2
A|WST|20260102|15:31:57.011938|S|3|276.69|0|3
A|WST|20260102|15:31:57.011938|S|2|276.69|0|2
A|WST|20260102|15:31:57.011938|S|1|276.69|0|1
A|WST|20260102|15:31:57.016899|S|80|276.72|0|80
A|WST|20260102|15:48:12.632131|S|13|276.32|0|13
A|WST|20260102|15:48:12.632131|S|3|276.32|0|3
A|WST|20260102|15:48:12.632131|S|8|276.32|0|8
A|WST|20260102|15:50:00.586114|S|10|276.1|0|10
A|WST|20260102|15:50:00.590316|S|5|276.23|0|5
A|WST|20260102|15:50:00.590336|S|1|276.25|0|1
A|WST|20260102|15:50:02.507785|S|1|276.39|0|1
A|WST|20260102|15:55:25.788545|S|8|276.72|0|8
A|WST|20260102|15:56:48.451837|S|30|276.52|0|30
A|WST|20260102|15:59:08.022389|S|1|276.18|0|1
A|WT|20260102|11:35:42.022545|S|100|12.46|0|100
A|WT|20260102|12:12:20.065633|S|100|12.44|0|100
A|WT|20260102|12:23:47.413419|S|100|12.47|0|100
A|WT|20260102|12:30:12.148035|S|100|12.49|0|100
A|WT|20260102|12:35:31.477271|S|100|12.48|0|100
A|WT|20260102|14:12:13.227599|S|12|12.48|0|12
A|WT|20260102|14:15:03.670700|S|42|12.5|0|42
A|WT|20260102|14:20:54.919498|S|200|12.49|0|200
A|WT|20260102|14:21:26.970705|S|25|12.5|0|25
A|WT|20260102|14:21:26.970705|S|50|12.5|0|50
A|WT|20260102|14:22:50.500116|S|26|12.51|0|26
A|WT|20260102|14:30:37.358259|S|45|12.52|0|45
A|WT|20260102|15:23:38.070412|S|100|12.475|0|100
A|WT|20260102|15:23:38.070535|S|150|12.475|0|150
A|WT|20260102|15:23:38.070554|S|400|12.475|0|400
A|WT|20260102|15:25:01.377841|S|100|12.49|0|100
A|WT|20260102|15:49:22.058300|S|150|12.465|0|150
A|WT|20260102|15:59:02.244065|S|27|12.49|0|27
A|WT|20260102|15:59:02.244074|S|7|12.49|0|7
A|WT|20260102|15:59:02.244161|S|66|12.49|0|66
A|WTFC|20260102|10:42:47.320188|S|1|140.78|0|1
A|WTI|20260102|14:13:10.109826|S|100|1.63|0|100
A|WTI|20260102|15:57:54.765818|S|100|1.61|0|100
A|WTM|20260102|13:17:55.041012|S|6|2031.29|0|6
A|WTM|20260102|15:59:42.750637|S|2|2042.22|0|2
A|WTM|20260102|15:59:43.135617|S|1|2042.25|0|1
A|WTM|20260102|15:59:45.954200|S|2|2042.25|0|2
A|WTO|20260102|09:42:00.994237|S|200|.94|0|200
A|WTO|20260102|09:42:36.102447|S|100|.9364|0|100
A|WTO|20260102|09:58:31.963607|S|200|.9236|0|200
A|WTO|20260102|09:58:36.349424|S|200|.9236|0|200
A|WTPI|20260102|12:15:37.742698|S|1|33.18|0|1
A|WTPI|20260102|14:30:37.069941|S|51|33.22|0|51
A|WTRG|20260102|10:40:33.392374|S|10|38.42|0|10
A|WTRG|20260102|11:11:10.695448|S|1|38.53|0|1
A|WTRG|20260102|11:13:10.436208|S|1|38.55|0|1
A|WTRG|20260102|11:28:35.793522|S|1|38.47|0|1
A|WTRG|20260102|13:44:00.887989|S|22|38.79|0|22
A|WTRG|20260102|13:45:49.972769|S|24|38.8|0|24
A|WTRG|20260102|13:47:36.546554|S|28|38.81|0|28
A|WTRG|20260102|13:51:09.972082|S|29|38.82|0|29
A|WTRG|20260102|13:52:26.654952|S|29|38.83|0|29
A|WTRG|20260102|13:53:51.058673|S|28|38.84|0|28
A|WTRG|20260102|13:56:26.121734|S|1|38.85|0|1
A|WTRG|20260102|13:56:26.793374|S|27|38.85|0|27
A|WTRG|20260102|13:56:30.479595|S|24|38.86|0|24
A|WTRG|20260102|13:59:14.573873|S|4|38.86|0|4
A|WTRG|20260102|14:00:32.090371|S|20|38.87|0|20
A|WTRG|20260102|14:00:41.897117|S|6|38.88|0|6
A|WTRG|20260102|14:00:44.107133|S|31|38.88|0|31
A|WTRG|20260102|14:00:53.264832|S|34|38.89|0|34
A|WTRG|20260102|15:31:40.978488|S|60|38.74|0|60
A|WTRG|20260102|15:49:05.846921|S|40|38.64|0|40
A|WTRG|20260102|15:52:02.565498|S|100|38.65|0|100
A|WTS|20260102|13:08:56.852531|S|15|276.87|0|15
A|WTS|20260102|14:58:33.582208|S|10|278.49|0|10
A|WTS|20260102|14:58:33.582387|S|15|278.48|0|15
A|WTS|20260102|14:58:33.582388|S|11|278.47|0|11
A|WTS|20260102|15:40:31.137030|S|12|279.34|0|12
A|WTS|20260102|15:51:00.907487|S|59|279.265|0|59
A|WTS|20260102|15:59:48.563223|S|42|278.465|0|42
A|WTTR|20260102|14:56:21.520315|S|3|11.09|0|3
A|WTW|20260102|10:18:54.024981|S|5|326.12|0|5
A|WTW|20260102|10:18:54.024982|S|8|326.12|0|8
A|WTW|20260102|10:34:17.089311|S|4|326.83|0|4
A|WTW|20260102|10:41:58.505325|S|24|326.17|0|24
A|WTW|20260102|11:15:01.549527|S|3|327.28|0|3
A|WTW|20260102|11:18:32.251278|S|49|327.48|0|49
A|WTW|20260102|13:37:05.623149|S|10|326.28|0|10
A|WTW|20260102|13:38:54.665699|S|16|326.15|0|16
A|WTW|20260102|13:38:59.237758|S|45|326.28|0|45
A|WTW|20260102|14:08:34.642174|S|43|325.24|0|43
A|WU|20260102|09:57:57.161338|S|100|9.36|0|100
A|WU|20260102|10:38:32.121896|S|20|9.25|0|20
A|WU|20260102|10:57:46.507256|S|83|9.255|0|83
A|WU|20260102|11:35:45.956819|S|100|9.32|0|100
A|WU|20260102|13:11:24.052723|S|958|9.275|0|958
A|WU|20260102|13:11:24.052724|S|490|9.275|0|490
A|WU|20260102|13:11:24.052940|S|1220|9.275|0|1220
A|WU|20260102|13:11:59.117467|S|100|9.28|0|100
A|WU|20260102|13:11:59.202754|S|35|9.29|0|35
A|WU|20260102|13:11:59.202796|S|65|9.29|0|65
A|WU|20260102|13:13:30.935845|S|1220|9.295|0|1220
A|WU|20260102|13:15:41.837983|S|100|9.29|0|100
A|WU|20260102|13:23:17.692758|S|200|9.27|0|200
A|WU|20260102|13:48:58.740755|S|100|9.28|0|100
A|WU|20260102|14:03:33.028359|S|357|9.295|0|357
A|WU|20260102|15:39:27.689829|S|100|9.29|0|100
A|WU|20260102|15:57:05.512613|S|200|9.225|0|200
A|WU|20260102|15:58:20.953326|S|105|9.22|0|105
A|WU|20260102|15:58:30.962637|S|37|9.215|0|37
A|WU|20260102|15:58:30.962652|S|24|9.215|0|24
A|WU|20260102|15:59:37.804299|S|100|9.205|0|100
A|WU|20260102|15:59:37.804440|S|100|9.21|0|100
A|WU|20260102|15:59:37.804593|S|100|9.21|0|100
A|WU|20260102|15:59:37.804676|S|100|9.21|0|100
A|WU|20260102|15:59:37.804736|S|400|9.21|0|400
A|WULF|20260102|09:31:54.704615|S|300|11.765|0|300
A|WULF|20260102|09:32:03.015208|S|25|11.74|0|25
A|WULF|20260102|09:34:07.711793|S|200|11.73|0|200
A|WULF|20260102|09:34:07.711806|S|30|11.73|0|30
A|WULF|20260102|09:34:07.711820|S|80|11.73|0|80
A|WULF|20260102|09:56:36.653248|S|270|12.305|0|270
A|WULF|20260102|10:00:00.265130|S|100|12.32|0|100
A|WULF|20260102|10:02:03.876674|S|290|12.315|0|290
A|WULF|20260102|10:18:41.289475|S|100|12.21|0|100
A|WULF|20260102|10:20:14.488623|S|100|12.16|0|100
A|WULF|20260102|10:32:10.078069|S|50|12.505|0|50
A|WULF|20260102|10:34:00.413128|S|300|12.64|0|300
A|WULF|20260102|10:36:25.966646|S|15|12.63|0|15
A|WULF|20260102|10:53:58.477275|S|100|12.56|0|100
A|WULF|20260102|10:53:58.477460|S|200|12.555|0|200
A|WULF|20260102|10:54:10.983823|S|100|12.55|0|100
A|WULF|20260102|10:58:12.236455|S|200|12.47|0|200
A|WULF|20260102|11:02:12.882946|E|100|12.52|0|100
A|WULF|20260102|11:02:18.183735|S|400|12.51|0|400
A|WULF|20260102|11:02:26.295584|E|100|12.52|0|100
A|WULF|20260102|11:04:48.018649|E|100|12.55|0|100
A|WULF|20260102|11:24:45.608130|S|100|12.68|0|100
A|WULF|20260102|11:47:28.981693|S|10|12.45|0|10
A|WULF|20260102|12:16:08.945591|S|100|12.61|0|100
A|WULF|20260102|12:21:44.614023|S|100|12.6|0|100
A|WULF|20260102|12:37:38.703236|S|100|12.59|0|100
A|WULF|20260102|12:43:27.386669|S|100|12.54|0|100
A|WULF|20260102|12:50:50.254057|S|100|12.47|0|100
A|WULF|20260102|12:59:58.168864|S|100|12.5|0|100
A|WULF|20260102|12:59:58.241418|S|100|12.52|0|100
A|WULF|20260102|13:00:55.002621|S|200|12.52|0|200
A|WULF|20260102|13:02:11.062750|S|10|12.54|0|10
A|WULF|20260102|13:20:35.434415|S|450|12.59|0|450
A|WULF|20260102|13:45:40.779447|S|100|12.55|0|100
A|WULF|20260102|13:48:09.925055|S|100|12.56|0|100
A|WULF|20260102|13:49:51.518301|S|71|12.51|0|71
A|WULF|20260102|14:01:33.497566|S|100|12.54|0|100
A|WULF|20260102|14:06:54.191288|S|2|12.54|0|2
A|WULF|20260102|14:15:06.394746|S|30|12.66|0|30
A|WULF|20260102|14:21:23.110402|S|200|12.63|0|200
A|WULF|20260102|14:35:03.441379|S|100|12.52|0|100
A|WULF|20260102|14:48:15.898083|S|100|12.55|0|100
A|WULF|20260102|14:48:15.904886|S|100|12.59|0|100
A|WULF|20260102|14:48:15.912521|S|100|12.59|0|100
A|WULF|20260102|14:57:19.113661|S|100|12.59|0|100
A|WULF|20260102|15:00:39.654818|S|400|12.505|0|400
A|WULF|20260102|15:01:08.866969|S|1|12.48|0|1
A|WULF|20260102|15:14:29.340292|S|100|12.61|0|100
A|WULF|20260102|15:24:10.105036|S|3|12.64|0|3
A|WULF|20260102|15:33:33.610201|S|100|12.64|0|100
A|WULF|20260102|15:50:29.037607|S|100|12.62|0|100
A|WULF|20260102|15:51:20.681641|S|100|12.63|0|100
A|WULF|20260102|15:58:01.024138|S|100|12.695|0|100
A|WULF|20260102|15:58:04.987240|S|100|12.71|0|100
A|WULF|20260102|15:58:49.986722|S|100|12.71|0|100
A|WULF|20260102|15:59:04.994377|S|100|12.71|0|100
A|WULF|20260102|15:59:09.993068|S|100|12.72|0|100
A|WULF|20260102|15:59:13.696536|S|100|12.73|0|100
A|WULF|20260102|15:59:14.988041|S|100|12.735|0|100
A|WULF|20260102|15:59:14.988889|S|100|12.74|0|100
A|WULF|20260102|15:59:14.988889|S|289|12.735|0|289
A|WVE|20260102|09:34:40.410459|S|50|16.78|0|50
A|WVE|20260102|10:09:38.088028|S|225|16.76|0|225
A|WVE|20260102|10:09:38.088068|S|50|16.76|0|50
A|WVE|20260102|10:09:38.088138|S|25|16.76|0|25
A|WVE|20260102|11:08:57.547623|S|200|16.22|0|200
A|WVE|20260102|11:08:57.547635|S|9|16.22|0|9
A|WVE|20260102|11:16:52.932233|S|100|16.16|0|100
A|WVE|20260102|11:21:27.977903|S|7|16.17|0|7
A|WVE|20260102|11:33:17.331259|S|200|16.04|0|200
A|WVE|20260102|14:39:46.157219|S|100|15.95|0|100
A|WVE|20260102|14:39:46.157233|S|82|15.95|0|82
A|WVE|20260102|14:41:37.104952|S|13|15.95|0|13
A|WVE|20260102|14:42:24.928296|S|100|15.94|0|100
A|WVE|20260102|14:42:45.269287|S|100|15.94|0|100
A|WVE|20260102|14:42:45.269287|S|100|15.94|0|100
A|WVE|20260102|14:42:45.269287|S|95|15.94|0|95
A|WVE|20260102|14:44:05.011356|S|100|15.94|0|100
A|WVE|20260102|14:44:05.011357|S|100|15.94|0|100
A|WVE|20260102|14:44:13.410069|S|13|15.94|0|13
A|WVE|20260102|14:44:13.410069|S|87|15.94|0|87
A|WVE|20260102|14:44:14.272185|S|13|15.94|0|13
A|WVE|20260102|14:44:14.272185|S|87|15.94|0|87
A|WVE|20260102|14:44:52.516686|S|37|15.94|0|37
A|WVE|20260102|14:47:41.526926|S|6|15.97|0|6
A|WVE|20260102|14:48:03.900385|S|4|15.96|0|4
A|WVE|20260102|14:50:46.361501|S|174|15.94|0|174
A|WVE|20260102|14:51:07.340772|S|50|15.94|0|50
A|WVE|20260102|14:51:07.340841|S|50|15.94|0|50
A|WVE|20260102|14:51:07.340902|S|50|15.94|0|50
A|WVE|20260102|14:51:07.340963|S|50|15.94|0|50
A|WVE|20260102|14:51:07.341023|S|50|15.94|0|50
A|WVE|20260102|14:51:07.341083|S|50|15.94|0|50
A|WVE|20260102|14:51:07.341152|S|29|15.94|0|29
A|WVE|20260102|14:57:40.504441|S|125|15.88|0|125
A|WVE|20260102|14:58:07.254271|S|36|15.86|0|36
A|WVE|20260102|15:28:18.042654|S|50|15.77|0|50
A|WVE|20260102|15:28:18.042971|S|50|15.77|0|50
A|WVE|20260102|15:47:49.364197|S|80|15.8|0|80
A|WVE|20260102|15:57:11.048354|S|200|15.92|0|200
A|WVE|20260102|15:58:25.001474|S|80|15.92|0|80
A|WW|20260102|10:00:09.064455|S|120|30.04|0|120
A|WWD|20260102|09:36:19.644671|S|100|304.17|0|100
A|WWD|20260102|09:45:05.543352|S|100|303.5|0|100
A|WWD|20260102|10:32:00.952033|S|30|305.14|0|30
A|WWD|20260102|11:41:15.080789|S|5|306.57|0|5
A|WWD|20260102|11:41:15.081346|S|5|306.52|0|5
A|WWD|20260102|13:21:50.729381|S|100|309.13|0|100
A|WWD|20260102|14:10:10.146609|S|1|309.21|0|1
A|WWD|20260102|14:58:52.267584|S|3|310.45|0|3
A|WWR|20260102|09:30:00.037868|E|13096|.78|56496|259
A|WWR|20260102|09:30:00.037868|S|13096|.78|56496|3584
A|WWR|20260102|09:31:41.736345|S|20|.795|0|20
A|WWR|20260102|09:36:25.171810|S|100|.7845|0|100
A|WWR|20260102|09:36:25.171810|S|30|.7845|0|30
A|WWR|20260102|09:36:25.171811|S|10|.7845|0|10
A|WWR|20260102|09:42:18.412237|S|20|.7927|0|20
A|WWR|20260102|09:43:06.881339|S|100|.7934|0|100
A|WWR|20260102|09:43:39.615287|S|100|.7934|0|100
A|WWR|20260102|09:48:10.420410|S|100|.7983|0|100
A|WWR|20260102|09:48:10.421003|E|275|.7984|0|275
A|WWR|20260102|09:48:10.422918|S|100|.7984|0|100
A|WWR|20260102|09:48:40.857652|S|200|.8003|0|200
A|WWR|20260102|09:51:19.985039|S|100|.8088|0|100
A|WWR|20260102|09:51:31.159966|S|100|.8088|0|100
A|WWR|20260102|10:01:29.829241|S|300|.799|0|300
A|WWR|20260102|10:01:32.719548|S|29|.7999|0|29
A|WWR|20260102|10:01:39.037627|S|100|.7998|0|100
A|WWR|20260102|10:21:49.559880|S|100|.7864|0|100
A|WWR|20260102|10:24:19.534501|S|100|.7837|0|100
A|WWR|20260102|10:24:35.554276|S|100|.7836|0|100
A|WWR|20260102|10:33:25.555704|S|40|.7859|0|40
A|WWR|20260102|10:33:25.555823|S|100|.7867|0|100
A|WWR|20260102|10:33:35.112212|S|100|.7889|0|100
A|WWR|20260102|10:36:06.395690|S|100|.7887|0|100
A|WWR|20260102|10:46:30.557977|S|100|.7901|0|100
A|WWR|20260102|10:50:23.237749|S|100|.7894|0|100
A|WWR|20260102|10:50:40.555412|S|100|.7882|0|100
A|WWR|20260102|10:51:04.167930|S|100|.7882|0|100
A|WWR|20260102|10:56:08.097644|S|100|.7939|0|100
A|WWR|20260102|10:56:08.097645|S|1|.7939|0|1
A|WWR|20260102|11:10:48.570405|S|100|.7923|0|100
A|WWR|20260102|11:10:48.570405|S|5|.7923|0|5
A|WWR|20260102|11:13:46.116305|S|100|.7915|0|100
A|WWR|20260102|11:13:48.570408|S|11|.7939|0|11
A|WWR|20260102|11:28:19.607254|S|100|.7999|0|100
A|WWR|20260102|11:30:30.006808|S|100|.7978|0|100
A|WWR|20260102|11:30:30.006808|S|28|.7978|0|28
A|WWR|20260102|11:30:30.012820|S|66|.7993|0|66
A|WWR|20260102|11:30:50.674016|E|1129|.8|0|1129
A|WWR|20260102|11:41:06.433964|S|2|.8069|0|2
A|WWR|20260102|11:49:58.570389|S|100|.8052|0|100
A|WWR|20260102|11:49:58.570390|S|1|.8052|0|1
A|WWR|20260102|11:50:11.754405|S|2|.8086|0|2
A|WWR|20260102|11:56:01.600428|S|4|.8088|0|4
A|WWR|20260102|11:56:01.600428|S|100|.8088|0|100
A|WWR|20260102|11:56:03.601452|S|100|.8099|0|100
A|WWR|20260102|11:58:39.570384|S|100|.8116|0|100
A|WWR|20260102|12:10:11.112021|S|300|.8177|0|300
A|WWR|20260102|12:10:11.112021|S|5|.8177|0|5
A|WWR|20260102|12:20:59.201301|S|73|.8157|0|73
A|WWR|20260102|12:22:18.805636|S|27|.8157|0|27
A|WWR|20260102|12:28:18.570402|S|100|.816|0|100
A|WWR|20260102|12:28:35.573595|S|100|.813|0|100
A|WWR|20260102|12:34:03.163930|S|100|.8146|0|100
A|WWR|20260102|12:40:08.991678|S|25|.8131|0|25
A|WWR|20260102|12:40:11.634721|S|75|.8131|0|75
A|WWR|20260102|12:40:11.634721|S|1|.8131|0|1
A|WWR|20260102|12:43:04.353275|S|50|.816|0|50
A|WWR|20260102|12:52:27.321784|S|76|.8151|0|76
A|WWR|20260102|12:52:28.804690|S|24|.8151|0|24
A|WWR|20260102|12:54:13.317827|S|67|.814|0|67
A|WWR|20260102|12:54:13.336158|S|100|.814|0|100
A|WWR|20260102|12:57:41.393517|S|100|.8102|0|100
A|WWR|20260102|12:58:30.256231|S|100|.8102|0|100
A|WWR|20260102|13:08:25.724567|S|485|.81|0|485
A|WWR|20260102|13:08:25.725664|S|100|.81|0|100
A|WWR|20260102|13:09:19.483783|S|100|.8074|0|100
A|WWR|20260102|13:09:19.483783|S|100|.8074|0|100
A|WWR|20260102|13:09:27.016380|S|100|.8046|0|100
A|WWR|20260102|13:09:27.016408|S|2476|.8045|0|2476
A|WWR|20260102|13:11:33.571113|S|15|.8001|0|15
A|WWR|20260102|13:11:33.571113|S|100|.8001|0|100
A|WWR|20260102|13:14:03.570448|S|100|.8001|0|100
A|WWR|20260102|13:17:53.570385|S|1|.8009|0|1
A|WWR|20260102|13:22:53.974304|S|100|.8001|0|100
A|WWR|20260102|13:36:39.095272|S|5|.8|0|5
A|WWR|20260102|13:36:39.096007|S|95|.8|0|95
A|WWR|20260102|13:38:18.899246|S|100|.7996|0|100
A|WWR|20260102|13:40:18.570400|S|11|.8059|0|11
A|WWR|20260102|13:52:51.280655|S|1|.7988|0|1
A|WWR|20260102|13:52:51.280655|S|100|.7988|0|100
A|WWR|20260102|13:52:51.285057|S|100|.7988|0|100
A|WWR|20260102|14:00:31.401648|S|100|.7961|0|100
A|WWR|20260102|14:31:20.380895|S|100|.8042|0|100
A|WWR|20260102|14:33:30.647706|S|100|.8035|0|100
A|WWR|20260102|14:46:30.380698|S|17|.8021|0|17
A|WWR|20260102|14:50:40.786897|S|100|.8013|0|100
A|WWR|20260102|14:50:40.799121|S|100|.8012|0|100
A|WWR|20260102|15:01:40.582756|S|100|.8019|0|100
A|WWR|20260102|15:09:25.384503|S|100|.8016|0|100
A|WWR|20260102|15:09:25.384504|S|1|.8016|0|1
A|WWR|20260102|15:10:24.030775|S|50|.8031|0|50
A|WWR|20260102|15:18:02.633581|E|50|.8045|0|50
A|WWR|20260102|15:18:58.856984|S|100|.8045|0|100
A|WWR|20260102|15:28:04.178754|E|50|.8075|0|50
A|WWR|20260102|15:34:35.018216|S|100|.8116|0|100
A|WWR|20260102|15:39:52.073437|S|50|.8142|0|50
A|WWR|20260102|15:39:52.074630|S|50|.8151|0|50
A|WWR|20260102|15:40:14.345877|S|100|.8144|0|100
A|WWR|20260102|15:40:14.345877|S|1|.8144|0|1
A|WWR|20260102|15:41:02.112875|S|2|.82|0|2
A|WWR|20260102|15:41:02.112875|S|1|.82|0|1
A|WWR|20260102|15:42:32.128868|S|100|.8187|0|100
A|WWR|20260102|15:42:32.155244|S|100|.819|0|100
A|WWR|20260102|15:49:35.464818|S|12|.8204|0|12
A|WWR|20260102|15:50:01.066406|S|3|.8204|0|3
A|WWR|20260102|15:50:01.066406|S|88|.8204|0|88
A|WWR|20260102|15:54:24.580375|S|3|.8213|0|3
A|WWR|20260102|15:55:44.064698|S|1|.8192|0|1
A|WWR|20260102|15:55:56.833244|S|1|.8192|0|1
A|WWR|20260102|15:56:11.203408|S|29|.8213|0|29
A|WWR|20260102|15:58:02.092597|S|2|.8182|0|2
A|WWR|20260102|15:58:17.790849|S|400|.8193|0|400
A|WWR|20260102|15:58:17.791512|S|328|.819|0|328
A|WWR|20260102|15:58:17.791618|S|2272|.819|0|2272
A|WWR|20260102|15:59:41.479359|S|300|.823|0|300
A|WWR|20260102|15:59:41.479937|S|300|.823|0|300
A|WWR|20260102|15:59:41.480596|S|3|.823|0|3
A|WWR|20260102|15:59:54.016473|S|900|.823|0|900
A|WWR|20260102|15:59:54.016473|S|75|.8231|0|75
A|WWR|20260102|15:59:54.016473|S|900|.823|0|900
A|WWR|20260102|15:59:54.016986|S|1|.823|0|1
A|WWR|20260102|16:00:00.006939|S|4292|.83|85185|1720
A|WWW|20260102|09:36:21.447449|S|25|18.04|0|25
A|WWW|20260102|09:36:21.447516|S|25|18.04|0|25
A|WWW|20260102|10:15:36.294680|S|150|18.08|0|150
A|WWW|20260102|11:07:46.981151|S|100|18.06|0|100
A|WWW|20260102|11:07:46.981151|S|100|18.06|0|100
A|WWW|20260102|11:24:44.191640|S|100|18.18|0|100
A|WWW|20260102|13:38:54.876451|S|100|18.16|0|100
A|WWW|20260102|13:58:17.367157|S|100|18.14|0|100
A|WWW|20260102|14:18:21.442664|S|3|18.21|0|3
A|WWW|20260102|14:18:21.442822|S|97|18.21|0|97
A|WWW|20260102|15:30:25.687181|S|50|18.26|0|50
A|WWW|20260102|15:48:17.054267|S|100|18.26|0|100
A|WWW|20260102|15:50:41.729957|S|200|18.27|0|200
A|WWW|20260102|15:52:03.969618|S|150|18.31|0|150
A|WWW|20260102|15:54:57.492929|S|5|18.31|0|5
A|WXM|20260102|13:35:06.624034|S|200|.52405|0|200
A|WXM|20260102|13:35:06.624644|S|10|.52405|0|10
A|WY|20260102|09:31:42.828437|S|200|23.735|0|200
A|WY|20260102|11:29:37.806174|S|200|23.76|0|200
A|WY|20260102|11:29:56.382566|S|100|23.75|0|100
A|WY|20260102|11:36:26.019615|S|213|23.74|0|213
A|WY|20260102|11:36:47.621905|S|100|23.75|0|100
A|WY|20260102|11:36:47.638769|S|78|23.75|0|78
A|WY|20260102|11:37:09.655606|S|99|23.76|0|99
A|WY|20260102|11:39:23.972888|S|123|23.76|0|123
A|WY|20260102|11:39:32.006311|S|45|23.77|0|45
A|WY|20260102|11:39:40.745426|S|237|23.77|0|237
A|WY|20260102|11:39:40.745984|S|185|23.78|0|185
A|WY|20260102|11:39:40.745985|S|37|23.78|0|37
A|WY|20260102|11:41:08.567082|S|231|23.8|0|231
A|WY|20260102|11:41:28.805351|S|132|23.82|0|132
A|WY|20260102|11:47:36.090912|S|271|23.82|0|271
A|WY|20260102|11:48:13.891711|S|206|23.83|0|206
A|WY|20260102|11:54:23.044534|S|172|23.83|0|172
A|WY|20260102|11:56:05.739311|S|330|23.84|0|330
A|WY|20260102|11:56:59.670043|S|271|23.84|0|271
A|WY|20260102|12:00:02.690511|S|272|23.86|0|272
A|WY|20260102|12:10:43.568106|S|22|23.82|0|22
A|WY|20260102|12:11:59.766153|S|245|23.83|0|245
A|WY|20260102|12:12:01.168625|S|174|23.84|0|174
A|WY|20260102|12:12:48.157599|S|300|23.86|0|300
A|WY|20260102|12:12:48.157647|S|8|23.86|0|8
A|WY|20260102|12:14:52.223647|S|80|23.88|0|80
A|WY|20260102|12:16:14.218798|S|186|23.88|0|186
A|WY|20260102|12:19:19.953447|S|277|23.9|0|277
A|WY|20260102|12:20:31.032164|S|145|23.91|0|145
A|WY|20260102|12:29:46.079531|S|404|23.87|0|404
A|WY|20260102|12:30:08.800089|S|100|23.89|0|100
A|WY|20260102|12:30:08.800090|S|175|23.89|0|175
A|WY|20260102|12:30:08.801272|S|19|23.89|0|19
A|WY|20260102|14:07:20.064698|S|300|23.945|0|300
A|WY|20260102|14:07:20.064797|S|160|23.945|0|160
A|WY|20260102|15:30:19.218491|S|100|23.82|0|100
A|WY|20260102|15:54:20.239442|S|300|23.735|0|300
A|WY|20260102|15:59:00.537182|S|98|23.79|0|98
A|WYFI|20260102|09:51:35.650213|S|100|16.38|0|100
A|WYFI|20260102|11:46:20.967687|S|100|16.44|0|100
A|WYFI|20260102|12:38:39.088196|S|100|16.72|0|100
A|WYFI|20260102|12:38:39.088209|S|4|16.72|0|4
A|WYFI|20260102|15:31:19.905718|S|65|16.89|0|65
A|WYFI|20260102|15:31:28.768783|S|35|16.89|0|35
A|WYFI|20260102|15:31:28.768783|S|42|16.89|0|42
A|WYFI|20260102|15:31:28.768797|S|58|16.89|0|58
A|WYNN|20260102|11:10:55.959718|S|99|121.01|0|99
A|WYNN|20260102|12:24:13.368966|S|25|121.45|0|25
A|WYNN|20260102|13:06:22.879392|S|5|121.08|0|5
A|WYNN|20260102|14:59:40.422783|S|3|122.55|0|3
A|WYNN|20260102|14:59:48.871641|S|2|122.54|0|2
A|WYY|20260102|09:30:00.050228|S|839|5.32|58181|839
A|WYY|20260102|11:24:46.547072|S|100|5.36|0|100
A|WYY|20260102|15:57:20.736900|S|112|5.65|0|112
A|WYY|20260102|15:57:52.476283|S|10|5.65|0|10
A|WYY|20260102|15:59:31.711249|S|2|5.58|0|2
A|WYY|20260102|15:59:32.040560|S|100|5.57|0|100
A|WYY|20260102|15:59:32.040560|S|26|5.57|0|26
A|WYY|20260102|16:00:00.011071|S|1493|5.63|87918|657
A|XAR|20260102|10:02:46.774844|S|44|243.23|0|44
A|XAR|20260102|10:02:46.782945|S|4|243.23|0|4
A|XAR|20260102|11:12:59.401913|S|1|246.33|0|1
A|XAR|20260102|13:42:30.729512|S|2|246.78|0|2
A|XAR|20260102|13:42:30.729600|S|13|246.78|0|13
A|XAR|20260102|15:59:02.985073|E|200|250.12|0|200
A|XBI|20260102|09:39:58.885087|S|257|121.24|0|257
A|XBI|20260102|09:41:07.302535|S|279|121.17|0|279
A|XBI|20260102|09:42:11.331301|S|255|121.14|0|255
A|XBI|20260102|09:42:44.508901|S|159|121.29|0|159
A|XBI|20260102|09:42:46.592511|S|23|121.29|0|23
A|XBI|20260102|09:42:46.592528|S|18|121.29|0|18
A|XBI|20260102|09:43:00.789846|S|200|121.4|0|200
A|XBI|20260102|09:44:14.857686|S|100|121.2|0|100
A|XBI|20260102|09:45:34.604136|S|200|121.2|0|200
A|XBI|20260102|09:45:44.159819|S|100|121.19|0|100
A|XBI|20260102|09:45:59.639551|S|200|121.04|0|200
A|XBI|20260102|09:46:08.860697|S|167|121.12|0|167
A|XBI|20260102|09:46:09.524916|S|33|121.12|0|33
A|XBI|20260102|09:46:22.110979|S|200|121.06|0|200
A|XBI|20260102|09:46:33.635652|S|60|121|0|60
A|XBI|20260102|09:46:34.525032|S|60|121|0|60
A|XBI|20260102|09:46:34.525147|S|80|121|0|80
A|XBI|20260102|09:46:36.782203|S|100|120.975|0|100
A|XBI|20260102|09:46:44.605769|S|80|120.98|0|80
A|XBI|20260102|09:46:45.702686|S|100|120.98|0|100
A|XBI|20260102|09:46:47.966006|S|6|120.98|0|6
A|XBI|20260102|09:46:47.989699|S|6|120.98|0|6
A|XBI|20260102|09:46:47.989699|S|14|120.98|0|14
A|XBI|20260102|09:46:47.992444|S|1|120.99|0|1
A|XBI|20260102|09:46:47.992546|S|99|120.99|0|99
A|XBI|20260102|09:46:50.791632|S|200|121.03|0|200
A|XBI|20260102|09:46:51.434457|S|200|121.02|0|200
A|XBI|20260102|09:46:53.300978|S|1|121.02|0|1
A|XBI|20260102|09:46:53.821089|S|43|121.02|0|43
A|XBI|20260102|09:46:53.915613|S|26|121.02|0|26
A|XBI|20260102|09:46:54.009221|S|100|121.02|0|100
A|XBI|20260102|09:46:54.063333|S|30|121.02|0|30
A|XBI|20260102|09:47:01.820395|S|200|121.04|0|200
A|XBI|20260102|09:47:09.155778|S|200|121.14|0|200
A|XBI|20260102|09:47:20.284149|S|82|121.16|0|82
A|XBI|20260102|09:47:21.992227|S|43|121.18|0|43
A|XBI|20260102|09:58:01.078203|S|150|122.27|0|150
A|XBI|20260102|10:05:23.731089|S|100|122.31|0|100
A|XBI|20260102|10:33:59.026782|S|80|121.72|0|80
A|XBI|20260102|10:34:11.474151|S|100|121.82|0|100
A|XBI|20260102|10:34:13.807637|S|100|121.88|0|100
A|XBI|20260102|10:34:35.795849|S|100|121.91|0|100
A|XBI|20260102|10:34:37.096986|S|100|121.905|0|100
A|XBI|20260102|10:45:50.508539|S|4|121.89|0|4
A|XBI|20260102|10:47:46.203036|S|4|121.98|0|4
A|XBI|20260102|10:49:23.459791|S|12|121.95|0|12
A|XBI|20260102|10:52:41.594598|S|2|121.79|0|2
A|XBI|20260102|10:52:55.151393|S|1|121.75|0|1
A|XBI|20260102|10:53:45.060570|S|1|121.86|0|1
A|XBI|20260102|11:08:07.871288|S|100|121.6|0|100
A|XBI|20260102|11:10:25.281838|S|100|121.6|0|100
A|XBI|20260102|11:10:26.048996|S|100|121.655|0|100
A|XBI|20260102|11:10:27.353677|S|100|121.69|0|100
A|XBI|20260102|11:10:49.368509|S|100|121.77|0|100
A|XBI|20260102|11:13:14.456437|S|100|121.71|0|100
A|XBI|20260102|11:22:29.954712|S|6|121.62|0|6
A|XBI|20260102|11:25:45.935186|S|100|121.57|0|100
A|XBI|20260102|11:34:56.115264|S|100|121.37|0|100
A|XBI|20260102|11:36:25.361898|S|100|121.4|0|100
A|XBI|20260102|11:39:30.718736|S|100|121.41|0|100
A|XBI|20260102|11:39:50.226031|S|100|121.38|0|100
A|XBI|20260102|11:40:17.591988|S|100|121.38|0|100
A|XBI|20260102|11:40:35.027042|S|100|121.38|0|100
A|XBI|20260102|11:43:04.587039|S|100|121.35|0|100
A|XBI|20260102|11:43:08.699030|S|100|121.37|0|100
A|XBI|20260102|11:43:18.929032|S|100|121.39|0|100
A|XBI|20260102|11:43:18.929069|S|100|121.39|0|100
A|XBI|20260102|11:43:47.499592|S|100|121.33|0|100
A|XBI|20260102|11:46:38.431625|S|8|121.16|0|8
A|XBI|20260102|11:47:24.406076|S|100|121.22|0|100
A|XBI|20260102|11:48:29.013148|S|100|121.25|0|100
A|XBI|20260102|11:49:28.166689|S|32|121.14|0|32
A|XBI|20260102|11:50:29.206944|S|100|121.16|0|100
A|XBI|20260102|11:52:49.636790|S|27|120.96|0|27
A|XBI|20260102|11:54:26.065228|S|34|121.03|0|34
A|XBI|20260102|11:54:53.017241|S|12|121.04|0|12
A|XBI|20260102|11:54:53.017260|S|88|121.04|0|88
A|XBI|20260102|12:05:02.081359|S|97|120.97|0|97
A|XBI|20260102|12:05:02.100134|S|3|120.97|0|3
A|XBI|20260102|12:05:08.031327|S|100|121|0|100
A|XBI|20260102|12:12:35.712443|S|100|121.01|0|100
A|XBI|20260102|12:12:38.495650|S|100|121.01|0|100
A|XBI|20260102|12:12:40.023311|S|100|121.04|0|100
A|XBI|20260102|12:13:51.060363|S|100|121.2|0|100
A|XBI|20260102|12:17:00.351908|S|100|121.26|0|100
A|XBI|20260102|12:17:00.507436|S|100|121.27|0|100
A|XBI|20260102|12:17:27.090133|S|100|121.3|0|100
A|XBI|20260102|12:18:21.034455|S|100|121.35|0|100
A|XBI|20260102|12:20:41.111769|S|100|121.35|0|100
A|XBI|20260102|12:22:18.874599|S|100|121.36|0|100
A|XBI|20260102|12:22:21.436281|S|100|121.38|0|100
A|XBI|20260102|12:22:21.436282|S|100|121.38|0|100
A|XBI|20260102|12:22:23.539702|S|100|121.38|0|100
A|XBI|20260102|12:22:27.076856|S|100|121.385|0|100
A|XBI|20260102|12:28:25.023345|S|100|121.04|0|100
A|XBI|20260102|12:30:00.957381|S|90|121|0|90
A|XBI|20260102|12:30:00.957381|S|110|121|0|110
A|XBI|20260102|12:30:06.834259|S|100|121.04|0|100
A|XBI|20260102|12:30:35.611864|S|100|121.09|0|100
A|XBI|20260102|12:30:45.932628|S|100|121.1|0|100
A|XBI|20260102|12:38:23.227427|S|150|120.92|0|150
A|XBI|20260102|12:38:23.227557|S|350|120.92|0|350
A|XBI|20260102|12:40:13.910518|S|100|121.04|0|100
A|XBI|20260102|12:41:50.318480|S|100|121.01|0|100
A|XBI|20260102|12:46:24.182232|S|1|121.01|0|1
A|XBI|20260102|12:48:08.972229|S|1|120.97|0|1
A|XBI|20260102|12:51:55.548176|S|100|120.95|0|100
A|XBI|20260102|12:51:59.551628|S|20|120.98|0|20
A|XBI|20260102|12:53:01.572719|S|100|121.05|0|100
A|XBI|20260102|12:53:04.267013|S|8|121.07|0|8
A|XBI|20260102|12:53:09.931395|S|100|121.08|0|100
A|XBI|20260102|12:53:25.300501|S|100|121.11|0|100
A|XBI|20260102|12:55:17.370682|S|51|121.12|0|51
A|XBI|20260102|12:56:08.121552|S|100|121.14|0|100
A|XBI|20260102|13:02:19.064254|S|110|121|0|110
A|XBI|20260102|13:03:44.933702|S|100|120.98|0|100
A|XBI|20260102|13:05:11.579186|S|100|120.98|0|100
A|XBI|20260102|13:07:02.122949|S|100|120.93|0|100
A|XBI|20260102|13:07:02.550052|S|100|120.94|0|100
A|XBI|20260102|13:07:47.825315|S|14|120.95|0|14
A|XBI|20260102|13:13:31.277523|S|22|120.83|0|22
A|XBI|20260102|13:19:37.892581|S|15|120.905|0|15
A|XBI|20260102|13:20:00.321067|S|100|120.93|0|100
A|XBI|20260102|13:20:39.027663|S|100|120.92|0|100
A|XBI|20260102|13:21:20.548716|S|49|120.96|0|49
A|XBI|20260102|13:21:20.548729|S|51|120.96|0|51
A|XBI|20260102|13:21:37.248992|S|100|121|0|100
A|XBI|20260102|13:23:32.637014|S|25|120.87|0|25
A|XBI|20260102|13:25:22.446746|S|19|120.72|0|19
A|XBI|20260102|13:25:47.511052|S|9|120.71|0|9
A|XBI|20260102|13:28:54.699201|S|100|120.74|0|100
A|XBI|20260102|13:33:34.134749|S|17|120.62|0|17
A|XBI|20260102|13:35:11.495040|S|110|120.45|0|110
A|XBI|20260102|13:42:50.948807|S|17|120.52|0|17
A|XBI|20260102|13:44:46.292379|S|25|120.51|0|25
A|XBI|20260102|13:44:46.293253|S|75|120.51|0|75
A|XBI|20260102|13:44:46.293253|S|52|120.51|0|52
A|XBI|20260102|13:44:46.377965|S|48|120.51|0|48
A|XBI|20260102|13:47:36.892723|S|17|120.52|0|17
A|XBI|20260102|13:54:15.623784|S|100|120.35|0|100
A|XBI|20260102|13:54:39.397751|S|100|120.41|0|100
A|XBI|20260102|13:56:12.425786|S|100|120.41|0|100
A|XBI|20260102|13:59:11.360068|S|100|120.35|0|100
A|XBI|20260102|13:59:56.346578|S|100|120.37|0|100
A|XBI|20260102|14:00:13.227498|S|100|120.39|0|100
A|XBI|20260102|14:01:46.504142|S|61|120.48|0|61
A|XBI|20260102|14:02:14.708062|S|100|120.52|0|100
A|XBI|20260102|14:02:14.708062|S|100|120.52|0|100
A|XBI|20260102|14:02:22.469208|S|100|120.52|0|100
A|XBI|20260102|14:02:24.327225|S|100|120.56|0|100
A|XBI|20260102|14:02:26.322871|S|100|120.6|0|100
A|XBI|20260102|14:02:30.168468|S|100|120.64|0|100
A|XBI|20260102|14:02:54.308007|S|100|120.59|0|100
A|XBI|20260102|14:03:42.444880|S|100|120.63|0|100
A|XBI|20260102|14:05:06.427370|S|100|120.68|0|100
A|XBI|20260102|14:05:07.531569|S|100|120.7|0|100
A|XBI|20260102|14:07:21.999420|S|100|120.72|0|100
A|XBI|20260102|14:11:58.863768|S|100|120.85|0|100
A|XBI|20260102|14:11:58.863828|S|100|120.85|0|100
A|XBI|20260102|14:11:58.863906|S|100|120.85|0|100
A|XBI|20260102|14:13:03.288929|S|12|120.92|0|12
A|XBI|20260102|14:13:03.288945|S|12|120.92|0|12
A|XBI|20260102|14:13:03.288945|S|88|120.92|0|88
A|XBI|20260102|14:13:04.058633|S|88|120.92|0|88
A|XBI|20260102|14:13:04.058633|S|100|120.92|0|100
A|XBI|20260102|14:16:25.392194|S|100|120.92|0|100
A|XBI|20260102|14:16:25.393431|S|100|120.92|0|100
A|XBI|20260102|14:18:25.365268|S|20|120.84|0|20
A|XBI|20260102|14:21:40.113298|S|56|120.8|0|56
A|XBI|20260102|14:21:41.496412|S|100|120.8|0|100
A|XBI|20260102|14:21:41.496412|S|44|120.8|0|44
A|XBI|20260102|14:21:41.496562|S|100|120.8|0|100
A|XBI|20260102|14:22:53.865851|S|80|120.81|0|80
A|XBI|20260102|14:22:53.865948|S|80|120.81|0|80
A|XBI|20260102|14:22:53.865948|S|20|120.81|0|20
A|XBI|20260102|14:22:53.865980|S|20|120.81|0|20
A|XBI|20260102|14:22:53.865980|S|100|120.81|0|100
A|XBI|20260102|14:22:53.865981|S|80|120.81|0|80
A|XBI|20260102|14:22:53.890759|S|20|120.81|0|20
A|XBI|20260102|14:24:10.998661|S|100|120.9|0|100
A|XBI|20260102|14:24:10.998789|S|100|120.9|0|100
A|XBI|20260102|14:24:10.998955|S|100|120.9|0|100
A|XBI|20260102|14:24:51.370581|S|100|120.94|0|100
A|XBI|20260102|14:24:51.370597|S|100|120.94|0|100
A|XBI|20260102|14:24:51.370598|S|400|120.94|0|400
A|XBI|20260102|14:25:47.508410|S|200|120.99|0|200
A|XBI|20260102|14:25:59.645067|S|100|121.04|0|100
A|XBI|20260102|14:25:59.645079|S|100|121.04|0|100
A|XBI|20260102|14:25:59.645163|S|100|121.04|0|100
A|XBI|20260102|14:25:59.645185|S|100|121.04|0|100
A|XBI|20260102|14:25:59.645253|S|100|121.04|0|100
A|XBI|20260102|14:25:59.645280|S|100|121.04|0|100
A|XBI|20260102|14:25:59.645362|S|100|121.04|0|100
A|XBI|20260102|14:26:03.180404|S|100|121.06|0|100
A|XBI|20260102|14:27:01.319248|S|100|121.09|0|100
A|XBI|20260102|14:27:01.320076|S|100|121.09|0|100
A|XBI|20260102|14:32:38.061918|S|35|121.07|0|35
A|XBI|20260102|14:32:45.201041|S|65|121.07|0|65
A|XBI|20260102|14:32:45.201041|S|100|121.07|0|100
A|XBI|20260102|14:32:45.201069|S|98|121.07|0|98
A|XBI|20260102|14:32:45.201070|S|2|121.07|0|2
A|XBI|20260102|14:33:49.855842|S|28|121.15|0|28
A|XBI|20260102|14:37:11.949438|S|100|121.22|0|100
A|XBI|20260102|14:37:11.992201|S|100|121.22|0|100
A|XBI|20260102|14:37:11.992651|S|100|121.22|0|100
A|XBI|20260102|14:37:13.962764|S|95|121.22|0|95
A|XBI|20260102|14:43:41.904197|S|35|121.26|0|35
A|XBI|20260102|14:43:47.554180|S|65|121.26|0|65
A|XBI|20260102|14:49:23.640450|S|25|121.13|0|25
A|XBI|20260102|15:01:33.471209|S|100|121.12|0|100
A|XBI|20260102|15:01:33.471786|S|100|121.12|0|100
A|XBI|20260102|15:01:34.257970|S|100|121.12|0|100
A|XBI|20260102|15:02:49.966493|S|100|121.23|0|100
A|XBI|20260102|15:02:49.966582|S|100|121.23|0|100
A|XBI|20260102|15:02:49.966908|S|100|121.23|0|100
A|XBI|20260102|15:03:02.926024|S|82|121.29|0|82
A|XBI|20260102|15:03:02.932528|S|86|121.29|0|86
A|XBI|20260102|15:03:02.932528|S|18|121.29|0|18
A|XBI|20260102|15:03:02.932537|S|14|121.29|0|14
A|XBI|20260102|15:03:02.932556|S|100|121.29|0|100
A|XBI|20260102|15:03:02.932557|S|100|121.29|0|100
A|XBI|20260102|15:08:03.991909|S|100|121.42|0|100
A|XBI|20260102|15:10:56.046287|S|100|121.49|0|100
A|XBI|20260102|15:12:29.795652|S|100|121.43|0|100
A|XBI|20260102|15:14:42.264675|S|210|121.395|0|210
A|XBI|20260102|15:15:17.710675|S|96|121.38|0|96
A|XBI|20260102|15:15:17.711056|S|4|121.38|0|4
A|XBI|20260102|15:17:03.885118|S|74|121.31|0|74
A|XBI|20260102|15:17:03.885119|S|26|121.31|0|26
A|XBI|20260102|15:17:59.492343|S|100|121.45|0|100
A|XBI|20260102|15:20:21.563268|S|100|121.56|0|100
A|XBI|20260102|15:27:54.494462|S|100|121.435|0|100
A|XBI|20260102|15:27:59.005757|S|100|121.43|0|100
A|XBI|20260102|15:33:05.254932|S|100|121.375|0|100
A|XBI|20260102|15:39:26.536796|S|100|121.31|0|100
A|XBI|20260102|15:39:26.536855|S|100|121.31|0|100
A|XBI|20260102|15:39:26.536855|S|100|121.31|0|100
A|XBI|20260102|15:39:55.676383|S|100|121.32|0|100
A|XBI|20260102|15:39:55.676445|S|90|121.32|0|90
A|XBI|20260102|15:39:56.010642|S|100|121.32|0|100
A|XBI|20260102|15:39:56.010642|S|10|121.32|0|10
A|XBI|20260102|15:39:56.011314|S|90|121.33|0|90
A|XBI|20260102|15:39:56.011416|S|10|121.33|0|10
A|XBI|20260102|15:39:56.011417|S|70|121.33|0|70
A|XBI|20260102|15:39:56.011439|S|30|121.33|0|30
A|XBI|20260102|15:39:56.011439|S|80|121.33|0|80
A|XBI|20260102|15:39:56.011515|S|20|121.33|0|20
A|XBI|20260102|15:42:46.367236|S|1|121.38|0|1
A|XBI|20260102|15:42:47.437974|S|11|121.38|0|11
A|XBI|20260102|15:42:47.675561|S|188|121.38|0|188
A|XBI|20260102|15:42:58.404252|S|100|121.41|0|100
A|XBI|20260102|15:42:58.404263|S|66|121.41|0|66
A|XBI|20260102|15:42:58.404292|S|34|121.41|0|34
A|XBI|20260102|15:42:58.404292|S|100|121.41|0|100
A|XBI|20260102|15:42:58.404292|S|100|121.41|0|100
A|XBI|20260102|15:47:55.476143|S|100|121.35|0|100
A|XBI|20260102|15:48:00.415516|S|100|121.35|0|100
A|XBI|20260102|15:49:08.216063|S|100|121.32|0|100
A|XBI|20260102|15:49:08.632582|S|50|121.32|0|50
A|XBI|20260102|15:49:08.632670|S|50|121.32|0|50
A|XBI|20260102|15:49:08.632752|S|100|121.32|0|100
A|XBI|20260102|15:49:55.031735|S|100|121.31|0|100
A|XBI|20260102|15:49:55.031935|S|100|121.31|0|100
A|XBI|20260102|15:49:55.049949|S|100|121.31|0|100
A|XBI|20260102|15:49:55.085801|S|100|121.31|0|100
A|XBI|20260102|15:49:55.086565|S|100|121.31|0|100
A|XBI|20260102|15:49:55.178259|S|100|121.31|0|100
A|XBI|20260102|15:50:09.921668|S|100|121.32|0|100
A|XBI|20260102|15:50:09.922276|S|100|121.32|0|100
A|XBI|20260102|15:50:09.922609|S|1|121.32|0|1
A|XBI|20260102|15:50:53.039360|S|30|121.37|0|30
A|XBI|20260102|15:50:53.112648|S|1|121.37|0|1
A|XBI|20260102|15:50:53.206501|S|1|121.37|0|1
A|XBI|20260102|15:51:24.776979|S|1|121.37|0|1
A|XBI|20260102|15:51:25.074411|S|1|121.37|0|1
A|XBI|20260102|15:51:25.674163|S|1|121.37|0|1
A|XBI|20260102|15:51:25.977508|S|1|121.37|0|1
A|XBI|20260102|15:51:26.273269|S|1|121.37|0|1
A|XBI|20260102|15:51:26.273900|S|63|121.37|0|63
A|XBI|20260102|15:51:26.273900|S|100|121.37|0|100
A|XBI|20260102|15:51:26.273914|S|100|121.37|0|100
A|XBI|20260102|15:52:38.456777|S|100|121.28|0|100
A|XBI|20260102|15:52:38.457266|S|92|121.28|0|92
A|XBI|20260102|15:52:38.457925|S|100|121.28|0|100
A|XBI|20260102|15:52:38.457925|S|8|121.28|0|8
A|XBI|20260102|15:52:52.953813|S|97|121.33|0|97
A|XBI|20260102|15:52:53.267592|S|100|121.33|0|100
A|XBI|20260102|15:52:53.267592|S|100|121.33|0|100
A|XBI|20260102|15:52:53.267592|S|3|121.33|0|3
A|XBI|20260102|15:52:53.267610|S|100|121.33|0|100
A|XBI|20260102|15:52:53.267610|S|100|121.33|0|100
A|XBI|20260102|15:52:53.267611|S|100|121.33|0|100
A|XBI|20260102|15:52:53.267611|S|100|121.33|0|100
A|XBI|20260102|15:54:40.050718|S|100|121.32|0|100
A|XBI|20260102|15:54:40.050731|S|87|121.32|0|87
A|XBI|20260102|15:54:50.074276|S|46|121.29|0|46
A|XBI|20260102|15:54:50.074705|S|54|121.29|0|54
A|XBI|20260102|15:54:50.074705|S|46|121.29|0|46
A|XBI|20260102|15:54:50.074758|S|54|121.29|0|54
A|XBI|20260102|15:54:50.074758|S|46|121.29|0|46
A|XBI|20260102|15:54:50.074789|S|54|121.29|0|54
A|XBI|20260102|15:55:41.034979|S|71|121.33|0|71
A|XBI|20260102|15:56:21.071563|S|87|121.25|0|87
A|XBI|20260102|15:56:21.071589|S|87|121.25|0|87
A|XBI|20260102|15:56:21.071589|S|13|121.25|0|13
A|XBI|20260102|15:56:22.885860|S|100|121.25|0|100
A|XBI|20260102|15:56:22.885884|S|100|121.25|0|100
A|XBI|20260102|15:56:22.885885|S|100|121.25|0|100
A|XBI|20260102|15:56:22.885885|S|300|121.25|0|300
A|XBI|20260102|15:56:45.250696|S|100|121.28|0|100
A|XBI|20260102|15:56:45.250766|S|100|121.28|0|100
A|XBI|20260102|15:56:45.250766|S|100|121.28|0|100
A|XBI|20260102|15:56:45.791809|S|100|121.29|0|100
A|XBI|20260102|15:56:45.791809|S|100|121.29|0|100
A|XBI|20260102|15:56:45.791885|S|300|121.29|0|300
A|XBI|20260102|15:56:45.791885|S|100|121.29|0|100
A|XBI|20260102|15:56:45.791885|S|100|121.29|0|100
A|XBI|20260102|15:56:45.791885|S|100|121.29|0|100
A|XBI|20260102|15:56:58.116885|S|100|121.3|0|100
A|XBI|20260102|15:57:55.619882|S|100|121.37|0|100
A|XBI|20260102|15:58:54.054004|S|100|121.4|0|100
A|XBI|20260102|15:58:54.054316|S|100|121.4|0|100
A|XBI|20260102|15:58:54.054716|S|100|121.4|0|100
A|XBI|20260102|15:58:55.054485|S|100|121.4|0|100
A|XBI|20260102|15:59:00.009894|S|100|121.43|0|100
A|XBI|20260102|15:59:00.009962|S|100|121.43|0|100
A|XBI|20260102|15:59:01.157307|S|85|121.43|0|85
A|XBI|20260102|15:59:02.711477|S|15|121.43|0|15
A|XBJA|20260102|13:27:05.198680|S|125|31.9|0|125
A|XBJL|20260102|15:09:06.041797|S|5|38.25|0|5
A|XBJL|20260102|15:09:07.239216|S|95|38.25|0|95
A|XBOC|20260102|13:27:05.964250|S|119|33.48|0|119
A|XBOC|20260102|13:27:05.964250|S|100|33.47|0|100
A|XBP|20260102|14:33:46.195504|S|11|7.14|0|11
A|XBP|20260102|15:09:01.078224|S|100|7.11|0|100
A|XCLR|20260102|12:49:16.454605|S|27|26.91|0|27
A|XCLR|20260102|15:09:06.156619|S|12|26.95|0|12
A|XDTE|20260102|10:05:17.443979|S|100|39.9|0|100
A|XDTE|20260102|10:20:34.359878|S|125|39.75|0|125
A|XDTE|20260102|10:25:57.146430|S|100|39.67|0|100
A|XDTE|20260102|10:30:11.720525|S|100|39.69|0|100
A|XDTE|20260102|11:35:13.056484|S|78|39.68|0|78
A|XDTE|20260102|11:35:13.056609|S|22|39.68|0|22
A|XDTE|20260102|11:35:26.271359|S|100|39.69|0|100
A|XDTE|20260102|11:45:01.640595|S|10|39.65|0|10
A|XDTE|20260102|11:45:02.040800|S|80|39.65|0|80
A|XDTE|20260102|11:49:15.187830|S|100|39.64|0|100
A|XDTE|20260102|12:02:50.521540|S|100|39.625|0|100
A|XDTE|20260102|12:30:05.889549|S|100|39.71|0|100
A|XDTE|20260102|12:45:30.710779|S|100|39.7|0|100
A|XDTE|20260102|13:05:28.085539|S|100|39.65|0|100
A|XDTE|20260102|14:13:10.006433|S|100|39.72|0|100
A|XDTE|20260102|14:24:11.943231|S|100|39.74|0|100
A|XEL|20260102|09:31:29.468104|S|3|73.66|0|3
A|XEL|20260102|09:31:29.468125|S|3|73.66|0|3
A|XEL|20260102|09:31:58.815425|S|100|73.61|0|100
A|XEL|20260102|09:36:05.185808|S|52|73.27|0|52
A|XEL|20260102|10:54:44.775647|S|50|74.46|0|50
A|XEL|20260102|11:37:06.638802|S|50|74.53|0|50
A|XEL|20260102|12:36:40.105532|S|1|74.82|0|1
A|XEL|20260102|12:59:34.245728|S|29|74.78|0|29
A|XEL|20260102|13:12:53.204711|S|50|74.75|0|50
A|XEL|20260102|13:24:06.668571|S|5|74.86|0|5
A|XEL|20260102|13:30:43.163534|S|4|74.88|0|4
A|XEL|20260102|14:00:06.342691|S|50|75.05|0|50
A|XEL|20260102|14:43:06.713530|S|100|75.27|0|100
A|XEL|20260102|15:51:50.687968|S|50|74.63|0|50
A|XEL|20260102|15:52:03.942413|S|50|74.63|0|50
A|XEL|20260102|15:52:03.942508|S|50|74.63|0|50
A|XEL|20260102|15:59:34.423522|S|50|74.7|0|50
A|XENE|20260102|09:33:29.646076|S|100|44.915|0|100
A|XENE|20260102|09:46:04.875464|S|90|44.455|0|90
A|XENE|20260102|09:46:04.875464|S|10|44.455|0|10
A|XENE|20260102|09:57:16.624764|S|120|44.81|0|120
A|XENE|20260102|09:58:34.152235|S|120|44.81|0|120
A|XENE|20260102|11:44:43.395397|S|112|44.09|0|112
A|XENE|20260102|11:59:58.645988|S|100|44.09|0|100
A|XENE|20260102|15:10:29.127858|S|5|43.95|0|5
A|XENE|20260102|15:11:59.447937|S|95|43.95|0|95
A|XENE|20260102|15:46:00.779178|S|3|43.97|0|3
A|XENE|20260102|15:56:10.531171|S|59|44.285|0|59
A|XENE|20260102|15:56:10.540047|S|191|44.28|0|191
A|XENE|20260102|15:56:50.546162|S|20|44.3|0|20
A|XENE|20260102|15:58:41.566379|S|2|44.29|0|2
A|XENE|20260102|15:59:39.598904|S|25|44.47|0|25
A|XERS|20260102|09:50:00.582558|S|100|7.82|0|100
A|XERS|20260102|10:16:25.194495|S|100|7.575|0|100
A|XERS|20260102|10:30:34.428423|S|100|7.465|0|100
A|XERS|20260102|11:10:51.908763|S|1|7.48|0|1
A|XERS|20260102|11:10:51.908763|S|1|7.48|0|1
A|XERS|20260102|11:17:48.325156|S|1|7.46|0|1
A|XERS|20260102|12:22:30.869426|S|2|7.43|0|2
A|XERS|20260102|12:22:30.869426|S|1|7.43|0|1
A|XERS|20260102|12:22:30.869426|S|1|7.43|0|1
A|XERS|20260102|12:22:30.869427|S|3|7.43|0|3
A|XERS|20260102|14:50:45.515424|S|1|7.37|0|1
A|XERS|20260102|14:50:45.515424|S|2|7.37|0|2
A|XERS|20260102|14:50:45.515424|S|1|7.37|0|1
A|XERS|20260102|14:50:45.515424|S|1|7.37|0|1
A|XES|20260102|13:21:18.054925|E|41|84.32|0|41
A|XES|20260102|13:27:23.477950|E|59|84.22|0|59
A|XES|20260102|13:27:23.478045|E|41|84.22|0|41
A|XES|20260102|13:32:36.479490|E|100|84.36|0|100
A|XFLT|20260102|10:52:44.394969|S|100|4.715|0|100
A|XFLT|20260102|12:08:06.929413|S|100|4.73|0|100
A|XFLT|20260102|13:28:42.892380|S|100|4.73|0|100
A|XFLT|20260102|14:52:33.739684|S|100|4.76|0|100
A|XFLT|20260102|15:40:55.842743|S|100|4.77|0|100
A|XFOR|20260102|10:06:14.400463|S|100|3.91|0|100
A|XFOR|20260102|10:07:24.936111|S|2|3.91|0|2
A|XFOR|20260102|12:02:00.675814|S|100|3.87|0|100
A|XFOR|20260102|13:23:49.485177|S|1|3.87|0|1
A|XFOR|20260102|13:23:49.485272|S|83|3.87|0|83
A|XFOR|20260102|13:23:49.485273|S|100|3.87|0|100
A|XGN|20260102|13:26:42.947083|S|1|5.93|0|1
A|XHB|20260102|09:33:15.529618|S|54|103.64|0|54
A|XHB|20260102|09:33:15.529618|S|150|103.65|0|150
A|XHB|20260102|09:33:15.529900|S|150|103.65|0|150
A|XHB|20260102|09:33:15.529982|S|150|103.64|0|150
A|XHB|20260102|09:33:15.533436|S|159|103.64|0|159
A|XHB|20260102|09:46:22.858064|S|35|102.8|0|35
A|XHB|20260102|09:48:41.578916|S|4|102.95|0|4
A|XHB|20260102|10:01:28.703963|S|100|103.79|0|100
A|XHB|20260102|10:01:36.398355|S|38|103.75|0|38
A|XHB|20260102|10:55:03.516865|E|200|104.12|0|200
A|XHB|20260102|15:48:57.408551|S|40|104.27|0|40
A|XHB|20260102|15:48:57.410300|S|50|104.27|0|50
A|XHR|20260102|10:05:12.430086|S|200|14.06|0|200
A|XHR|20260102|10:05:12.907656|S|59|14.05|0|59
A|XHR|20260102|14:16:34.781390|S|49|14.28|0|49
A|XIFR|20260102|13:36:40.936578|S|100|10.24|0|100
A|XIJN|20260102|14:53:13.344794|S|100|30.86|0|100
A|XISE|20260102|13:38:46.609942|S|100|30.25|0|100
A|XJAN|20260102|12:13:42.231191|S|100|36.88|0|100
A|XJR|20260102|14:02:27.248906|S|39|42.68|0|39
A|XLB|20260102|09:30:54.767626|S|20|45.52|0|20
A|XLB|20260102|09:31:22.632616|S|100|45.49|0|100
A|XLB|20260102|09:31:35.608081|S|100|45.45|0|100
A|XLB|20260102|09:32:25.576776|S|20|45.49|0|20
A|XLB|20260102|09:32:29.863613|S|20|45.5|0|20
A|XLB|20260102|09:33:41.587486|S|76|45.43|0|76
A|XLB|20260102|09:33:41.587486|S|100|45.43|0|100
A|XLB|20260102|09:34:50.929488|S|100|45.38|0|100
A|XLB|20260102|09:35:20.548626|S|66|45.37|0|66
A|XLB|20260102|09:36:04.403598|S|21|45.33|0|21
A|XLB|20260102|09:36:43.533529|S|34|45.34|0|34
A|XLB|20260102|09:36:44.662998|S|100|45.36|0|100
A|XLB|20260102|09:36:48.914850|S|32|45.36|0|32
A|XLB|20260102|09:36:48.914850|S|100|45.36|0|100
A|XLB|20260102|09:37:00.696019|S|21|45.36|0|21
A|XLB|20260102|09:37:11.784198|S|100|45.35|0|100
A|XLB|20260102|09:37:12.003983|S|100|45.36|0|100
A|XLB|20260102|09:37:13.114212|S|32|45.36|0|32
A|XLB|20260102|09:37:56.489241|S|20|45.36|0|20
A|XLB|20260102|09:39:11.938700|S|21|45.32|0|21
A|XLB|20260102|09:39:37.055863|S|71|45.33|0|71
A|XLB|20260102|09:39:58.070745|S|100|45.33|0|100
A|XLB|20260102|09:41:14.238566|S|18|45.32|0|18
A|XLB|20260102|09:41:14.238940|S|56|45.32|0|56
A|XLB|20260102|09:41:53.666583|S|26|45.33|0|26
A|XLB|20260102|09:41:57.597177|S|23|45.35|0|23
A|XLB|20260102|09:41:57.597177|S|100|45.35|0|100
A|XLB|20260102|09:42:15.950571|S|100|45.31|0|100
A|XLB|20260102|09:42:15.974232|S|100|45.3|0|100
A|XLB|20260102|09:42:46.190360|S|100|45.3|0|100
A|XLB|20260102|09:45:07.581316|S|20|45.32|0|20
A|XLB|20260102|09:45:48.854087|S|6|45.31|0|6
A|XLB|20260102|09:45:48.854087|S|21|45.31|0|21
A|XLB|20260102|09:46:13.856536|S|20|45.3|0|20
A|XLB|20260102|09:47:14.325701|S|20|45.31|0|20
A|XLB|20260102|09:49:14.900377|S|41|45.35|0|41
A|XLB|20260102|09:49:39.748023|S|100|45.35|0|100
A|XLB|20260102|09:49:42.434045|S|100|45.34|0|100
A|XLB|20260102|09:49:44.579991|S|74|45.34|0|74
A|XLB|20260102|09:51:28.242452|S|100|45.39|0|100
A|XLB|20260102|09:53:06.059704|S|41|45.39|0|41
A|XLB|20260102|09:53:14.617082|S|144|45.39|0|144
A|XLB|20260102|09:53:24.045772|S|100|45.39|0|100
A|XLB|20260102|09:53:24.046082|S|34|45.39|0|34
A|XLB|20260102|09:53:24.046342|S|22|45.39|0|22
A|XLB|20260102|09:53:50.842817|S|20|45.4|0|20
A|XLB|20260102|09:54:11.085602|S|20|45.41|0|20
A|XLB|20260102|09:54:48.657420|S|20|45.41|0|20
A|XLB|20260102|09:55:07.743564|S|20|45.41|0|20
A|XLB|20260102|09:55:43.941206|S|100|45.43|0|100
A|XLB|20260102|09:56:57.054966|S|20|45.48|0|20
A|XLB|20260102|09:57:43.444747|S|36|45.5|0|36
A|XLB|20260102|09:58:01.792503|S|20|45.51|0|20
A|XLB|20260102|09:58:03.346457|S|1|45.515|0|1
A|XLB|20260102|09:58:29.993194|S|4|45.52|0|4
A|XLB|20260102|09:58:30.575571|S|217|45.51|0|217
A|XLB|20260102|09:58:30.623371|S|583|45.51|0|583
A|XLB|20260102|09:59:03.805222|S|20|45.51|0|20
A|XLB|20260102|10:00:05.437186|S|20|45.55|0|20
A|XLB|20260102|10:00:34.554696|S|20|45.54|0|20
A|XLB|20260102|10:01:07.519278|S|20|45.56|0|20
A|XLB|20260102|10:01:27.294462|S|200|45.55|0|200
A|XLB|20260102|10:01:27.294585|S|87|45.55|0|87
A|XLB|20260102|10:01:27.294617|S|113|45.55|0|113
A|XLB|20260102|10:01:27.294618|S|87|45.55|0|87
A|XLB|20260102|10:01:27.294649|S|133|45.55|0|133
A|XLB|20260102|10:01:27.294649|S|67|45.55|0|67
A|XLB|20260102|10:01:27.294831|S|27|45.55|0|27
A|XLB|20260102|10:01:29.360357|S|100|45.545|0|100
A|XLB|20260102|10:01:32.114554|S|20|45.55|0|20
A|XLB|20260102|10:01:32.114554|S|100|45.55|0|100
A|XLB|20260102|10:02:03.850354|S|100|45.56|0|100
A|XLB|20260102|10:02:44.518693|S|37|45.56|0|37
A|XLB|20260102|10:03:13.837452|S|20|45.56|0|20
A|XLB|20260102|10:03:24.621344|S|20|45.57|0|20
A|XLB|20260102|10:04:33.548084|S|20|45.61|0|20
A|XLB|20260102|10:04:33.561221|S|100|45.62|0|100
A|XLB|20260102|10:04:33.593977|S|100|45.62|0|100
A|XLB|20260102|10:05:00.033449|S|20|45.62|0|20
A|XLB|20260102|10:05:23.406068|S|100|45.595|0|100
A|XLB|20260102|10:05:27.505160|S|100|45.585|0|100
A|XLB|20260102|10:05:42.257944|S|20|45.59|0|20
A|XLB|20260102|10:06:03.692716|S|20|45.63|0|20
A|XLB|20260102|10:06:04.993233|S|200|45.63|0|200
A|XLB|20260102|10:06:42.409926|S|20|45.62|0|20
A|XLB|20260102|10:07:21.076633|S|20|45.63|0|20
A|XLB|20260102|10:07:34.054417|S|100|45.63|0|100
A|XLB|20260102|10:08:49.876284|S|20|45.64|0|20
A|XLB|20260102|10:09:24.172091|S|20|45.63|0|20
A|XLB|20260102|10:11:45.165753|S|52|45.62|0|52
A|XLB|20260102|10:11:58.887828|S|100|45.625|0|100
A|XLB|20260102|10:12:53.951882|S|100|45.61|0|100
A|XLB|20260102|10:13:42.857064|S|22|45.61|0|22
A|XLB|20260102|10:13:53.278763|S|100|45.62|0|100
A|XLB|20260102|10:14:53.940408|S|37|45.63|0|37
A|XLB|20260102|10:14:56.923959|S|100|45.63|0|100
A|XLB|20260102|10:15:27.683316|S|100|45.62|0|100
A|XLB|20260102|10:16:58.823331|S|1000|45.65|0|1000
A|XLB|20260102|10:17:03.921643|S|272|45.645|0|272
A|XLB|20260102|10:17:11.531695|S|200|45.625|0|200
A|XLB|20260102|10:17:11.531730|S|20|45.625|0|20
A|XLB|20260102|10:17:11.538256|S|20|45.63|0|20
A|XLB|20260102|10:17:36.991202|S|18|45.61|0|18
A|XLB|20260102|10:18:01.055138|S|20|45.59|0|20
A|XLB|20260102|10:18:51.959536|S|20|45.62|0|20
A|XLB|20260102|10:20:24.374013|S|100|45.6|0|100
A|XLB|20260102|10:21:37.519157|S|100|45.58|0|100
A|XLB|20260102|10:21:37.519185|S|100|45.58|0|100
A|XLB|20260102|10:22:43.032928|S|100|45.54|0|100
A|XLB|20260102|10:23:16.713652|S|64|45.55|0|64
A|XLB|20260102|10:26:07.623884|S|20|45.51|0|20
A|XLB|20260102|10:26:14.414228|S|100|45.52|0|100
A|XLB|20260102|10:26:31.039410|S|200|45.51|0|200
A|XLB|20260102|10:26:54.089225|S|20|45.52|0|20
A|XLB|20260102|10:27:45.687289|S|100|45.52|0|100
A|XLB|20260102|10:29:11.380707|S|20|45.52|0|20
A|XLB|20260102|10:29:13.987929|S|20|45.53|0|20
A|XLB|20260102|10:30:06.752348|S|21|45.52|0|21
A|XLB|20260102|10:30:36.305272|S|20|45.54|0|20
A|XLB|20260102|10:31:05.752924|S|20|45.54|0|20
A|XLB|20260102|10:33:46.892807|S|20|45.57|0|20
A|XLB|20260102|10:33:49.399381|S|1|45.57|0|1
A|XLB|20260102|10:34:48.024096|S|24|45.57|0|24
A|XLB|20260102|10:34:51.048166|S|20|45.58|0|20
A|XLB|20260102|10:36:07.739155|S|20|45.59|0|20
A|XLB|20260102|10:37:04.156833|S|20|45.59|0|20
A|XLB|20260102|10:37:36.144538|S|100|45.58|0|100
A|XLB|20260102|10:39:06.217307|S|65|45.54|0|65
A|XLB|20260102|10:39:43.581273|S|21|45.55|0|21
A|XLB|20260102|10:40:15.774025|S|50|45.56|0|50
A|XLB|20260102|10:40:27.387556|S|100|45.57|0|100
A|XLB|20260102|10:42:36.208120|S|20|45.58|0|20
A|XLB|20260102|10:46:03.081055|S|51|45.55|0|51
A|XLB|20260102|10:47:53.607043|S|20|45.58|0|20
A|XLB|20260102|10:49:15.129331|S|100|45.56|0|100
A|XLB|20260102|10:50:17.101738|S|32|45.57|0|32
A|XLB|20260102|10:51:14.334329|S|100|45.57|0|100
A|XLB|20260102|10:51:14.534992|S|199|45.57|0|199
A|XLB|20260102|10:51:14.537297|S|200|45.57|0|200
A|XLB|20260102|10:52:13.017921|S|37|45.55|0|37
A|XLB|20260102|10:53:41.694885|S|20|45.59|0|20
A|XLB|20260102|10:54:24.305393|S|100|45.62|0|100
A|XLB|20260102|10:54:24.331137|S|29|45.625|0|29
A|XLB|20260102|10:55:21.285837|S|20|45.68|0|20
A|XLB|20260102|10:56:04.249910|S|20|45.69|0|20
A|XLB|20260102|10:56:52.895062|S|20|45.69|0|20
A|XLB|20260102|10:58:07.956662|S|20|45.68|0|20
A|XLB|20260102|10:58:38.631883|S|20|45.7|0|20
A|XLB|20260102|10:59:33.264391|S|12|45.68|0|12
A|XLB|20260102|10:59:34.792102|S|8|45.68|0|8
A|XLB|20260102|11:00:15.210958|S|20|45.7|0|20
A|XLB|20260102|11:01:04.703678|S|20|45.69|0|20
A|XLB|20260102|11:01:51.175350|S|20|45.68|0|20
A|XLB|20260102|11:02:27.901310|S|20|45.71|0|20
A|XLB|20260102|11:03:02.758387|S|20|45.68|0|20
A|XLB|20260102|11:03:59.176733|S|20|45.68|0|20
A|XLB|20260102|11:04:32.718266|S|20|45.65|0|20
A|XLB|20260102|11:05:22.893660|S|20|45.67|0|20
A|XLB|20260102|11:06:16.221896|S|20|45.66|0|20
A|XLB|20260102|11:07:33.849022|S|32|45.65|0|32
A|XLB|20260102|11:07:36.807606|S|20|45.66|0|20
A|XLB|20260102|11:07:36.807625|S|80|45.66|0|80
A|XLB|20260102|11:07:36.807626|S|20|45.66|0|20
A|XLB|20260102|11:08:55.043037|S|100|45.69|0|100
A|XLB|20260102|11:09:46.190910|S|100|45.67|0|100
A|XLB|20260102|11:10:47.014847|S|20|45.69|0|20
A|XLB|20260102|11:10:49.348447|S|20|45.7|0|20
A|XLB|20260102|11:12:34.491022|S|20|45.72|0|20
A|XLB|20260102|11:14:57.496374|S|34|45.75|0|34
A|XLB|20260102|11:17:07.240266|S|20|45.8|0|20
A|XLB|20260102|11:19:18.734596|S|20|45.76|0|20
A|XLB|20260102|11:20:17.153552|S|100|45.78|0|100
A|XLB|20260102|11:21:21.516383|S|20|45.75|0|20
A|XLB|20260102|11:21:52.880872|S|20|45.76|0|20
A|XLB|20260102|11:22:47.680630|S|20|45.8|0|20
A|XLB|20260102|11:24:16.033165|S|20|45.78|0|20
A|XLB|20260102|11:24:46.043903|S|20|45.79|0|20
A|XLB|20260102|11:26:04.097364|S|20|45.79|0|20
A|XLB|20260102|11:26:48.315335|S|20|45.79|0|20
A|XLB|20260102|11:27:32.568850|S|7|45.79|0|7
A|XLB|20260102|11:27:57.894000|S|479|45.79|0|479
A|XLB|20260102|11:28:04.111968|S|100|45.8|0|100
A|XLB|20260102|11:28:04.111968|S|20|45.8|0|20
A|XLB|20260102|11:29:03.296739|S|32|45.8|0|32
A|XLB|20260102|11:30:11.339372|S|20|45.78|0|20
A|XLB|20260102|11:31:20.635935|S|31|45.78|0|31
A|XLB|20260102|11:33:28.529247|S|20|45.77|0|20
A|XLB|20260102|11:35:26.251059|S|30|45.75|0|30
A|XLB|20260102|11:36:19.329986|S|100|45.73|0|100
A|XLB|20260102|11:36:20.546994|S|20|45.74|0|20
A|XLB|20260102|11:37:17.398813|S|20|45.76|0|20
A|XLB|20260102|11:37:34.126205|S|20|45.77|0|20
A|XLB|20260102|11:39:40.207002|S|20|45.75|0|20
A|XLB|20260102|11:40:17.239137|S|20|45.75|0|20
A|XLB|20260102|11:41:00.412257|S|100|45.76|0|100
A|XLB|20260102|11:41:21.469508|S|20|45.78|0|20
A|XLB|20260102|11:42:58.387845|S|100|45.79|0|100
A|XLB|20260102|11:42:58.387845|S|20|45.79|0|20
A|XLB|20260102|11:44:00.560780|S|30|45.82|0|30
A|XLB|20260102|11:45:06.812845|S|100|45.79|0|100
A|XLB|20260102|11:45:57.745278|S|37|45.78|0|37
A|XLB|20260102|11:46:10.938811|S|100|45.78|0|100
A|XLB|20260102|11:46:20.025813|S|28|45.79|0|28
A|XLB|20260102|11:48:27.079258|S|100|45.8|0|100
A|XLB|20260102|11:48:27.079258|S|100|45.8|0|100
A|XLB|20260102|11:49:40.135998|S|6|45.8|0|6
A|XLB|20260102|11:49:40.730877|S|31|45.8|0|31
A|XLB|20260102|11:50:27.203095|S|28|45.81|0|28
A|XLB|20260102|11:52:12.141138|S|100|45.79|0|100
A|XLB|20260102|11:52:12.141139|S|20|45.79|0|20
A|XLB|20260102|11:53:20.681382|S|20|45.81|0|20
A|XLB|20260102|11:54:17.878167|S|100|45.82|0|100
A|XLB|20260102|11:55:04.080286|S|20|45.83|0|20
A|XLB|20260102|11:56:01.279319|S|29|45.83|0|29
A|XLB|20260102|11:56:01.279319|S|71|45.83|0|71
A|XLB|20260102|11:57:11.458526|S|20|45.84|0|20
A|XLB|20260102|11:57:11.458526|S|100|45.84|0|100
A|XLB|20260102|11:59:10.482510|S|28|45.85|0|28
A|XLB|20260102|11:59:14.881660|S|20|45.86|0|20
A|XLB|20260102|11:59:34.678646|S|100|45.87|0|100
A|XLB|20260102|12:01:44.519366|S|20|45.87|0|20
A|XLB|20260102|12:02:16.507260|S|20|45.88|0|20
A|XLB|20260102|12:04:10.763845|S|35|45.85|0|35
A|XLB|20260102|12:05:07.878055|S|28|45.86|0|28
A|XLB|20260102|12:06:11.885223|S|100|45.86|0|100
A|XLB|20260102|12:07:15.222565|S|28|45.86|0|28
A|XLB|20260102|12:10:02.007186|S|20|45.85|0|20
A|XLB|20260102|12:11:52.532625|S|21|45.86|0|21
A|XLB|20260102|12:11:56.783884|S|20|45.87|0|20
A|XLB|20260102|12:14:29.814843|S|100|45.95|0|100
A|XLB|20260102|12:14:29.814843|S|300|45.95|0|300
A|XLB|20260102|12:14:49.768951|S|28|45.95|0|28
A|XLB|20260102|12:16:33.590797|S|20|45.95|0|20
A|XLB|20260102|12:16:34.651509|S|100|45.96|0|100
A|XLB|20260102|12:16:34.651509|S|20|45.96|0|20
A|XLB|20260102|12:17:00.133220|S|100|45.97|0|100
A|XLB|20260102|12:18:59.487546|S|26|45.97|0|26
A|XLB|20260102|12:19:03.611167|S|100|45.98|0|100
A|XLB|20260102|12:19:03.611167|S|20|45.98|0|20
A|XLB|20260102|12:19:34.569817|S|100|45.98|0|100
A|XLB|20260102|12:21:13.123326|S|100|46|0|100
A|XLB|20260102|12:22:11.695543|S|29|46|0|29
A|XLB|20260102|12:23:43.214903|S|28|45.98|0|28
A|XLB|20260102|12:24:43.599784|S|100|45.94|0|100
A|XLB|20260102|12:27:56.458648|S|43|45.92|0|43
A|XLB|20260102|12:27:56.458729|S|17|45.92|0|17
A|XLB|20260102|12:30:00.015140|S|20|45.92|0|20
A|XLB|20260102|12:30:05.875032|S|32|45.93|0|32
A|XLB|20260102|12:30:05.875032|S|20|45.93|0|20
A|XLB|20260102|12:30:05.875032|S|100|45.93|0|100
A|XLB|20260102|12:30:11.135617|S|100|45.95|0|100
A|XLB|20260102|12:30:37.435770|S|100|45.95|0|100
A|XLB|20260102|12:32:45.468950|S|200|45.95|0|200
A|XLB|20260102|12:32:45.468950|S|100|45.95|0|100
A|XLB|20260102|12:33:14.043267|S|100|45.96|0|100
A|XLB|20260102|12:33:41.874810|S|100|45.95|0|100
A|XLB|20260102|12:33:51.435391|S|28|45.95|0|28
A|XLB|20260102|12:33:51.435391|S|100|45.95|0|100
A|XLB|20260102|12:34:17.097373|S|100|45.94|0|100
A|XLB|20260102|12:35:55.930057|S|30|45.93|0|30
A|XLB|20260102|12:36:00.751940|S|20|45.94|0|20
A|XLB|20260102|12:38:29.917242|S|20|45.93|0|20
A|XLB|20260102|12:40:45.641770|S|400|45.92|0|400
A|XLB|20260102|12:40:45.641770|S|100|45.92|0|100
A|XLB|20260102|12:41:32.426525|S|100|45.9|0|100
A|XLB|20260102|12:41:47.172143|S|44|45.91|0|44
A|XLB|20260102|12:41:47.172143|S|100|45.91|0|100
A|XLB|20260102|12:42:04.026046|S|36|45.92|0|36
A|XLB|20260102|12:44:37.342530|S|100|45.92|0|100
A|XLB|20260102|12:45:27.461112|S|20|45.93|0|20
A|XLB|20260102|12:49:49.598966|S|31|45.88|0|31
A|XLB|20260102|12:50:40.327633|S|20|45.88|0|20
A|XLB|20260102|12:50:48.757101|S|100|45.88|0|100
A|XLB|20260102|12:50:48.772253|S|337|45.88|0|337
A|XLB|20260102|12:52:50.650180|S|33|45.87|0|33
A|XLB|20260102|12:52:59.926655|S|20|45.88|0|20
A|XLB|20260102|12:53:04.398873|S|20|45.89|0|20
A|XLB|20260102|12:53:15.712785|S|100|45.895|0|100
A|XLB|20260102|12:56:17.033550|S|100|45.9|0|100
A|XLB|20260102|12:57:05.885052|S|32|45.9|0|32
A|XLB|20260102|12:58:36.242049|S|100|45.885|0|100
A|XLB|20260102|13:00:14.082302|S|31|45.88|0|31
A|XLB|20260102|13:01:19.497607|S|20|45.88|0|20
A|XLB|20260102|13:02:38.211246|S|20|45.87|0|20
A|XLB|20260102|13:03:44.877556|S|20|45.87|0|20
A|XLB|20260102|13:09:28.321439|S|500|45.83|0|500
A|XLB|20260102|13:09:28.321440|S|1000|45.83|0|1000
A|XLB|20260102|13:10:17.029806|S|20|45.84|0|20
A|XLB|20260102|13:10:17.029806|S|20|45.84|0|20
A|XLB|20260102|13:10:17.029806|S|20|45.84|0|20
A|XLB|20260102|13:10:31.415192|S|300|45.84|0|300
A|XLB|20260102|13:10:31.874533|S|300|45.84|0|300
A|XLB|20260102|13:10:31.874611|S|300|45.84|0|300
A|XLB|20260102|13:10:31.874612|S|300|45.84|0|300
A|XLB|20260102|13:10:31.874653|S|300|45.84|0|300
A|XLB|20260102|13:10:31.874653|S|300|45.84|0|300
A|XLB|20260102|13:13:54.158550|S|55|45.83|0|55
A|XLB|20260102|13:14:49.309169|S|20|45.84|0|20
A|XLB|20260102|13:14:49.309169|S|100|45.84|0|100
A|XLB|20260102|13:14:49.309169|S|20|45.84|0|20
A|XLB|20260102|13:15:00.074676|S|100|45.84|0|100
A|XLB|20260102|13:18:22.774253|S|20|45.84|0|20
A|XLB|20260102|13:19:35.559353|S|20|45.86|0|20
A|XLB|20260102|13:19:35.559353|S|100|45.86|0|100
A|XLB|20260102|13:21:18.347759|S|20|45.87|0|20
A|XLB|20260102|13:21:29.363670|S|100|45.88|0|100
A|XLB|20260102|13:22:35.439005|S|100|45.88|0|100
A|XLB|20260102|13:26:35.147206|S|81|45.84|0|81
A|XLB|20260102|13:26:35.147206|S|200|45.84|0|200
A|XLB|20260102|13:26:35.147207|S|100|45.84|0|100
A|XLB|20260102|13:28:39.737217|S|31|45.84|0|31
A|XLB|20260102|13:30:12.235669|S|20|45.84|0|20
A|XLB|20260102|13:32:02.804311|S|200|45.825|0|200
A|XLB|20260102|13:32:22.063378|S|20|45.83|0|20
A|XLB|20260102|13:34:29.356344|S|39|45.83|0|39
A|XLB|20260102|13:36:06.603596|S|100|45.83|0|100
A|XLB|20260102|13:36:06.603597|S|20|45.83|0|20
A|XLB|20260102|13:36:40.420082|S|20|45.84|0|20
A|XLB|20260102|13:38:11.333226|S|20|45.83|0|20
A|XLB|20260102|13:38:24.683481|S|46|45.84|0|46
A|XLB|20260102|13:39:04.025585|S|20|45.85|0|20
A|XLB|20260102|13:39:22.312618|S|100|45.85|0|100
A|XLB|20260102|13:39:37.718191|S|100|45.84|0|100
A|XLB|20260102|13:42:04.260799|S|33|45.82|0|33
A|XLB|20260102|13:42:04.260799|S|100|45.82|0|100
A|XLB|20260102|13:44:20.772717|S|26|45.83|0|26
A|XLB|20260102|13:44:20.772717|S|23|45.83|0|23
A|XLB|20260102|13:44:25.879216|S|20|45.84|0|20
A|XLB|20260102|13:44:27.850887|S|100|45.84|0|100
A|XLB|20260102|13:45:21.186908|S|48|45.85|0|48
A|XLB|20260102|13:46:34.206457|S|100|45.84|0|100
A|XLB|20260102|13:46:46.084297|S|27|45.84|0|27
A|XLB|20260102|13:47:54.411376|S|20|45.85|0|20
A|XLB|20260102|13:47:54.411376|S|100|45.85|0|100
A|XLB|20260102|13:47:54.411377|S|100|45.85|0|100
A|XLB|20260102|13:47:54.411619|S|100|45.85|0|100
A|XLB|20260102|13:48:00.476705|S|100|45.86|0|100
A|XLB|20260102|13:48:00.476705|S|100|45.86|0|100
A|XLB|20260102|13:49:24.280346|S|28|45.83|0|28
A|XLB|20260102|13:50:31.763344|S|100|45.81|0|100
A|XLB|20260102|13:50:48.824787|S|64|45.8|0|64
A|XLB|20260102|13:50:48.824857|S|36|45.8|0|36
A|XLB|20260102|13:51:21.295836|S|14|45.81|0|14
A|XLB|20260102|13:53:11.564861|S|30|45.81|0|30
A|XLB|20260102|13:54:05.357077|S|27|45.81|0|27
A|XLB|20260102|13:54:08.661782|S|22|45.82|0|22
A|XLB|20260102|13:54:16.324721|S|100|45.83|0|100
A|XLB|20260102|13:57:41.850892|S|34|45.84|0|34
A|XLB|20260102|13:58:53.961839|S|15|45.85|0|15
A|XLB|20260102|13:58:53.961968|S|5|45.85|0|5
A|XLB|20260102|13:59:11.200618|S|100|45.85|0|100
A|XLB|20260102|13:59:50.607850|S|100|45.87|0|100
A|XLB|20260102|13:59:50.607851|S|20|45.87|0|20
A|XLB|20260102|14:02:25.603515|S|14|45.88|0|14
A|XLB|20260102|14:02:26.480200|S|48|45.88|0|48
A|XLB|20260102|14:02:43.186921|S|21|45.88|0|21
A|XLB|20260102|14:03:01.146658|S|32|45.89|0|32
A|XLB|20260102|14:03:01.146716|S|7|45.89|0|7
A|XLB|20260102|14:04:37.952187|S|43|45.91|0|43
A|XLB|20260102|14:07:27.278077|S|100|45.94|0|100
A|XLB|20260102|14:07:27.278077|S|27|45.94|0|27
A|XLB|20260102|14:07:27.283826|S|100|45.94|0|100
A|XLB|20260102|14:08:43.048048|S|94|45.93|0|94
A|XLB|20260102|14:08:46.879230|S|6|45.93|0|6
A|XLB|20260102|14:08:48.997398|S|18|45.93|0|18
A|XLB|20260102|14:08:48.997445|S|12|45.93|0|12
A|XLB|20260102|14:10:58.380800|S|11|45.91|0|11
A|XLB|20260102|14:10:58.380823|S|189|45.91|0|189
A|XLB|20260102|14:10:58.380824|S|28|45.91|0|28
A|XLB|20260102|14:10:58.380824|S|100|45.91|0|100
A|XLB|20260102|14:11:00.932439|S|100|45.92|0|100
A|XLB|20260102|14:11:15.011578|S|20|45.93|0|20
A|XLB|20260102|14:11:15.011578|S|100|45.93|0|100
A|XLB|20260102|14:11:15.011578|S|100|45.93|0|100
A|XLB|20260102|14:13:25.025097|S|20|46|0|20
A|XLB|20260102|14:14:50.273332|S|20|46.01|0|20
A|XLB|20260102|14:16:29.424338|S|100|46.01|0|100
A|XLB|20260102|14:17:20.017607|S|16|46.02|0|16
A|XLB|20260102|14:17:20.017654|S|4|46.02|0|4
A|XLB|20260102|14:17:29.328428|S|178|46.02|0|178
A|XLB|20260102|14:17:29.337425|S|22|46.02|0|22
A|XLB|20260102|14:18:21.392595|S|20|46.02|0|20
A|XLB|20260102|14:21:11.694308|S|46|46|0|46
A|XLB|20260102|14:21:11.694309|S|100|46|0|100
A|XLB|20260102|14:21:11.694309|S|10|46|0|10
A|XLB|20260102|14:21:39.290130|S|19|46.01|0|19
A|XLB|20260102|14:21:39.290224|S|7|46.01|0|7
A|XLB|20260102|14:21:39.290225|S|100|46.01|0|100
A|XLB|20260102|14:22:45.490367|S|100|46|0|100
A|XLB|20260102|14:24:00.225239|S|100|45.99|0|100
A|XLB|20260102|14:24:00.225239|S|20|45.99|0|20
A|XLB|20260102|14:24:29.142421|S|100|46|0|100
A|XLB|20260102|14:25:11.078141|S|20|46.02|0|20
A|XLB|20260102|14:26:58.382808|S|20|46.01|0|20
A|XLB|20260102|14:27:05.982406|S|100|46.02|0|100
A|XLB|20260102|14:27:05.982406|S|100|46.02|0|100
A|XLB|20260102|14:27:08.655975|S|100|46.03|0|100
A|XLB|20260102|14:29:00.639997|S|32|46.03|0|32
A|XLB|20260102|14:29:58.636860|S|5|46.04|0|5
A|XLB|20260102|14:29:58.636860|S|20|46.04|0|20
A|XLB|20260102|14:30:00.065288|S|100|46.04|0|100
A|XLB|20260102|14:31:25.049219|S|20|46.05|0|20
A|XLB|20260102|14:31:45.443074|S|100|46.05|0|100
A|XLB|20260102|14:31:45.443074|S|100|46.05|0|100
A|XLB|20260102|14:34:29.769037|S|20|46.06|0|20
A|XLB|20260102|14:34:29.769037|S|20|46.06|0|20
A|XLB|20260102|14:35:09.762043|S|100|46.06|0|100
A|XLB|20260102|14:35:09.762043|S|400|46.06|0|400
A|XLB|20260102|14:35:14.014584|S|56|46.05|0|56
A|XLB|20260102|14:36:05.926245|S|30|46.06|0|30
A|XLB|20260102|14:36:34.362608|S|5|46.07|0|5
A|XLB|20260102|14:36:34.362608|S|20|46.07|0|20
A|XLB|20260102|14:37:42.162939|S|20|46.08|0|20
A|XLB|20260102|14:38:15.059970|S|88|46.1|0|88
A|XLB|20260102|14:38:15.060462|S|12|46.1|0|12
A|XLB|20260102|14:38:19.091109|S|100|46.1|0|100
A|XLB|20260102|14:40:03.085624|S|36|46.11|0|36
A|XLB|20260102|14:40:08.047923|S|28|46.12|0|28
A|XLB|20260102|14:42:01.540497|S|35|46.13|0|35
A|XLB|20260102|14:42:01.540644|S|65|46.13|0|65
A|XLB|20260102|14:42:28.797825|S|20|46.13|0|20
A|XLB|20260102|14:43:20.605530|S|75|46.14|0|75
A|XLB|20260102|14:43:20.605601|S|25|46.14|0|25
A|XLB|20260102|14:43:46.905446|S|20|46.15|0|20
A|XLB|20260102|14:44:44.607492|S|100|46.15|0|100
A|XLB|20260102|14:44:44.607492|S|100|46.15|0|100
A|XLB|20260102|14:44:57.449558|S|10|46.13|0|10
A|XLB|20260102|14:44:57.449599|S|10|46.13|0|10
A|XLB|20260102|14:45:07.338078|S|100|46.14|0|100
A|XLB|20260102|14:46:06.875787|S|100|46.13|0|100
A|XLB|20260102|14:46:43.228236|S|20|46.12|0|20
A|XLB|20260102|14:46:43.228330|S|9|46.12|0|9
A|XLB|20260102|14:47:51.312235|S|20|46.14|0|20
A|XLB|20260102|14:47:51.312235|S|100|46.14|0|100
A|XLB|20260102|14:48:04.064632|S|10|46.14|0|10
A|XLB|20260102|14:48:04.174633|S|157|46.14|0|157
A|XLB|20260102|14:48:04.274396|S|1200|46.14|0|1200
A|XLB|20260102|14:49:23.189864|S|69|46.14|0|69
A|XLB|20260102|14:49:25.375498|S|20|46.14|0|20
A|XLB|20260102|14:51:08.349637|S|31|46.15|0|31
A|XLB|20260102|14:52:00.995299|S|23|46.15|0|23
A|XLB|20260102|14:52:36.660353|S|76|46.13|0|76
A|XLB|20260102|14:53:51.300851|S|100|46.13|0|100
A|XLB|20260102|14:53:51.300851|S|50|46.13|0|50
A|XLB|20260102|14:54:36.167932|S|100|46.13|0|100
A|XLB|20260102|14:54:36.167933|S|32|46.13|0|32
A|XLB|20260102|14:54:52.925654|S|23|46.14|0|23
A|XLB|20260102|14:54:52.925654|S|20|46.14|0|20
A|XLB|20260102|14:55:20.342033|S|100|46.14|0|100
A|XLB|20260102|14:57:00.577879|S|100|46.15|0|100
A|XLB|20260102|14:58:49.574467|S|200|46.13|0|200
A|XLB|20260102|14:58:49.574467|S|100|46.13|0|100
A|XLB|20260102|14:58:49.574468|S|54|46.13|0|54
A|XLB|20260102|15:00:12.264302|S|79|46.13|0|79
A|XLB|20260102|15:00:12.264303|S|100|46.13|0|100
A|XLB|20260102|15:00:13.481584|S|100|46.13|0|100
A|XLB|20260102|15:00:28.820363|S|49|46.12|0|49
A|XLB|20260102|15:00:46.799316|S|34|46.13|0|34
A|XLB|20260102|15:00:46.799316|S|98|46.13|0|98
A|XLB|20260102|15:00:46.799404|S|67|46.13|0|67
A|XLB|20260102|15:00:46.799595|S|33|46.13|0|33
A|XLB|20260102|15:01:26.504580|S|44|46.14|0|44
A|XLB|20260102|15:01:26.504580|S|58|46.14|0|58
A|XLB|20260102|15:01:26.504759|S|42|46.14|0|42
A|XLB|20260102|15:01:26.504760|S|91|46.14|0|91
A|XLB|20260102|15:01:26.504895|S|9|46.14|0|9
A|XLB|20260102|15:01:51.804929|S|100|46.14|0|100
A|XLB|20260102|15:02:56.107109|S|32|46.14|0|32
A|XLB|20260102|15:03:04.178474|S|94|46.15|0|94
A|XLB|20260102|15:03:18.709355|S|6|46.15|0|6
A|XLB|20260102|15:03:18.709355|S|100|46.15|0|100
A|XLB|20260102|15:04:31.433454|S|100|46.16|0|100
A|XLB|20260102|15:05:07.568330|S|46|46.16|0|46
A|XLB|20260102|15:05:30.907349|S|100|46.15|0|100
A|XLB|20260102|15:05:30.907349|S|100|46.15|0|100
A|XLB|20260102|15:05:50.731840|S|100|46.14|0|100
A|XLB|20260102|15:05:51.171505|S|4|46.14|0|4
A|XLB|20260102|15:05:51.171505|S|200|46.14|0|200
A|XLB|20260102|15:06:35.215117|S|60|46.14|0|60
A|XLB|20260102|15:06:35.215117|S|100|46.14|0|100
A|XLB|20260102|15:06:35.215117|S|100|46.14|0|100
A|XLB|20260102|15:07:43.781483|S|100|46.14|0|100
A|XLB|20260102|15:07:43.781483|S|22|46.14|0|22
A|XLB|20260102|15:08:03.098581|S|50|46.15|0|50
A|XLB|20260102|15:08:03.098581|S|75|46.15|0|75
A|XLB|20260102|15:09:54.051361|S|100|46.145|0|100
A|XLB|20260102|15:09:54.051822|S|55|46.15|0|55
A|XLB|20260102|15:09:54.051822|S|100|46.15|0|100
A|XLB|20260102|15:10:25.348673|S|100|46.15|0|100
A|XLB|20260102|15:10:59.280960|S|100|46.15|0|100
A|XLB|20260102|15:11:17.781481|S|29|46.16|0|29
A|XLB|20260102|15:11:17.781878|S|15|46.16|0|15
A|XLB|20260102|15:11:17.816178|S|20|46.16|0|20
A|XLB|20260102|15:11:30.273909|S|100|46.16|0|100
A|XLB|20260102|15:12:11.478778|S|100|46.155|0|100
A|XLB|20260102|15:12:41.017073|S|100|46.15|0|100
A|XLB|20260102|15:12:58.094798|S|14|46.15|0|14
A|XLB|20260102|15:12:58.095004|S|14|46.15|0|14
A|XLB|20260102|15:14:21.577396|S|93|46.14|0|93
A|XLB|20260102|15:16:40.284900|S|100|46.105|0|100
A|XLB|20260102|15:16:53.865565|S|100|46.11|0|100
A|XLB|20260102|15:16:53.865566|S|20|46.11|0|20
A|XLB|20260102|15:16:53.865566|S|50|46.11|0|50
A|XLB|20260102|15:16:53.865566|S|100|46.11|0|100
A|XLB|20260102|15:17:13.211468|S|81|46.12|0|81
A|XLB|20260102|15:17:23.165688|S|40|46.12|0|40
A|XLB|20260102|15:19:35.730375|S|100|46.12|0|100
A|XLB|20260102|15:21:47.062730|S|65|46.1|0|65
A|XLB|20260102|15:22:33.265481|S|20|46.1|0|20
A|XLB|20260102|15:22:33.265481|S|61|46.1|0|61
A|XLB|20260102|15:22:33.320369|S|32|46.11|0|32
A|XLB|20260102|15:22:33.320369|S|12|46.11|0|12
A|XLB|20260102|15:22:33.320551|S|54|46.11|0|54
A|XLB|20260102|15:22:33.320551|S|8|46.11|0|8
A|XLB|20260102|15:24:58.871363|S|40|46.095|0|40
A|XLB|20260102|15:24:58.871400|S|40|46.095|0|40
A|XLB|20260102|15:24:58.871445|S|20|46.095|0|20
A|XLB|20260102|15:25:37.661857|S|100|46.085|0|100
A|XLB|20260102|15:25:39.131731|S|61|46.09|0|61
A|XLB|20260102|15:25:39.131746|S|39|46.09|0|39
A|XLB|20260102|15:27:05.948353|S|16|46.095|0|16
A|XLB|20260102|15:29:07.684424|S|100|46.095|0|100
A|XLB|20260102|15:29:07.684424|S|100|46.095|0|100
A|XLB|20260102|15:29:07.684424|S|84|46.095|0|84
A|XLB|20260102|15:29:30.647896|S|100|46.095|0|100
A|XLB|20260102|15:29:52.782723|S|100|46.095|0|100
A|XLB|20260102|15:30:00.026791|S|20|46.1|0|20
A|XLB|20260102|15:30:00.026792|S|20|46.1|0|20
A|XLB|20260102|15:30:00.026792|S|20|46.1|0|20
A|XLB|20260102|15:30:00.026792|S|20|46.1|0|20
A|XLB|20260102|15:30:00.026793|S|20|46.1|0|20
A|XLB|20260102|15:30:00.026793|S|20|46.1|0|20
A|XLB|20260102|15:30:00.026793|S|100|46.1|0|100
A|XLB|20260102|15:30:00.039495|S|100|46.11|0|100
A|XLB|20260102|15:30:00.043827|S|100|46.11|0|100
A|XLB|20260102|15:30:00.127830|S|5|46.12|0|5
A|XLB|20260102|15:30:00.127830|S|47|46.12|0|47
A|XLB|20260102|15:30:01.018720|S|100|46.13|0|100
A|XLB|20260102|15:30:35.741109|S|20|46.14|0|20
A|XLB|20260102|15:32:31.720403|S|100|46.15|0|100
A|XLB|20260102|15:32:39.023165|S|11|46.15|0|11
A|XLB|20260102|15:32:42.343894|S|21|46.15|0|21
A|XLB|20260102|15:33:08.280859|S|100|46.14|0|100
A|XLB|20260102|15:33:29.019853|S|100|46.15|0|100
A|XLB|20260102|15:33:29.019853|S|20|46.15|0|20
A|XLB|20260102|15:34:18.330681|S|20|46.16|0|20
A|XLB|20260102|15:34:18.330681|S|1|46.16|0|1
A|XLB|20260102|15:35:28.036525|S|100|46.155|0|100
A|XLB|20260102|15:35:28.497991|S|20|46.16|0|20
A|XLB|20260102|15:35:38.143881|S|40|46.17|0|40
A|XLB|20260102|15:36:41.822324|S|100|46.16|0|100
A|XLB|20260102|15:37:40.441291|S|100|46.15|0|100
A|XLB|20260102|15:37:40.441291|S|62|46.15|0|62
A|XLB|20260102|15:37:40.441292|S|100|46.15|0|100
A|XLB|20260102|15:38:15.175266|S|100|46.15|0|100
A|XLB|20260102|15:39:38.382859|S|100|46.13|0|100
A|XLB|20260102|15:40:28.084310|S|100|46.125|0|100
A|XLB|20260102|15:40:28.084311|S|100|46.13|0|100
A|XLB|20260102|15:40:28.084311|S|77|46.13|0|77
A|XLB|20260102|15:40:28.084487|S|77|46.13|0|77
A|XLB|20260102|15:40:28.084487|S|23|46.13|0|23
A|XLB|20260102|15:40:29.476779|S|200|46.135|0|200
A|XLB|20260102|15:41:18.788782|S|20|46.13|0|20
A|XLB|20260102|15:41:42.257898|S|100|46.13|0|100
A|XLB|20260102|15:42:00.696308|S|100|46.11|0|100
A|XLB|20260102|15:42:30.307396|S|65|46.11|0|65
A|XLB|20260102|15:42:51.157360|S|54|46.11|0|54
A|XLB|20260102|15:43:41.465314|S|400|46.105|0|400
A|XLB|20260102|15:43:41.465427|S|100|46.11|0|100
A|XLB|20260102|15:43:41.465427|E|100|46.11|0|100
A|XLB|20260102|15:43:41.465427|E|100|46.11|0|100
A|XLB|20260102|15:43:41.465427|S|20|46.11|0|20
A|XLB|20260102|15:43:41.465428|E|800|46.11|0|800
A|XLB|20260102|15:44:42.306256|S|100|46.085|0|100
A|XLB|20260102|15:45:00.030101|S|37|46.09|0|37
A|XLB|20260102|15:45:00.030101|S|100|46.09|0|100
A|XLB|20260102|15:45:00.030283|S|100|46.09|0|100
A|XLB|20260102|15:45:00.030421|S|100|46.09|0|100
A|XLB|20260102|15:45:00.030567|S|100|46.09|0|100
A|XLB|20260102|15:45:00.030767|S|100|46.09|0|100
A|XLB|20260102|15:45:00.048136|S|20|46.1|0|20
A|XLB|20260102|15:45:00.057034|S|100|46.1|0|100
A|XLB|20260102|15:45:01.193607|S|100|46.11|0|100
A|XLB|20260102|15:45:03.882594|S|40|46.12|0|40
A|XLB|20260102|15:45:04.240521|S|26|46.13|0|26
A|XLB|20260102|15:45:09.848631|S|100|46.12|0|100
A|XLB|20260102|15:46:37.992918|S|55|46.095|0|55
A|XLB|20260102|15:47:01.019295|S|100|46.1|0|100
A|XLB|20260102|15:47:35.369133|S|3|46.09|0|3
A|XLB|20260102|15:47:45.427534|S|100|46.085|0|100
A|XLB|20260102|15:48:21.030118|S|200|46.08|0|200
A|XLB|20260102|15:49:45.048377|S|100|46.08|0|100
A|XLB|20260102|15:49:52.211209|S|100|46.075|0|100
A|XLB|20260102|15:49:55.190984|S|100|46.07|0|100
A|XLB|20260102|15:49:55.208824|S|100|46.07|0|100
A|XLB|20260102|15:50:00.011356|S|100|46.06|0|100
A|XLB|20260102|15:50:02.288856|S|100|46.07|0|100
A|XLB|20260102|15:50:06.358647|S|21|46.09|0|21
A|XLB|20260102|15:50:06.358647|S|23|46.09|0|23
A|XLB|20260102|15:50:06.358647|S|68|46.09|0|68
A|XLB|20260102|15:50:06.890826|S|100|46.09|0|100
A|XLB|20260102|15:50:06.933693|S|100|46.09|0|100
A|XLB|20260102|15:50:12.094940|S|100|46.09|0|100
A|XLB|20260102|15:50:39.190146|S|100|46.1|0|100
A|XLB|20260102|15:50:43.033701|S|200|46.11|0|200
A|XLB|20260102|15:51:48.056652|S|100|46.13|0|100
A|XLB|20260102|15:52:00.003638|S|100|46.13|0|100
A|XLB|20260102|15:53:03.056700|S|100|46.13|0|100
A|XLB|20260102|15:53:09.651061|S|100|46.12|0|100
A|XLB|20260102|15:53:30.418343|S|100|46.12|0|100
A|XLB|20260102|15:53:30.418343|S|100|46.12|0|100
A|XLB|20260102|15:53:30.418344|S|100|46.12|0|100
A|XLB|20260102|15:54:30.016799|S|100|46.1|0|100
A|XLB|20260102|15:54:30.016799|S|100|46.1|0|100
A|XLB|20260102|15:54:51.080672|S|100|46.09|0|100
A|XLB|20260102|15:54:51.687502|S|100|46.09|0|100
A|XLB|20260102|15:56:10.572528|S|89|46.06|0|89
A|XLB|20260102|15:56:39.598063|S|100|46.055|0|100
A|XLB|20260102|15:56:48.452154|S|86|46.06|0|86
A|XLB|20260102|15:56:48.452364|S|30|46.06|0|30
A|XLB|20260102|15:56:48.452364|S|14|46.06|0|14
A|XLB|20260102|15:57:02.765387|S|100|46.05|0|100
A|XLB|20260102|15:57:10.215001|S|422|46.055|0|422
A|XLB|20260102|15:57:10.275940|S|1215|46.055|0|1215
A|XLB|20260102|15:57:27.719726|S|52|46.06|0|52
A|XLB|20260102|15:57:27.719726|S|100|46.06|0|100
A|XLB|20260102|15:57:58.052676|S|1195|46.06|0|1195
A|XLB|20260102|15:58:30.017534|S|78|46.06|0|78
A|XLB|20260102|15:58:30.017534|S|100|46.06|0|100
A|XLB|20260102|15:58:30.017716|S|100|46.06|0|100
A|XLB|20260102|15:58:30.054417|S|40|46.07|0|40
A|XLB|20260102|15:58:30.054468|S|16|46.07|0|16
A|XLB|20260102|15:58:31.052955|S|20|46.07|0|20
A|XLB|20260102|15:58:31.052955|S|21|46.07|0|21
A|XLB|20260102|15:58:50.821622|S|23|46.09|0|23
A|XLB|20260102|15:58:55.182802|S|100|46.09|0|100
A|XLB|20260102|15:58:55.183037|S|100|46.09|0|100
A|XLB|20260102|15:58:55.183166|S|100|46.09|0|100
A|XLB|20260102|15:58:55.183359|S|100|46.09|0|100
A|XLB|20260102|15:58:55.362795|S|100|46.08|0|100
A|XLB|20260102|15:58:55.362796|S|300|46.08|0|300
A|XLB|20260102|15:58:55.362813|S|300|46.08|0|300
A|XLB|20260102|15:58:55.362813|S|600|46.08|0|600
A|XLB|20260102|15:58:58.200543|S|100|46.08|0|100
A|XLB|20260102|15:59:00.000478|S|1|46.09|0|1
A|XLB|20260102|15:59:11.022010|S|35|46.1|0|35
A|XLB|20260102|15:59:17.561372|S|100|46.1|0|100
A|XLB|20260102|15:59:40.035650|S|100|46.11|0|100
A|XLBI|20260102|14:05:16.514944|S|32|23.84|0|32
A|XLC|20260102|09:30:26.934425|S|100|118.225|0|100
A|XLC|20260102|09:30:53.393087|S|100|118.23|0|100
A|XLC|20260102|09:34:33.916220|S|100|117.7|0|100
A|XLC|20260102|09:34:35.033533|S|100|117.69|0|100
A|XLC|20260102|09:35:40.478748|S|100|117.57|0|100
A|XLC|20260102|09:36:31.440568|S|100|117.6|0|100
A|XLC|20260102|09:37:15.722705|S|200|117.62|0|200
A|XLC|20260102|09:40:40.845064|S|100|117.54|0|100
A|XLC|20260102|09:43:48.940850|S|100|117.55|0|100
A|XLC|20260102|09:45:59.263247|S|89|117.52|0|89
A|XLC|20260102|09:46:12.304927|S|100|117.51|0|100
A|XLC|20260102|09:47:24.171350|S|100|117.685|0|100
A|XLC|20260102|09:47:25.503814|S|100|117.71|0|100
A|XLC|20260102|09:50:30.593376|S|100|117.95|0|100
A|XLC|20260102|09:50:30.604659|S|100|118|0|100
A|XLC|20260102|09:50:31.200835|S|100|118.02|0|100
A|XLC|20260102|10:05:37.096812|S|75|117.86|0|75
A|XLC|20260102|10:05:40.647314|S|25|117.86|0|25
A|XLC|20260102|10:05:40.647314|S|100|117.86|0|100
A|XLC|20260102|10:06:27.646016|S|100|117.82|0|100
A|XLC|20260102|10:12:53.255477|S|100|117.47|0|100
A|XLC|20260102|10:14:55.631585|S|15|117.37|0|15
A|XLC|20260102|10:16:17.960504|S|100|117.34|0|100
A|XLC|20260102|10:23:25.659150|S|100|117.19|0|100
A|XLC|20260102|10:25:20.838530|S|73|117.12|0|73
A|XLC|20260102|10:27:23.249440|S|54|117.235|0|54
A|XLC|20260102|10:27:23.249535|S|46|117.235|0|46
A|XLC|20260102|10:33:48.845038|S|3|117.46|0|3
A|XLC|20260102|10:38:18.721712|S|100|117.45|0|100
A|XLC|20260102|10:38:45.471421|S|100|117.41|0|100
A|XLC|20260102|10:49:13.986274|S|78|117.38|0|78
A|XLC|20260102|10:54:17.866349|S|100|117.09|0|100
A|XLC|20260102|10:58:07.943913|S|100|116.94|0|100
A|XLC|20260102|11:31:19.077094|S|100|116.75|0|100
A|XLC|20260102|11:55:13.034060|S|3|116.68|0|3
A|XLC|20260102|12:05:01.137170|S|7|116.84|0|7
A|XLC|20260102|12:11:44.914533|S|100|116.89|0|100
A|XLC|20260102|13:51:46.786209|S|100|116.82|0|100
A|XLC|20260102|14:02:27.646587|S|100|116.9|0|100
A|XLC|20260102|14:02:27.646664|S|400|116.9|0|400
A|XLC|20260102|14:02:44.358319|S|100|116.9|0|100
A|XLC|20260102|14:02:44.358404|S|300|116.9|0|300
A|XLC|20260102|14:05:05.639388|S|100|116.985|0|100
A|XLC|20260102|14:05:05.639432|S|100|116.99|0|100
A|XLC|20260102|14:07:00.012779|S|8|116.99|0|8
A|XLC|20260102|14:20:53.751959|S|100|117.08|0|100
A|XLC|20260102|14:22:11.337531|S|100|117.15|0|100
A|XLC|20260102|14:29:40.756604|S|2|117.23|0|2
A|XLC|20260102|14:30:36.911608|S|100|117.275|0|100
A|XLC|20260102|14:52:34.006116|S|100|117.205|0|100
A|XLC|20260102|14:58:58.562380|S|100|117.09|0|100
A|XLC|20260102|15:06:09.077637|S|6|117.14|0|6
A|XLC|20260102|15:11:21.795088|S|100|117.12|0|100
A|XLC|20260102|15:32:15.776297|S|200|117.035|0|200
A|XLC|20260102|15:32:15.793994|S|200|117.035|0|200
A|XLC|20260102|15:45:16.091980|S|100|116.9|0|100
A|XLC|20260102|15:47:30.449767|S|200|116.825|0|200
A|XLC|20260102|15:52:00.003627|S|100|116.79|0|100
A|XLC|20260102|15:52:00.071307|S|100|116.795|0|100
A|XLC|20260102|15:52:00.071331|S|100|116.795|0|100
A|XLC|20260102|15:54:02.504550|S|100|116.8|0|100
A|XLC|20260102|15:55:49.679452|S|700|116.79|0|700
A|XLC|20260102|15:55:49.679452|S|100|116.79|0|100
A|XLC|20260102|15:56:48.459414|S|200|116.775|0|200
A|XLC|20260102|15:56:48.459414|S|100|116.775|0|100
A|XLC|20260102|15:57:22.577262|S|100|116.79|0|100
A|XLC|20260102|15:58:31.631591|S|100|116.82|0|100
A|XLC|20260102|15:58:51.574588|S|100|116.84|0|100
A|XLC|20260102|15:59:02.155214|S|100|116.85|0|100
A|XLC|20260102|15:59:28.113470|S|100|116.89|0|100
A|XLC|20260102|15:59:31.071820|S|100|116.89|0|100
A|XLE|20260102|09:31:03.390380|S|100|44.65|0|100
A|XLE|20260102|09:31:07.482370|S|100|44.64|0|100
A|XLE|20260102|09:31:46.720354|S|200|44.535|0|200
A|XLE|20260102|09:31:46.734606|S|100|44.53|0|100
A|XLE|20260102|09:32:09.211850|S|100|44.54|0|100
A|XLE|20260102|09:32:19.125622|S|100|44.56|0|100
A|XLE|20260102|09:32:23.535345|S|100|44.56|0|100
A|XLE|20260102|09:32:34.304893|S|200|44.585|0|200
A|XLE|20260102|09:32:35.940109|S|200|44.585|0|200
A|XLE|20260102|09:32:37.332510|S|100|44.57|0|100
A|XLE|20260102|09:32:37.424457|S|100|44.57|0|100
A|XLE|20260102|09:32:48.929016|S|100|44.6|0|100
A|XLE|20260102|09:35:07.127570|S|100|44.57|0|100
A|XLE|20260102|09:37:30.124795|S|100|44.575|0|100
A|XLE|20260102|09:38:14.667257|S|100|44.59|0|100
A|XLE|20260102|09:46:15.093193|S|100|44.57|0|100
A|XLE|20260102|09:46:34.247512|S|100|44.55|0|100
A|XLE|20260102|09:49:42.433976|S|100|44.55|0|100
A|XLE|20260102|09:50:35.244390|S|100|44.55|0|100
A|XLE|20260102|09:51:07.397384|S|400|44.555|0|400
A|XLE|20260102|09:52:00.081946|S|200|44.535|0|200
A|XLE|20260102|10:04:40.230683|S|100|44.72|0|100
A|XLE|20260102|10:09:02.475396|S|100|44.7|0|100
A|XLE|20260102|10:11:00.703501|S|100|44.75|0|100
A|XLE|20260102|10:17:11.962271|S|100|44.86|0|100
A|XLE|20260102|10:41:17.429016|S|100|44.9|0|100
A|XLE|20260102|10:46:40.509550|S|100|44.96|0|100
A|XLE|20260102|11:04:08.033891|S|4|45.12|0|4
A|XLE|20260102|11:04:48.388261|S|200|45.105|0|200
A|XLE|20260102|11:12:54.110919|S|21|45.12|0|21
A|XLE|20260102|11:13:53.732066|S|100|45.15|0|100
A|XLE|20260102|11:18:10.917010|S|100|45.215|0|100
A|XLE|20260102|11:30:33.903201|S|200|45.175|0|200
A|XLE|20260102|11:35:04.103562|S|100|45.17|0|100
A|XLE|20260102|11:37:54.301117|S|100|45.17|0|100
A|XLE|20260102|11:39:12.800047|S|100|45.16|0|100
A|XLE|20260102|11:40:06.140250|S|1|45.15|0|1
A|XLE|20260102|11:41:06.334484|S|100|45.14|0|100
A|XLE|20260102|11:42:12.094568|S|100|45.14|0|100
A|XLE|20260102|11:42:16.215448|S|100|45.14|0|100
A|XLE|20260102|11:43:22.225773|S|100|45.16|0|100
A|XLE|20260102|11:44:10.663738|S|100|45.17|0|100
A|XLE|20260102|11:45:43.888328|S|100|45.17|0|100
A|XLE|20260102|11:45:55.621385|S|100|45.17|0|100
A|XLE|20260102|11:47:20.521247|S|100|45.18|0|100
A|XLE|20260102|11:47:58.565997|S|100|45.18|0|100
A|XLE|20260102|11:48:36.250706|S|150|45.185|0|150
A|XLE|20260102|11:49:10.468327|S|100|45.18|0|100
A|XLE|20260102|11:49:55.316235|S|100|45.18|0|100
A|XLE|20260102|11:52:01.946573|S|100|45.17|0|100
A|XLE|20260102|11:52:17.644609|S|200|45.165|0|200
A|XLE|20260102|11:52:37.463352|S|100|45.16|0|100
A|XLE|20260102|11:53:14.928765|S|100|45.18|0|100
A|XLE|20260102|11:58:55.240889|S|100|45.19|0|100
A|XLE|20260102|11:59:06.745105|S|100|45.2|0|100
A|XLE|20260102|12:00:29.687931|S|100|45.24|0|100
A|XLE|20260102|12:02:27.337427|S|100|45.25|0|100
A|XLE|20260102|12:03:35.871070|S|100|45.25|0|100
A|XLE|20260102|12:05:10.545056|S|100|45.25|0|100
A|XLE|20260102|12:06:14.592900|S|100|45.25|0|100
A|XLE|20260102|12:07:15.127395|S|100|45.26|0|100
A|XLE|20260102|12:08:40.610427|S|100|45.27|0|100
A|XLE|20260102|12:10:17.774036|S|98|45.28|0|98
A|XLE|20260102|12:10:17.774037|S|100|45.28|0|100
A|XLE|20260102|12:10:17.774053|S|100|45.28|0|100
A|XLE|20260102|12:11:44.920818|S|100|45.26|0|100
A|XLE|20260102|12:13:32.403447|S|100|45.3|0|100
A|XLE|20260102|12:14:36.351737|S|100|45.31|0|100
A|XLE|20260102|12:14:42.934252|S|100|45.31|0|100
A|XLE|20260102|12:15:43.234955|S|100|45.3|0|100
A|XLE|20260102|12:15:43.234955|S|100|45.3|0|100
A|XLE|20260102|12:15:43.689613|S|100|45.27|0|100
A|XLE|20260102|12:15:43.887397|S|100|45.27|0|100
A|XLE|20260102|12:15:44.449021|S|100|45.285|0|100
A|XLE|20260102|12:15:44.449112|S|300|45.285|0|300
A|XLE|20260102|12:15:44.449641|S|100|45.28|0|100
A|XLE|20260102|12:15:55.464273|S|100|45.29|0|100
A|XLE|20260102|12:16:04.305552|S|100|45.3|0|100
A|XLE|20260102|12:16:34.526494|S|100|45.32|0|100
A|XLE|20260102|12:17:14.443310|S|100|45.33|0|100
A|XLE|20260102|12:17:32.216618|S|100|45.33|0|100
A|XLE|20260102|12:18:01.564614|S|100|45.33|0|100
A|XLE|20260102|12:18:06.904126|S|100|45.34|0|100
A|XLE|20260102|12:19:15.561103|S|100|45.38|0|100
A|XLE|20260102|12:19:53.456008|S|100|45.38|0|100
A|XLE|20260102|12:20:00.392914|S|100|45.37|0|100
A|XLE|20260102|12:21:08.941967|S|100|45.43|0|100
A|XLE|20260102|12:22:42.108178|S|100|45.44|0|100
A|XLE|20260102|12:22:59.161802|S|100|45.44|0|100
A|XLE|20260102|12:23:07.117548|S|100|45.44|0|100
A|XLE|20260102|12:25:19.807027|S|100|45.4|0|100
A|XLE|20260102|12:26:03.228013|S|100|45.39|0|100
A|XLE|20260102|12:27:35.010482|S|100|45.39|0|100
A|XLE|20260102|12:27:44.688218|S|100|45.4|0|100
A|XLE|20260102|12:28:35.928595|S|100|45.41|0|100
A|XLE|20260102|12:29:46.622540|S|100|45.42|0|100
A|XLE|20260102|12:34:06.429611|S|100|45.45|0|100
A|XLE|20260102|12:34:16.411878|S|100|45.45|0|100
A|XLE|20260102|12:35:27.423057|S|23|45.44|0|23
A|XLE|20260102|12:37:40.090612|S|100|45.41|0|100
A|XLE|20260102|12:39:37.151578|S|145|45.395|0|145
A|XLE|20260102|12:39:44.129526|S|189|45.385|0|189
A|XLE|20260102|12:40:02.139460|S|100|45.38|0|100
A|XLE|20260102|12:42:06.569532|S|100|45.36|0|100
A|XLE|20260102|12:43:48.940053|S|100|45.37|0|100
A|XLE|20260102|12:44:01.383138|S|100|45.38|0|100
A|XLE|20260102|12:46:59.550736|S|100|45.43|0|100
A|XLE|20260102|12:48:41.267461|S|100|45.41|0|100
A|XLE|20260102|12:48:56.059271|S|1|45.4|0|1
A|XLE|20260102|12:50:19.770513|S|100|45.39|0|100
A|XLE|20260102|12:50:55.579803|S|200|45.385|0|200
A|XLE|20260102|12:51:50.487495|S|100|45.39|0|100
A|XLE|20260102|12:52:10.044866|S|100|45.4|0|100
A|XLE|20260102|12:53:16.331986|S|100|45.41|0|100
A|XLE|20260102|12:53:16.332216|S|100|45.41|0|100
A|XLE|20260102|12:58:00.814304|S|100|45.45|0|100
A|XLE|20260102|12:58:11.600776|S|100|45.45|0|100
A|XLE|20260102|12:59:19.519753|S|100|45.45|0|100
A|XLE|20260102|12:59:50.194342|S|100|45.46|0|100
A|XLE|20260102|12:59:57.671328|S|100|45.47|0|100
A|XLE|20260102|13:00:57.669723|S|100|45.48|0|100
A|XLE|20260102|13:04:17.052837|S|100|45.49|0|100
A|XLE|20260102|13:06:37.838058|S|16|45.43|0|16
A|XLE|20260102|13:09:13.190251|S|100|45.42|0|100
A|XLE|20260102|13:10:34.135221|S|15|45.44|0|15
A|XLE|20260102|13:10:34.135292|S|29|45.44|0|29
A|XLE|20260102|13:13:06.562150|S|100|45.45|0|100
A|XLE|20260102|13:13:28.134325|S|12|45.46|0|12
A|XLE|20260102|13:14:15.486884|S|100|45.46|0|100
A|XLE|20260102|13:15:19.111201|S|21|45.47|0|21
A|XLE|20260102|13:15:42.489715|S|100|45.46|0|100
A|XLE|20260102|13:17:26.879046|S|30|45.48|0|30
A|XLE|20260102|13:19:17.095356|S|10|45.5|0|10
A|XLE|20260102|13:20:11.494662|S|12|45.49|0|12
A|XLE|20260102|13:21:12.983194|S|100|45.49|0|100
A|XLE|20260102|13:22:29.294561|S|16|45.53|0|16
A|XLE|20260102|13:22:29.294654|S|84|45.53|0|84
A|XLE|20260102|13:22:36.087605|S|100|45.52|0|100
A|XLE|20260102|13:24:20.934550|S|71|45.49|0|71
A|XLE|20260102|13:26:29.652849|S|100|45.47|0|100
A|XLE|20260102|13:30:17.079411|S|100|45.49|0|100
A|XLE|20260102|13:30:44.818416|S|100|45.49|0|100
A|XLE|20260102|13:33:34.645339|S|37|45.52|0|37
A|XLE|20260102|13:34:47.686834|S|100|45.51|0|100
A|XLE|20260102|13:35:41.049895|S|100|45.52|0|100
A|XLE|20260102|13:35:56.154385|S|100|45.53|0|100
A|XLE|20260102|13:39:33.274616|S|100|45.56|0|100
A|XLE|20260102|13:39:35.031661|S|400|45.565|0|400
A|XLE|20260102|13:41:34.689623|S|100|45.56|0|100
A|XLE|20260102|13:41:44.276262|S|100|45.54|0|100
A|XLE|20260102|13:42:48.916530|S|100|45.55|0|100
A|XLE|20260102|13:44:11.159428|S|100|45.57|0|100
A|XLE|20260102|13:44:14.238084|S|460|45.575|0|460
A|XLE|20260102|13:45:49.497109|S|15|45.565|0|15
A|XLE|20260102|13:46:13.004064|S|100|45.57|0|100
A|XLE|20260102|13:46:46.162132|S|100|45.57|0|100
A|XLE|20260102|13:47:48.749384|S|100|45.58|0|100
A|XLE|20260102|13:48:33.002387|S|100|45.58|0|100
A|XLE|20260102|13:50:02.078753|S|100|45.57|0|100
A|XLE|20260102|13:50:19.784156|S|100|45.56|0|100
A|XLE|20260102|13:50:39.585821|S|99|45.58|0|99
A|XLE|20260102|13:50:58.797822|S|100|45.58|0|100
A|XLE|20260102|13:51:16.453962|S|100|45.58|0|100
A|XLE|20260102|13:52:39.888277|S|100|45.57|0|100
A|XLE|20260102|13:52:41.021881|S|100|45.56|0|100
A|XLE|20260102|13:53:11.544630|S|100|45.55|0|100
A|XLE|20260102|13:53:43.066772|S|100|45.54|0|100
A|XLE|20260102|13:53:48.805609|S|100|45.53|0|100
A|XLE|20260102|13:54:12.262521|S|100|45.55|0|100
A|XLE|20260102|13:54:37.984236|S|100|45.56|0|100
A|XLE|20260102|13:54:56.768083|S|100|45.56|0|100
A|XLE|20260102|13:57:40.261157|S|400|45.545|0|400
A|XLE|20260102|14:00:19.703732|S|100|45.6|0|100
A|XLE|20260102|14:00:25.531221|S|100|45.6|0|100
A|XLE|20260102|14:03:24.266242|S|100|45.6|0|100
A|XLE|20260102|14:03:30.744477|S|100|45.6|0|100
A|XLE|20260102|14:04:44.510127|S|100|45.62|0|100
A|XLE|20260102|14:08:13.339860|S|100|45.59|0|100
A|XLE|20260102|14:08:38.089960|S|100|45.59|0|100
A|XLE|20260102|14:09:42.113412|S|100|45.6|0|100
A|XLE|20260102|14:11:03.761357|S|100|45.61|0|100
A|XLE|20260102|14:11:20.464651|S|100|45.62|0|100
A|XLE|20260102|14:14:56.124543|S|100|45.67|0|100
A|XLE|20260102|14:16:11.321328|S|100|45.65|0|100
A|XLE|20260102|14:16:44.599807|S|100|45.64|0|100
A|XLE|20260102|14:17:29.367964|S|100|45.63|0|100
A|XLE|20260102|14:20:44.299348|S|200|45.595|0|200
A|XLE|20260102|14:21:33.148502|S|100|45.61|0|100
A|XLE|20260102|14:22:31.589362|S|100|45.64|0|100
A|XLE|20260102|14:24:20.046973|S|100|45.64|0|100
A|XLE|20260102|14:25:12.093195|S|100|45.64|0|100
A|XLE|20260102|14:27:42.244456|S|100|45.64|0|100
A|XLE|20260102|14:27:53.951268|S|100|45.64|0|100
A|XLE|20260102|14:27:53.951268|S|100|45.64|0|100
A|XLE|20260102|14:28:18.192854|S|100|45.62|0|100
A|XLE|20260102|14:29:04.145240|S|100|45.62|0|100
A|XLE|20260102|14:29:27.400298|S|100|45.63|0|100
A|XLE|20260102|14:30:08.894443|S|100|45.64|0|100
A|XLE|20260102|14:30:48.236668|S|200|45.65|0|200
A|XLE|20260102|14:31:44.135640|S|100|45.65|0|100
A|XLE|20260102|14:34:27.416271|S|100|45.62|0|100
A|XLE|20260102|14:35:05.208102|S|100|45.64|0|100
A|XLE|20260102|14:36:39.775114|S|100|45.64|0|100
A|XLE|20260102|14:37:28.881404|S|56|45.65|0|56
A|XLE|20260102|14:37:28.881516|S|300|45.65|0|300
A|XLE|20260102|14:37:28.881838|S|600|45.65|0|600
A|XLE|20260102|14:38:04.267682|S|32|45.65|0|32
A|XLE|20260102|14:38:04.267713|S|68|45.65|0|68
A|XLE|20260102|14:38:23.082240|S|41|45.66|0|41
A|XLE|20260102|14:38:23.083264|S|13|45.66|0|13
A|XLE|20260102|14:38:59.138537|S|66|45.65|0|66
A|XLE|20260102|14:39:11.099621|S|100|45.65|0|100
A|XLE|20260102|14:40:07.038957|S|200|45.635|0|200
A|XLE|20260102|14:40:09.018065|S|28|45.64|0|28
A|XLE|20260102|14:42:29.440205|S|100|45.64|0|100
A|XLE|20260102|14:42:44.140859|S|200|45.645|0|200
A|XLE|20260102|14:43:21.844858|S|83|45.64|0|83
A|XLE|20260102|14:43:21.844884|S|17|45.64|0|17
A|XLE|20260102|14:45:06.132495|S|100|45.65|0|100
A|XLE|20260102|14:46:06.883872|S|100|45.66|0|100
A|XLE|20260102|14:47:26.803112|S|100|45.66|0|100
A|XLE|20260102|14:49:25.376186|S|100|45.67|0|100
A|XLE|20260102|14:51:27.497881|S|100|45.69|0|100
A|XLE|20260102|14:51:40.339734|S|200|45.695|0|200
A|XLE|20260102|14:53:29.866387|S|5|45.7|0|5
A|XLE|20260102|14:54:13.641052|S|20|45.7|0|20
A|XLE|20260102|14:54:46.954387|S|400|45.705|0|400
A|XLE|20260102|14:54:48.397073|S|100|45.71|0|100
A|XLE|20260102|14:57:02.590635|S|78|45.72|0|78
A|XLE|20260102|14:57:48.537257|S|100|45.72|0|100
A|XLE|20260102|14:58:15.421621|S|100|45.72|0|100
A|XLE|20260102|15:00:06.231896|S|100|45.75|0|100
A|XLE|20260102|15:00:14.145070|S|100|45.74|0|100
A|XLE|20260102|15:01:06.087171|S|100|45.75|0|100
A|XLE|20260102|15:02:08.235673|S|100|45.77|0|100
A|XLE|20260102|15:02:17.056306|S|100|45.77|0|100
A|XLE|20260102|15:03:05.694300|S|74|45.75|0|74
A|XLE|20260102|15:05:02.493906|S|100|45.75|0|100
A|XLE|20260102|15:06:03.631291|S|43|45.74|0|43
A|XLE|20260102|15:06:48.241680|S|55|45.73|0|55
A|XLE|20260102|15:07:07.457637|S|100|45.74|0|100
A|XLE|20260102|15:07:58.657708|S|32|45.74|0|32
A|XLE|20260102|15:07:58.657971|S|68|45.74|0|68
A|XLE|20260102|15:09:39.330537|S|29|45.71|0|29
A|XLE|20260102|15:10:05.384107|S|100|45.71|0|100
A|XLE|20260102|15:10:09.024158|S|100|45.7|0|100
A|XLE|20260102|15:10:59.232620|S|100|45.7|0|100
A|XLE|20260102|15:11:21.799534|S|100|45.7|0|100
A|XLE|20260102|15:12:15.217508|S|100|45.69|0|100
A|XLE|20260102|15:12:41.067930|S|100|45.69|0|100
A|XLE|20260102|15:12:58.056973|S|100|45.69|0|100
A|XLE|20260102|15:16:01.656158|S|100|45.695|0|100
A|XLE|20260102|15:16:01.656158|S|100|45.695|0|100
A|XLE|20260102|15:16:34.019625|S|17|45.68|0|17
A|XLE|20260102|15:19:28.167241|S|500|45.69|0|500
A|XLE|20260102|15:26:05.002129|S|100|45.655|0|100
A|XLE|20260102|15:26:05.004639|S|126|45.655|0|126
A|XLE|20260102|15:27:15.913133|S|100|45.655|0|100
A|XLE|20260102|15:27:15.913954|S|100|45.655|0|100
A|XLE|20260102|15:30:02.380789|S|100|45.68|0|100
A|XLE|20260102|15:34:11.675891|S|13|45.65|0|13
A|XLE|20260102|15:35:32.559971|S|400|45.665|0|400
A|XLE|20260102|15:37:29.104948|S|100|45.68|0|100
A|XLE|20260102|15:37:34.265866|S|100|45.68|0|100
A|XLE|20260102|15:37:40.081151|S|100|45.68|0|100
A|XLE|20260102|15:38:48.218718|S|100|45.67|0|100
A|XLE|20260102|15:38:59.229813|S|200|45.665|0|200
A|XLE|20260102|15:44:40.274122|S|100|45.62|0|100
A|XLE|20260102|15:44:54.720686|S|100|45.61|0|100
A|XLE|20260102|15:46:22.943479|S|100|45.6|0|100
A|XLE|20260102|15:47:46.845150|S|200|45.59|0|200
A|XLE|20260102|15:48:00.692527|S|100|45.58|0|100
A|XLE|20260102|15:48:46.992821|S|200|45.575|0|200
A|XLE|20260102|15:49:07.626531|S|300|45.585|0|300
A|XLE|20260102|15:49:08.664891|S|200|45.585|0|200
A|XLE|20260102|15:49:18.609100|S|100|45.585|0|100
A|XLE|20260102|15:49:23.664557|S|100|45.585|0|100
A|XLE|20260102|15:49:24.642143|S|100|45.585|0|100
A|XLE|20260102|15:50:03.739957|S|300|45.585|0|300
A|XLE|20260102|15:50:03.739984|S|200|45.585|0|200
A|XLE|20260102|15:50:03.739985|S|300|45.59|0|300
A|XLE|20260102|15:50:31.881005|S|100|45.61|0|100
A|XLE|20260102|15:50:32.315216|S|89|45.61|0|89
A|XLE|20260102|15:50:48.002410|S|100|45.62|0|100
A|XLE|20260102|15:50:49.549820|S|100|45.62|0|100
A|XLE|20260102|15:51:54.361485|S|100|45.61|0|100
A|XLE|20260102|15:52:06.871320|S|100|45.6|0|100
A|XLE|20260102|15:53:17.109573|S|100|45.585|0|100
A|XLE|20260102|15:54:19.123548|S|200|45.555|0|200
A|XLE|20260102|15:54:20.021620|S|100|45.56|0|100
A|XLE|20260102|15:54:20.446650|S|100|45.565|0|100
A|XLE|20260102|15:54:20.510099|S|100|45.565|0|100
A|XLE|20260102|15:54:30.102167|S|100|45.565|0|100
A|XLE|20260102|15:55:09.837179|S|200|45.555|0|200
A|XLE|20260102|15:55:19.826030|S|200|45.56|0|200
A|XLE|20260102|15:55:25.177366|S|100|45.57|0|100
A|XLE|20260102|15:55:34.965682|S|200|45.575|0|200
A|XLE|20260102|15:55:34.973693|S|200|45.575|0|200
A|XLE|20260102|15:55:43.126663|S|100|45.57|0|100
A|XLE|20260102|15:55:43.126663|S|100|45.57|0|100
A|XLE|20260102|15:55:50.188585|S|100|45.56|0|100
A|XLE|20260102|15:55:56.780141|S|100|45.56|0|100
A|XLE|20260102|15:57:37.459406|S|100|45.57|0|100
A|XLE|20260102|15:57:37.459406|S|100|45.565|0|100
A|XLE|20260102|15:57:49.130078|S|100|45.575|0|100
A|XLE|20260102|15:57:49.618801|S|200|45.575|0|200
A|XLE|20260102|15:57:50.630856|S|200|45.575|0|200
A|XLE|20260102|15:57:52.646459|S|100|45.575|0|100
A|XLE|20260102|15:58:01.712231|S|100|45.575|0|100
A|XLE|20260102|15:58:12.342987|S|100|45.585|0|100
A|XLE|20260102|15:58:14.548377|S|200|45.585|0|200
A|XLE|20260102|15:58:16.802401|S|100|45.585|0|100
A|XLE|20260102|15:58:18.819949|S|100|45.585|0|100
A|XLE|20260102|15:58:19.824141|S|100|45.585|0|100
A|XLE|20260102|15:58:24.532972|S|100|45.585|0|100
A|XLE|20260102|15:58:24.880385|S|100|45.595|0|100
A|XLE|20260102|15:58:29.869718|S|100|45.595|0|100
A|XLE|20260102|15:58:31.053591|S|100|45.605|0|100
A|XLE|20260102|15:58:38.991289|S|75|45.615|0|75
A|XLE|20260102|15:58:39.950080|S|100|45.615|0|100
A|XLE|20260102|15:58:52.001614|S|200|45.625|0|200
A|XLE|20260102|15:59:00.000311|S|1|45.625|0|1
A|XLE|20260102|15:59:00.017746|S|11|45.62|0|11
A|XLE|20260102|15:59:05.060365|S|100|45.625|0|100
A|XLE|20260102|15:59:07.096711|S|64|45.625|0|64
A|XLE|20260102|15:59:07.266418|S|100|45.63|0|100
A|XLE|20260102|15:59:08.075270|S|100|45.625|0|100
A|XLE|20260102|15:59:10.079452|S|100|45.635|0|100
A|XLE|20260102|15:59:11.082474|S|100|45.635|0|100
A|XLE|20260102|15:59:12.084411|S|100|45.635|0|100
A|XLE|20260102|15:59:13.088265|S|100|45.635|0|100
A|XLE|20260102|15:59:14.105842|S|100|45.635|0|100
A|XLE|20260102|15:59:14.244729|S|100|45.64|0|100
A|XLE|20260102|15:59:14.249101|S|100|45.64|0|100
A|XLE|20260102|15:59:15.105971|S|100|45.645|0|100
A|XLE|20260102|15:59:26.174731|S|100|45.645|0|100
A|XLE|20260102|15:59:39.163120|S|100|45.65|0|100
A|XLF|20260102|09:31:26.515684|S|400|54.66|0|400
A|XLF|20260102|09:31:26.515685|S|18|54.66|0|18
A|XLF|20260102|09:31:26.515957|S|107|54.66|0|107
A|XLF|20260102|09:31:26.516078|S|275|54.66|0|275
A|XLF|20260102|09:31:35.612767|S|600|54.65|0|600
A|XLF|20260102|09:31:45.394391|S|400|54.65|0|400
A|XLF|20260102|09:31:49.652161|S|500|54.64|0|500
A|XLF|20260102|09:32:40.915599|S|369|54.68|0|369
A|XLF|20260102|09:32:46.161484|S|99|54.66|0|99
A|XLF|20260102|09:32:46.161484|S|1|54.66|0|1
A|XLF|20260102|09:32:46.161706|S|1|54.66|0|1
A|XLF|20260102|09:34:14.510704|S|100|54.53|0|100
A|XLF|20260102|09:34:14.510704|S|600|54.53|0|600
A|XLF|20260102|09:34:54.421566|S|400|54.53|0|400
A|XLF|20260102|09:37:25.734316|S|600|54.51|0|600
A|XLF|20260102|09:39:50.134567|S|400|54.55|0|400
A|XLF|20260102|09:41:49.438677|S|136|54.5|0|136
A|XLF|20260102|09:42:50.964418|S|177|54.46|0|177
A|XLF|20260102|09:43:26.848777|S|1138|54.475|0|1138
A|XLF|20260102|09:43:30.835210|S|600|54.48|0|600
A|XLF|20260102|09:44:00.052451|S|200|54.455|0|200
A|XLF|20260102|09:45:43.694678|S|100|54.46|0|100
A|XLF|20260102|09:45:43.694678|S|100|54.46|0|100
A|XLF|20260102|09:46:04.456047|S|100|54.41|0|100
A|XLF|20260102|09:46:12.773068|S|81|54.4|0|81
A|XLF|20260102|09:46:31.699228|S|100|54.38|0|100
A|XLF|20260102|09:46:44.229612|S|100|54.34|0|100
A|XLF|20260102|09:46:56.920717|S|100|54.35|0|100
A|XLF|20260102|09:47:08.951979|S|100|54.35|0|100
A|XLF|20260102|09:47:36.668249|S|600|54.39|0|600
A|XLF|20260102|09:49:22.092600|S|400|54.415|0|400
A|XLF|20260102|09:49:54.230078|S|75|54.39|0|75
A|XLF|20260102|09:50:30.586620|S|400|54.38|0|400
A|XLF|20260102|09:50:31.106043|S|400|54.4|0|400
A|XLF|20260102|09:50:56.678663|S|400|54.43|0|400
A|XLF|20260102|09:53:32.377670|S|326|54.48|0|326
A|XLF|20260102|09:55:09.254406|S|500|54.51|0|500
A|XLF|20260102|09:55:47.587061|S|600|54.52|0|600
A|XLF|20260102|09:57:07.183162|S|100|54.565|0|100
A|XLF|20260102|10:01:19.141456|S|400|54.58|0|400
A|XLF|20260102|10:01:26.204768|S|38|54.58|0|38
A|XLF|20260102|10:01:26.204779|S|13|54.58|0|13
A|XLF|20260102|10:01:26.204788|S|4|54.58|0|4
A|XLF|20260102|10:01:26.204841|S|2|54.58|0|2
A|XLF|20260102|10:02:49.156080|S|300|54.57|0|300
A|XLF|20260102|10:04:42.370522|S|600|54.62|0|600
A|XLF|20260102|10:06:21.325022|S|600|54.62|0|600
A|XLF|20260102|10:10:19.749122|S|500|54.65|0|500
A|XLF|20260102|10:10:19.749155|S|456|54.65|0|456
A|XLF|20260102|10:11:41.179175|S|400|54.635|0|400
A|XLF|20260102|10:12:32.622847|S|1|54.615|0|1
A|XLF|20260102|10:18:43.210965|S|200|54.58|0|200
A|XLF|20260102|10:22:56.935334|S|600|54.51|0|600
A|XLF|20260102|10:24:02.454960|S|100|54.48|0|100
A|XLF|20260102|10:32:48.434956|S|156|54.62|0|156
A|XLF|20260102|10:37:04.989848|S|400|54.67|0|400
A|XLF|20260102|10:42:27.097652|S|100|54.64|0|100
A|XLF|20260102|10:43:00.936540|S|600|54.66|0|600
A|XLF|20260102|10:45:20.681104|S|22|54.61|0|22
A|XLF|20260102|10:46:36.310020|S|100|54.65|0|100
A|XLF|20260102|10:47:40.869158|S|50|54.68|0|50
A|XLF|20260102|10:49:48.368602|S|600|54.65|0|600
A|XLF|20260102|10:50:31.640687|S|100|54.65|0|100
A|XLF|20260102|10:50:46.625742|S|100|54.65|0|100
A|XLF|20260102|10:50:50.698719|S|200|54.65|0|200
A|XLF|20260102|11:00:02.417350|S|400|54.76|0|400
A|XLF|20260102|11:00:11.087665|S|500|54.76|0|500
A|XLF|20260102|11:02:32.607757|S|200|54.77|0|200
A|XLF|20260102|11:02:36.624454|S|300|54.77|0|300
A|XLF|20260102|11:08:50.701426|S|200|54.745|0|200
A|XLF|20260102|11:14:32.388433|S|100|54.765|0|100
A|XLF|20260102|11:20:48.200573|S|900|54.79|0|900
A|XLF|20260102|11:22:41.617505|S|28|54.825|0|28
A|XLF|20260102|11:39:41.293543|S|1000|54.75|0|1000
A|XLF|20260102|11:42:36.623788|S|30|54.7|0|30
A|XLF|20260102|11:43:32.839798|S|100|54.69|0|100
A|XLF|20260102|11:43:32.839798|S|600|54.69|0|600
A|XLF|20260102|11:51:10.300693|S|4|54.62|0|4
A|XLF|20260102|11:56:54.465403|S|100|54.6|0|100
A|XLF|20260102|11:59:17.655140|S|100|54.62|0|100
A|XLF|20260102|11:59:17.655154|S|23|54.62|0|23
A|XLF|20260102|12:11:56.802263|S|100|54.7|0|100
A|XLF|20260102|12:17:32.218101|S|400|54.785|0|400
A|XLF|20260102|12:17:32.218102|S|800|54.78|0|800
A|XLF|20260102|12:25:12.696820|S|40|54.78|0|40
A|XLF|20260102|12:36:23.613907|S|900|54.81|0|900
A|XLF|20260102|12:36:23.613907|S|100|54.81|0|100
A|XLF|20260102|12:37:22.576492|S|600|54.77|0|600
A|XLF|20260102|12:48:47.442107|S|26|54.68|0|26
A|XLF|20260102|12:58:22.967125|S|2|54.69|0|2
A|XLF|20260102|13:00:45.794961|S|56|54.66|0|56
A|XLF|20260102|13:03:08.425798|S|100|54.63|0|100
A|XLF|20260102|13:12:21.726371|S|500|54.61|0|500
A|XLF|20260102|13:13:39.540590|S|400|54.595|0|400
A|XLF|20260102|13:18:34.814355|S|500|54.615|0|500
A|XLF|20260102|13:21:21.496465|S|500|54.645|0|500
A|XLF|20260102|13:30:14.228256|S|400|54.625|0|400
A|XLF|20260102|13:34:23.190225|S|500|54.645|0|500
A|XLF|20260102|13:53:45.281877|S|100|54.64|0|100
A|XLF|20260102|13:53:45.281894|S|100|54.64|0|100
A|XLF|20260102|14:05:38.698200|S|554|54.73|0|554
A|XLF|20260102|14:15:39.127030|S|100|54.8|0|100
A|XLF|20260102|14:28:58.096816|S|15|54.84|0|15
A|XLF|20260102|14:40:31.551434|S|30|54.93|0|30
A|XLF|20260102|15:05:54.489880|S|27|54.98|0|27
A|XLF|20260102|15:12:13.262191|S|74|54.95|0|74
A|XLF|20260102|15:14:16.663962|S|36|54.92|0|36
A|XLF|20260102|15:15:57.825062|S|15|54.89|0|15
A|XLF|20260102|15:15:58.890139|S|485|54.89|0|485
A|XLF|20260102|15:24:06.232250|S|28|54.89|0|28
A|XLF|20260102|15:28:14.355496|S|3|54.885|0|3
A|XLF|20260102|15:28:40.469623|S|500|54.88|0|500
A|XLF|20260102|15:33:14.122621|S|10|54.86|0|10
A|XLF|20260102|15:36:41.888769|S|8|54.88|0|8
A|XLF|20260102|15:40:13.745258|S|200|54.885|0|200
A|XLF|20260102|15:40:29.293738|S|900|54.895|0|900
A|XLF|20260102|15:41:20.255684|S|14|54.89|0|14
A|XLF|20260102|15:42:09.033057|S|25|54.88|0|25
A|XLF|20260102|15:43:41.484847|S|12|54.87|0|12
A|XLF|20260102|15:45:34.951110|S|14|54.85|0|14
A|XLF|20260102|15:46:29.085942|S|100|54.825|0|100
A|XLF|20260102|15:46:29.093997|S|286|54.825|0|286
A|XLF|20260102|15:49:55.185903|S|500|54.81|0|500
A|XLF|20260102|15:50:00.751223|S|500|54.81|0|500
A|XLF|20260102|15:51:19.260189|S|3400|54.88|0|3400
A|XLF|20260102|15:56:01.494769|S|400|54.835|0|400
A|XLF|20260102|15:56:01.496572|S|400|54.84|0|400
A|XLF|20260102|15:56:01.496572|E|800|54.84|0|800
A|XLF|20260102|15:56:01.496572|E|1100|54.84|0|1100
A|XLF|20260102|15:56:01.496573|E|1100|54.84|0|1100
A|XLF|20260102|15:57:17.372752|S|500|54.84|0|500
A|XLF|20260102|15:58:31.091751|E|134|54.87|0|134
A|XLF|20260102|15:58:55.996957|S|400|54.88|0|400
A|XLF|20260102|15:58:55.996957|S|600|54.88|0|600
A|XLF|20260102|15:59:00.001079|S|400|54.885|0|400
A|XLF|20260102|15:59:00.001079|S|8|54.88|0|8
A|XLF|20260102|15:59:01.500069|S|177|54.885|0|177
A|XLF|20260102|15:59:40.037481|S|600|54.93|0|600
A|XLF|20260102|15:59:40.037725|S|400|54.93|0|400
A|XLF|20260102|15:59:40.646534|S|500|54.92|0|500
A|XLG|20260102|09:49:42.435886|S|100|59.825|0|100
A|XLG|20260102|09:50:40.287004|S|82|59.88|0|82
A|XLG|20260102|09:54:10.351073|S|76|59.785|0|76
A|XLG|20260102|10:02:03.851410|S|100|59.795|0|100
A|XLG|20260102|10:33:37.489148|S|300|59.34|0|300
A|XLG|20260102|10:41:52.675247|S|500|59.42|0|500
A|XLG|20260102|10:44:13.254675|S|600|59.42|0|600
A|XLG|20260102|10:48:39.829090|S|800|59.38|0|800
A|XLG|20260102|10:50:02.990192|S|400|59.32|0|400
A|XLG|20260102|10:52:11.220236|S|200|59.17|0|200
A|XLG|20260102|10:53:01.687920|S|800|59.17|0|800
A|XLG|20260102|10:54:17.866512|S|200|59.2|0|200
A|XLG|20260102|10:59:01.798059|S|500|59.05|0|500
A|XLG|20260102|11:00:07.697833|S|500|59.02|0|500
A|XLG|20260102|11:02:27.901984|S|700|59.02|0|700
A|XLG|20260102|11:10:22.948461|S|600|58.99|0|600
A|XLG|20260102|11:12:56.096274|S|300|58.95|0|300
A|XLG|20260102|11:17:51.797378|S|800|59.04|0|800
A|XLG|20260102|11:18:42.483617|S|400|58.97|0|400
A|XLG|20260102|11:19:01.587643|S|200|58.96|0|200
A|XLG|20260102|11:19:15.891814|S|700|58.97|0|700
A|XLG|20260102|11:21:23.648433|S|800|58.97|0|800
A|XLG|20260102|11:34:00.799848|S|800|59.07|0|800
A|XLG|20260102|11:36:01.813574|S|100|59.05|0|100
A|XLG|20260102|11:36:01.813574|S|200|59.05|0|200
A|XLG|20260102|11:39:36.041167|S|600|59.05|0|600
A|XLG|20260102|11:39:36.041167|S|100|59.05|0|100
A|XLG|20260102|11:41:34.257932|S|100|59.03|0|100
A|XLG|20260102|11:48:17.491161|S|4|58.99|0|4
A|XLG|20260102|11:52:00.851691|S|100|58.9|0|100
A|XLG|20260102|11:52:00.851691|S|200|58.9|0|200
A|XLG|20260102|11:54:27.695206|S|700|58.89|0|700
A|XLG|20260102|12:00:25.990126|S|800|58.95|0|800
A|XLG|20260102|12:03:39.563306|S|100|58.91|0|100
A|XLG|20260102|12:11:44.914537|S|400|58.97|0|400
A|XLG|20260102|12:11:44.914537|S|100|58.97|0|100
A|XLG|20260102|12:16:33.513545|S|11|59.04|0|11
A|XLG|20260102|12:17:32.216590|S|800|59.05|0|800
A|XLG|20260102|12:24:56.728475|S|400|59.04|0|400
A|XLG|20260102|12:31:47.918100|S|1300|59.09|0|1300
A|XLG|20260102|12:31:47.918100|S|100|59.09|0|100
A|XLG|20260102|12:41:13.810112|S|200|59.02|0|200
A|XLG|20260102|12:45:27.497212|S|15|59.05|0|15
A|XLG|20260102|12:45:27.530279|S|13|59.05|0|13
A|XLG|20260102|12:45:27.530289|S|15|59.05|0|15
A|XLG|20260102|12:48:06.770439|S|600|59.01|0|600
A|XLG|20260102|12:48:06.770439|S|100|59.01|0|100
A|XLG|20260102|12:59:13.356140|S|500|58.94|0|500
A|XLG|20260102|13:15:43.651503|S|100|58.91|0|100
A|XLG|20260102|13:18:10.246454|S|400|58.96|0|400
A|XLG|20260102|13:21:23.791138|S|100|58.99|0|100
A|XLG|20260102|13:26:06.645300|S|500|58.95|0|500
A|XLG|20260102|13:48:02.399425|S|800|58.94|0|800
A|XLG|20260102|13:49:43.875019|S|100|58.85|0|100
A|XLG|20260102|13:49:43.875019|S|400|58.85|0|400
A|XLG|20260102|13:54:00.015699|S|300|58.81|0|300
A|XLG|20260102|13:55:09.903541|S|400|58.85|0|400
A|XLG|20260102|14:05:05.639450|S|100|58.91|0|100
A|XLG|20260102|14:05:05.639450|S|200|58.91|0|200
A|XLG|20260102|14:05:14.883384|S|100|58.93|0|100
A|XLG|20260102|14:07:23.767505|S|300|58.94|0|300
A|XLG|20260102|14:30:36.911264|S|100|59.09|0|100
A|XLG|20260102|14:35:21.260541|S|100|59.12|0|100
A|XLG|20260102|14:35:21.260541|S|200|59.12|0|200
A|XLG|20260102|14:48:06.035130|S|200|59.1|0|200
A|XLG|20260102|14:48:30.921745|S|200|59.1|0|200
A|XLG|20260102|14:54:05.722734|S|100|59.06|0|100
A|XLG|20260102|14:54:05.722734|S|200|59.06|0|200
A|XLG|20260102|14:54:08.083754|S|2|59.07|0|2
A|XLG|20260102|14:55:35.177030|S|27|59.08|0|27
A|XLG|20260102|15:11:21.794786|S|100|59.08|0|100
A|XLG|20260102|15:11:21.794786|S|800|59.08|0|800
A|XLG|20260102|15:12:19.821380|S|600|59.09|0|600
A|XLG|20260102|15:39:59.332671|S|700|59.06|0|700
A|XLG|20260102|15:40:39.044124|S|700|59.05|0|700
A|XLG|20260102|15:44:42.006890|S|100|59.03|0|100
A|XLG|20260102|15:44:42.009902|S|100|59.03|0|100
A|XLG|20260102|15:50:00.027913|S|100|59|0|100
A|XLG|20260102|15:50:00.027981|S|600|59|0|600
A|XLG|20260102|15:50:00.750029|S|87|59.02|0|87
A|XLG|20260102|15:50:00.750110|S|613|59.02|0|613
A|XLG|20260102|15:54:02.508144|S|500|59.03|0|500
A|XLG|20260102|15:54:30.016591|S|600|59.02|0|600
A|XLG|20260102|15:54:50.083597|S|173|59.03|0|173
A|XLG|20260102|15:55:00.063257|S|397|59.02|0|397
A|XLG|20260102|15:55:00.884852|S|700|59.03|0|700
A|XLG|20260102|15:55:56.780494|S|100|59.01|0|100
A|XLG|20260102|15:55:56.780587|S|100|59.01|0|100
A|XLG|20260102|15:55:56.780587|S|700|59.01|0|700
A|XLG|20260102|15:58:06.036107|S|300|59.02|0|300
A|XLG|20260102|15:59:00.001077|S|87|59.04|0|87
A|XLG|20260102|15:59:07.926577|S|800|59.08|0|800
A|XLG|20260102|15:59:23.672593|S|800|59.08|0|800
A|XLI|20260102|09:30:19.130370|S|100|155.72|0|100
A|XLI|20260102|09:30:30.363877|S|100|155.74|0|100
A|XLI|20260102|09:30:49.841070|S|100|155.72|0|100
A|XLI|20260102|09:31:04.618338|S|100|155.6|0|100
A|XLI|20260102|09:31:30.159291|S|22|155.46|0|22
A|XLI|20260102|09:31:54.005925|S|100|155.36|0|100
A|XLI|20260102|09:32:41.725372|S|100|155.43|0|100
A|XLI|20260102|09:32:41.821287|S|200|155.44|0|200
A|XLI|20260102|09:32:45.315480|S|100|155.48|0|100
A|XLI|20260102|09:32:45.923633|S|100|155.46|0|100
A|XLI|20260102|09:32:46.759587|S|100|155.43|0|100
A|XLI|20260102|09:32:47.423355|S|100|155.415|0|100
A|XLI|20260102|09:32:47.423375|S|100|155.42|0|100
A|XLI|20260102|09:32:49.430313|S|100|155.43|0|100
A|XLI|20260102|09:33:07.560727|S|100|155.37|0|100
A|XLI|20260102|09:33:07.616860|S|100|155.36|0|100
A|XLI|20260102|09:33:13.617415|S|100|155.33|0|100
A|XLI|20260102|09:33:15.143183|S|100|155.33|0|100
A|XLI|20260102|09:33:15.143183|S|47|155.33|0|47
A|XLI|20260102|09:33:16.861731|S|100|155.32|0|100
A|XLI|20260102|09:33:20.285284|S|100|155.33|0|100
A|XLI|20260102|09:33:20.285284|S|17|155.33|0|17
A|XLI|20260102|09:33:52.887885|S|100|155.21|0|100
A|XLI|20260102|09:33:55.099496|S|21|155.19|0|21
A|XLI|20260102|09:33:55.099608|S|5|155.19|0|5
A|XLI|20260102|09:34:05.351145|S|100|155.23|0|100
A|XLI|20260102|09:34:22.744324|S|100|155.21|0|100
A|XLI|20260102|09:34:22.744598|S|100|155.21|0|100
A|XLI|20260102|09:34:30.675523|S|75|155.19|0|75
A|XLI|20260102|09:34:31.631805|S|100|155.18|0|100
A|XLI|20260102|09:34:31.796633|S|41|155.17|0|41
A|XLI|20260102|09:34:31.796646|S|59|155.17|0|59
A|XLI|20260102|09:35:00.146704|S|100|155.22|0|100
A|XLI|20260102|09:35:01.747116|S|100|155.2|0|100
A|XLI|20260102|09:35:09.266753|S|100|155.16|0|100
A|XLI|20260102|09:35:34.248475|S|100|155.12|0|100
A|XLI|20260102|09:36:00.126888|S|100|155.08|0|100
A|XLI|20260102|09:36:00.287557|S|100|155.1|0|100
A|XLI|20260102|09:36:01.375881|S|30|155.09|0|30
A|XLI|20260102|09:36:03.124040|S|100|155.09|0|100
A|XLI|20260102|09:36:19.958028|S|100|155.06|0|100
A|XLI|20260102|09:36:27.552518|S|100|155.03|0|100
A|XLI|20260102|09:36:31.423571|S|100|155.05|0|100
A|XLI|20260102|09:36:34.615341|S|100|155.07|0|100
A|XLI|20260102|09:36:50.722898|S|100|155.08|0|100
A|XLI|20260102|09:37:12.432259|S|100|155.16|0|100
A|XLI|20260102|09:37:27.417084|S|100|155.18|0|100
A|XLI|20260102|09:37:41.676904|S|100|155.23|0|100
A|XLI|20260102|09:37:45.608717|S|100|155.22|0|100
A|XLI|20260102|09:37:47.025526|S|100|155.26|0|100
A|XLI|20260102|09:37:47.025795|S|100|155.26|0|100
A|XLI|20260102|09:38:03.658337|S|100|155.22|0|100
A|XLI|20260102|09:38:03.673653|S|100|155.22|0|100
A|XLI|20260102|09:38:11.032180|S|22|155.24|0|22
A|XLI|20260102|09:38:15.134015|S|100|155.22|0|100
A|XLI|20260102|09:39:21.507691|S|15|155.17|0|15
A|XLI|20260102|09:39:27.088993|S|100|155.14|0|100
A|XLI|20260102|09:39:58.148256|S|100|155.23|0|100
A|XLI|20260102|09:41:55.844188|S|100|155.19|0|100
A|XLI|20260102|09:42:03.071046|S|100|155.21|0|100
A|XLI|20260102|09:42:08.487295|S|100|155.24|0|100
A|XLI|20260102|09:42:20.958446|S|100|155.17|0|100
A|XLI|20260102|09:42:59.928320|S|100|155.19|0|100
A|XLI|20260102|09:43:11.194930|S|100|155.2|0|100
A|XLI|20260102|09:43:36.228191|S|37|155.23|0|37
A|XLI|20260102|09:44:16.692082|S|100|155.18|0|100
A|XLI|20260102|09:44:32.985426|S|100|155.22|0|100
A|XLI|20260102|09:44:38.411527|S|100|155.23|0|100
A|XLI|20260102|09:46:00.272869|S|100|155.26|0|100
A|XLI|20260102|09:46:11.560786|S|72|155.26|0|72
A|XLI|20260102|09:46:14.114368|S|100|155.29|0|100
A|XLI|20260102|09:46:28.002472|S|100|155.22|0|100
A|XLI|20260102|09:46:50.438930|S|100|155.15|0|100
A|XLI|20260102|09:47:24.170156|S|100|155.24|0|100
A|XLI|20260102|09:47:24.182995|S|100|155.23|0|100
A|XLI|20260102|09:47:24.194530|S|100|155.22|0|100
A|XLI|20260102|09:47:25.409467|S|100|155.25|0|100
A|XLI|20260102|09:47:26.340601|S|100|155.27|0|100
A|XLI|20260102|09:47:54.837746|S|100|155.28|0|100
A|XLI|20260102|09:48:11.828545|S|100|155.33|0|100
A|XLI|20260102|09:48:46.659458|S|100|155.37|0|100
A|XLI|20260102|09:49:06.201746|S|100|155.37|0|100
A|XLI|20260102|09:49:42.435013|S|100|155.34|0|100
A|XLI|20260102|09:50:30.593416|S|100|155.38|0|100
A|XLI|20260102|09:54:11.084140|S|100|155.6|0|100
A|XLI|20260102|09:55:10.775706|S|100|155.65|0|100
A|XLI|20260102|09:55:13.260789|S|100|155.65|0|100
A|XLI|20260102|09:55:18.237725|S|60|155.67|0|60
A|XLI|20260102|09:57:35.478375|S|100|155.67|0|100
A|XLI|20260102|09:58:23.860853|S|100|155.72|0|100
A|XLI|20260102|09:59:02.890854|S|100|155.71|0|100
A|XLI|20260102|10:00:45.532733|S|100|155.89|0|100
A|XLI|20260102|10:01:29.874225|S|100|155.83|0|100
A|XLI|20260102|10:01:39.664554|S|100|155.84|0|100
A|XLI|20260102|10:01:59.910182|S|100|155.84|0|100
A|XLI|20260102|10:02:04.539436|S|100|155.81|0|100
A|XLI|20260102|10:03:11.525744|S|100|155.88|0|100
A|XLI|20260102|10:03:12.465454|S|100|155.87|0|100
A|XLI|20260102|10:03:35.057928|S|100|155.93|0|100
A|XLI|20260102|10:03:43.047530|S|100|155.96|0|100
A|XLI|20260102|10:04:05.143107|S|100|155.95|0|100
A|XLI|20260102|10:04:49.926786|S|100|156.05|0|100
A|XLI|20260102|10:05:21.434691|S|100|156.06|0|100
A|XLI|20260102|10:06:21.406551|S|100|156.1|0|100
A|XLI|20260102|10:06:33.306074|S|100|156.18|0|100
A|XLI|20260102|10:06:42.430108|S|90|156.21|0|90
A|XLI|20260102|10:08:00.907688|S|100|156.13|0|100
A|XLI|20260102|10:10:08.273460|S|100|156.19|0|100
A|XLI|20260102|10:10:12.154001|S|100|156.16|0|100
A|XLI|20260102|10:10:12.154152|S|100|156.16|0|100
A|XLI|20260102|10:11:23.942370|S|100|156.08|0|100
A|XLI|20260102|10:11:45.170608|S|100|156.04|0|100
A|XLI|20260102|10:12:53.951227|S|100|156.05|0|100
A|XLI|20260102|10:12:53.962353|S|100|156.05|0|100
A|XLI|20260102|10:12:58.832356|S|100|156.04|0|100
A|XLI|20260102|10:13:01.108418|S|100|156.02|0|100
A|XLI|20260102|10:14:08.324859|S|100|156|0|100
A|XLI|20260102|10:14:11.158502|S|100|156.02|0|100
A|XLI|20260102|10:14:29.224455|S|100|156.03|0|100
A|XLI|20260102|10:15:01.497975|S|100|156.05|0|100
A|XLI|20260102|10:16:10.590701|S|100|156.05|0|100
A|XLI|20260102|10:16:20.287948|S|100|156.04|0|100
A|XLI|20260102|10:16:23.017381|S|100|156.04|0|100
A|XLI|20260102|10:17:40.521759|S|100|156.08|0|100
A|XLI|20260102|10:17:54.399381|S|100|156.04|0|100
A|XLI|20260102|10:18:04.826753|S|2|156.03|0|2
A|XLI|20260102|10:18:04.826772|S|98|156.03|0|98
A|XLI|20260102|10:19:35.591478|S|100|156.12|0|100
A|XLI|20260102|10:21:28.229421|S|100|156.04|0|100
A|XLI|20260102|10:21:49.175868|S|100|156.01|0|100
A|XLI|20260102|10:22:09.081922|S|100|155.94|0|100
A|XLI|20260102|10:22:46.778423|S|100|155.91|0|100
A|XLI|20260102|10:23:11.156356|S|76|155.92|0|76
A|XLI|20260102|10:23:19.844196|S|100|155.93|0|100
A|XLI|20260102|10:23:26.204084|S|100|155.86|0|100
A|XLI|20260102|10:23:26.689931|S|100|155.87|0|100
A|XLI|20260102|10:23:57.747022|S|100|155.82|0|100
A|XLI|20260102|10:25:11.224168|S|100|155.86|0|100
A|XLI|20260102|10:27:46.561684|S|100|155.8|0|100
A|XLI|20260102|10:27:49.042692|S|100|155.81|0|100
A|XLI|20260102|10:29:50.107511|S|100|155.98|0|100
A|XLI|20260102|10:33:37.489248|S|100|156.32|0|100
A|XLI|20260102|10:40:41.659424|S|100|156.5|0|100
A|XLI|20260102|10:42:18.313037|S|100|156.56|0|100
A|XLI|20260102|10:43:00.935255|S|100|156.66|0|100
A|XLI|20260102|10:44:00.751999|S|3|156.61|0|3
A|XLI|20260102|10:44:06.007252|S|100|156.59|0|100
A|XLI|20260102|10:44:06.146997|S|100|156.59|0|100
A|XLI|20260102|10:44:30.077938|S|100|156.58|0|100
A|XLI|20260102|10:45:19.648726|S|100|156.54|0|100
A|XLI|20260102|10:47:09.237082|S|60|156.53|0|60
A|XLI|20260102|10:51:11.861414|S|100|156.57|0|100
A|XLI|20260102|10:54:17.866347|S|100|156.68|0|100
A|XLI|20260102|10:58:06.248877|S|64|156.81|0|64
A|XLI|20260102|11:00:06.694197|S|100|156.83|0|100
A|XLI|20260102|11:00:19.375078|S|100|156.91|0|100
A|XLI|20260102|11:01:25.088306|S|90|156.86|0|90
A|XLI|20260102|11:01:39.751559|S|100|156.83|0|100
A|XLI|20260102|11:02:27.172046|S|97|156.93|0|97
A|XLI|20260102|11:02:27.901260|S|100|156.97|0|100
A|XLI|20260102|11:02:52.820250|S|100|156.91|0|100
A|XLI|20260102|11:09:45.913583|S|100|156.93|0|100
A|XLI|20260102|11:14:41.528946|S|100|157.11|0|100
A|XLI|20260102|11:15:19.816563|S|60|157.26|0|60
A|XLI|20260102|11:18:32.603046|S|100|157.3|0|100
A|XLI|20260102|11:20:23.424670|S|100|157.34|0|100
A|XLI|20260102|11:20:34.534720|S|100|157.28|0|100
A|XLI|20260102|11:20:34.537394|S|100|157.27|0|100
A|XLI|20260102|11:20:35.084917|S|100|157.27|0|100
A|XLI|20260102|11:31:20.635755|S|100|157.24|0|100
A|XLI|20260102|11:34:00.825186|S|100|157.26|0|100
A|XLI|20260102|11:40:41.460632|S|60|157.06|0|60
A|XLI|20260102|11:51:03.391977|S|12|156.92|0|12
A|XLI|20260102|11:52:24.194495|S|100|156.8|0|100
A|XLI|20260102|11:52:38.621357|S|60|156.82|0|60
A|XLI|20260102|11:52:49.091381|S|100|156.81|0|100
A|XLI|20260102|11:55:49.418427|S|60|156.79|0|60
A|XLI|20260102|12:00:36.261402|S|60|156.99|0|60
A|XLI|20260102|12:01:25.738691|S|100|157.04|0|100
A|XLI|20260102|12:01:31.960057|S|100|157.02|0|100
A|XLI|20260102|12:02:16.697074|S|10|157.09|0|10
A|XLI|20260102|12:02:16.697135|S|90|157.09|0|90
A|XLI|20260102|12:14:35.517559|S|100|157.24|0|100
A|XLI|20260102|12:20:02.701602|S|12|157.35|0|12
A|XLI|20260102|12:21:10.854043|S|100|157.41|0|100
A|XLI|20260102|12:21:10.866364|S|100|157.42|0|100
A|XLI|20260102|12:25:14.179434|S|85|157.33|0|85
A|XLI|20260102|12:26:28.693085|S|60|157.31|0|60
A|XLI|20260102|12:33:21.099477|S|158|157.465|0|158
A|XLI|20260102|12:45:27.449593|S|100|157.29|0|100
A|XLI|20260102|12:47:48.573221|S|22|157.25|0|22
A|XLI|20260102|12:49:26.944010|S|62|157.09|0|62
A|XLI|20260102|12:49:48.245868|S|60|157.1|0|60
A|XLI|20260102|12:50:40.045694|S|67|157.1|0|67
A|XLI|20260102|12:52:25.878696|S|100|157.1|0|100
A|XLI|20260102|12:52:25.881091|S|100|157.095|0|100
A|XLI|20260102|12:54:13.776911|S|100|157.07|0|100
A|XLI|20260102|12:54:16.440971|S|16|157.06|0|16
A|XLI|20260102|12:55:19.723962|S|178|157.14|0|178
A|XLI|20260102|13:00:00.305811|S|20|157.04|0|20
A|XLI|20260102|13:15:43.649257|S|100|156.86|0|100
A|XLI|20260102|13:23:03.125327|S|60|157.08|0|60
A|XLI|20260102|13:49:16.357745|S|100|156.83|0|100
A|XLI|20260102|13:54:08.665764|S|100|156.81|0|100
A|XLI|20260102|14:02:06.466446|S|100|156.91|0|100
A|XLI|20260102|14:02:58.985012|S|79|156.95|0|79
A|XLI|20260102|14:03:02.627159|S|2|156.96|0|2
A|XLI|20260102|14:03:02.627179|S|98|156.96|0|98
A|XLI|20260102|14:05:14.882896|S|100|157.16|0|100
A|XLI|20260102|14:11:15.167646|S|7|157.16|0|7
A|XLI|20260102|14:14:30.080951|S|1|157.38|0|1
A|XLI|20260102|14:14:33.476541|S|100|157.38|0|100
A|XLI|20260102|14:19:20.235807|S|100|157.27|0|100
A|XLI|20260102|14:24:11.018051|S|100|157.39|0|100
A|XLI|20260102|14:30:36.911279|S|100|157.53|0|100
A|XLI|20260102|14:31:25.048342|S|100|157.56|0|100
A|XLI|20260102|14:34:27.372517|S|100|157.61|0|100
A|XLI|20260102|14:41:12.130065|S|100|157.69|0|100
A|XLI|20260102|14:42:09.646318|S|100|157.68|0|100
A|XLI|20260102|14:48:06.137555|S|60|157.71|0|60
A|XLI|20260102|14:48:06.137618|S|40|157.71|0|40
A|XLI|20260102|14:48:06.241478|S|100|157.71|0|100
A|XLI|20260102|14:49:25.781791|S|61|157.74|0|61
A|XLI|20260102|14:51:55.048644|S|100|157.75|0|100
A|XLI|20260102|14:58:28.967075|S|33|157.7|0|33
A|XLI|20260102|14:58:28.967103|S|16|157.7|0|16
A|XLI|20260102|14:58:28.967183|S|34|157.7|0|34
A|XLI|20260102|14:58:48.029919|S|57|157.71|0|57
A|XLI|20260102|14:58:48.029995|S|43|157.71|0|43
A|XLI|20260102|15:03:20.590709|S|62|157.84|0|62
A|XLI|20260102|15:03:20.590733|S|38|157.84|0|38
A|XLI|20260102|15:06:10.839899|S|100|157.82|0|100
A|XLI|20260102|15:09:40.003527|S|100|157.83|0|100
A|XLI|20260102|15:09:47.150242|S|100|157.82|0|100
A|XLI|20260102|15:11:21.794793|S|100|157.85|0|100
A|XLI|20260102|15:11:32.777415|S|13|157.84|0|13
A|XLI|20260102|15:12:34.503314|S|14|157.85|0|14
A|XLI|20260102|15:14:05.648694|S|47|157.81|0|47
A|XLI|20260102|15:17:50.976890|S|100|157.75|0|100
A|XLI|20260102|15:22:02.314414|S|100|157.76|0|100
A|XLI|20260102|15:23:50.828764|S|73|157.86|0|73
A|XLI|20260102|15:27:02.764867|S|108|157.825|0|108
A|XLI|20260102|15:27:43.422897|S|100|157.84|0|100
A|XLI|20260102|15:29:32.296014|S|14|157.84|0|14
A|XLI|20260102|15:30:09.835591|S|11|157.9|0|11
A|XLI|20260102|15:30:09.835606|S|53|157.9|0|53
A|XLI|20260102|15:31:18.952459|S|100|157.83|0|100
A|XLI|20260102|15:39:19.554751|S|11|157.91|0|11
A|XLI|20260102|15:39:28.786798|S|12|157.9|0|12
A|XLI|20260102|15:41:02.118130|S|52|157.92|0|52
A|XLI|20260102|15:41:02.118205|S|48|157.92|0|48
A|XLI|20260102|15:41:11.494059|S|100|157.9|0|100
A|XLI|20260102|15:41:53.336224|S|16|157.88|0|16
A|XLI|20260102|15:44:26.458341|S|53|157.79|0|53
A|XLI|20260102|15:44:40.868422|S|100|157.78|0|100
A|XLI|20260102|15:45:04.568333|S|36|157.785|0|36
A|XLI|20260102|15:48:12.795017|S|100|157.66|0|100
A|XLI|20260102|15:48:55.231557|S|100|157.64|0|100
A|XLI|20260102|15:50:00.009476|S|100|157.66|0|100
A|XLI|20260102|15:50:00.720073|S|100|157.7|0|100
A|XLI|20260102|15:50:00.740997|S|100|157.7|0|100
A|XLI|20260102|15:50:01.572985|S|100|157.695|0|100
A|XLI|20260102|15:51:00.675933|S|100|157.89|0|100
A|XLI|20260102|15:51:30.602397|S|30|157.89|0|30
A|XLI|20260102|15:52:01.252535|S|100|157.88|0|100
A|XLI|20260102|15:54:30.016198|S|100|157.83|0|100
A|XLI|20260102|15:54:30.018611|S|100|157.84|0|100
A|XLI|20260102|15:54:30.087569|S|100|157.83|0|100
A|XLI|20260102|15:55:00.395778|S|100|157.74|0|100
A|XLI|20260102|15:55:02.741196|S|100|157.76|0|100
A|XLI|20260102|15:55:03.587688|S|40|157.75|0|40
A|XLI|20260102|15:55:56.780171|S|100|157.69|0|100
A|XLI|20260102|15:56:35.342821|S|100|157.68|0|100
A|XLI|20260102|15:57:20.882570|S|100|157.73|0|100
A|XLI|20260102|15:57:33.123369|S|64|157.74|0|64
A|XLI|20260102|15:58:29.053365|S|58|157.8|0|58
A|XLI|20260102|15:58:48.089078|S|100|157.83|0|100
A|XLI|20260102|15:58:58.053185|S|100|157.83|0|100
A|XLK|20260102|09:30:34.146363|S|40|145.86|0|40
A|XLK|20260102|09:30:48.622391|S|40|145.83|0|40
A|XLK|20260102|09:30:49.394723|S|40|145.89|0|40
A|XLK|20260102|09:30:49.398183|S|40|145.9|0|40
A|XLK|20260102|09:32:02.087621|S|40|146.06|0|40
A|XLK|20260102|09:33:44.968797|S|40|145.78|0|40
A|XLK|20260102|09:33:55.661006|S|40|145.7|0|40
A|XLK|20260102|09:34:02.126992|S|40|145.73|0|40
A|XLK|20260102|09:34:08.786606|S|10|145.78|0|10
A|XLK|20260102|09:34:13.775785|S|40|145.82|0|40
A|XLK|20260102|09:34:20.688564|S|40|145.81|0|40
A|XLK|20260102|09:34:27.533570|S|33|145.79|0|33
A|XLK|20260102|09:34:31.648385|S|40|145.85|0|40
A|XLK|20260102|09:34:41.624731|S|18|145.86|0|18
A|XLK|20260102|09:34:41.624796|S|22|145.86|0|22
A|XLK|20260102|09:34:50.392784|S|40|145.9|0|40
A|XLK|20260102|09:35:02.345082|S|40|145.9|0|40
A|XLK|20260102|09:35:03.456410|S|30|145.88|0|30
A|XLK|20260102|09:35:07.762111|S|40|145.81|0|40
A|XLK|20260102|09:35:25.656418|S|40|145.81|0|40
A|XLK|20260102|09:35:30.713886|S|40|145.76|0|40
A|XLK|20260102|09:35:48.826848|S|40|145.82|0|40
A|XLK|20260102|09:36:03.873108|S|40|145.73|0|40
A|XLK|20260102|09:36:17.212486|S|40|145.74|0|40
A|XLK|20260102|09:36:22.104653|S|40|145.79|0|40
A|XLK|20260102|09:36:22.457523|S|40|145.8|0|40
A|XLK|20260102|09:36:46.578863|S|40|145.88|0|40
A|XLK|20260102|09:36:50.412962|S|40|145.9|0|40
A|XLK|20260102|09:36:53.164464|S|40|145.95|0|40
A|XLK|20260102|09:36:53.713199|S|40|145.95|0|40
A|XLK|20260102|09:37:10.111869|S|40|146.01|0|40
A|XLK|20260102|09:37:19.752180|S|40|146.04|0|40
A|XLK|20260102|09:37:51.325661|S|40|145.87|0|40
A|XLK|20260102|09:37:52.019098|S|40|145.91|0|40
A|XLK|20260102|09:38:39.589966|S|40|145.97|0|40
A|XLK|20260102|09:38:51.499538|S|40|145.95|0|40
A|XLK|20260102|09:39:15.775586|S|40|145.79|0|40
A|XLK|20260102|09:39:33.299361|S|40|145.69|0|40
A|XLK|20260102|09:39:42.061487|S|40|145.7|0|40
A|XLK|20260102|09:39:45.533177|S|40|145.74|0|40
A|XLK|20260102|09:39:52.011605|S|40|145.72|0|40
A|XLK|20260102|09:40:02.795341|S|40|145.68|0|40
A|XLK|20260102|09:40:03.657719|S|40|145.7|0|40
A|XLK|20260102|09:40:10.402513|S|40|145.67|0|40
A|XLK|20260102|09:40:12.417994|S|40|145.69|0|40
A|XLK|20260102|09:40:26.324336|S|40|145.63|0|40
A|XLK|20260102|09:41:09.259955|S|40|145.53|0|40
A|XLK|20260102|09:41:11.028203|S|40|145.54|0|40
A|XLK|20260102|09:41:13.015110|S|40|145.6|0|40
A|XLK|20260102|09:41:19.981731|S|40|145.62|0|40
A|XLK|20260102|09:41:24.849448|S|40|145.64|0|40
A|XLK|20260102|09:41:28.725787|S|40|145.64|0|40
A|XLK|20260102|09:41:32.428922|S|40|145.67|0|40
A|XLK|20260102|09:41:34.075910|S|40|145.72|0|40
A|XLK|20260102|09:41:43.302537|S|40|145.71|0|40
A|XLK|20260102|09:41:51.124895|S|39|145.75|0|39
A|XLK|20260102|09:42:03.039496|S|40|145.73|0|40
A|XLK|20260102|09:42:08.463307|S|40|145.76|0|40
A|XLK|20260102|09:42:15.766864|S|40|145.74|0|40
A|XLK|20260102|09:42:17.085618|S|40|145.75|0|40
A|XLK|20260102|09:42:26.293027|S|40|145.7|0|40
A|XLK|20260102|09:42:32.357866|S|40|145.65|0|40
A|XLK|20260102|09:42:40.046449|S|40|145.69|0|40
A|XLK|20260102|09:42:41.418287|S|40|145.7|0|40
A|XLK|20260102|09:43:02.890596|S|40|145.7|0|40
A|XLK|20260102|09:43:05.011946|S|27|145.73|0|27
A|XLK|20260102|09:43:05.011967|S|13|145.73|0|13
A|XLK|20260102|09:43:10.691570|S|40|145.75|0|40
A|XLK|20260102|09:43:15.309021|S|40|145.78|0|40
A|XLK|20260102|09:44:00.787170|S|40|145.83|0|40
A|XLK|20260102|09:44:03.536080|S|40|145.9|0|40
A|XLK|20260102|09:44:10.559876|S|40|145.91|0|40
A|XLK|20260102|09:44:16.848329|S|40|145.9|0|40
A|XLK|20260102|09:44:18.325810|S|40|145.91|0|40
A|XLK|20260102|09:44:25.635531|S|19|145.85|0|19
A|XLK|20260102|09:44:30.673636|S|40|145.88|0|40
A|XLK|20260102|09:44:33.277755|S|40|145.89|0|40
A|XLK|20260102|09:44:39.048349|S|40|145.9|0|40
A|XLK|20260102|09:44:45.295950|S|40|145.89|0|40
A|XLK|20260102|09:45:37.993622|S|40|146.01|0|40
A|XLK|20260102|09:46:01.040270|S|40|146.02|0|40
A|XLK|20260102|09:47:03.150014|S|40|146.03|0|40
A|XLK|20260102|09:47:09.208860|S|40|146.14|0|40
A|XLK|20260102|09:47:24.170388|S|40|146.21|0|40
A|XLK|20260102|09:47:34.997675|S|40|146.31|0|40
A|XLK|20260102|09:47:39.809472|S|40|146.28|0|40
A|XLK|20260102|09:47:40.114057|S|40|146.26|0|40
A|XLK|20260102|09:47:48.732240|S|40|146.26|0|40
A|XLK|20260102|09:47:52.604541|S|40|146.29|0|40
A|XLK|20260102|09:47:54.184417|S|40|146.31|0|40
A|XLK|20260102|09:48:28.443780|S|40|146.34|0|40
A|XLK|20260102|09:48:29.544417|S|40|146.35|0|40
A|XLK|20260102|09:48:31.671820|S|40|146.38|0|40
A|XLK|20260102|09:48:49.697023|S|40|146.34|0|40
A|XLK|20260102|09:49:00.066481|S|40|146.34|0|40
A|XLK|20260102|09:49:10.480087|S|40|146.33|0|40
A|XLK|20260102|09:49:39.696517|S|40|146.27|0|40
A|XLK|20260102|09:49:42.434083|S|40|146.29|0|40
A|XLK|20260102|09:50:13.948868|S|40|146.27|0|40
A|XLK|20260102|09:50:21.872413|S|40|146.3|0|40
A|XLK|20260102|09:50:29.162054|S|40|146.3|0|40
A|XLK|20260102|09:50:30.688232|S|40|146.43|0|40
A|XLK|20260102|09:50:44.672608|S|32|146.48|0|32
A|XLK|20260102|09:51:25.695679|S|40|146.36|0|40
A|XLK|20260102|09:52:01.343079|S|40|146.29|0|40
A|XLK|20260102|09:52:15.232828|S|40|146.26|0|40
A|XLK|20260102|09:52:15.381005|S|40|146.27|0|40
A|XLK|20260102|09:52:24.982133|S|40|146.26|0|40
A|XLK|20260102|09:53:13.340731|S|40|146.1|0|40
A|XLK|20260102|09:53:38.375130|S|40|146.08|0|40
A|XLK|20260102|09:53:42.124197|S|40|146.1|0|40
A|XLK|20260102|09:55:05.340340|S|40|146.2|0|40
A|XLK|20260102|09:57:01.444002|S|40|146.2|0|40
A|XLK|20260102|09:57:35.492182|S|40|146.07|0|40
A|XLK|20260102|09:57:56.252716|S|40|146.12|0|40
A|XLK|20260102|09:58:14.334145|S|40|146.14|0|40
A|XLK|20260102|09:58:41.919908|S|29|146.19|0|29
A|XLK|20260102|09:58:49.309611|S|40|146.22|0|40
A|XLK|20260102|10:00:42.967311|S|40|146.33|0|40
A|XLK|20260102|10:01:41.464578|S|20|146.4|0|20
A|XLK|20260102|10:02:07.824350|S|35|146.29|0|35
A|XLK|20260102|10:02:09.219708|S|40|146.34|0|40
A|XLK|20260102|10:02:12.576251|S|40|146.37|0|40
A|XLK|20260102|10:02:43.011891|S|40|146.39|0|40
A|XLK|20260102|10:03:00.619009|S|40|146.44|0|40
A|XLK|20260102|10:03:40.830603|S|40|146.39|0|40
A|XLK|20260102|10:03:42.070504|S|40|146.39|0|40
A|XLK|20260102|10:03:55.994299|S|40|146.39|0|40
A|XLK|20260102|10:05:02.186259|S|40|146.22|0|40
A|XLK|20260102|10:05:10.093417|S|40|146.16|0|40
A|XLK|20260102|10:05:11.170093|S|40|146.17|0|40
A|XLK|20260102|10:05:12.418048|S|40|146.18|0|40
A|XLK|20260102|10:05:56.449383|S|40|146.18|0|40
A|XLK|20260102|10:05:57.949631|S|40|146.19|0|40
A|XLK|20260102|10:06:03.983056|S|40|146.21|0|40
A|XLK|20260102|10:06:23.096528|S|40|146.11|0|40
A|XLK|20260102|10:06:23.928828|S|40|146.15|0|40
A|XLK|20260102|10:06:33.926084|S|40|146.15|0|40
A|XLK|20260102|10:06:47.472081|S|21|146.18|0|21
A|XLK|20260102|10:06:49.173035|S|40|146.21|0|40
A|XLK|20260102|10:07:14.731679|S|40|146.26|0|40
A|XLK|20260102|10:08:24.049839|S|40|146.07|0|40
A|XLK|20260102|10:08:53.729157|S|40|146.12|0|40
A|XLK|20260102|10:09:03.730511|S|40|146.04|0|40
A|XLK|20260102|10:09:29.336603|S|40|146.1|0|40
A|XLK|20260102|10:10:00.414682|S|40|146.08|0|40
A|XLK|20260102|10:11:05.282075|S|40|145.89|0|40
A|XLK|20260102|10:11:26.345930|S|40|145.76|0|40
A|XLK|20260102|10:11:33.099913|S|40|145.73|0|40
A|XLK|20260102|10:11:51.580622|S|40|145.75|0|40
A|XLK|20260102|10:12:04.362742|S|40|145.74|0|40
A|XLK|20260102|10:12:24.171044|S|40|145.78|0|40
A|XLK|20260102|10:12:53.962059|S|40|145.6|0|40
A|XLK|20260102|10:12:57.431130|S|40|145.6|0|40
A|XLK|20260102|10:13:03.130839|S|40|145.58|0|40
A|XLK|20260102|10:13:17.067602|S|40|145.62|0|40
A|XLK|20260102|10:13:45.243489|S|40|145.64|0|40
A|XLK|20260102|10:14:12.274178|S|40|145.53|0|40
A|XLK|20260102|10:14:51.653390|S|40|145.46|0|40
A|XLK|20260102|10:15:00.814090|S|40|145.47|0|40
A|XLK|20260102|10:15:02.737260|S|40|145.44|0|40
A|XLK|20260102|10:15:16.313852|S|40|145.48|0|40
A|XLK|20260102|10:15:58.274877|S|40|145.42|0|40
A|XLK|20260102|10:16:14.909992|S|40|145.37|0|40
A|XLK|20260102|10:16:35.338969|S|40|145.36|0|40
A|XLK|20260102|10:17:10.365085|S|40|145.48|0|40
A|XLK|20260102|10:17:11.698847|S|40|145.53|0|40
A|XLK|20260102|10:17:36.490857|S|40|145.45|0|40
A|XLK|20260102|10:18:57.949298|S|40|145.35|0|40
A|XLK|20260102|10:19:03.850492|S|40|145.32|0|40
A|XLK|20260102|10:19:11.585970|S|40|145.31|0|40
A|XLK|20260102|10:19:11.857748|S|40|145.31|0|40
A|XLK|20260102|10:20:04.335146|S|40|145.29|0|40
A|XLK|20260102|10:20:27.482746|S|40|145.25|0|40
A|XLK|20260102|10:21:07.015564|S|40|145.09|0|40
A|XLK|20260102|10:22:27.498766|S|40|144.87|0|40
A|XLK|20260102|10:23:00.466720|S|40|144.8|0|40
A|XLK|20260102|10:23:01.017186|S|40|144.84|0|40
A|XLK|20260102|10:23:04.363804|S|40|144.85|0|40
A|XLK|20260102|10:23:17.696641|S|40|144.78|0|40
A|XLK|20260102|10:23:18.464617|S|40|144.8|0|40
A|XLK|20260102|10:24:12.819428|S|40|144.7|0|40
A|XLK|20260102|10:25:30.368684|S|40|144.65|0|40
A|XLK|20260102|10:25:43.215067|S|40|144.6|0|40
A|XLK|20260102|10:26:50.116055|S|40|144.83|0|40
A|XLK|20260102|10:26:53.363660|S|40|144.82|0|40
A|XLK|20260102|10:28:07.583109|S|40|144.63|0|40
A|XLK|20260102|10:28:33.607689|S|16|144.61|0|16
A|XLK|20260102|10:28:33.607714|S|24|144.61|0|24
A|XLK|20260102|10:28:34.555553|S|40|144.64|0|40
A|XLK|20260102|10:29:57.750685|S|40|144.75|0|40
A|XLK|20260102|10:30:03.777085|S|31|144.73|0|31
A|XLK|20260102|10:31:05.474792|S|40|144.66|0|40
A|XLK|20260102|10:33:26.411824|S|40|144.96|0|40
A|XLK|20260102|10:33:44.548874|S|40|144.97|0|40
A|XLK|20260102|10:33:49.578109|S|400|144.975|0|400
A|XLK|20260102|10:33:51.770833|S|40|144.985|0|40
A|XLK|20260102|10:34:46.810626|S|40|145.01|0|40
A|XLK|20260102|10:35:29.360464|S|40|145|0|40
A|XLK|20260102|10:36:29.751787|S|40|144.97|0|40
A|XLK|20260102|10:37:04.278217|S|40|145.08|0|40
A|XLK|20260102|10:37:19.714714|S|40|145.06|0|40
A|XLK|20260102|10:37:27.895984|S|40|145.1|0|40
A|XLK|20260102|10:37:39.471755|S|40|145.09|0|40
A|XLK|20260102|10:39:15.860883|S|40|145.03|0|40
A|XLK|20260102|10:39:40.349838|S|40|145.06|0|40
A|XLK|20260102|10:39:52.440833|S|29|145.07|0|29
A|XLK|20260102|10:43:37.089402|S|40|145.39|0|40
A|XLK|20260102|10:44:03.055921|S|40|145.37|0|40
A|XLK|20260102|10:45:03.127267|S|40|145.39|0|40
A|XLK|20260102|10:46:48.848872|S|40|145.26|0|40
A|XLK|20260102|10:47:36.013142|S|40|145.27|0|40
A|XLK|20260102|10:48:00.044600|S|40|145.34|0|40
A|XLK|20260102|10:48:25.088589|S|40|145.24|0|40
A|XLK|20260102|10:51:11.913171|S|40|144.88|0|40
A|XLK|20260102|10:52:37.044139|S|40|144.63|0|40
A|XLK|20260102|10:53:00.586390|S|40|144.58|0|40
A|XLK|20260102|10:53:47.345789|S|40|144.62|0|40
A|XLK|20260102|10:54:18.113823|S|40|144.72|0|40
A|XLK|20260102|10:55:18.353432|S|40|144.81|0|40
A|XLK|20260102|10:55:53.188623|S|40|144.74|0|40
A|XLK|20260102|10:58:19.433895|S|40|144.13|0|40
A|XLK|20260102|10:59:10.588780|S|40|144.05|0|40
A|XLK|20260102|11:00:05.259864|S|40|144.03|0|40
A|XLK|20260102|11:00:07.724579|S|40|143.95|0|40
A|XLK|20260102|11:00:15.093115|S|40|143.93|0|40
A|XLK|20260102|11:01:11.754664|S|40|143.84|0|40
A|XLK|20260102|11:02:22.257380|S|40|143.9|0|40
A|XLK|20260102|11:03:14.525287|S|22|143.92|0|22
A|XLK|20260102|11:05:04.633211|S|40|143.83|0|40
A|XLK|20260102|11:05:07.651430|S|40|143.83|0|40
A|XLK|20260102|11:05:31.769114|S|40|143.83|0|40
A|XLK|20260102|11:05:39.187876|S|40|143.86|0|40
A|XLK|20260102|11:06:18.738505|S|40|143.93|0|40
A|XLK|20260102|11:07:03.545312|S|40|143.91|0|40
A|XLK|20260102|11:07:06.293102|S|40|143.92|0|40
A|XLK|20260102|11:07:22.294675|S|40|143.88|0|40
A|XLK|20260102|11:07:34.658948|S|40|143.83|0|40
A|XLK|20260102|11:07:43.499843|S|40|143.91|0|40
A|XLK|20260102|11:08:35.638662|S|40|143.93|0|40
A|XLK|20260102|11:10:41.678985|S|31|144.1|0|31
A|XLK|20260102|11:14:01.178848|S|40|143.99|0|40
A|XLK|20260102|11:15:15.570257|S|40|144.32|0|40
A|XLK|20260102|11:15:34.059457|S|40|144.29|0|40
A|XLK|20260102|11:15:58.561104|S|40|144.3|0|40
A|XLK|20260102|11:17:09.693354|S|40|144.25|0|40
A|XLK|20260102|11:20:00.223322|S|40|144.1|0|40
A|XLK|20260102|11:20:14.505685|S|40|144.14|0|40
A|XLK|20260102|11:20:33.171560|S|40|144.05|0|40
A|XLK|20260102|11:21:10.975720|S|40|144.03|0|40
A|XLK|20260102|11:21:23.637452|S|40|144.06|0|40
A|XLK|20260102|11:21:23.648369|S|40|144.07|0|40
A|XLK|20260102|11:21:37.385854|S|40|144.04|0|40
A|XLK|20260102|11:21:43.334883|S|40|144.06|0|40
A|XLK|20260102|11:22:19.909485|S|40|144.28|0|40
A|XLK|20260102|11:24:08.255461|S|40|144.3|0|40
A|XLK|20260102|11:25:38.997453|S|40|144.29|0|40
A|XLK|20260102|11:25:52.840775|S|40|144.25|0|40
A|XLK|20260102|11:25:59.202926|S|40|144.25|0|40
A|XLK|20260102|11:29:00.956689|S|40|144.43|0|40
A|XLK|20260102|11:29:14.022406|S|40|144.43|0|40
A|XLK|20260102|11:30:00.022774|S|40|144.28|0|40
A|XLK|20260102|11:30:06.055569|S|40|144.24|0|40
A|XLK|20260102|11:30:11.322183|S|40|144.28|0|40
A|XLK|20260102|11:33:13.966635|S|40|144.22|0|40
A|XLK|20260102|11:36:01.813432|S|40|144.38|0|40
A|XLK|20260102|11:36:19.368629|S|40|144.41|0|40
A|XLK|20260102|11:37:35.201009|S|40|144.55|0|40
A|XLK|20260102|11:37:40.451637|S|40|144.45|0|40
A|XLK|20260102|11:39:05.726674|S|40|144.36|0|40
A|XLK|20260102|11:41:43.766860|S|40|144.21|0|40
A|XLK|20260102|11:42:12.840607|S|40|144.17|0|40
A|XLK|20260102|11:44:25.069065|S|40|144.15|0|40
A|XLK|20260102|11:46:02.210484|S|40|144.2|0|40
A|XLK|20260102|11:46:34.142652|S|1|144.2|0|1
A|XLK|20260102|11:48:18.145432|S|40|144.18|0|40
A|XLK|20260102|11:49:58.325657|S|40|144.09|0|40
A|XLK|20260102|11:51:28.194803|S|40|144.01|0|40
A|XLK|20260102|11:52:02.841607|S|40|143.83|0|40
A|XLK|20260102|11:52:13.569786|S|40|143.85|0|40
A|XLK|20260102|11:54:25.985902|S|40|143.8|0|40
A|XLK|20260102|11:54:26.000573|S|40|143.79|0|40
A|XLK|20260102|11:55:37.664080|S|40|143.79|0|40
A|XLK|20260102|11:56:06.387463|S|40|143.85|0|40
A|XLK|20260102|11:56:06.392338|S|40|143.85|0|40
A|XLK|20260102|11:59:14.882591|S|40|143.89|0|40
A|XLK|20260102|11:59:33.894146|S|21|143.92|0|21
A|XLK|20260102|11:59:36.337000|S|10|143.92|0|10
A|XLK|20260102|12:00:00.030541|S|40|143.91|0|40
A|XLK|20260102|12:00:17.619427|S|40|143.91|0|40
A|XLK|20260102|12:03:20.550588|S|40|143.8|0|40
A|XLK|20260102|12:03:28.565538|S|40|143.76|0|40
A|XLK|20260102|12:05:01.135752|S|40|143.84|0|40
A|XLK|20260102|12:06:48.496695|S|40|143.88|0|40
A|XLK|20260102|12:06:48.531304|S|40|143.88|0|40
A|XLK|20260102|12:08:04.760027|S|40|143.91|0|40
A|XLK|20260102|12:08:38.444370|S|40|143.86|0|40
A|XLK|20260102|12:10:46.066081|S|13|143.95|0|13
A|XLK|20260102|12:11:45.457085|S|40|143.93|0|40
A|XLK|20260102|12:12:15.521115|S|40|144.05|0|40
A|XLK|20260102|12:14:49.769448|S|40|144.18|0|40
A|XLK|20260102|12:17:56.008477|S|40|144.12|0|40
A|XLK|20260102|12:18:51.553213|S|40|144.16|0|40
A|XLK|20260102|12:21:01.438802|S|40|144.04|0|40
A|XLK|20260102|12:24:31.272795|S|40|144.11|0|40
A|XLK|20260102|12:25:43.421041|S|40|144.07|0|40
A|XLK|20260102|12:35:33.501597|S|40|144.05|0|40
A|XLK|20260102|12:35:47.344959|S|40|144.01|0|40
A|XLK|20260102|12:36:36.113583|S|40|144.08|0|40
A|XLK|20260102|12:36:36.679388|S|40|144.08|0|40
A|XLK|20260102|12:37:28.606608|S|40|144|0|40
A|XLK|20260102|12:38:26.692792|S|40|143.99|0|40
A|XLK|20260102|12:41:19.406153|S|40|143.97|0|40
A|XLK|20260102|12:45:22.557052|S|40|144.08|0|40
A|XLK|20260102|12:47:18.902518|S|1|144.03|0|1
A|XLK|20260102|12:48:05.214967|S|40|144|0|40
A|XLK|20260102|12:52:17.092943|S|40|143.82|0|40
A|XLK|20260102|12:53:49.759521|S|40|143.81|0|40
A|XLK|20260102|12:55:58.617558|S|40|143.88|0|40
A|XLK|20260102|12:55:58.617686|S|40|143.88|0|40
A|XLK|20260102|12:56:02.707323|S|40|143.89|0|40
A|XLK|20260102|12:58:39.487236|S|40|143.72|0|40
A|XLK|20260102|13:00:22.181107|S|40|143.81|0|40
A|XLK|20260102|13:05:58.101629|S|40|143.8|0|40
A|XLK|20260102|13:08:10.306383|S|40|143.78|0|40
A|XLK|20260102|13:15:43.649959|S|40|143.66|0|40
A|XLK|20260102|13:18:33.747054|S|40|143.87|0|40
A|XLK|20260102|13:21:23.789989|S|40|143.98|0|40
A|XLK|20260102|13:21:23.790676|S|40|143.98|0|40
A|XLK|20260102|13:21:23.790948|S|40|143.98|0|40
A|XLK|20260102|13:24:19.010109|S|40|143.86|0|40
A|XLK|20260102|13:32:40.164174|S|40|143.72|0|40
A|XLK|20260102|13:34:03.545527|S|40|143.74|0|40
A|XLK|20260102|13:35:03.153217|S|40|143.77|0|40
A|XLK|20260102|13:48:02.400173|S|40|143.87|0|40
A|XLK|20260102|13:48:02.404467|S|40|143.87|0|40
A|XLK|20260102|13:49:43.977522|S|40|143.6|0|40
A|XLK|20260102|13:50:35.879839|S|40|143.52|0|40
A|XLK|20260102|13:51:34.152447|S|40|143.49|0|40
A|XLK|20260102|13:52:41.042250|S|40|143.45|0|40
A|XLK|20260102|13:54:08.665415|S|40|143.53|0|40
A|XLK|20260102|14:00:07.660951|S|241|143.54|0|241
A|XLK|20260102|14:00:12.038407|S|40|143.55|0|40
A|XLK|20260102|14:01:27.918026|S|40|143.62|0|40
A|XLK|20260102|14:02:36.172344|S|4|143.57|0|4
A|XLK|20260102|14:03:10.654659|S|40|143.6|0|40
A|XLK|20260102|14:04:36.225574|S|40|143.68|0|40
A|XLK|20260102|14:05:05.639308|S|40|143.74|0|40
A|XLK|20260102|14:07:27.116872|S|35|143.9|0|35
A|XLK|20260102|14:09:03.201298|S|40|143.95|0|40
A|XLK|20260102|14:12:11.412510|S|40|144.09|0|40
A|XLK|20260102|14:13:05.544914|S|40|144.17|0|40
A|XLK|20260102|14:14:33.476508|S|40|144.16|0|40
A|XLK|20260102|14:17:00.970588|S|40|144.1|0|40
A|XLK|20260102|14:25:05.157023|S|40|144.26|0|40
A|XLK|20260102|14:30:36.917238|S|40|144.36|0|40
A|XLK|20260102|14:35:21.260560|S|40|144.37|0|40
A|XLK|20260102|14:36:08.147604|S|40|144.41|0|40
A|XLK|20260102|14:39:03.537941|S|28|144.46|0|28
A|XLK|20260102|14:39:03.538121|S|12|144.46|0|12
A|XLK|20260102|14:40:16.686940|S|40|144.5|0|40
A|XLK|20260102|14:40:16.687187|S|40|144.5|0|40
A|XLK|20260102|14:47:15.297794|S|40|144.41|0|40
A|XLK|20260102|14:48:02.780792|S|40|144.38|0|40
A|XLK|20260102|14:48:06.034809|S|40|144.35|0|40
A|XLK|20260102|14:48:30.921952|S|40|144.35|0|40
A|XLK|20260102|14:53:06.573399|S|40|144.28|0|40
A|XLK|20260102|14:53:42.595955|S|40|144.29|0|40
A|XLK|20260102|14:54:05.850424|S|40|144.24|0|40
A|XLK|20260102|14:57:31.579743|S|40|144.23|0|40
A|XLK|20260102|14:58:38.460782|S|40|144.13|0|40
A|XLK|20260102|14:59:23.045892|S|40|144.13|0|40
A|XLK|20260102|15:00:05.085016|S|40|144.19|0|40
A|XLK|20260102|15:00:13.492155|S|40|144.14|0|40
A|XLK|20260102|15:00:50.106410|S|40|144.23|0|40
A|XLK|20260102|15:03:20.156440|S|32|144.23|0|32
A|XLK|20260102|15:06:13.098928|S|40|144.21|0|40
A|XLK|20260102|15:06:13.099143|S|40|144.21|0|40
A|XLK|20260102|15:07:11.029893|S|40|144.25|0|40
A|XLK|20260102|15:08:02.862475|S|40|144.27|0|40
A|XLK|20260102|15:10:25.343876|S|40|144.32|0|40
A|XLK|20260102|15:11:11.734522|S|19|144.37|0|19
A|XLK|20260102|15:13:00.032793|S|40|144.43|0|40
A|XLK|20260102|15:13:20.636423|S|40|144.41|0|40
A|XLK|20260102|15:19:46.602943|S|40|144.53|0|40
A|XLK|20260102|15:22:02.314747|S|40|144.52|0|40
A|XLK|20260102|15:25:15.523861|S|40|144.5|0|40
A|XLK|20260102|15:25:34.423955|S|44|144.49|0|44
A|XLK|20260102|15:25:34.424100|S|168|144.49|0|168
A|XLK|20260102|15:25:34.424162|S|21|144.49|0|21
A|XLK|20260102|15:25:35.141350|S|167|144.49|0|167
A|XLK|20260102|15:26:52.042499|S|40|144.44|0|40
A|XLK|20260102|15:28:06.112058|S|22|144.52|0|22
A|XLK|20260102|15:29:15.938802|S|40|144.53|0|40
A|XLK|20260102|15:31:56.986693|S|40|144.47|0|40
A|XLK|20260102|15:35:35.394976|S|40|144.45|0|40
A|XLK|20260102|15:36:04.331323|S|40|144.46|0|40
A|XLK|20260102|15:36:04.332964|S|40|144.46|0|40
A|XLK|20260102|15:38:46.591967|S|40|144.42|0|40
A|XLK|20260102|15:39:57.966779|S|40|144.4|0|40
A|XLK|20260102|15:41:04.229313|S|40|144.38|0|40
A|XLK|20260102|15:47:51.584855|S|7|144.2|0|7
A|XLK|20260102|15:49:03.499851|S|40|144.17|0|40
A|XLK|20260102|15:50:00.002086|S|40|144.23|0|40
A|XLK|20260102|15:50:03.332760|S|11|144.25|0|11
A|XLK|20260102|15:50:08.351981|S|40|144.28|0|40
A|XLK|20260102|15:50:19.350319|S|25|144.3|0|25
A|XLK|20260102|15:50:19.351110|S|15|144.3|0|15
A|XLK|20260102|15:51:19.266857|S|40|144.3|0|40
A|XLK|20260102|15:52:00.047153|S|40|144.26|0|40
A|XLK|20260102|15:52:02.547521|S|40|144.25|0|40
A|XLK|20260102|15:52:18.411683|S|40|144.27|0|40
A|XLK|20260102|15:52:20.030471|S|40|144.29|0|40
A|XLK|20260102|15:52:34.324238|S|40|144.28|0|40
A|XLK|20260102|15:53:20.045344|S|40|144.34|0|40
A|XLK|20260102|15:53:30.019998|S|40|144.35|0|40
A|XLK|20260102|15:53:41.599475|S|40|144.3|0|40
A|XLK|20260102|15:54:00.055793|S|40|144.3|0|40
A|XLK|20260102|15:54:30.016293|S|40|144.26|0|40
A|XLK|20260102|15:54:30.016293|S|40|144.26|0|40
A|XLK|20260102|15:54:30.156007|S|40|144.24|0|40
A|XLK|20260102|15:55:00.177316|S|40|144.25|0|40
A|XLK|20260102|15:55:25.177353|S|40|144.23|0|40
A|XLK|20260102|15:55:56.779788|S|40|144.19|0|40
A|XLK|20260102|15:55:56.966050|S|40|144.19|0|40
A|XLK|20260102|15:55:56.966717|S|40|144.19|0|40
A|XLK|20260102|15:55:58.326050|S|40|144.17|0|40
A|XLK|20260102|15:57:37.329247|S|40|144.17|0|40
A|XLK|20260102|15:58:02.758155|S|160|144.18|0|160
A|XLK|20260102|15:58:31.644168|S|40|144.17|0|40
A|XLK|20260102|15:58:32.462297|S|40|144.17|0|40
A|XLK|20260102|15:58:40.204704|S|40|144.18|0|40
A|XLK|20260102|15:58:42.396803|S|40|144.2|0|40
A|XLK|20260102|15:58:48.089460|S|40|144.19|0|40
A|XLK|20260102|15:58:48.090477|S|40|144.19|0|40
A|XLK|20260102|15:58:48.090674|S|40|144.19|0|40
A|XLK|20260102|15:58:49.066871|S|40|144.19|0|40
A|XLK|20260102|15:58:51.332672|S|40|144.2|0|40
A|XLK|20260102|15:58:51.332768|S|40|144.2|0|40
A|XLK|20260102|15:58:59.022580|S|40|144.23|0|40
A|XLK|20260102|15:59:01.058373|S|40|144.24|0|40
A|XLK|20260102|15:59:04.220098|S|40|144.26|0|40
A|XLK|20260102|15:59:05.438273|S|40|144.28|0|40
A|XLK|20260102|15:59:16.982991|S|40|144.29|0|40
A|XLK|20260102|15:59:20.528728|S|40|144.3|0|40
A|XLK|20260102|15:59:23.020203|S|40|144.29|0|40
A|XLK|20260102|15:59:23.028071|S|40|144.29|0|40
A|XLK|20260102|15:59:26.674386|S|40|144.29|0|40
A|XLK|20260102|15:59:28.113447|S|40|144.28|0|40
A|XLK|20260102|15:59:28.972558|S|40|144.27|0|40
A|XLK|20260102|15:59:29.624846|S|40|144.29|0|40
A|XLK|20260102|15:59:29.848010|S|40|144.29|0|40
A|XLK|20260102|15:59:31.070981|S|40|144.27|0|40
A|XLK|20260102|15:59:31.162145|S|40|144.28|0|40
A|XLK|20260102|15:59:35.014209|S|40|144.27|0|40
A|XLK|20260102|15:59:35.572847|S|40|144.27|0|40
A|XLK|20260102|15:59:35.677938|S|40|144.28|0|40
A|XLK|20260102|15:59:36.806138|S|40|144.27|0|40
A|XLK|20260102|15:59:40.137273|S|40|144.25|0|40
A|XLK|20260102|15:59:42.720478|S|40|144.26|0|40
A|XLP|20260102|09:40:08.557513|S|94|77.41|0|94
A|XLP|20260102|09:50:30.594746|S|100|77.44|0|100
A|XLP|20260102|10:41:07.481874|S|10|77.56|0|10
A|XLP|20260102|10:42:57.479939|S|3|77.55|0|3
A|XLP|20260102|10:45:39.289837|S|6|77.58|0|6
A|XLP|20260102|10:51:03.442782|S|100|77.48|0|100
A|XLP|20260102|11:06:12.003072|S|100|77.65|0|100
A|XLP|20260102|11:33:22.395305|S|100|77.78|0|100
A|XLP|20260102|11:33:37.645180|S|200|77.775|0|200
A|XLP|20260102|11:35:19.181916|S|13|77.75|0|13
A|XLP|20260102|11:36:43.705296|S|100|77.76|0|100
A|XLP|20260102|11:37:13.679219|S|24|77.77|0|24
A|XLP|20260102|11:37:13.679277|S|76|77.77|0|76
A|XLP|20260102|11:37:44.111868|S|100|77.77|0|100
A|XLP|20260102|11:38:38.351498|S|100|77.74|0|100
A|XLP|20260102|11:39:29.428135|S|100|77.76|0|100
A|XLP|20260102|11:41:12.591590|S|20|77.78|0|20
A|XLP|20260102|11:43:31.486495|S|100|77.8|0|100
A|XLP|20260102|11:45:01.495432|S|100|77.76|0|100
A|XLP|20260102|11:46:15.717148|S|100|77.76|0|100
A|XLP|20260102|11:46:19.136593|S|22|77.76|0|22
A|XLP|20260102|11:46:58.923480|S|100|77.775|0|100
A|XLP|20260102|11:47:41.174756|S|26|77.79|0|26
A|XLP|20260102|11:49:04.955432|S|21|77.78|0|21
A|XLP|20260102|11:49:14.355673|S|12|77.77|0|12
A|XLP|20260102|11:52:29.923640|S|100|77.75|0|100
A|XLP|20260102|11:52:48.363744|S|200|77.76|0|200
A|XLP|20260102|11:52:48.363744|S|100|77.76|0|100
A|XLP|20260102|11:52:48.363881|S|200|77.76|0|200
A|XLP|20260102|11:53:19.935694|S|100|77.77|0|100
A|XLP|20260102|11:54:48.199108|S|15|77.79|0|15
A|XLP|20260102|11:55:58.271639|S|100|77.79|0|100
A|XLP|20260102|12:00:33.262584|S|5|77.81|0|5
A|XLP|20260102|12:01:24.475568|S|100|77.8|0|100
A|XLP|20260102|12:02:57.624746|S|86|77.82|0|86
A|XLP|20260102|12:03:28.587305|S|100|77.81|0|100
A|XLP|20260102|12:05:40.489989|S|72|77.81|0|72
A|XLP|20260102|12:06:48.694912|S|100|77.81|0|100
A|XLP|20260102|12:07:01.386577|S|100|77.82|0|100
A|XLP|20260102|12:07:32.042294|S|9|77.81|0|9
A|XLP|20260102|12:10:38.216097|S|100|77.78|0|100
A|XLP|20260102|12:11:20.165892|S|600|77.8|0|600
A|XLP|20260102|12:16:26.317107|S|100|77.86|0|100
A|XLP|20260102|12:17:08.918051|S|100|77.88|0|100
A|XLP|20260102|12:17:36.152907|S|100|77.88|0|100
A|XLP|20260102|12:22:07.697783|S|100|77.87|0|100
A|XLP|20260102|12:22:40.033944|S|100|77.87|0|100
A|XLP|20260102|12:24:27.996150|S|100|77.85|0|100
A|XLP|20260102|12:25:43.945925|S|36|77.84|0|36
A|XLP|20260102|12:38:47.541242|S|55|77.77|0|55
A|XLP|20260102|12:42:43.788491|S|100|77.73|0|100
A|XLP|20260102|12:43:52.131970|S|44|77.71|0|44
A|XLP|20260102|12:44:22.360127|S|13|77.72|0|13
A|XLP|20260102|12:47:48.655437|S|100|77.71|0|100
A|XLP|20260102|12:50:25.827165|S|100|77.67|0|100
A|XLP|20260102|12:50:45.461720|S|100|77.68|0|100
A|XLP|20260102|12:54:18.550318|S|35|77.65|0|35
A|XLP|20260102|12:59:08.687242|S|15|77.7|0|15
A|XLP|20260102|12:59:27.054807|S|51|77.7|0|51
A|XLP|20260102|13:03:23.101358|S|31|77.69|0|31
A|XLP|20260102|13:05:48.294863|S|21|77.65|0|21
A|XLP|20260102|13:06:17.174365|S|30|77.64|0|30
A|XLP|20260102|13:07:53.290056|S|11|77.64|0|11
A|XLP|20260102|13:07:53.290528|S|40|77.64|0|40
A|XLP|20260102|13:11:59.151412|S|100|77.65|0|100
A|XLP|20260102|13:13:07.641632|S|36|77.67|0|36
A|XLP|20260102|13:14:21.077312|S|24|77.67|0|24
A|XLP|20260102|13:15:09.215741|S|36|77.68|0|36
A|XLP|20260102|13:17:30.287204|S|39|77.73|0|39
A|XLP|20260102|13:20:14.421910|S|41|77.75|0|41
A|XLP|20260102|13:21:12.560046|S|41|77.73|0|41
A|XLP|20260102|13:22:34.593381|S|90|77.77|0|90
A|XLP|20260102|13:27:49.367610|S|11|77.75|0|11
A|XLP|20260102|13:28:25.485710|S|14|77.74|0|14
A|XLP|20260102|13:28:25.485761|S|86|77.74|0|86
A|XLP|20260102|13:32:23.363308|S|87|77.78|0|87
A|XLP|20260102|13:32:23.363406|S|13|77.78|0|13
A|XLP|20260102|13:43:40.370388|S|45|77.76|0|45
A|XLP|20260102|13:49:16.106628|S|100|77.74|0|100
A|XLP|20260102|13:50:59.246937|S|100|77.71|0|100
A|XLP|20260102|13:53:11.804032|S|200|77.74|0|200
A|XLP|20260102|13:57:11.310001|S|58|77.76|0|58
A|XLP|20260102|13:58:59.384721|S|100|77.74|0|100
A|XLP|20260102|14:04:47.327850|S|100|77.81|0|100
A|XLP|20260102|14:05:40.991172|S|100|77.81|0|100
A|XLP|20260102|14:06:01.925848|S|100|77.81|0|100
A|XLP|20260102|14:11:03.927508|S|79|77.78|0|79
A|XLP|20260102|14:14:49.863877|S|32|77.88|0|32
A|XLP|20260102|14:18:14.955079|S|50|77.92|0|50
A|XLP|20260102|14:19:12.188678|S|100|77.95|0|100
A|XLP|20260102|14:24:05.187131|S|64|77.91|0|64
A|XLP|20260102|14:24:05.187222|S|36|77.91|0|36
A|XLP|20260102|14:30:36.915624|S|100|77.92|0|100
A|XLP|20260102|14:34:27.375520|S|100|77.91|0|100
A|XLP|20260102|14:35:21.261151|S|9|77.91|0|9
A|XLP|20260102|14:38:02.696179|S|77|77.93|0|77
A|XLP|20260102|14:42:36.191439|S|18|77.95|0|18
A|XLP|20260102|14:51:46.097008|S|23|77.94|0|23
A|XLP|20260102|14:52:20.168344|S|100|77.94|0|100
A|XLP|20260102|14:53:37.680015|S|13|77.93|0|13
A|XLP|20260102|14:54:12.052788|S|100|77.93|0|100
A|XLP|20260102|14:58:07.119301|S|49|77.9|0|49
A|XLP|20260102|15:03:19.141823|S|100|77.94|0|100
A|XLP|20260102|15:05:32.660795|S|100|77.92|0|100
A|XLP|20260102|15:05:58.478651|S|100|77.92|0|100
A|XLP|20260102|15:09:27.928542|S|700|77.91|0|700
A|XLP|20260102|15:09:27.928542|S|300|77.91|0|300
A|XLP|20260102|15:09:27.928542|S|100|77.91|0|100
A|XLP|20260102|15:10:53.257413|S|4|77.9|0|4
A|XLP|20260102|15:10:59.231185|S|100|77.9|0|100
A|XLP|20260102|15:10:59.231185|S|1500|77.9|0|1500
A|XLP|20260102|15:11:21.795723|S|100|77.93|0|100
A|XLP|20260102|15:12:29.020046|S|26|77.92|0|26
A|XLP|20260102|15:23:43.959670|S|200|77.83|0|200
A|XLP|20260102|15:34:16.179251|S|100|77.715|0|100
A|XLP|20260102|15:34:16.179252|S|200|77.72|0|200
A|XLP|20260102|15:40:29.372937|S|170|77.675|0|170
A|XLP|20260102|15:40:29.372937|S|100|77.675|0|100
A|XLP|20260102|15:42:03.764707|S|1300|77.64|0|1300
A|XLP|20260102|15:54:50.104932|S|300|77.6|0|300
A|XLP|20260102|15:56:08.781746|S|1800|77.61|0|1800
A|XLP|20260102|15:57:27.723070|S|200|77.635|0|200
A|XLP|20260102|15:58:37.061593|S|400|77.66|0|400
A|XLP|20260102|15:59:00.000788|S|1|77.66|0|1
A|XLP|20260102|15:59:03.152405|S|159|77.66|0|159
A|XLP|20260102|15:59:32.613753|S|200|77.68|0|200
A|XLRE|20260102|09:30:28.272723|S|100|40.3|0|100
A|XLRE|20260102|09:31:01.566323|S|100|40.29|0|100
A|XLRE|20260102|09:31:01.738499|S|100|40.29|0|100
A|XLRE|20260102|09:40:34.018517|S|100|40.09|0|100
A|XLRE|20260102|09:48:49.173167|S|100|40.13|0|100
A|XLRE|20260102|10:04:05.018244|S|100|40.15|0|100
A|XLRE|20260102|10:32:03.539968|S|100|40.14|0|100
A|XLRE|20260102|10:34:35.754125|S|100|40.185|0|100
A|XLRE|20260102|10:34:36.052544|S|200|40.185|0|200
A|XLRE|20260102|10:34:36.054888|S|100|40.185|0|100
A|XLRE|20260102|10:34:36.054898|S|200|40.185|0|200
A|XLRE|20260102|10:45:53.298022|S|100|40.145|0|100
A|XLRE|20260102|10:46:28.081233|S|100|40.155|0|100
A|XLRE|20260102|10:47:00.263651|S|400|40.145|0|400
A|XLRE|20260102|10:47:00.638183|S|100|40.145|0|100
A|XLRE|20260102|10:47:02.204510|S|100|40.15|0|100
A|XLRE|20260102|10:51:30.381089|S|100|40.13|0|100
A|XLRE|20260102|10:51:30.919684|S|100|40.13|0|100
A|XLRE|20260102|10:52:55.146823|S|100|40.15|0|100
A|XLRE|20260102|10:52:55.146823|S|100|40.15|0|100
A|XLRE|20260102|11:03:10.756921|S|200|40.235|0|200
A|XLRE|20260102|11:05:11.908340|S|100|40.205|0|100
A|XLRE|20260102|11:05:12.235405|S|100|40.205|0|100
A|XLRE|20260102|11:12:04.075271|S|100|40.255|0|100
A|XLRE|20260102|11:12:04.228937|S|100|40.255|0|100
A|XLRE|20260102|11:12:04.255527|S|100|40.255|0|100
A|XLRE|20260102|11:12:04.546636|S|100|40.255|0|100
A|XLRE|20260102|11:12:06.411103|S|100|40.255|0|100
A|XLRE|20260102|11:12:06.426183|S|100|40.255|0|100
A|XLRE|20260102|11:13:40.442484|S|100|40.26|0|100
A|XLRE|20260102|11:17:35.690795|S|100|40.295|0|100
A|XLRE|20260102|11:18:43.919015|S|100|40.265|0|100
A|XLRE|20260102|11:18:43.919026|S|100|40.265|0|100
A|XLRE|20260102|11:18:44.053064|S|100|40.265|0|100
A|XLRE|20260102|11:18:44.053074|S|400|40.265|0|400
A|XLRE|20260102|11:24:02.679509|S|100|40.265|0|100
A|XLRE|20260102|11:25:42.622058|S|100|40.26|0|100
A|XLRE|20260102|11:26:41.807370|S|100|40.26|0|100
A|XLRE|20260102|11:31:50.304148|S|100|40.265|0|100
A|XLRE|20260102|11:35:10.757090|S|100|40.215|0|100
A|XLRE|20260102|11:35:11.481526|S|200|40.215|0|200
A|XLRE|20260102|11:35:11.580708|S|300|40.215|0|300
A|XLRE|20260102|11:36:26.256607|S|200|40.22|0|200
A|XLRE|20260102|11:36:26.256607|S|100|40.22|0|100
A|XLRE|20260102|11:37:56.117745|S|100|40.225|0|100
A|XLRE|20260102|11:37:58.999227|S|100|40.225|0|100
A|XLRE|20260102|11:37:59.009862|S|100|40.225|0|100
A|XLRE|20260102|11:38:02.529190|S|100|40.225|0|100
A|XLRE|20260102|11:38:05.861673|S|100|40.225|0|100
A|XLRE|20260102|11:38:05.877362|S|100|40.225|0|100
A|XLRE|20260102|11:38:05.877362|S|100|40.225|0|100
A|XLRE|20260102|11:39:23.958804|S|100|40.22|0|100
A|XLRE|20260102|11:39:34.353249|S|100|40.235|0|100
A|XLRE|20260102|11:39:34.353260|S|100|40.235|0|100
A|XLRE|20260102|11:40:40.102574|S|100|40.255|0|100
A|XLRE|20260102|11:46:25.755261|S|100|40.285|0|100
A|XLRE|20260102|11:47:43.039700|S|100|40.295|0|100
A|XLRE|20260102|11:47:43.678144|S|100|40.295|0|100
A|XLRE|20260102|11:47:58.556477|S|100|40.3|0|100
A|XLRE|20260102|11:50:56.919900|S|100|40.285|0|100
A|XLRE|20260102|11:51:01.216104|S|100|40.285|0|100
A|XLRE|20260102|11:51:01.216117|S|100|40.285|0|100
A|XLRE|20260102|11:51:01.217839|S|200|40.285|0|200
A|XLRE|20260102|11:51:01.217849|S|100|40.285|0|100
A|XLRE|20260102|11:51:01.219801|S|100|40.285|0|100
A|XLRE|20260102|11:51:49.477719|S|100|40.275|0|100
A|XLRE|20260102|11:51:50.401493|S|300|40.275|0|300
A|XLRE|20260102|11:51:50.402126|S|400|40.275|0|400
A|XLRE|20260102|11:52:02.463505|S|100|40.275|0|100
A|XLRE|20260102|11:52:02.740095|S|200|40.275|0|200
A|XLRE|20260102|11:52:02.747855|S|200|40.275|0|200
A|XLRE|20260102|12:03:40.477287|S|300|40.275|0|300
A|XLRE|20260102|12:07:33.797168|S|200|40.245|0|200
A|XLRE|20260102|12:07:33.797169|S|100|40.245|0|100
A|XLRE|20260102|12:07:35.755555|S|100|40.245|0|100
A|XLRE|20260102|12:07:35.964637|S|100|40.245|0|100
A|XLRE|20260102|12:16:20.680056|S|200|40.265|0|200
A|XLRE|20260102|12:16:22.843567|S|100|40.265|0|100
A|XLRE|20260102|12:16:34.295421|S|200|40.285|0|200
A|XLRE|20260102|12:22:40.757187|S|100|40.325|0|100
A|XLRE|20260102|12:25:25.078925|S|200|40.285|0|200
A|XLRE|20260102|12:31:30.903432|S|100|40.285|0|100
A|XLRE|20260102|12:31:30.903715|S|100|40.285|0|100
A|XLRE|20260102|12:32:12.619850|S|100|40.285|0|100
A|XLRE|20260102|12:33:56.271135|S|100|40.275|0|100
A|XLRE|20260102|12:39:27.970960|S|200|40.26|0|200
A|XLRE|20260102|12:39:27.970961|S|100|40.26|0|100
A|XLRE|20260102|12:48:14.994653|S|200|40.245|0|200
A|XLRE|20260102|12:48:59.017025|S|100|40.235|0|100
A|XLRE|20260102|12:48:59.017035|S|100|40.235|0|100
A|XLRE|20260102|12:48:59.017731|S|300|40.235|0|300
A|XLRE|20260102|12:48:59.017741|S|100|40.235|0|100
A|XLRE|20260102|12:49:00.096723|S|100|40.235|0|100
A|XLRE|20260102|12:55:33.217151|S|100|40.225|0|100
A|XLRE|20260102|12:55:43.506469|S|6|40.23|0|6
A|XLRE|20260102|12:57:38.185303|S|200|40.245|0|200
A|XLRE|20260102|12:58:47.947087|S|100|40.235|0|100
A|XLRE|20260102|12:58:55.756351|S|100|40.235|0|100
A|XLRE|20260102|12:59:04.557647|S|200|40.235|0|200
A|XLRE|20260102|12:59:07.271588|S|100|40.235|0|100
A|XLRE|20260102|13:03:25.557702|S|100|40.24|0|100
A|XLRE|20260102|13:05:16.215716|S|100|40.235|0|100
A|XLRE|20260102|13:05:17.143979|S|300|40.235|0|300
A|XLRE|20260102|13:05:17.143989|S|100|40.235|0|100
A|XLRE|20260102|13:05:17.230442|S|200|40.235|0|200
A|XLRE|20260102|13:05:17.230457|S|100|40.235|0|100
A|XLRE|20260102|13:05:19.716647|S|100|40.235|0|100
A|XLRE|20260102|13:06:00.130467|S|100|40.235|0|100
A|XLRE|20260102|13:06:00.130478|S|100|40.235|0|100
A|XLRE|20260102|13:06:03.555631|S|100|40.235|0|100
A|XLRE|20260102|13:06:05.755054|S|100|40.235|0|100
A|XLRE|20260102|13:06:05.755066|S|200|40.235|0|200
A|XLRE|20260102|13:06:14.957104|S|100|40.24|0|100
A|XLRE|20260102|13:07:55.799847|S|100|40.28|0|100
A|XLRE|20260102|13:10:30.744412|S|100|40.28|0|100
A|XLRE|20260102|13:14:02.807999|S|100|40.275|0|100
A|XLRE|20260102|13:14:54.242127|S|89|40.28|0|89
A|XLRE|20260102|13:15:10.754863|S|100|40.285|0|100
A|XLRE|20260102|13:23:22.325267|S|100|40.295|0|100
A|XLRE|20260102|13:25:22.475644|S|200|40.285|0|200
A|XLRE|20260102|13:25:22.476776|S|200|40.285|0|200
A|XLRE|20260102|13:25:25.754155|S|100|40.285|0|100
A|XLRE|20260102|13:28:25.755113|S|100|40.295|0|100
A|XLRE|20260102|13:28:25.973973|S|100|40.295|0|100
A|XLRE|20260102|13:39:26.847093|S|406|40.31|0|406
A|XLRE|20260102|13:40:25.781077|S|500|40.3|0|500
A|XLRE|20260102|13:40:50.755817|S|100|40.285|0|100
A|XLRE|20260102|13:41:14.609520|S|100|40.285|0|100
A|XLRE|20260102|13:41:14.714818|S|100|40.285|0|100
A|XLRE|20260102|13:41:40.424591|S|100|40.275|0|100
A|XLRE|20260102|13:41:42.953572|S|100|40.275|0|100
A|XLRE|20260102|13:41:42.953572|S|100|40.275|0|100
A|XLRE|20260102|13:41:43.788479|S|100|40.275|0|100
A|XLRE|20260102|13:46:38.488071|S|100|40.295|0|100
A|XLRE|20260102|13:46:38.488715|S|300|40.295|0|300
A|XLRE|20260102|13:47:27.601788|S|100|40.3|0|100
A|XLRE|20260102|13:47:48.990041|S|100|40.3|0|100
A|XLRE|20260102|13:49:15.180102|S|279|40.3|0|279
A|XLRE|20260102|13:49:15.598543|S|100|40.29|0|100
A|XLRE|20260102|13:49:25.433542|S|100|40.285|0|100
A|XLRE|20260102|13:49:25.433567|S|300|40.285|0|300
A|XLRE|20260102|13:49:25.433590|S|200|40.285|0|200
A|XLRE|20260102|13:49:51.723102|S|100|40.275|0|100
A|XLRE|20260102|13:53:11.564179|S|100|40.27|0|100
A|XLRE|20260102|13:55:22.774183|S|100|40.32|0|100
A|XLRE|20260102|13:55:45.766627|S|100|40.315|0|100
A|XLRE|20260102|13:57:06.548053|S|356|40.32|0|356
A|XLRE|20260102|14:03:33.999045|S|100|40.355|0|100
A|XLRE|20260102|14:08:34.948031|S|100|40.38|0|100
A|XLRE|20260102|14:13:56.081023|S|100|40.425|0|100
A|XLRE|20260102|14:14:01.839672|S|100|40.425|0|100
A|XLRE|20260102|14:14:32.362792|S|200|40.425|0|200
A|XLRE|20260102|14:26:47.355358|S|100|40.455|0|100
A|XLRE|20260102|14:33:47.923409|S|100|40.425|0|100
A|XLRE|20260102|14:33:47.923420|S|100|40.425|0|100
A|XLRE|20260102|14:39:03.540821|S|100|40.465|0|100
A|XLRE|20260102|14:42:03.094109|S|100|40.455|0|100
A|XLRE|20260102|14:42:03.094121|S|100|40.455|0|100
A|XLRE|20260102|14:42:08.793200|S|100|40.455|0|100
A|XLRE|20260102|14:42:10.159738|S|300|40.455|0|300
A|XLRE|20260102|14:42:10.159749|S|100|40.455|0|100
A|XLRE|20260102|14:44:05.754275|S|100|40.47|0|100
A|XLRE|20260102|14:46:45.645770|S|10|40.48|0|10
A|XLRE|20260102|14:50:58.916381|S|100|40.475|0|100
A|XLRE|20260102|14:52:04.469520|S|200|40.485|0|200
A|XLRE|20260102|14:52:52.692712|S|100|40.475|0|100
A|XLRE|20260102|14:54:17.053567|S|100|40.475|0|100
A|XLRE|20260102|14:54:20.755341|S|100|40.475|0|100
A|XLRE|20260102|14:58:17.892806|S|100|40.475|0|100
A|XLRE|20260102|14:58:19.218642|S|100|40.475|0|100
A|XLRE|20260102|14:58:23.824769|S|100|40.475|0|100
A|XLRE|20260102|15:13:03.421090|S|100|40.485|0|100
A|XLRE|20260102|15:13:03.421101|S|100|40.485|0|100
A|XLRE|20260102|15:13:03.655735|S|100|40.485|0|100
A|XLRE|20260102|15:13:34.694414|S|100|40.475|0|100
A|XLRE|20260102|15:17:35.755337|S|100|40.445|0|100
A|XLRE|20260102|15:18:26.516416|S|100|40.45|0|100
A|XLRE|20260102|15:23:07.022266|S|100|40.425|0|100
A|XLRE|20260102|15:23:33.318568|S|100|40.41|0|100
A|XLRE|20260102|15:29:52.398448|S|100|40.37|0|100
A|XLRE|20260102|15:29:52.398448|S|100|40.37|0|100
A|XLRE|20260102|15:34:16.964105|S|100|40.375|0|100
A|XLRE|20260102|15:37:48.121051|S|100|40.365|0|100
A|XLRE|20260102|15:37:48.204138|S|100|40.365|0|100
A|XLRE|20260102|15:37:48.204138|S|100|40.365|0|100
A|XLRE|20260102|15:37:57.312336|S|100|40.365|0|100
A|XLRE|20260102|15:37:57.312346|S|100|40.365|0|100
A|XLRE|20260102|15:39:38.372489|S|100|40.345|0|100
A|XLRE|20260102|15:39:40.758406|S|100|40.345|0|100
A|XLRE|20260102|15:39:40.758418|S|100|40.345|0|100
A|XLRE|20260102|15:40:29.607012|S|100|40.335|0|100
A|XLRE|20260102|15:40:50.757365|S|100|40.325|0|100
A|XLRE|20260102|15:40:51.332673|S|100|40.325|0|100
A|XLRE|20260102|15:40:53.760155|S|100|40.325|0|100
A|XLRE|20260102|15:40:53.760165|S|100|40.325|0|100
A|XLRE|20260102|15:42:05.756562|S|100|40.325|0|100
A|XLRE|20260102|15:44:52.543741|S|100|40.325|0|100
A|XLRE|20260102|15:45:04.315979|S|200|40.335|0|200
A|XLRE|20260102|15:45:36.442335|S|100|40.335|0|100
A|XLRE|20260102|15:45:36.534869|S|100|40.335|0|100
A|XLRE|20260102|15:46:40.764524|S|100|40.325|0|100
A|XLRE|20260102|15:46:58.544137|S|100|40.335|0|100
A|XLRE|20260102|15:46:58.544175|S|100|40.335|0|100
A|XLRE|20260102|15:47:04.200918|S|100|40.335|0|100
A|XLRE|20260102|15:47:15.419803|S|100|40.325|0|100
A|XLRE|20260102|15:47:20.295962|S|100|40.325|0|100
A|XLRE|20260102|15:47:20.295962|S|100|40.325|0|100
A|XLRE|20260102|15:50:01.111030|S|100|40.28|0|100
A|XLRE|20260102|15:50:43.003197|S|100|40.32|0|100
A|XLRE|20260102|15:51:52.813719|S|100|40.335|0|100
A|XLRE|20260102|15:52:42.291953|S|100|40.34|0|100
A|XLRE|20260102|15:52:56.686002|S|400|40.345|0|400
A|XLRE|20260102|15:54:25.704934|S|25|40.32|0|25
A|XLRE|20260102|15:54:40.063470|S|100|40.33|0|100
A|XLRE|20260102|15:54:40.063470|S|100|40.33|0|100
A|XLRE|20260102|15:55:01.277306|S|100|40.32|0|100
A|XLRE|20260102|15:58:45.168809|S|100|40.35|0|100
A|XLSI|20260102|13:54:39.716492|S|10|23.61|0|10
A|XLSI|20260102|14:00:21.150533|S|32|23.62|0|32
A|XLSI|20260102|14:11:38.388968|S|10|23.63|0|10
A|XLU|20260102|09:30:25.025919|S|100|42.82|0|100
A|XLU|20260102|09:31:42.632303|S|100|42.72|0|100
A|XLU|20260102|09:31:42.634331|S|44|42.725|0|44
A|XLU|20260102|09:32:48.872051|S|100|42.69|0|100
A|XLU|20260102|09:37:51.963803|S|7|42.72|0|7
A|XLU|20260102|09:39:26.415727|S|8|42.7|0|8
A|XLU|20260102|09:41:08.346326|S|100|42.72|0|100
A|XLU|20260102|09:46:36.624920|S|100|42.8|0|100
A|XLU|20260102|09:49:01.355137|S|250|42.835|0|250
A|XLU|20260102|09:49:31.220674|S|9|42.835|0|9
A|XLU|20260102|09:52:29.787482|S|100|42.84|0|100
A|XLU|20260102|09:58:30.270069|S|100|42.85|0|100
A|XLU|20260102|10:02:13.629960|S|100|42.86|0|100
A|XLU|20260102|10:18:14.277974|S|100|43.01|0|100
A|XLU|20260102|10:22:29.290745|S|100|42.99|0|100
A|XLU|20260102|10:29:48.979225|S|100|43.04|0|100
A|XLU|20260102|10:30:02.487008|S|200|43.015|0|200
A|XLU|20260102|10:30:02.487081|S|200|43.015|0|200
A|XLU|20260102|10:30:02.492091|S|100|43.01|0|100
A|XLU|20260102|11:03:04.121798|S|100|43.13|0|100
A|XLU|20260102|11:16:03.048605|S|19|43.21|0|19
A|XLU|20260102|11:35:55.730725|S|200|43.08|0|200
A|XLU|20260102|11:35:55.730836|S|100|43.08|0|100
A|XLU|20260102|11:38:53.416707|S|42|43.12|0|42
A|XLU|20260102|11:39:39.608406|S|100|43.1|0|100
A|XLU|20260102|11:40:31.673390|S|100|43.11|0|100
A|XLU|20260102|11:44:46.197312|S|100|43.14|0|100
A|XLU|20260102|11:46:28.333500|S|100|43.14|0|100
A|XLU|20260102|11:51:09.366815|S|420|43.115|0|420
A|XLU|20260102|11:52:47.201368|S|100|43.1|0|100
A|XLU|20260102|11:56:16.976229|S|100|43.13|0|100
A|XLU|20260102|12:01:27.169753|S|100|43.14|0|100
A|XLU|20260102|12:02:02.365420|S|100|43.14|0|100
A|XLU|20260102|12:02:55.959219|S|100|43.14|0|100
A|XLU|20260102|12:03:42.106260|S|13|43.12|0|13
A|XLU|20260102|12:09:03.629584|S|14|43.1|0|14
A|XLU|20260102|12:14:39.122644|S|100|43.16|0|100
A|XLU|20260102|12:15:17.107349|S|100|43.17|0|100
A|XLU|20260102|12:16:36.074421|S|100|43.175|0|100
A|XLU|20260102|12:17:32.222736|S|100|43.16|0|100
A|XLU|20260102|12:19:20.501321|S|100|43.17|0|100
A|XLU|20260102|12:23:53.091571|S|100|43.18|0|100
A|XLU|20260102|12:25:57.296279|S|100|43.16|0|100
A|XLU|20260102|12:30:32.628988|S|100|43.225|0|100
A|XLU|20260102|12:30:37.414632|S|97|43.22|0|97
A|XLU|20260102|12:35:49.575631|S|200|43.2|0|200
A|XLU|20260102|12:37:36.312057|S|100|43.22|0|100
A|XLU|20260102|12:37:36.312057|S|100|43.22|0|100
A|XLU|20260102|12:46:59.772955|S|100|43.21|0|100
A|XLU|20260102|12:47:08.426531|S|2362|43.195|0|2362
A|XLU|20260102|12:49:04.543496|S|100|43.17|0|100
A|XLU|20260102|12:52:22.261577|S|100|43.17|0|100
A|XLU|20260102|12:53:57.602455|S|100|43.19|0|100
A|XLU|20260102|12:55:00.359668|S|100|43.185|0|100
A|XLU|20260102|12:58:10.060626|S|100|43.21|0|100
A|XLU|20260102|13:01:02.556104|S|100|43.19|0|100
A|XLU|20260102|13:04:06.781658|S|100|43.2|0|100
A|XLU|20260102|13:08:38.607195|S|100|43.19|0|100
A|XLU|20260102|13:19:04.172390|S|20|43.225|0|20
A|XLU|20260102|13:39:51.862287|S|71|43.25|0|71
A|XLU|20260102|13:42:33.656026|S|100|43.23|0|100
A|XLU|20260102|13:43:38.874806|S|100|43.22|0|100
A|XLU|20260102|13:48:35.079085|E|100|43.23|0|100
A|XLU|20260102|13:57:17.677524|S|100|43.27|0|100
A|XLU|20260102|13:59:01.896331|E|1400|43.27|0|1400
A|XLU|20260102|13:59:01.896331|S|100|43.27|0|100
A|XLU|20260102|14:01:15.321045|S|83|43.28|0|83
A|XLU|20260102|14:01:57.767985|S|200|43.27|0|200
A|XLU|20260102|14:01:57.767985|S|100|43.26|0|100
A|XLU|20260102|14:01:57.767986|E|940|43.27|0|940
A|XLU|20260102|14:02:07.160811|S|200|43.255|0|200
A|XLU|20260102|14:05:32.684271|S|100|43.29|0|100
A|XLU|20260102|14:06:13.087364|S|58|43.27|0|58
A|XLU|20260102|14:18:31.706935|S|80|43.3|0|80
A|XLU|20260102|14:22:46.023192|S|66|43.31|0|66
A|XLU|20260102|14:22:46.611019|S|100|43.31|0|100
A|XLU|20260102|14:30:21.484358|S|100|43.33|0|100
A|XLU|20260102|14:36:50.172789|E|600|43.34|0|600
A|XLU|20260102|14:42:08.904770|S|100|43.375|0|100
A|XLU|20260102|14:44:02.391471|S|100|43.37|0|100
A|XLU|20260102|14:44:02.419526|S|100|43.36|0|100
A|XLU|20260102|14:47:11.092317|S|100|43.36|0|100
A|XLU|20260102|14:49:01.228037|S|100|43.34|0|100
A|XLU|20260102|14:50:03.625864|S|2953|43.345|0|2953
A|XLU|20260102|14:52:43.689723|S|30|43.34|0|30
A|XLU|20260102|14:52:43.690208|S|70|43.34|0|70
A|XLU|20260102|14:58:17.962764|S|70|43.33|0|70
A|XLU|20260102|14:58:40.920431|S|400|43.325|0|400
A|XLU|20260102|14:59:05.451113|S|57|43.325|0|57
A|XLU|20260102|14:59:19.532599|S|70|43.325|0|70
A|XLU|20260102|15:00:06.077275|S|100|43.335|0|100
A|XLU|20260102|15:00:07.091462|S|100|43.325|0|100
A|XLU|20260102|15:00:08.095003|S|100|43.325|0|100
A|XLU|20260102|15:00:10.105784|S|84|43.325|0|84
A|XLU|20260102|15:00:12.115572|S|58|43.325|0|58
A|XLU|20260102|15:00:16.132999|S|100|43.325|0|100
A|XLU|20260102|15:00:17.138571|S|58|43.325|0|58
A|XLU|20260102|15:00:18.144222|S|57|43.325|0|57
A|XLU|20260102|15:00:22.155579|S|100|43.325|0|100
A|XLU|20260102|15:00:24.613126|S|400|43.325|0|400
A|XLU|20260102|15:00:25.163687|S|200|43.325|0|200
A|XLU|20260102|15:00:29.184628|S|200|43.325|0|200
A|XLU|20260102|15:00:30.188029|S|100|43.325|0|100
A|XLU|20260102|15:00:32.198903|S|100|43.325|0|100
A|XLU|20260102|15:00:34.210234|S|81|43.325|0|81
A|XLU|20260102|15:00:36.224888|S|73|43.325|0|73
A|XLU|20260102|15:00:37.230677|S|57|43.325|0|57
A|XLU|20260102|15:00:39.237577|S|73|43.325|0|73
A|XLU|20260102|15:01:11.420693|S|200|43.325|0|200
A|XLU|20260102|15:01:27.439008|S|100|43.325|0|100
A|XLU|20260102|15:01:27.516707|S|100|43.335|0|100
A|XLU|20260102|15:01:28.522666|S|63|43.335|0|63
A|XLU|20260102|15:01:30.534303|S|100|43.335|0|100
A|XLU|20260102|15:01:31.546535|S|68|43.335|0|68
A|XLU|20260102|15:01:33.555380|S|100|43.335|0|100
A|XLU|20260102|15:01:34.559297|S|67|43.335|0|67
A|XLU|20260102|15:01:36.576394|S|100|43.335|0|100
A|XLU|20260102|15:01:37.584613|S|68|43.335|0|68
A|XLU|20260102|15:01:39.601589|S|100|43.335|0|100
A|XLU|20260102|15:01:40.609221|S|67|43.335|0|67
A|XLU|20260102|15:02:08.060423|S|100|43.335|0|100
A|XLU|20260102|15:02:12.832765|S|63|43.335|0|63
A|XLU|20260102|15:02:14.843972|S|100|43.335|0|100
A|XLU|20260102|15:02:15.850340|S|63|43.335|0|63
A|XLU|20260102|15:02:17.868281|S|100|43.335|0|100
A|XLU|20260102|15:02:18.870541|S|63|43.335|0|63
A|XLU|20260102|15:02:20.891825|S|100|43.335|0|100
A|XLU|20260102|15:02:21.898605|S|63|43.335|0|63
A|XLU|20260102|15:02:50.810172|S|100|43.33|0|100
A|XLU|20260102|15:02:50.810189|S|100|43.33|0|100
A|XLU|20260102|15:02:55.105327|S|100|43.325|0|100
A|XLU|20260102|15:02:57.121015|S|100|43.325|0|100
A|XLU|20260102|15:02:59.146713|S|94|43.325|0|94
A|XLU|20260102|15:03:01.176189|S|94|43.325|0|94
A|XLU|20260102|15:04:03.544695|S|200|43.325|0|200
A|XLU|20260102|15:05:34.340954|S|100|43.295|0|100
A|XLU|20260102|15:06:26.772727|S|200|43.295|0|200
A|XLU|20260102|15:06:26.772727|S|200|43.295|0|200
A|XLU|20260102|15:06:34.782361|S|100|43.305|0|100
A|XLU|20260102|15:06:34.782452|S|200|43.305|0|200
A|XLU|20260102|15:06:34.782452|S|200|43.305|0|200
A|XLU|20260102|15:06:36.708613|S|100|43.305|0|100
A|XLU|20260102|15:07:37.271253|S|300|43.295|0|300
A|XLU|20260102|15:07:55.400544|S|200|43.295|0|200
A|XLU|20260102|15:08:57.233775|S|100|43.285|0|100
A|XLU|20260102|15:08:57.233775|S|200|43.285|0|200
A|XLU|20260102|15:09:28.098025|S|200|43.285|0|200
A|XLU|20260102|15:09:58.308530|S|100|43.295|0|100
A|XLU|20260102|15:10:04.312162|S|200|43.295|0|200
A|XLU|20260102|15:10:04.312162|S|100|43.295|0|100
A|XLU|20260102|15:10:09.372173|S|70|43.295|0|70
A|XLU|20260102|15:10:18.458159|S|30|43.295|0|30
A|XLU|20260102|15:10:18.458159|S|70|43.295|0|70
A|XLU|20260102|15:10:19.436214|S|100|43.295|0|100
A|XLU|20260102|15:10:25.531888|S|200|43.29|0|200
A|XLU|20260102|15:10:25.531888|S|100|43.29|0|100
A|XLU|20260102|15:10:25.531888|S|100|43.29|0|100
A|XLU|20260102|15:10:25.531889|S|900|43.29|0|900
A|XLU|20260102|15:10:25.531889|S|200|43.29|0|200
A|XLU|20260102|15:10:34.442321|S|100|43.29|0|100
A|XLU|20260102|15:10:34.442345|S|78|43.29|0|78
A|XLU|20260102|15:10:42.940706|S|71|43.29|0|71
A|XLU|20260102|15:10:43.601179|S|200|43.295|0|200
A|XLU|20260102|15:10:58.700811|S|100|43.295|0|100
A|XLU|20260102|15:11:26.077421|S|300|43.295|0|300
A|XLU|20260102|15:12:31.510283|S|100|43.275|0|100
A|XLU|20260102|15:12:58.030381|S|200|43.28|0|200
A|XLU|20260102|15:13:26.843364|S|100|43.295|0|100
A|XLU|20260102|15:13:50.003935|S|200|43.285|0|200
A|XLU|20260102|15:17:23.614141|S|100|43.255|0|100
A|XLU|20260102|15:19:04.699582|S|100|43.245|0|100
A|XLU|20260102|15:19:04.699582|S|100|43.245|0|100
A|XLU|20260102|15:19:11.280286|S|100|43.255|0|100
A|XLU|20260102|15:20:21.169853|S|100|43.235|0|100
A|XLU|20260102|15:21:21.540429|S|100|43.215|0|100
A|XLU|20260102|15:22:56.047974|S|100|43.215|0|100
A|XLU|20260102|15:27:27.529851|S|100|43.175|0|100
A|XLU|20260102|15:29:52.550666|S|200|43.185|0|200
A|XLU|20260102|15:29:52.550667|S|100|43.185|0|100
A|XLU|20260102|15:30:05.182617|S|100|43.19|0|100
A|XLU|20260102|15:30:29.778447|S|10|43.19|0|10
A|XLU|20260102|15:30:29.778447|S|190|43.19|0|190
A|XLU|20260102|15:30:29.778461|S|190|43.19|0|190
A|XLU|20260102|15:30:29.778556|S|10|43.19|0|10
A|XLU|20260102|15:30:29.778557|S|90|43.19|0|90
A|XLU|20260102|15:31:19.757265|S|100|43.185|0|100
A|XLU|20260102|15:31:42.347384|S|100|43.185|0|100
A|XLU|20260102|15:31:42.347384|S|100|43.185|0|100
A|XLU|20260102|15:33:14.329956|S|87|43.195|0|87
A|XLU|20260102|15:33:14.329957|S|100|43.195|0|100
A|XLU|20260102|15:33:34.706269|S|300|43.195|0|300
A|XLU|20260102|15:33:36.607860|S|82|43.195|0|82
A|XLU|20260102|15:33:41.123386|S|100|43.195|0|100
A|XLU|20260102|15:35:28.037026|S|200|43.205|0|200
A|XLU|20260102|15:36:47.654299|S|100|43.215|0|100
A|XLU|20260102|15:36:48.714991|S|100|43.225|0|100
A|XLU|20260102|15:36:50.730871|S|100|43.225|0|100
A|XLU|20260102|15:37:05.083322|S|81|43.225|0|81
A|XLU|20260102|15:38:32.340331|S|100|43.205|0|100
A|XLU|20260102|15:38:35.352759|S|66|43.205|0|66
A|XLU|20260102|15:38:58.502989|S|100|43.205|0|100
A|XLU|20260102|15:38:59.513036|S|84|43.205|0|84
A|XLU|20260102|15:39:06.551036|S|100|43.205|0|100
A|XLU|20260102|15:39:08.563644|S|71|43.205|0|71
A|XLU|20260102|15:39:10.571482|S|71|43.205|0|71
A|XLU|20260102|15:39:14.588902|S|71|43.205|0|71
A|XLU|20260102|15:39:15.592577|S|71|43.205|0|71
A|XLU|20260102|15:39:16.617743|S|72|43.205|0|72
A|XLU|20260102|15:39:17.622032|S|71|43.205|0|71
A|XLU|20260102|15:39:19.637308|S|71|43.205|0|71
A|XLU|20260102|15:39:20.640958|S|71|43.205|0|71
A|XLU|20260102|15:39:21.650178|S|71|43.205|0|71
A|XLU|20260102|15:39:22.652573|S|71|43.205|0|71
A|XLU|20260102|15:39:23.659320|S|71|43.205|0|71
A|XLU|20260102|15:39:24.665874|S|71|43.205|0|71
A|XLU|20260102|15:39:25.670209|S|71|43.205|0|71
A|XLU|20260102|15:39:26.678472|S|71|43.205|0|71
A|XLU|20260102|15:39:27.686608|S|71|43.205|0|71
A|XLU|20260102|15:39:28.691250|S|71|43.205|0|71
A|XLU|20260102|15:39:29.694665|S|71|43.205|0|71
A|XLU|20260102|15:39:30.697590|S|71|43.205|0|71
A|XLU|20260102|15:39:31.709212|S|71|43.205|0|71
A|XLU|20260102|15:39:35.720735|S|71|43.205|0|71
A|XLU|20260102|15:39:38.733661|S|70|43.205|0|70
A|XLU|20260102|15:39:40.736820|S|71|43.205|0|71
A|XLU|20260102|15:40:29.272081|S|100|43.185|0|100
A|XLU|20260102|15:40:29.272081|S|100|43.185|0|100
A|XLU|20260102|15:42:52.831394|S|252|43.185|0|252
A|XLU|20260102|15:43:53.190239|S|200|43.17|0|200
A|XLU|20260102|15:44:58.428071|S|100|43.165|0|100
A|XLU|20260102|15:45:09.439650|S|100|43.17|0|100
A|XLU|20260102|15:45:09.439671|S|100|43.17|0|100
A|XLU|20260102|15:45:55.738231|S|100|43.175|0|100
A|XLU|20260102|15:47:34.349938|S|100|43.155|0|100
A|XLU|20260102|15:49:08.631522|S|200|43.145|0|200
A|XLU|20260102|15:50:42.931603|S|100|43.145|0|100
A|XLU|20260102|15:50:43.053864|S|100|43.155|0|100
A|XLU|20260102|15:50:43.053865|S|300|43.155|0|300
A|XLU|20260102|15:50:43.053949|S|100|43.155|0|100
A|XLU|20260102|15:50:43.118654|S|100|43.16|0|100
A|XLU|20260102|15:50:43.427705|S|100|43.165|0|100
A|XLU|20260102|15:50:44.441392|S|100|43.165|0|100
A|XLU|20260102|15:51:07.590182|S|100|43.155|0|100
A|XLU|20260102|15:51:08.598427|S|100|43.155|0|100
A|XLU|20260102|15:51:09.606302|S|100|43.155|0|100
A|XLU|20260102|15:51:10.619151|S|97|43.155|0|97
A|XLU|20260102|15:51:11.622025|S|87|43.155|0|87
A|XLU|20260102|15:51:12.628066|S|87|43.155|0|87
A|XLU|20260102|15:51:13.573503|S|100|43.16|0|100
A|XLU|20260102|15:51:13.633196|S|86|43.165|0|86
A|XLU|20260102|15:51:14.641400|S|88|43.165|0|88
A|XLU|20260102|15:51:16.652377|S|87|43.165|0|87
A|XLU|20260102|15:51:17.658055|S|86|43.165|0|86
A|XLU|20260102|15:51:56.874512|S|100|43.135|0|100
A|XLU|20260102|15:51:57.878993|S|100|43.135|0|100
A|XLU|20260102|15:52:42.118097|S|100|43.125|0|100
A|XLU|20260102|15:52:46.142312|S|100|43.125|0|100
A|XLU|20260102|15:53:16.207406|S|200|43.125|0|200
A|XLU|20260102|15:53:40.509420|S|200|43.125|0|200
A|XLU|20260102|15:53:42.518566|S|100|43.125|0|100
A|XLU|20260102|15:54:08.667025|S|34|43.115|0|34
A|XLU|20260102|15:54:09.671519|S|67|43.115|0|67
A|XLU|20260102|15:54:13.680002|S|67|43.115|0|67
A|XLU|20260102|15:54:14.681840|S|67|43.115|0|67
A|XLU|20260102|15:54:15.683875|S|67|43.115|0|67
A|XLU|20260102|15:54:18.706054|S|100|43.115|0|100
A|XLU|20260102|15:54:22.732105|S|69|43.125|0|69
A|XLU|20260102|15:55:00.577222|S|100|43.12|0|100
A|XLU|20260102|15:55:01.393295|S|100|43.12|0|100
A|XLU|20260102|15:55:56.780075|S|100|43.11|0|100
A|XLU|20260102|15:56:01.677723|S|51|43.105|0|51
A|XLU|20260102|15:56:45.947165|S|100|43.115|0|100
A|XLU|20260102|15:56:47.949984|S|100|43.115|0|100
A|XLU|20260102|15:56:48.767189|S|100|43.125|0|100
A|XLU|20260102|15:57:07.778850|S|80|43.125|0|80
A|XLU|20260102|15:57:08.782055|S|78|43.125|0|78
A|XLU|20260102|15:57:09.788051|S|79|43.125|0|79
A|XLU|20260102|15:57:10.793409|S|79|43.125|0|79
A|XLU|20260102|15:57:11.804920|S|100|43.125|0|100
A|XLU|20260102|15:57:12.814253|S|100|43.125|0|100
A|XLU|20260102|15:57:13.832231|S|100|43.125|0|100
A|XLU|20260102|15:57:14.834118|S|100|43.125|0|100
A|XLU|20260102|15:57:16.843325|S|100|43.125|0|100
A|XLU|20260102|15:57:37.980030|S|100|43.145|0|100
A|XLU|20260102|15:57:38.984861|S|100|43.145|0|100
A|XLU|20260102|15:57:39.984347|S|100|43.145|0|100
A|XLU|20260102|15:57:40.995483|S|100|43.145|0|100
A|XLU|20260102|15:58:01.294151|S|78|43.145|0|78
A|XLU|20260102|15:58:02.139685|S|100|43.145|0|100
A|XLU|20260102|15:58:03.141007|S|200|43.145|0|200
A|XLU|20260102|15:58:04.144091|S|100|43.145|0|100
A|XLU|20260102|15:58:05.147322|S|100|43.145|0|100
A|XLU|20260102|15:58:08.154012|S|84|43.145|0|84
A|XLU|20260102|15:58:10.165945|S|100|43.145|0|100
A|XLU|20260102|15:58:33.370555|S|100|43.145|0|100
A|XLU|20260102|15:58:33.370555|S|200|43.145|0|200
A|XLU|20260102|15:58:34.288722|S|100|43.145|0|100
A|XLU|20260102|15:58:35.296348|S|100|43.145|0|100
A|XLU|20260102|15:58:40.314855|S|100|43.15|0|100
A|XLU|20260102|15:58:46.346862|S|100|43.155|0|100
A|XLU|20260102|15:58:47.348320|S|100|43.155|0|100
A|XLU|20260102|15:58:49.357743|S|100|43.155|0|100
A|XLU|20260102|15:58:50.370166|S|100|43.155|0|100
A|XLU|20260102|15:58:51.374972|S|100|43.155|0|100
A|XLU|20260102|15:58:54.383809|S|100|43.155|0|100
A|XLU|20260102|15:58:55.385498|S|100|43.155|0|100
A|XLU|20260102|15:58:56.388518|S|100|43.155|0|100
A|XLU|20260102|15:58:57.398772|S|100|43.155|0|100
A|XLU|20260102|15:59:05.601505|S|300|43.165|0|300
A|XLU|20260102|15:59:13.897262|S|1|43.175|0|1
A|XLU|20260102|15:59:14.020079|S|299|43.175|0|299
A|XLV|20260102|09:30:16.507212|S|97|154.73|0|97
A|XLV|20260102|09:30:16.507212|S|3|154.73|0|3
A|XLV|20260102|09:31:03.275005|S|100|154.43|0|100
A|XLV|20260102|09:31:04.536020|S|200|154.4|0|200
A|XLV|20260102|09:31:04.536104|S|68|154.4|0|68
A|XLV|20260102|09:31:05.468588|S|900|154.39|0|900
A|XLV|20260102|09:31:05.468605|S|200|154.39|0|200
A|XLV|20260102|09:31:05.468606|S|300|154.39|0|300
A|XLV|20260102|09:31:05.468685|S|400|154.39|0|400
A|XLV|20260102|09:31:05.468685|S|500|154.39|0|500
A|XLV|20260102|09:31:05.468998|S|156|154.39|0|156
A|XLV|20260102|09:31:05.469049|S|100|154.39|0|100
A|XLV|20260102|09:31:05.469058|S|100|154.39|0|100
A|XLV|20260102|09:31:05.469070|S|100|154.39|0|100
A|XLV|20260102|09:31:05.469129|S|72|154.39|0|72
A|XLV|20260102|09:32:26.875560|S|200|154.26|0|200
A|XLV|20260102|09:33:04.815008|S|289|154.02|0|289
A|XLV|20260102|09:33:31.835300|S|64|153.88|0|64
A|XLV|20260102|09:33:40.141202|S|200|153.85|0|200
A|XLV|20260102|09:33:40.141202|S|200|153.83|0|200
A|XLV|20260102|09:33:40.141288|S|69|153.83|0|69
A|XLV|20260102|09:34:53.954327|S|276|153.71|0|276
A|XLV|20260102|09:34:58.841174|S|254|153.68|0|254
A|XLV|20260102|09:37:54.881622|S|200|153.8|0|200
A|XLV|20260102|09:38:35.094843|S|249|153.73|0|249
A|XLV|20260102|09:38:56.861754|S|2|153.69|0|2
A|XLV|20260102|09:38:59.980003|S|62|153.66|0|62
A|XLV|20260102|09:38:59.980049|S|177|153.66|0|177
A|XLV|20260102|09:41:33.082744|S|500|153.63|0|500
A|XLV|20260102|09:42:08.942596|S|164|153.62|0|164
A|XLV|20260102|09:42:08.942691|S|400|153.62|0|400
A|XLV|20260102|09:42:08.942691|S|67|153.62|0|67
A|XLV|20260102|09:42:08.942691|S|133|153.62|0|133
A|XLV|20260102|09:42:08.942704|S|400|153.62|0|400
A|XLV|20260102|09:42:08.942704|S|342|153.62|0|342
A|XLV|20260102|09:45:32.510534|S|100|153.83|0|100
A|XLV|20260102|09:50:30.593694|S|100|154.07|0|100
A|XLV|20260102|09:52:18.373344|S|100|154.2|0|100
A|XLV|20260102|09:54:26.349485|S|58|154.19|0|58
A|XLV|20260102|09:57:17.248585|S|100|154.4|0|100
A|XLV|20260102|10:05:52.986588|S|100|154.53|0|100
A|XLV|20260102|10:06:21.347151|S|100|154.615|0|100
A|XLV|20260102|10:06:36.958181|S|100|154.65|0|100
A|XLV|20260102|10:09:14.069279|S|81|154.6|0|81
A|XLV|20260102|10:11:32.445859|S|63|154.6|0|63
A|XLV|20260102|10:16:10.188786|S|76|154.5|0|76
A|XLV|20260102|10:20:03.226951|S|84|154.61|0|84
A|XLV|20260102|10:26:48.989920|S|100|154.36|0|100
A|XLV|20260102|10:33:07.516922|S|67|154.58|0|67
A|XLV|20260102|10:34:43.310672|S|100|154.56|0|100
A|XLV|20260102|10:35:09.805071|S|100|154.68|0|100
A|XLV|20260102|10:36:26.234227|S|100|154.65|0|100
A|XLV|20260102|10:38:20.018697|S|4|154.59|0|4
A|XLV|20260102|10:39:05.573204|S|7|154.52|0|7
A|XLV|20260102|10:41:27.690446|S|1|154.48|0|1
A|XLV|20260102|10:41:41.182339|S|2|154.47|0|2
A|XLV|20260102|10:44:14.647373|S|100|154.63|0|100
A|XLV|20260102|10:46:40.469620|S|200|154.58|0|200
A|XLV|20260102|10:49:07.395219|S|200|154.67|0|200
A|XLV|20260102|10:50:21.364561|S|2|154.65|0|2
A|XLV|20260102|10:51:07.668450|S|8|154.62|0|8
A|XLV|20260102|10:52:43.156060|S|100|154.65|0|100
A|XLV|20260102|10:54:17.866382|S|100|154.79|0|100
A|XLV|20260102|10:54:21.852164|S|100|154.76|0|100
A|XLV|20260102|11:02:42.581453|S|77|155|0|77
A|XLV|20260102|11:03:20.696857|S|72|155.01|0|72
A|XLV|20260102|11:03:20.696871|S|2|155.01|0|2
A|XLV|20260102|11:04:53.412500|S|200|154.92|0|200
A|XLV|20260102|11:05:43.976925|S|100|154.965|0|100
A|XLV|20260102|11:08:36.651743|S|16|155.07|0|16
A|XLV|20260102|11:09:25.104056|S|48|155.08|0|48
A|XLV|20260102|11:09:25.104115|S|36|155.08|0|36
A|XLV|20260102|11:18:07.597275|S|7|155.36|0|7
A|XLV|20260102|11:27:17.728193|S|74|155.3|0|74
A|XLV|20260102|11:27:17.728270|S|26|155.3|0|26
A|XLV|20260102|11:34:57.380984|S|100|154.95|0|100
A|XLV|20260102|11:39:05.713330|S|22|155.03|0|22
A|XLV|20260102|11:39:33.096642|S|200|155.06|0|200
A|XLV|20260102|11:53:42.282220|S|100|154.91|0|100
A|XLV|20260102|11:55:29.105141|S|8|154.92|0|8
A|XLV|20260102|12:02:27.328351|S|5|155.08|0|5
A|XLV|20260102|12:15:03.952897|S|13|155.17|0|13
A|XLV|20260102|12:17:14.197549|S|3|155.1|0|3
A|XLV|20260102|12:21:06.548886|S|7|155.15|0|7
A|XLV|20260102|12:25:51.472358|S|2|155.02|0|2
A|XLV|20260102|12:26:20.358982|S|100|155.02|0|100
A|XLV|20260102|12:27:26.360063|S|1|154.97|0|1
A|XLV|20260102|12:27:26.360151|S|18|154.97|0|18
A|XLV|20260102|12:28:15.203797|S|3|154.99|0|3
A|XLV|20260102|12:32:02.499387|S|16|155.02|0|16
A|XLV|20260102|12:34:53.391499|S|38|154.96|0|38
A|XLV|20260102|12:34:53.391521|S|249|154.96|0|249
A|XLV|20260102|12:35:41.452596|S|255|154.95|0|255
A|XLV|20260102|12:38:50.014100|S|100|154.915|0|100
A|XLV|20260102|12:38:50.014100|S|195|154.91|0|195
A|XLV|20260102|12:38:50.014192|S|100|154.91|0|100
A|XLV|20260102|12:40:15.006739|S|100|154.93|0|100
A|XLV|20260102|12:40:56.312137|S|2|154.91|0|2
A|XLV|20260102|12:44:50.066453|S|70|154.93|0|70
A|XLV|20260102|12:45:36.195544|S|100|154.99|0|100
A|XLV|20260102|12:47:04.517394|S|6|154.93|0|6
A|XLV|20260102|12:47:04.517432|S|62|154.93|0|62
A|XLV|20260102|12:57:01.187660|S|6|154.9|0|6
A|XLV|20260102|13:06:17.322552|S|100|154.78|0|100
A|XLV|20260102|13:08:52.436382|S|200|154.82|0|200
A|XLV|20260102|13:09:03.387072|S|1|154.81|0|1
A|XLV|20260102|13:11:40.351354|S|200|154.8|0|200
A|XLV|20260102|13:15:10.146464|S|10|154.8|0|10
A|XLV|20260102|13:16:34.863246|S|200|154.785|0|200
A|XLV|20260102|13:22:01.882042|S|9|154.92|0|9
A|XLV|20260102|13:22:01.882058|S|91|154.92|0|91
A|XLV|20260102|13:22:52.141613|S|100|154.86|0|100
A|XLV|20260102|13:22:52.341570|S|85|154.85|0|85
A|XLV|20260102|13:25:02.190589|S|4|154.74|0|4
A|XLV|20260102|13:25:46.427306|S|47|154.745|0|47
A|XLV|20260102|13:28:25.427399|S|10|154.705|0|10
A|XLV|20260102|13:30:00.402347|S|95|154.7|0|95
A|XLV|20260102|13:30:25.777312|S|100|154.72|0|100
A|XLV|20260102|13:31:37.951825|S|1|154.705|0|1
A|XLV|20260102|13:32:09.452732|S|7|154.69|0|7
A|XLV|20260102|13:32:09.452758|S|193|154.69|0|193
A|XLV|20260102|13:40:03.123823|S|9|154.7|0|9
A|XLV|20260102|13:43:17.898576|S|100|154.67|0|100
A|XLV|20260102|13:45:11.770819|S|16|154.74|0|16
A|XLV|20260102|13:47:46.896228|S|100|154.715|0|100
A|XLV|20260102|13:48:26.118714|S|2|154.68|0|2
A|XLV|20260102|13:49:53.655184|S|100|154.59|0|100
A|XLV|20260102|13:51:45.596843|S|100|154.6|0|100
A|XLV|20260102|13:53:27.001685|S|200|154.62|0|200
A|XLV|20260102|13:56:10.907839|S|277|154.78|0|277
A|XLV|20260102|13:58:16.909965|S|232|154.75|0|232
A|XLV|20260102|14:01:04.011330|S|9|154.84|0|9
A|XLV|20260102|14:01:16.199010|S|100|154.82|0|100
A|XLV|20260102|14:01:30.692170|S|37|154.81|0|37
A|XLV|20260102|14:01:30.695701|S|44|154.81|0|44
A|XLV|20260102|14:05:14.882877|S|13|154.89|0|13
A|XLV|20260102|14:05:14.882944|S|87|154.89|0|87
A|XLV|20260102|14:07:30.146744|S|13|154.85|0|13
A|XLV|20260102|14:10:16.045887|S|2|154.75|0|2
A|XLV|20260102|14:17:48.423397|S|22|155.16|0|22
A|XLV|20260102|14:17:48.423650|S|78|155.16|0|78
A|XLV|20260102|14:29:23.633397|S|100|155.25|0|100
A|XLV|20260102|14:30:26.777999|S|100|155.25|0|100
A|XLV|20260102|14:30:28.663203|S|100|155.23|0|100
A|XLV|20260102|14:30:28.663203|S|100|155.225|0|100
A|XLV|20260102|14:31:57.996637|S|200|155.3|0|200
A|XLV|20260102|14:32:10.956977|S|200|155.28|0|200
A|XLV|20260102|14:36:25.841011|S|100|155.3|0|100
A|XLV|20260102|14:39:37.177587|S|7|155.35|0|7
A|XLV|20260102|14:45:05.560133|S|96|155.31|0|96
A|XLV|20260102|14:45:05.560158|S|4|155.31|0|4
A|XLV|20260102|14:50:22.536557|S|100|155.33|0|100
A|XLV|20260102|14:57:02.069096|S|6|155.38|0|6
A|XLV|20260102|14:58:06.355213|S|12|155.35|0|12
A|XLV|20260102|15:01:42.035794|S|88|155.31|0|88
A|XLV|20260102|15:04:15.522466|S|100|155.39|0|100
A|XLV|20260102|15:04:15.522466|S|100|155.39|0|100
A|XLV|20260102|15:05:47.244055|S|36|155.31|0|36
A|XLV|20260102|15:05:47.244057|S|2|155.31|0|2
A|XLV|20260102|15:07:13.395504|S|3|155.32|0|3
A|XLV|20260102|15:08:53.952569|S|97|155.35|0|97
A|XLV|20260102|15:10:08.970756|S|100|155.35|0|100
A|XLV|20260102|15:15:06.145702|S|6|155.26|0|6
A|XLV|20260102|15:15:27.540852|S|200|155.29|0|200
A|XLV|20260102|15:23:13.035808|S|65|155.36|0|65
A|XLV|20260102|15:23:22.965526|S|4|155.36|0|4
A|XLV|20260102|15:24:55.085436|S|100|155.36|0|100
A|XLV|20260102|15:29:41.029086|S|3|155.33|0|3
A|XLV|20260102|15:29:41.515955|S|67|155.33|0|67
A|XLV|20260102|15:29:51.324304|S|200|155.32|0|200
A|XLV|20260102|15:29:57.917643|S|100|155.32|0|100
A|XLV|20260102|15:38:17.310187|S|100|155.44|0|100
A|XLV|20260102|15:40:28.211323|S|91|155.41|0|91
A|XLV|20260102|15:44:40.884600|S|100|155.4|0|100
A|XLV|20260102|15:45:11.709810|S|100|155.39|0|100
A|XLV|20260102|15:48:55.979730|S|72|155.29|0|72
A|XLV|20260102|15:49:24.203284|S|200|155.33|0|200
A|XLV|20260102|15:52:15.267866|S|100|155.51|0|100
A|XLV|20260102|15:53:00.143802|S|91|155.5|0|91
A|XLV|20260102|15:53:08.705999|S|21|155.49|0|21
A|XLV|20260102|15:53:08.706066|S|79|155.49|0|79
A|XLV|20260102|15:54:10.012776|S|200|155.37|0|200
A|XLV|20260102|15:54:30.016227|S|100|155.4|0|100
A|XLV|20260102|15:54:30.023807|S|200|155.41|0|200
A|XLV|20260102|15:55:02.542235|S|200|155.34|0|200
A|XLV|20260102|15:55:40.490138|S|100|155.38|0|100
A|XLV|20260102|15:57:37.044055|S|100|155.35|0|100
A|XLV|20260102|15:57:41.555639|S|55|155.34|0|55
A|XLV|20260102|15:58:07.001720|S|100|155.33|0|100
A|XLV|20260102|15:58:22.336240|S|64|155.31|0|64
A|XLV|20260102|15:58:37.142095|S|100|155.34|0|100
A|XLV|20260102|15:59:00.131790|E|140|155.37|0|140
A|XLV|20260102|15:59:00.886610|S|100|155.38|0|100
A|XLV|20260102|15:59:01.774634|S|200|155.4|0|200
A|XLV|20260102|15:59:01.774634|S|100|155.4|0|100
A|XLV|20260102|15:59:08.116993|E|139|155.49|0|139
A|XLV|20260102|15:59:08.117047|E|1061|155.49|0|1061
A|XLY|20260102|09:33:44.912998|S|20|119.72|0|20
A|XLY|20260102|09:45:07.370224|S|75|119.56|0|75
A|XLY|20260102|09:45:09.584568|S|75|119.58|0|75
A|XLY|20260102|09:45:15.805398|S|18|119.61|0|18
A|XLY|20260102|09:45:15.954021|S|57|119.61|0|57
A|XLY|20260102|09:45:23.513466|S|75|119.6|0|75
A|XLY|20260102|09:45:28.847526|S|100|119.59|0|100
A|XLY|20260102|09:45:38.067217|S|100|119.56|0|100
A|XLY|20260102|09:45:41.124701|S|100|119.58|0|100
A|XLY|20260102|09:46:01.512187|S|25|119.55|0|25
A|XLY|20260102|09:46:52.881533|S|100|119.51|0|100
A|XLY|20260102|09:49:05.048285|S|100|119.68|0|100
A|XLY|20260102|09:49:05.048356|S|23|119.68|0|23
A|XLY|20260102|09:49:11.953598|S|96|119.66|0|96
A|XLY|20260102|10:05:39.258921|S|100|119.49|0|100
A|XLY|20260102|10:06:33.320584|S|100|119.465|0|100
A|XLY|20260102|10:06:33.334653|S|100|119.46|0|100
A|XLY|20260102|10:11:00.230336|S|100|119.23|0|100
A|XLY|20260102|10:11:37.059624|S|100|119.18|0|100
A|XLY|20260102|10:12:08.608065|S|68|119.15|0|68
A|XLY|20260102|10:12:09.967799|S|69|119.16|0|69
A|XLY|20260102|10:12:23.225453|S|25|119.12|0|25
A|XLY|20260102|10:12:25.113228|S|46|119.13|0|46
A|XLY|20260102|10:27:58.446185|S|100|118.26|0|100
A|XLY|20260102|10:28:09.748814|S|100|118.25|0|100
A|XLY|20260102|10:34:05.441262|S|73|118.58|0|73
A|XLY|20260102|10:34:05.441447|S|27|118.58|0|27
A|XLY|20260102|10:34:13.414912|S|100|118.59|0|100
A|XLY|20260102|10:41:17.063886|S|25|118.61|0|25
A|XLY|20260102|10:42:18.309183|S|100|118.66|0|100
A|XLY|20260102|10:49:22.367723|S|100|118.54|0|100
A|XLY|20260102|10:49:22.367777|S|82|118.54|0|82
A|XLY|20260102|10:55:32.890065|S|100|118.44|0|100
A|XLY|20260102|10:57:34.932213|S|100|118.13|0|100
A|XLY|20260102|10:57:55.165213|S|23|118.12|0|23
A|XLY|20260102|11:01:28.762710|S|100|118.025|0|100
A|XLY|20260102|11:02:35.229949|S|100|118.08|0|100
A|XLY|20260102|11:06:30.451591|S|100|118.06|0|100
A|XLY|20260102|11:10:25.278422|S|37|118.18|0|37
A|XLY|20260102|11:11:56.081191|S|100|118.16|0|100
A|XLY|20260102|11:12:26.912936|S|26|118.1|0|26
A|XLY|20260102|11:18:05.896136|S|100|118.3|0|100
A|XLY|20260102|11:18:41.500766|S|100|118.19|0|100
A|XLY|20260102|11:21:53.953710|S|24|118.25|0|24
A|XLY|20260102|11:25:04.739383|S|22|118.54|0|22
A|XLY|20260102|11:25:18.262612|S|100|118.54|0|100
A|XLY|20260102|11:27:59.478234|S|24|118.52|0|24
A|XLY|20260102|11:28:03.458426|S|22|118.54|0|22
A|XLY|20260102|11:28:16.169480|S|29|118.56|0|29
A|XLY|20260102|11:28:19.123292|S|42|118.58|0|42
A|XLY|20260102|11:30:55.251987|S|23|118.5|0|23
A|XLY|20260102|11:35:00.431325|S|23|118.64|0|23
A|XLY|20260102|11:37:55.781171|S|27|118.55|0|27
A|XLY|20260102|11:40:02.071580|S|100|118.52|0|100
A|XLY|20260102|11:40:07.001712|S|68|118.53|0|68
A|XLY|20260102|11:40:20.540805|S|24|118.5|0|24
A|XLY|20260102|11:56:06.489029|S|100|118.27|0|100
A|XLY|20260102|11:57:55.515468|S|28|118.24|0|28
A|XLY|20260102|12:02:27.350055|S|100|118.32|0|100
A|XLY|20260102|12:05:48.145876|S|21|118.39|0|21
A|XLY|20260102|12:06:12.443574|S|100|118.365|0|100
A|XLY|20260102|12:06:20.945351|S|100|118.37|0|100
A|XLY|20260102|12:07:15.233583|S|23|118.41|0|23
A|XLY|20260102|12:08:43.261073|S|86|118.31|0|86
A|XLY|20260102|12:08:43.510118|S|14|118.31|0|14
A|XLY|20260102|12:11:34.826619|S|100|118.35|0|100
A|XLY|20260102|12:11:44.914516|S|100|118.33|0|100
A|XLY|20260102|12:11:50.588089|S|100|118.34|0|100
A|XLY|20260102|12:18:13.973353|S|60|118.62|0|60
A|XLY|20260102|12:18:50.056959|S|21|118.61|0|21
A|XLY|20260102|12:18:50.056959|S|100|118.61|0|100
A|XLY|20260102|12:21:29.516166|S|100|118.555|0|100
A|XLY|20260102|12:23:56.526723|S|100|118.53|0|100
A|XLY|20260102|12:23:56.526723|S|40|118.53|0|40
A|XLY|20260102|12:25:13.074398|S|100|118.475|0|100
A|XLY|20260102|12:25:13.074533|S|100|118.475|0|100
A|XLY|20260102|12:25:43.419017|S|100|118.48|0|100
A|XLY|20260102|12:26:57.067151|S|100|118.48|0|100
A|XLY|20260102|12:26:57.067151|S|42|118.48|0|42
A|XLY|20260102|12:27:55.999986|S|100|118.48|0|100
A|XLY|20260102|12:28:33.488408|S|25|118.5|0|25
A|XLY|20260102|12:30:06.803039|S|99|118.54|0|99
A|XLY|20260102|12:34:39.813788|S|100|118.47|0|100
A|XLY|20260102|12:35:58.126593|S|100|118.48|0|100
A|XLY|20260102|12:41:47.202444|S|90|118.44|0|90
A|XLY|20260102|12:41:48.507367|S|7|118.44|0|7
A|XLY|20260102|12:49:21.122320|S|100|118.26|0|100
A|XLY|20260102|12:49:31.441220|S|100|118.28|0|100
A|XLY|20260102|12:52:30.661972|S|3|118.26|0|3
A|XLY|20260102|12:55:58.618372|S|100|118.32|0|100
A|XLY|20260102|13:03:20.765524|S|26|118.22|0|26
A|XLY|20260102|13:03:44.529950|S|26|118.25|0|26
A|XLY|20260102|13:04:15.417531|S|75|118.28|0|75
A|XLY|20260102|13:05:27.618490|S|100|118.21|0|100
A|XLY|20260102|13:08:03.504364|S|100|118.15|0|100
A|XLY|20260102|13:08:32.498629|S|100|118.13|0|100
A|XLY|20260102|13:09:38.223628|S|100|118.11|0|100
A|XLY|20260102|13:10:00.662396|S|71|118.13|0|71
A|XLY|20260102|13:10:00.662396|S|100|118.13|0|100
A|XLY|20260102|13:10:00.662397|S|100|118.13|0|100
A|XLY|20260102|13:10:55.172388|S|100|118.11|0|100
A|XLY|20260102|13:10:58.275292|S|100|118.1|0|100
A|XLY|20260102|13:15:46.521057|S|248|118.055|0|248
A|XLY|20260102|13:15:46.526884|S|100|118.06|0|100
A|XLY|20260102|13:16:08.063714|S|100|118.08|0|100
A|XLY|20260102|13:20:00.433752|S|24|118.1|0|24
A|XLY|20260102|13:20:38.953891|S|21|118.06|0|21
A|XLY|20260102|13:21:16.642687|S|100|118.04|0|100
A|XLY|20260102|13:21:17.629639|S|27|118.06|0|27
A|XLY|20260102|13:21:17.834813|S|73|118.06|0|73
A|XLY|20260102|13:21:23.790817|S|32|118.09|0|32
A|XLY|20260102|13:22:28.659833|S|100|118.1|0|100
A|XLY|20260102|13:23:46.973303|S|100|118.03|0|100
A|XLY|20260102|13:24:11.845799|S|85|118.02|0|85
A|XLY|20260102|13:24:11.857390|S|15|118.02|0|15
A|XLY|20260102|13:24:42.324194|S|100|118.04|0|100
A|XLY|20260102|13:25:00.089941|S|100|118.04|0|100
A|XLY|20260102|13:26:29.394337|S|100|117.95|0|100
A|XLY|20260102|13:27:12.139103|S|100|118|0|100
A|XLY|20260102|13:27:42.487305|S|100|118|0|100
A|XLY|20260102|13:28:12.665189|S|100|118.02|0|100
A|XLY|20260102|13:28:50.644809|S|100|118.01|0|100
A|XLY|20260102|13:29:10.581782|S|26|118.01|0|26
A|XLY|20260102|13:29:10.582180|S|74|118.01|0|74
A|XLY|20260102|13:29:47.822109|S|100|118|0|100
A|XLY|20260102|13:30:20.238246|S|36|118.01|0|36
A|XLY|20260102|13:31:18.494133|S|100|118.01|0|100
A|XLY|20260102|13:34:03.560483|S|25|117.92|0|25
A|XLY|20260102|13:37:23.476244|S|100|117.92|0|100
A|XLY|20260102|13:37:52.773214|S|100|117.93|0|100
A|XLY|20260102|13:38:29.564259|S|29|117.99|0|29
A|XLY|20260102|13:40:06.693478|S|14|117.95|0|14
A|XLY|20260102|13:40:06.693766|S|86|117.95|0|86
A|XLY|20260102|13:40:31.336145|S|15|117.96|0|15
A|XLY|20260102|13:40:31.336247|S|65|117.96|0|65
A|XLY|20260102|13:40:31.344129|S|20|117.96|0|20
A|XLY|20260102|13:50:27.084839|S|25|117.75|0|25
A|XLY|20260102|13:51:04.080932|S|24|117.75|0|24
A|XLY|20260102|13:57:34.434930|S|100|117.78|0|100
A|XLY|20260102|13:57:57.575057|S|57|117.8|0|57
A|XLY|20260102|13:58:13.960496|S|33|117.78|0|33
A|XLY|20260102|13:58:13.960784|S|100|117.78|0|100
A|XLY|20260102|13:58:13.960784|S|67|117.78|0|67
A|XLY|20260102|13:58:15.663207|S|18|117.79|0|18
A|XLY|20260102|13:58:15.663789|S|8|117.79|0|8
A|XLY|20260102|13:59:11.376118|S|100|117.81|0|100
A|XLY|20260102|13:59:26.327099|S|100|117.82|0|100
A|XLY|20260102|13:59:26.327099|S|100|117.82|0|100
A|XLY|20260102|14:01:27.954283|S|12|117.96|0|12
A|XLY|20260102|14:01:29.469976|S|11|117.96|0|11
A|XLY|20260102|14:02:27.261002|S|100|117.93|0|100
A|XLY|20260102|14:02:49.242828|S|26|117.92|0|26
A|XLY|20260102|14:02:56.114777|S|100|117.94|0|100
A|XLY|20260102|14:03:14.112187|S|59|117.96|0|59
A|XLY|20260102|14:03:14.112187|S|99|117.96|0|99
A|XLY|20260102|14:05:22.970623|S|100|118.15|0|100
A|XLY|20260102|14:09:00.556885|S|100|118.21|0|100
A|XLY|20260102|14:09:02.350818|S|100|118.21|0|100
A|XLY|20260102|14:12:06.936366|S|28|118.28|0|28
A|XLY|20260102|14:14:50.624429|S|22|118.38|0|22
A|XLY|20260102|14:14:50.624429|S|100|118.38|0|100
A|XLY|20260102|14:16:28.148272|S|100|118.31|0|100
A|XLY|20260102|14:16:29.420269|S|44|118.32|0|44
A|XLY|20260102|14:16:33.364163|S|27|118.34|0|27
A|XLY|20260102|14:18:53.257249|S|26|118.31|0|26
A|XLY|20260102|14:18:55.481878|S|100|118.305|0|100
A|XLY|20260102|14:18:55.482036|S|100|118.3|0|100
A|XLY|20260102|14:21:33.097236|S|26|118.3|0|26
A|XLY|20260102|14:22:54.423034|S|100|118.34|0|100
A|XLY|20260102|14:23:02.341056|S|100|118.34|0|100
A|XLY|20260102|14:24:00.001555|S|100|118.36|0|100
A|XLY|20260102|14:25:12.074651|S|100|118.45|0|100
A|XLY|20260102|14:25:12.074651|S|22|118.45|0|22
A|XLY|20260102|14:29:04.704143|S|29|118.38|0|29
A|XLY|20260102|14:30:03.615452|S|100|118.395|0|100
A|XLY|20260102|14:30:23.043683|S|100|118.43|0|100
A|XLY|20260102|14:31:25.048588|S|100|118.485|0|100
A|XLY|20260102|14:34:07.030429|S|43|118.48|0|43
A|XLY|20260102|14:34:07.030451|S|57|118.48|0|57
A|XLY|20260102|14:34:41.905644|S|113|118.52|0|113
A|XLY|20260102|14:34:41.905822|S|175|118.52|0|175
A|XLY|20260102|14:35:16.376263|S|46|118.49|0|46
A|XLY|20260102|14:35:19.892249|S|100|118.49|0|100
A|XLY|20260102|14:35:21.260599|S|100|118.5|0|100
A|XLY|20260102|14:38:06.886704|S|21|118.53|0|21
A|XLY|20260102|14:38:36.575644|S|65|118.53|0|65
A|XLY|20260102|14:38:40.547472|S|29|118.54|0|29
A|XLY|20260102|14:39:49.117544|S|100|118.52|0|100
A|XLY|20260102|14:40:03.125327|S|100|118.55|0|100
A|XLY|20260102|14:40:52.323271|S|100|118.57|0|100
A|XLY|20260102|14:42:46.720725|S|27|118.55|0|27
A|XLY|20260102|14:42:47.526054|S|73|118.55|0|73
A|XLY|20260102|14:43:03.495552|S|100|118.56|0|100
A|XLY|20260102|14:44:00.197602|S|100|118.57|0|100
A|XLY|20260102|14:45:05.254309|S|64|118.58|0|64
A|XLY|20260102|14:45:52.758990|S|100|118.59|0|100
A|XLY|20260102|14:46:05.443349|S|14|118.59|0|14
A|XLY|20260102|14:46:05.939377|S|14|118.59|0|14
A|XLY|20260102|14:46:05.939377|S|86|118.59|0|86
A|XLY|20260102|14:46:05.939507|S|86|118.59|0|86
A|XLY|20260102|14:46:43.321697|S|46|118.6|0|46
A|XLY|20260102|14:46:43.321697|S|100|118.6|0|100
A|XLY|20260102|14:46:47.054034|S|78|118.61|0|78
A|XLY|20260102|14:46:47.054088|S|22|118.61|0|22
A|XLY|20260102|14:48:30.921812|S|100|118.61|0|100
A|XLY|20260102|14:48:55.896128|S|100|118.6|0|100
A|XLY|20260102|14:48:59.627987|S|100|118.62|0|100
A|XLY|20260102|14:48:59.627987|S|100|118.62|0|100
A|XLY|20260102|14:48:59.627988|S|100|118.62|0|100
A|XLY|20260102|14:51:01.808309|S|100|118.66|0|100
A|XLY|20260102|14:51:08.348283|S|38|118.68|0|38
A|XLY|20260102|14:51:58.069726|S|11|118.66|0|11
A|XLY|20260102|14:52:00.481049|S|89|118.66|0|89
A|XLY|20260102|14:54:11.967970|S|100|118.63|0|100
A|XLY|20260102|14:54:13.202653|S|100|118.65|0|100
A|XLY|20260102|14:55:20.501700|S|100|118.67|0|100
A|XLY|20260102|14:55:57.191590|S|100|118.65|0|100
A|XLY|20260102|14:58:48.219168|S|100|118.56|0|100
A|XLY|20260102|14:59:00.357879|S|27|118.545|0|27
A|XLY|20260102|15:01:09.067824|S|100|118.6|0|100
A|XLY|20260102|15:02:56.209757|S|100|118.61|0|100
A|XLY|20260102|15:03:17.583320|S|26|118.64|0|26
A|XLY|20260102|15:03:19.108460|S|100|118.66|0|100
A|XLY|20260102|15:04:49.587656|S|32|118.69|0|32
A|XLY|20260102|15:04:52.409272|S|68|118.69|0|68
A|XLY|20260102|15:06:14.988515|S|100|118.65|0|100
A|XLY|20260102|15:06:32.421743|S|100|118.65|0|100
A|XLY|20260102|15:08:02.822598|S|100|118.65|0|100
A|XLY|20260102|15:09:54.052182|S|53|118.64|0|53
A|XLY|20260102|15:09:54.052820|S|47|118.64|0|47
A|XLY|20260102|15:10:05.682935|S|100|118.66|0|100
A|XLY|20260102|15:10:18.409638|S|24|118.64|0|24
A|XLY|20260102|15:10:41.762165|S|100|118.65|0|100
A|XLY|20260102|15:11:21.216052|S|31|118.65|0|31
A|XLY|20260102|15:11:21.794793|S|100|118.655|0|100
A|XLY|20260102|15:11:21.794841|S|100|118.65|0|100
A|XLY|20260102|15:12:14.678876|S|100|118.64|0|100
A|XLY|20260102|15:12:43.410637|S|200|118.64|0|200
A|XLY|20260102|15:14:01.727429|S|100|118.61|0|100
A|XLY|20260102|15:14:01.727429|S|25|118.61|0|25
A|XLY|20260102|15:14:25.617560|S|100|118.605|0|100
A|XLY|20260102|15:16:08.420304|S|100|118.55|0|100
A|XLY|20260102|15:17:00.249603|S|25|118.58|0|25
A|XLY|20260102|15:17:50.977695|S|200|118.545|0|200
A|XLY|20260102|15:18:43.234643|S|100|118.57|0|100
A|XLY|20260102|15:19:01.577600|S|100|118.575|0|100
A|XLY|20260102|15:19:04.215841|S|100|118.59|0|100
A|XLY|20260102|15:19:04.215842|S|49|118.59|0|49
A|XLY|20260102|15:19:35.466829|S|100|118.61|0|100
A|XLY|20260102|15:22:29.948344|S|27|118.56|0|27
A|XLY|20260102|15:22:29.948990|S|73|118.56|0|73
A|XLY|20260102|15:25:07.534361|S|100|118.48|0|100
A|XLY|20260102|15:26:01.130684|S|61|118.45|0|61
A|XLY|20260102|15:26:01.130789|S|239|118.45|0|239
A|XLY|20260102|15:26:04.959453|S|100|118.46|0|100
A|XLY|20260102|15:26:28.954592|S|41|118.46|0|41
A|XLY|20260102|15:26:28.989092|S|49|118.46|0|49
A|XLY|20260102|15:27:53.015165|S|100|118.46|0|100
A|XLY|20260102|15:27:54.484948|S|100|118.47|0|100
A|XLY|20260102|15:28:35.151591|S|100|118.5|0|100
A|XLY|20260102|15:28:35.151591|S|100|118.5|0|100
A|XLY|20260102|15:29:00.375910|S|14|118.495|0|14
A|XLY|20260102|15:29:52.561029|S|100|118.47|0|100
A|XLY|20260102|15:30:04.156343|S|100|118.42|0|100
A|XLY|20260102|15:30:04.301879|S|100|118.43|0|100
A|XLY|20260102|15:30:06.566563|S|389|118.445|0|389
A|XLY|20260102|15:30:41.986698|S|100|118.42|0|100
A|XLY|20260102|15:31:54.745619|S|100|118.43|0|100
A|XLY|20260102|15:33:17.799176|S|100|118.38|0|100
A|XLY|20260102|15:33:29.137202|S|100|118.4|0|100
A|XLY|20260102|15:34:03.616714|S|100|118.395|0|100
A|XLY|20260102|15:34:18.337671|S|100|118.38|0|100
A|XLY|20260102|15:34:18.337671|S|100|118.38|0|100
A|XLY|20260102|15:35:25.769958|S|100|118.37|0|100
A|XLY|20260102|15:35:28.117944|S|100|118.38|0|100
A|XLY|20260102|15:35:38.371708|S|30|118.4|0|30
A|XLY|20260102|15:36:29.968812|S|100|118.4|0|100
A|XLY|20260102|15:38:00.670773|S|200|118.39|0|200
A|XLY|20260102|15:38:12.157806|S|17|118.39|0|17
A|XLY|20260102|15:38:15.141898|S|83|118.39|0|83
A|XLY|20260102|15:40:42.231141|S|100|118.34|0|100
A|XLY|20260102|15:40:55.782812|S|100|118.35|0|100
A|XLY|20260102|15:40:55.990298|S|100|118.36|0|100
A|XLY|20260102|15:42:04.680036|S|100|118.34|0|100
A|XLY|20260102|15:42:04.680036|S|100|118.34|0|100
A|XLY|20260102|15:43:29.682543|S|100|118.28|0|100
A|XLY|20260102|15:45:04.139979|S|100|118.26|0|100
A|XLY|20260102|15:45:14.572074|S|100|118.27|0|100
A|XLY|20260102|15:45:36.400478|S|100|118.28|0|100
A|XLY|20260102|15:46:05.312165|S|78|118.26|0|78
A|XLY|20260102|15:46:05.312257|S|122|118.26|0|122
A|XLY|20260102|15:46:20.886919|S|88|118.23|0|88
A|XLY|20260102|15:46:20.886919|S|100|118.23|0|100
A|XLY|20260102|15:46:48.862476|S|100|118.26|0|100
A|XLY|20260102|15:48:06.887659|S|100|118.24|0|100
A|XLY|20260102|15:50:22.420233|S|100|118.33|0|100
A|XLY|20260102|15:50:33.529087|S|34|118.34|0|34
A|XLY|20260102|15:50:33.529087|S|44|118.34|0|44
A|XLY|20260102|15:50:33.529519|S|66|118.34|0|66
A|XLY|20260102|15:50:44.808934|S|22|118.37|0|22
A|XLY|20260102|15:51:21.926670|S|100|118.38|0|100
A|XLY|20260102|15:52:15.278275|S|100|118.36|0|100
A|XLY|20260102|15:52:50.009712|S|100|118.34|0|100
A|XLY|20260102|15:53:00.063626|S|100|118.34|0|100
A|XLY|20260102|15:53:49.108105|S|100|118.33|0|100
A|XLY|20260102|15:57:39.624187|S|32|118.3|0|32
A|XLY|20260102|15:58:09.863061|S|100|118.28|0|100
A|XLY|20260102|15:58:19.364149|S|100|118.26|0|100
A|XLY|20260102|15:58:31.498883|S|100|118.27|0|100
A|XLY|20260102|15:58:34.390620|S|100|118.28|0|100
A|XLY|20260102|15:58:58.083147|S|100|118.31|0|100
A|XLY|20260102|15:59:00.053419|S|600|118.28|0|600
A|XMAG|20260102|12:03:30.137367|S|100|22.48|0|100
A|XMAG|20260102|12:27:35.429113|S|100|22.53|0|100
A|XMAG|20260102|12:30:07.367832|S|7|22.54|0|7
A|XMAG|20260102|12:30:07.367917|S|93|22.54|0|93
A|XMAG|20260102|12:42:32.315433|S|8|22.52|0|8
A|XMAG|20260102|12:45:22.596544|S|100|22.52|0|100
A|XME|20260102|09:35:24.528256|S|301|105|0|301
A|XME|20260102|09:35:26.313257|S|100|105|0|100
A|XME|20260102|09:46:28.426295|S|100|105.55|0|100
A|XME|20260102|09:50:30.594605|S|100|106.45|0|100
A|XME|20260102|11:23:19.236724|S|300|105.96|0|300
A|XME|20260102|12:00:00.024487|S|29|105.99|0|29
A|XME|20260102|12:00:00.024542|S|6|105.99|0|6
A|XME|20260102|12:00:00.024651|S|65|105.99|0|65
A|XME|20260102|12:10:41.617030|S|1|105.91|0|1
A|XME|20260102|12:40:04.830273|S|5|106.54|0|5
A|XME|20260102|13:48:05.036044|S|100|106.26|0|100
A|XME|20260102|14:25:58.013837|S|5|106.82|0|5
A|XME|20260102|15:35:39.533225|S|3|107.33|0|3
A|XME|20260102|15:35:51.929500|S|97|107.33|0|97
A|XME|20260102|15:59:55.535584|S|31|107.56|0|31
A|XME|20260102|15:59:55.535615|S|31|107.56|0|31
A|XME|20260102|15:59:55.535615|S|32|107.56|0|32
A|XME|20260102|15:59:55.535616|S|6|107.56|0|6
A|XMMO|20260102|15:59:29.629023|S|120|140.32|0|120
A|XMTR|20260102|11:10:53.362195|S|117|61.05|0|117
A|XMTR|20260102|11:11:00.231773|S|100|61.125|0|100
A|XMTR|20260102|11:20:54.610712|S|200|61.3|0|200
A|XMTR|20260102|11:58:32.184904|S|29|61.97|0|29
A|XMTR|20260102|11:58:32.184915|S|109|61.97|0|109
A|XMTR|20260102|12:09:59.837302|S|100|62.07|0|100
A|XMTR|20260102|12:50:33.580107|S|1|62.03|0|1
A|XMTR|20260102|14:13:04.053271|S|25|62.77|0|25
A|XMTR|20260102|14:13:04.053474|S|25|62.77|0|25
A|XMTR|20260102|15:15:22.210049|S|80|62.49|0|80
A|XMTR|20260102|15:57:34.250199|S|100|62.775|0|100
A|XMTR|20260102|15:59:01.805075|S|23|62.72|0|23
A|XNCR|20260102|10:32:49.766441|S|14|14.965|0|14
A|XNCR|20260102|10:34:14.321756|S|16|15.03|0|16
A|XNCR|20260102|10:34:14.321773|S|84|15.03|0|84
A|XNCR|20260102|13:34:51.584662|S|5|14.87|0|5
A|XNCR|20260102|14:37:07.235829|S|100|14.91|0|100
A|XNCR|20260102|14:45:23.409816|S|100|14.82|0|100
A|XNCR|20260102|15:55:53.377260|S|100|14.91|0|100
A|XNET|20260102|10:47:44.502305|S|100|7.27|0|100
A|XNET|20260102|13:18:37.320145|S|25|7.33|0|25
A|XNET|20260102|13:54:36.135526|S|10|7.21|0|10
A|XNET|20260102|13:54:36.135602|S|10|7.21|0|10
A|XNET|20260102|14:08:54.834944|S|400|7.22|0|400
A|XOEF|20260102|11:37:08.576959|S|100|26|0|100
A|XOEF|20260102|11:37:47.355179|S|1|26.01|0|1
A|XOEF|20260102|11:49:53.181033|S|100|25.98|0|100
A|XOEF|20260102|11:52:28.770386|S|1|25.96|0|1
A|XOEF|20260102|11:58:02.774740|S|1|25.97|0|1
A|XOEF|20260102|12:01:38.395262|S|1|25.99|0|1
A|XOEF|20260102|12:12:47.125775|S|1|26.02|0|1
A|XOEF|20260102|12:12:47.374854|S|1|26.02|0|1
A|XOEF|20260102|12:13:29.953069|S|100|26.03|0|100
A|XOEF|20260102|12:24:40.104699|S|100|26.03|0|100
A|XOEF|20260102|12:36:39.681960|S|1|26.03|0|1
A|XOEF|20260102|12:45:27.566226|S|100|26.02|0|100
A|XOEF|20260102|13:12:23.062423|S|100|25.97|0|100
A|XOEF|20260102|13:40:49.558581|S|1|25.99|0|1
A|XOEF|20260102|13:50:02.068681|S|100|25.97|0|100
A|XOEF|20260102|14:02:28.392413|S|100|26|0|100
A|XOM|20260102|09:32:09.632991|S|125|119.73|0|125
A|XOM|20260102|09:32:09.633069|S|125|119.73|0|125
A|XOM|20260102|09:35:07.879711|S|154|120.01|0|154
A|XOM|20260102|09:35:53.611878|S|86|119.98|0|86
A|XOM|20260102|09:35:53.612079|S|24|119.98|0|24
A|XOM|20260102|09:36:22.490804|S|172|120|0|172
A|XOM|20260102|09:41:16.760144|S|100|120.1|0|100
A|XOM|20260102|09:41:16.760592|S|50|120.1|0|50
A|XOM|20260102|09:41:53.533193|S|10|120.14|0|10
A|XOM|20260102|09:42:49.245439|S|10|119.89|0|10
A|XOM|20260102|09:47:50.005648|S|200|119.92|0|200
A|XOM|20260102|09:47:50.005731|S|100|119.92|0|100
A|XOM|20260102|09:49:42.437032|S|50|119.99|0|50
A|XOM|20260102|09:50:30.601088|S|50|119.94|0|50
A|XOM|20260102|09:59:26.135886|S|200|120.01|0|200
A|XOM|20260102|09:59:26.135931|S|100|120.01|0|100
A|XOM|20260102|10:14:46.372489|S|50|120.75|0|50
A|XOM|20260102|10:14:46.372822|S|50|120.75|0|50
A|XOM|20260102|10:16:56.855293|S|158|120.82|0|158
A|XOM|20260102|10:16:56.855329|S|81|120.82|0|81
A|XOM|20260102|10:16:56.855329|S|29|120.82|0|29
A|XOM|20260102|10:16:56.855330|S|19|120.82|0|19
A|XOM|20260102|10:43:20.117096|S|50|120.7|0|50
A|XOM|20260102|10:47:06.374696|S|10|120.85|0|10
A|XOM|20260102|10:50:20.673381|S|50|120.81|0|50
A|XOM|20260102|10:51:12.981956|S|1|120.94|0|1
A|XOM|20260102|10:58:21.450832|S|10|121.14|0|10
A|XOM|20260102|11:00:01.506061|S|50|121.19|0|50
A|XOM|20260102|11:00:51.552425|S|100|121.24|0|100
A|XOM|20260102|11:15:19.193948|S|50|121.48|0|50
A|XOM|20260102|11:36:58.154707|S|50|121.45|0|50
A|XOM|20260102|11:47:41.189420|S|70|121.53|0|70
A|XOM|20260102|12:01:16.288591|S|50|121.69|0|50
A|XOM|20260102|12:15:56.007982|S|50|121.74|0|50
A|XOM|20260102|12:37:34.536437|S|6|122.01|0|6
A|XOM|20260102|12:37:34.536505|S|5|122.01|0|5
A|XOM|20260102|12:43:48.957402|S|100|121.895|0|100
A|XOM|20260102|12:44:03.356290|S|100|121.94|0|100
A|XOM|20260102|12:44:03.357016|S|100|121.94|0|100
A|XOM|20260102|13:07:02.158743|S|50|122.01|0|50
A|XOM|20260102|13:07:30.376952|S|75|122.02|0|75
A|XOM|20260102|13:17:16.593993|S|100|122.16|0|100
A|XOM|20260102|14:03:14.112340|S|50|122.28|0|50
A|XOM|20260102|14:03:14.112430|S|50|122.28|0|50
A|XOM|20260102|14:03:53.247529|S|50|122.31|0|50
A|XOM|20260102|14:11:06.992004|S|50|122.34|0|50
A|XOM|20260102|14:11:14.133501|S|50|122.35|0|50
A|XOM|20260102|14:11:14.133607|S|50|122.35|0|50
A|XOM|20260102|14:11:14.133701|S|20|122.35|0|20
A|XOM|20260102|14:14:05.106413|S|50|122.44|0|50
A|XOM|20260102|14:14:05.106508|S|50|122.44|0|50
A|XOM|20260102|14:16:01.799399|S|50|122.44|0|50
A|XOM|20260102|14:21:34.735522|S|50|122.37|0|50
A|XOM|20260102|14:30:36.917800|S|50|122.42|0|50
A|XOM|20260102|14:36:39.761801|S|50|122.46|0|50
A|XOM|20260102|14:50:33.913484|S|50|122.49|0|50
A|XOM|20260102|15:00:49.001378|S|50|122.64|0|50
A|XOM|20260102|15:09:02.178999|S|200|122.56|0|200
A|XOM|20260102|15:10:59.233113|S|50|122.49|0|50
A|XOM|20260102|15:10:59.233208|S|90|122.49|0|90
A|XOM|20260102|15:11:21.608629|S|85|122.48|0|85
A|XOM|20260102|15:11:21.608723|S|8|122.48|0|8
A|XOM|20260102|15:11:21.608761|S|7|122.48|0|7
A|XOM|20260102|15:14:17.152529|S|100|122.48|0|100
A|XOM|20260102|15:24:05.891295|S|50|122.42|0|50
A|XOM|20260102|15:24:48.459398|S|100|122.46|0|100
A|XOM|20260102|15:26:19.255649|S|70|122.44|0|70
A|XOM|20260102|15:26:19.266851|S|30|122.44|0|30
A|XOM|20260102|15:35:19.796861|S|42|122.52|0|42
A|XOM|20260102|15:40:55.786391|S|100|122.46|0|100
A|XOM|20260102|15:48:19.959192|S|100|122.28|0|100
A|XOM|20260102|15:51:42.733652|S|300|122.45|0|300
A|XOM|20260102|15:52:22.891844|S|300|122.37|0|300
A|XOM|20260102|15:53:15.968285|S|8|122.32|0|8
A|XOM|20260102|15:53:15.968587|S|8|122.32|0|8
A|XOM|20260102|15:53:15.968587|S|22|122.32|0|22
A|XOM|20260102|15:53:52.224821|S|109|122.23|0|109
A|XOM|20260102|15:54:30.036298|S|100|122.24|0|100
A|XOM|20260102|15:54:50.094420|S|109|122.22|0|109
A|XOM|20260102|15:54:55.051127|S|100|122.22|0|100
A|XOM|20260102|15:56:40.453665|S|109|122.27|0|109
A|XOM|20260102|15:56:40.453975|S|50|122.27|0|50
A|XOM|20260102|15:56:56.709386|S|100|122.28|0|100
A|XOM|20260102|15:57:57.448950|S|100|122.34|0|100
A|XOM|20260102|15:57:57.449172|S|10|122.34|0|10
A|XOM|20260102|15:57:57.449172|S|190|122.34|0|190
A|XOM|20260102|15:57:57.449316|S|110|122.34|0|110
A|XOM|20260102|15:59:29.625938|S|100|122.6|0|100
A|XOM|20260102|15:59:46.600666|S|50|122.6|0|50
A|XOM|20260102|15:59:49.605731|S|29|122.62|0|29
A|XOM|20260102|15:59:49.605751|S|21|122.62|0|21
A|XOMO|20260102|10:31:12.311003|S|388|11.7|0|388
A|XOP|20260102|09:41:33.537981|S|100|125.87|0|100
A|XOP|20260102|10:08:27.117363|S|100|126.38|0|100
A|XOP|20260102|10:35:50.867033|S|100|126.475|0|100
A|XOP|20260102|10:35:50.867597|S|50|126.475|0|50
A|XOP|20260102|10:39:46.375027|S|27|126.4|0|27
A|XOP|20260102|10:39:49.973114|S|100|126.405|0|100
A|XOP|20260102|10:39:58.494734|S|36|126.45|0|36
A|XOP|20260102|10:41:08.174621|S|27|126.53|0|27
A|XOP|20260102|10:41:53.108239|S|1|126.59|0|1
A|XOP|20260102|10:47:11.469263|S|62|126.84|0|62
A|XOP|20260102|10:50:00.496042|S|36|126.59|0|36
A|XOP|20260102|11:23:16.635872|S|4|126.97|0|4
A|XOP|20260102|13:01:26.833166|S|20|128.18|0|20
A|XOP|20260102|13:07:59.045053|S|183|128.06|0|183
A|XOP|20260102|13:11:46.591997|S|100|128.11|0|100
A|XOP|20260102|13:53:35.515436|S|400|128.38|0|400
A|XOP|20260102|14:24:12.745342|S|5|128.79|0|5
A|XOP|20260102|15:14:30.214647|S|2|129.22|0|2
A|XOP|20260102|15:25:07.235382|S|150|129.1|0|150
A|XOP|20260102|15:58:00.694213|S|26|128.87|0|26
A|XOVR|20260102|11:21:21.106516|S|38|19.9|0|38
A|XOVR|20260102|11:21:21.106591|S|38|19.9|0|38
A|XOVR|20260102|11:21:21.106682|S|38|19.9|0|38
A|XOVR|20260102|11:21:21.106762|S|38|19.9|0|38
A|XOVR|20260102|11:21:21.107238|S|38|19.9|0|38
A|XOVR|20260102|11:21:21.430044|S|10|19.9|0|10
A|XOVR|20260102|11:21:21.430045|S|28|19.9|0|28
A|XOVR|20260102|11:21:23.661240|S|38|19.9|0|38
A|XOVR|20260102|11:21:23.661335|S|38|19.9|0|38
A|XP|20260102|11:17:39.275828|S|10|16.28|0|10
A|XP|20260102|11:35:55.689843|S|100|16.32|0|100
A|XP|20260102|11:41:03.264456|S|100|16.33|0|100
A|XP|20260102|11:48:37.041055|S|100|16.29|0|100
A|XP|20260102|11:52:06.133549|S|1|16.24|0|1
A|XP|20260102|13:58:52.769447|S|100|16.29|0|100
A|XP|20260102|14:03:51.599381|S|100|16.29|0|100
A|XP|20260102|14:16:16.689761|S|100|16.34|0|100
A|XP|20260102|14:31:07.183719|S|100|16.3|0|100
A|XP|20260102|15:43:26.949783|S|200|16.155|0|200
A|XP|20260102|15:43:26.949798|S|100|16.155|0|100
A|XP|20260102|15:43:26.949830|S|60|16.155|0|60
A|XP|20260102|15:55:00.123089|S|400|16.18|0|400
A|XPER|20260102|09:47:02.961227|S|200|5.81|0|200
A|XPER|20260102|11:35:10.313851|S|25|5.76|0|25
A|XPER|20260102|13:36:03.194613|S|20|5.74|0|20
A|XPEV|20260102|09:31:08.724554|S|100|20.41|0|100
A|XPEV|20260102|09:31:18.142269|S|100|20.38|0|100
A|XPEV|20260102|09:31:18.142868|S|100|20.4|0|100
A|XPEV|20260102|09:31:44.930821|S|100|20.44|0|100
A|XPEV|20260102|09:33:49.085762|S|78|20.18|0|78
A|XPEV|20260102|09:33:49.085871|S|178|20.18|0|178
A|XPEV|20260102|09:34:16.996836|S|100|20.275|0|100
A|XPEV|20260102|09:34:19.733123|S|100|20.27|0|100
A|XPEV|20260102|09:35:23.038357|S|100|20.185|0|100
A|XPEV|20260102|09:37:03.751030|S|244|20.24|0|244
A|XPEV|20260102|09:51:33.136581|S|24|20.065|0|24
A|XPEV|20260102|09:51:44.366567|S|24|20.05|0|24
A|XPEV|20260102|09:51:59.460243|S|24|20.05|0|24
A|XPEV|20260102|09:56:28.884313|S|24|20.055|0|24
A|XPEV|20260102|09:56:33.920118|S|24|20.055|0|24
A|XPEV|20260102|09:56:53.002128|S|14|20.045|0|14
A|XPEV|20260102|09:57:13.197968|S|14|20.045|0|14
A|XPEV|20260102|09:57:18.222962|S|14|20.035|0|14
A|XPEV|20260102|09:58:23.286840|S|100|19.955|0|100
A|XPEV|20260102|09:59:50.191034|S|32|19.895|0|32
A|XPEV|20260102|10:00:43.807632|S|100|19.905|0|100
A|XPEV|20260102|10:00:43.807663|S|39|19.905|0|39
A|XPEV|20260102|10:01:25.499108|E|125|19.825|0|125
A|XPEV|20260102|10:07:54.038047|S|29|19.79|0|29
A|XPEV|20260102|10:08:22.232141|S|52|19.77|0|52
A|XPEV|20260102|10:08:22.234604|S|126|19.765|0|126
A|XPEV|20260102|10:11:19.208852|S|200|19.815|0|200
A|XPEV|20260102|10:12:30.678033|S|35|19.8|0|35
A|XPEV|20260102|10:12:32.825149|S|35|19.795|0|35
A|XPEV|20260102|10:15:56.829342|S|53|19.93|0|53
A|XPEV|20260102|10:16:06.274844|S|33|19.945|0|33
A|XPEV|20260102|10:17:35.896768|S|48|19.905|0|48
A|XPEV|20260102|10:20:08.935816|S|18|19.92|0|18
A|XPEV|20260102|10:21:19.380743|S|33|19.92|0|33
A|XPEV|20260102|10:25:50.708379|S|25|19.92|0|25
A|XPEV|20260102|10:26:15.388779|S|26|19.97|0|26
A|XPEV|20260102|10:32:12.351822|S|16|19.945|0|16
A|XPEV|20260102|10:32:17.384378|S|16|19.945|0|16
A|XPEV|20260102|10:33:19.367270|S|18|19.97|0|18
A|XPEV|20260102|10:38:59.152638|S|14|19.885|0|14
A|XPEV|20260102|10:39:05.447240|S|14|19.895|0|14
A|XPEV|20260102|10:51:18.585813|S|14|19.895|0|14
A|XPEV|20260102|10:51:23.591210|S|26|19.905|0|26
A|XPEV|20260102|10:54:03.722567|S|8|19.805|0|8
A|XPEV|20260102|10:54:08.723190|S|2|19.805|0|2
A|XPEV|20260102|10:56:44.756836|S|6|19.835|0|6
A|XPEV|20260102|11:10:30.664564|S|18|19.845|0|18
A|XPEV|20260102|11:15:47.976793|S|40|19.855|0|40
A|XPEV|20260102|11:17:10.586168|S|12|19.895|0|12
A|XPEV|20260102|11:17:15.847301|S|12|19.895|0|12
A|XPEV|20260102|11:17:21.100508|S|12|19.895|0|12
A|XPEV|20260102|12:01:30.231741|S|100|19.98|0|100
A|XPEV|20260102|12:18:02.153490|S|11|20.045|0|11
A|XPEV|20260102|12:37:27.007832|S|100|20.075|0|100
A|XPEV|20260102|12:39:22.692168|S|10|20.065|0|10
A|XPEV|20260102|12:50:11.199013|S|22|20.035|0|22
A|XPEV|20260102|13:36:35.710642|S|30|20|0|30
A|XPEV|20260102|13:36:35.711011|S|38|20|0|38
A|XPEV|20260102|13:53:20.353472|S|12|20.04|0|12
A|XPEV|20260102|14:25:06.063577|S|100|20.12|0|100
A|XPEV|20260102|15:19:24.192098|S|100|20.46|0|100
A|XPEV|20260102|15:37:13.870576|S|200|20.495|0|200
A|XPEV|20260102|15:49:15.000174|S|100|20.47|0|100
A|XPEV|20260102|15:49:52.894231|S|200|20.485|0|200
A|XPEV|20260102|15:51:30.868689|S|100|20.46|0|100
A|XPEV|20260102|15:54:36.928964|S|25|20.44|0|25
A|XPEV|20260102|15:54:36.929142|S|75|20.44|0|75
A|XPEV|20260102|15:55:45.779699|S|100|20.395|0|100
A|XPEV|20260102|15:55:45.779774|S|300|20.395|0|300
A|XPEV|20260102|15:55:45.779789|S|100|20.395|0|100
A|XPEV|20260102|15:55:45.779909|S|100|20.395|0|100
A|XPEV|20260102|15:55:45.780104|S|100|20.4|0|100
A|XPEV|20260102|15:58:00.995628|S|43|20.39|0|43
A|XPEV|20260102|15:58:46.364518|S|71|20.395|0|71
A|XPEV|20260102|15:59:08.555415|S|100|20.395|0|100
A|XPEV|20260102|15:59:33.209151|S|500|20.4|0|500
A|XPEV|20260102|15:59:33.217165|S|500|20.41|0|500
A|XPEV|20260102|15:59:33.217165|S|600|20.405|0|600
A|XPEV|20260102|15:59:33.230240|S|500|20.42|0|500
A|XPEV|20260102|15:59:33.245494|S|416|20.42|0|416
A|XPL|20260102|09:30:00.048293|S|12417|.709|56476|6474
A|XPL|20260102|09:30:00.627646|E|10|.695|0|10
A|XPL|20260102|09:30:03.915267|E|100|.6663|0|100
A|XPL|20260102|09:30:53.098004|S|500|.66|0|500
A|XPL|20260102|09:39:38.543010|S|500|.66|0|500
A|XPL|20260102|09:39:38.612085|S|100|.6574|0|100
A|XPL|20260102|09:40:19.590862|S|500|.66|0|500
A|XPL|20260102|09:40:19.591415|S|100|.66|0|100
A|XPL|20260102|09:41:20.754048|E|100|.6602|0|100
A|XPL|20260102|09:42:09.456604|S|342|.6599|0|342
A|XPL|20260102|09:42:09.456694|S|100|.6599|0|100
A|XPL|20260102|09:42:09.456694|S|158|.6599|0|158
A|XPL|20260102|09:44:43.200697|S|100|.655|0|100
A|XPL|20260102|09:56:29.450279|S|500|.6584|0|500
A|XPL|20260102|13:48:55.982121|S|100|.6701|0|100
A|XPL|20260102|13:54:12.243417|S|100|.6702|0|100
A|XPL|20260102|14:35:50.521641|S|100|.67|0|100
A|XPL|20260102|14:38:32.238281|E|100|.67|0|100
A|XPL|20260102|15:13:06.671889|S|500|.6751|0|500
A|XPL|20260102|15:44:14.515767|E|2000|.6751|0|2000
A|XPL|20260102|15:59:28.747229|S|164|.67615|0|164
A|XPL|20260102|16:00:00.010131|S|3722|.6823|85689|2028
A|XPL|20260102|16:00:00.010131|E|3722|.6823|85689|342
A|XPO|20260102|11:18:01.785554|S|40|137.56|0|40
A|XPO|20260102|15:30:46.518059|S|5|138.23|0|5
A|XPO|20260102|15:44:40.238402|S|50|138.35|0|50
A|XPO|20260102|15:58:55.453895|S|50|138.84|0|50
A|XPO|20260102|15:59:28.456171|S|50|138.77|0|50
A|XPO|20260102|15:59:49.463033|S|100|138.9|0|100
A|XPO|20260102|15:59:49.463034|S|50|138.87|0|50
A|XPO|20260102|15:59:49.463034|S|100|138.88|0|100
A|XPOF|20260102|09:32:10.007344|S|1|8.26|0|1
A|XPON|20260102|15:27:04.776874|S|66|.7802|0|66
A|XPON|20260102|15:27:49.776872|S|154|.78295|0|154
A|XRAY|20260102|09:48:02.652249|S|200|11.375|0|200
A|XRAY|20260102|11:59:39.459714|S|200|11.435|0|200
A|XRAY|20260102|11:59:39.736722|S|100|11.36|0|100
A|XRAY|20260102|12:00:21.274894|S|40|11.41|0|40
A|XRAY|20260102|12:11:19.806984|S|10|11.34|0|10
A|XRAY|20260102|12:51:33.255525|S|100|11.4|0|100
A|XRAY|20260102|14:14:27.913481|S|10|11.39|0|10
A|XRLX|20260102|14:40:21.312618|S|48|46.05|0|48
A|XRLX|20260102|14:50:15.126794|S|48|46.04|0|48
A|XRP|20260102|11:34:59.042557|S|400|21.95|0|400
A|XRP|20260102|11:34:59.092360|S|400|21.96|0|400
A|XRP|20260102|11:34:59.269212|S|400|21.99|0|400
A|XRP|20260102|11:36:18.728858|S|400|21.96|0|400
A|XRP|20260102|12:39:00.479608|S|400|22.23|0|400
A|XRP|20260102|14:30:37.555099|S|361|22.36|0|361
A|XRP|20260102|15:01:11.714752|S|113|22.35|0|113
A|XRP|20260102|15:59:20.060514|S|400|22.22|0|400
A|XRP|20260102|15:59:50.012964|S|400|22.19|0|400
A|XRP|20260102|15:59:59.746763|S|400|22.19|0|400
A|XRPC|20260102|15:54:50.001523|S|61|21.14|0|61
A|XRPI|20260102|09:48:07.759138|S|100|11.08|0|100
A|XRPI|20260102|10:04:02.226807|S|100|11.08|0|100
A|XRPI|20260102|10:24:02.445139|S|100|10.99|0|100
A|XRPI|20260102|10:31:05.776756|S|100|11.04|0|100
A|XRPI|20260102|10:40:04.784710|S|100|11.13|0|100
A|XRPI|20260102|11:04:04.201002|S|100|11.11|0|100
A|XRPI|20260102|11:31:07.263796|S|100|11.27|0|100
A|XRPI|20260102|11:31:08.293612|S|100|11.28|0|100
A|XRPI|20260102|12:00:04.934788|S|100|11.39|0|100
A|XRPI|20260102|13:56:17.612979|S|100|11.44|0|100
A|XRPI|20260102|14:19:13.922217|S|100|11.53|0|100
A|XRPI|20260102|14:52:58.088560|S|100|11.51|0|100
A|XRPI|20260102|15:57:50.799076|S|2500|11.49|0|2500
A|XRPI|20260102|15:57:56.637812|S|443|11.49|0|443
A|XRPI|20260102|15:57:56.637842|S|443|11.49|0|443
A|XRPI|20260102|15:59:31.078325|S|100|11.49|0|100
A|XRPT|20260102|09:48:08.488534|S|100|5.41|0|100
A|XRPT|20260102|09:52:10.206250|S|100|5.4|0|100
A|XRPT|20260102|09:53:17.724261|S|100|5.39|0|100
A|XRPT|20260102|09:53:24.982260|S|100|5.39|0|100
A|XRPT|20260102|09:53:59.371129|S|27|5.4|0|27
A|XRPT|20260102|09:57:02.160033|S|100|5.42|0|100
A|XRPT|20260102|09:57:30.866540|S|94|5.4|0|94
A|XRPT|20260102|10:16:16.665643|S|100|5.36|0|100
A|XRPT|20260102|10:25:41.039205|S|100|5.32|0|100
A|XRPT|20260102|10:58:00.898254|S|100|5.4|0|100
A|XRPT|20260102|11:15:11.444876|S|100|5.49|0|100
A|XRPT|20260102|12:09:19.782280|S|100|5.75|0|100
A|XRPT|20260102|12:15:45.789319|S|100|5.83|0|100
A|XRPT|20260102|12:15:45.789538|S|100|5.83|0|100
A|XRPT|20260102|12:31:19.718304|S|100|5.77|0|100
A|XRPT|20260102|13:53:23.228678|S|100|5.71|0|100
A|XRPT|20260102|13:54:10.808620|S|100|5.72|0|100
A|XRPT|20260102|13:54:39.362978|S|100|5.73|0|100
A|XRPT|20260102|14:51:02.140491|S|100|5.8|0|100
A|XRPT|20260102|15:04:13.581382|S|100|5.84|0|100
A|XRPT|20260102|15:14:50.008038|S|100|5.85|0|100
A|XRPT|20260102|15:49:51.819983|S|6|5.8|0|6
A|XRPZ|20260102|12:23:23.191834|S|500|21.73|0|500
A|XRT|20260102|09:34:50.288278|S|100|85.61|0|100
A|XRT|20260102|09:36:13.760147|S|100|85.53|0|100
A|XRT|20260102|09:37:05.026501|S|82|85.64|0|82
A|XRT|20260102|09:37:11.012337|S|688|85.64|0|688
A|XRT|20260102|09:37:48.795782|S|100|85.64|0|100
A|XRT|20260102|09:37:48.795782|S|254|85.64|0|254
A|XRT|20260102|09:37:48.795783|S|120|85.64|0|120
A|XRT|20260102|09:37:49.202188|S|350|85.64|0|350
A|XRT|20260102|09:37:49.202188|S|739|85.64|0|739
A|XRT|20260102|09:37:56.900096|S|300|85.66|0|300
A|XRT|20260102|09:37:56.900188|S|127|85.66|0|127
A|XRT|20260102|09:38:02.610026|S|50|85.67|0|50
A|XRT|20260102|09:38:06.363513|S|100|85.67|0|100
A|XRT|20260102|09:38:06.364859|S|242|85.67|0|242
A|XRT|20260102|09:38:32.825542|S|144|85.53|0|144
A|XRT|20260102|09:50:28.982734|S|7|85.46|0|7
A|XRT|20260102|10:46:02.887584|S|100|85.37|0|100
A|XRT|20260102|11:18:05.123050|S|150|85.52|0|150
A|XRT|20260102|12:16:36.243737|S|100|85.91|0|100
A|XRT|20260102|12:32:08.020855|S|100|85.85|0|100
A|XRT|20260102|12:56:40.564996|S|100|85.72|0|100
A|XRT|20260102|13:04:38.662644|S|110|85.64|0|110
A|XRT|20260102|13:40:20.941542|S|100|85.61|0|100
A|XRT|20260102|14:35:37.737535|S|26|85.99|0|26
A|XRX|20260102|10:22:05.635678|S|200|2.42|0|200
A|XRX|20260102|11:13:23.122677|S|100|2.44|0|100
A|XRX|20260102|11:18:24.490300|S|100|2.455|0|100
A|XRX|20260102|11:59:03.709381|S|100|2.47|0|100
A|XRX|20260102|12:07:41.594676|S|100|2.46|0|100
A|XRX|20260102|12:16:40.729539|S|9|2.48|0|9
A|XRX|20260102|12:16:40.729567|S|91|2.48|0|91
A|XRX|20260102|12:24:30.421001|S|2|2.48|0|2
A|XRX|20260102|13:05:42.908740|S|100|2.46|0|100
A|XRX|20260102|13:05:42.908740|S|100|2.46|0|100
A|XRX|20260102|13:24:14.523130|S|9|2.46|0|9
A|XRX|20260102|13:24:14.523179|S|91|2.46|0|91
A|XRX|20260102|15:00:24.607469|S|100|2.48|0|100
A|XRX|20260102|15:07:08.799059|S|100|2.47|0|100
A|XRX|20260102|15:07:08.799059|S|100|2.47|0|100
A|XRX|20260102|15:11:21.648647|S|100|2.47|0|100
A|XRX|20260102|15:11:21.648647|S|100|2.47|0|100
A|XRX|20260102|15:49:19.026859|S|100|2.46|0|100
A|XRX|20260102|15:56:39.473585|S|1757|2.455|0|1757
A|XSHD|20260102|13:49:54.631459|S|100|12.88|0|100
A|XSHD|20260102|15:13:31.121318|S|100|12.98|0|100
A|XSOE|20260102|10:07:55.701806|S|48|39.95|0|48
A|XSOE|20260102|11:18:41.030806|S|32|39.84|0|32
A|XSOE|20260102|11:31:34.162961|S|38|39.85|0|38
A|XSOE|20260102|12:07:31.844798|S|100|39.9|0|100
A|XSOE|20260102|13:15:43.650693|S|7|39.87|0|7
A|XSOE|20260102|14:54:05.730399|S|17|39.98|0|17
A|XSOE|20260102|14:54:05.740692|S|15|39.98|0|15
A|XSW|20260102|13:05:42.940741|S|26|183.68|0|26
A|XSW|20260102|13:41:17.004915|S|37|183.06|0|37
A|XTIA|20260102|10:33:55.796189|S|83|1.31|0|83
A|XTIA|20260102|10:33:55.796240|S|134|1.31|0|134
A|XTIA|20260102|11:53:37.235776|S|100|1.36|0|100
A|XTIA|20260102|11:53:37.235776|S|100|1.36|0|100
A|XTIA|20260102|11:57:43.216022|S|100|1.37|0|100
A|XTIA|20260102|12:11:44.927137|S|100|1.36|0|100
A|XTIA|20260102|12:18:44.809681|S|100|1.38|0|100
A|XTIA|20260102|12:19:52.180825|S|100|1.39|0|100
A|XTIA|20260102|12:58:45.590130|S|100|1.43|0|100
A|XTIA|20260102|13:00:43.003424|S|100|1.43|0|100
A|XTIA|20260102|13:04:46.916353|S|100|1.42|0|100
A|XTIA|20260102|13:14:56.257265|S|100|1.42|0|100
A|XTIA|20260102|13:23:52.168739|S|100|1.42|0|100
A|XTIA|20260102|14:04:21.875902|S|100|1.43|0|100
A|XTIA|20260102|14:42:44.813311|S|100|1.435|0|100
A|XTIA|20260102|14:43:38.063311|S|100|1.43|0|100
A|XTIA|20260102|14:44:12.182869|S|63|1.415|0|63
A|XTIA|20260102|14:46:06.901527|S|100|1.41|0|100
A|XTIA|20260102|15:00:03.945990|S|100|1.41|0|100
A|XTIA|20260102|15:02:27.114295|S|100|1.41|0|100
A|XTNT|20260102|09:30:00.071485|E|1389|.78|68800|10
A|XTNT|20260102|09:30:00.071485|S|1389|.78|68800|46
A|XTNT|20260102|10:21:17.144250|S|591|.7634|0|591
A|XTNT|20260102|14:47:25.773411|S|100|.7484|0|100
A|XTNT|20260102|15:10:18.501623|S|100|.75|0|100
A|XTNT|20260102|15:28:10.544797|S|100|.7504|0|100
A|XTNT|20260102|16:00:00.074722|E|221|.747|101681|7
A|XTNT|20260102|16:00:00.074722|S|221|.747|101681|108
A|XTR|20260102|12:31:45.820532|S|4|26.47|0|4
A|XUDV|20260102|12:14:35.986500|S|19|26.77|0|19
A|XUDV|20260102|12:53:01.297545|S|9|26.71|0|9
A|XUDV|20260102|13:33:22.517723|S|2|26.72|0|2
A|XUDV|20260102|13:50:09.604200|S|10|26.7|0|10
A|XUDV|20260102|14:12:19.787023|S|52|26.8|0|52
A|XUDV|20260102|15:09:07.093957|S|99|26.86|0|99
A|XWIN|20260102|12:41:47.373641|S|100|5.955|0|100
A|XWIN|20260102|15:46:57.235843|S|100|5.96|0|100
A|XXI|20260102|09:41:45.956554|S|65|8.83|0|65
A|XXI|20260102|10:12:27.523647|S|8|8.95|0|8
A|XXI|20260102|10:16:02.013305|S|1|8.96|0|1
A|XXI|20260102|10:16:02.013306|S|1|8.96|0|1
A|XXI|20260102|10:16:02.013306|S|2|8.96|0|2
A|XXI|20260102|10:16:02.013306|S|3|8.96|0|3
A|XXI|20260102|10:16:02.013306|S|1|8.96|0|1
A|XXI|20260102|10:16:03.107127|S|2|8.98|0|2
A|XXI|20260102|10:16:03.107127|S|3|8.98|0|3
A|XXI|20260102|10:33:07.812170|S|14|9.01|0|14
A|XXI|20260102|11:35:19.775704|S|84|9.52|0|84
A|XXI|20260102|11:35:19.775719|S|12|9.52|0|12
A|XXI|20260102|12:01:11.642121|S|200|9.47|0|200
A|XXI|20260102|14:55:19.166513|S|1|9.39|0|1
A|XXI|20260102|14:55:19.166513|S|1|9.39|0|1
A|XXI|20260102|15:28:12.506377|S|1|9.36|0|1
A|XXI|20260102|15:30:27.184892|S|1|9.39|0|1
A|XXI|20260102|15:57:42.202685|S|4|9.35|0|4
A|XXI|20260102|15:57:42.202686|S|6|9.35|0|6
A|XXI|20260102|15:58:35.068793|S|100|9.325|0|100
A|XXRP|20260102|11:47:16.374314|S|100|10.89|0|100
A|XYL|20260102|10:09:42.881381|S|10|136.72|0|10
A|XYL|20260102|11:08:07.791047|S|9|136.67|0|9
A|XYL|20260102|11:15:45.944817|S|2|137.05|0|2
A|XYL|20260102|11:17:51.291126|S|2|137.26|0|2
A|XYL|20260102|11:43:04.836211|S|3|137.12|0|3
A|XYL|20260102|12:13:01.210253|S|3|136.99|0|3
A|XYL|20260102|12:21:12.952278|S|13|137.14|0|13
A|XYL|20260102|13:12:01.617725|S|3|136.51|0|3
A|XYL|20260102|14:04:07.704042|S|7|136.64|0|7
A|XYL|20260102|14:24:50.056475|S|2|136.91|0|2
A|XYL|20260102|14:25:12.084896|S|14|136.96|0|14
A|XYL|20260102|14:27:00.020055|S|5|136.98|0|5
A|XYL|20260102|14:34:27.380951|S|1|137.07|0|1
A|XYL|20260102|14:36:24.988936|S|1|137.08|0|1
A|XYL|20260102|14:38:24.143323|S|2|137.11|0|2
A|XYL|20260102|15:07:05.649880|S|40|137.09|0|40
A|XYL|20260102|15:59:42.511264|S|18|137.08|0|18
A|XYLD|20260102|09:30:03.085757|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.085855|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.085954|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.086043|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.086162|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.086251|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.086366|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.086485|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.086563|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.086642|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.086737|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.086821|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.086907|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.086983|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.087069|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.120299|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.326454|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.326544|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.326618|S|270|40.75|0|270
A|XYLD|20260102|09:30:03.369400|S|270|40.75|0|270
A|XYLD|20260102|09:32:46.449637|S|142|40.735|0|142
A|XYLD|20260102|09:32:46.450394|S|108|40.735|0|108
A|XYLD|20260102|09:43:06.115518|S|100|40.72|0|100
A|XYLD|20260102|09:53:23.954309|S|270|40.76|0|270
A|XYLD|20260102|10:04:08.025615|S|100|40.77|0|100
A|XYLD|20260102|10:18:04.844561|S|22|40.71|0|22
A|XYLD|20260102|10:20:00.099140|S|100|40.71|0|100
A|XYLD|20260102|10:22:07.337652|S|270|40.68|0|270
A|XYLD|20260102|10:23:45.072647|S|100|40.67|0|100
A|XYLD|20260102|10:23:45.073487|S|28|40.67|0|28
A|XYLD|20260102|10:24:00.585995|S|57|40.67|0|57
A|XYLD|20260102|10:24:25.283048|S|100|40.67|0|100
A|XYLD|20260102|11:12:06.013017|S|17|40.63|0|17
A|XYLD|20260102|11:12:06.013098|S|283|40.63|0|283
A|XYLD|20260102|12:03:34.250552|S|41|40.65|0|41
A|XYLD|20260102|12:03:34.252862|S|33|40.65|0|33
A|XYLD|20260102|12:03:34.254429|S|26|40.65|0|26
A|XYLD|20260102|12:49:17.235000|S|25|40.66|0|25
A|XYLD|20260102|13:06:23.528347|S|88|40.66|0|88
A|XYLD|20260102|13:48:31.572220|S|100|40.66|0|100
A|XYLD|20260102|15:38:22.284125|S|105|40.715|0|105
A|XYLD|20260102|15:50:06.311391|S|100|40.7|0|100
A|XYZ|20260102|09:47:24.167832|S|241|64.2|0|241
A|XYZ|20260102|09:50:30.274668|S|150|63.96|0|150
A|XYZ|20260102|09:55:54.905606|S|150|64.065|0|150
A|XYZ|20260102|10:02:03.860063|S|150|63.96|0|150
A|XYZ|20260102|10:11:24.177193|S|50|63.6|0|50
A|XYZ|20260102|10:11:24.177471|S|50|63.57|0|50
A|XYZ|20260102|10:26:50.883852|S|100|62.635|0|100
A|XYZ|20260102|10:39:52.672460|S|100|63.43|0|100
A|XYZ|20260102|10:42:18.326818|S|16|63.55|0|16
A|XYZ|20260102|10:54:18.060569|S|5|63.67|0|5
A|XYZ|20260102|11:10:25.297243|S|100|63.89|0|100
A|XYZ|20260102|11:41:13.697466|S|100|64.61|0|100
A|XYZ|20260102|12:09:20.205480|S|43|64.77|0|43
A|XYZ|20260102|12:47:17.041781|S|50|65.08|0|50
A|XYZ|20260102|13:09:12.991963|S|264|64.52|0|264
A|XYZ|20260102|13:11:11.186022|S|150|64.55|0|150
A|XYZ|20260102|14:05:40.689856|S|6|64.55|0|6
A|XYZ|20260102|14:30:36.912879|S|50|64.99|0|50
A|XYZ|20260102|14:48:20.589482|S|6|64.995|0|6
A|XYZ|20260102|15:01:10.967045|S|70|65|0|70
A|XYZ|20260102|15:03:17.543905|S|5|64.94|0|5
A|XYZ|20260102|15:11:14.365078|S|100|65.07|0|100
A|XYZ|20260102|15:24:01.129032|S|150|65.05|0|150
A|XYZ|20260102|15:32:41.282601|S|50|65.01|0|50
A|XYZ|20260102|15:37:30.318146|S|50|64.99|0|50
A|XYZ|20260102|15:39:35.869389|S|50|65|0|50
A|XYZ|20260102|15:40:56.651251|S|50|65.03|0|50
A|XYZ|20260102|15:43:10.608258|S|150|65.04|0|150
A|XYZ|20260102|15:43:44.376853|S|50|65.08|0|50
A|XYZ|20260102|15:44:50.002312|S|50|65.06|0|50
A|XYZ|20260102|15:45:56.878521|S|150|64.97|0|150
A|XYZ|20260102|15:46:24.092639|S|50|64.95|0|50
A|XYZ|20260102|15:46:58.296241|S|50|64.87|0|50
A|XYZ|20260102|15:47:17.453420|S|150|64.855|0|150
A|XYZ|20260102|15:49:01.288248|S|50|64.77|0|50
A|XYZ|20260102|15:49:03.877097|S|50|64.77|0|50
A|XYZ|20260102|15:51:28.198983|S|50|64.81|0|50
A|XYZ|20260102|15:51:28.200706|S|50|64.82|0|50
A|XYZ|20260102|15:52:16.404003|S|50|64.82|0|50
A|XYZ|20260102|15:52:17.159532|S|50|64.83|0|50
A|XYZ|20260102|15:53:29.790320|S|50|64.85|0|50
A|XYZ|20260102|15:54:02.505736|S|100|64.93|0|100
A|XYZ|20260102|15:54:02.507225|S|90|64.925|0|90
A|XYZ|20260102|15:56:22.174175|S|50|65.02|0|50
A|XYZ|20260102|15:56:53.325107|S|50|65.05|0|50
A|XYZ|20260102|15:57:07.934151|S|100|65.07|0|100
A|XYZ|20260102|15:57:52.104931|S|100|65.135|0|100
A|XYZ|20260102|15:57:53.594816|S|1|65.13|0|1
A|XYZ|20260102|15:58:00.995166|S|50|65.12|0|50
A|XZO|20260102|15:58:42.839463|S|100|22.545|0|100
A|YANG|20260102|09:32:54.177900|S|210|22.82|0|210
A|YANG|20260102|09:54:19.360088|E|500|22.65|0|500
A|YANG|20260102|09:54:19.360088|E|54|22.65|0|54
A|YANG|20260102|09:59:14.053583|S|100|22.495|0|100
A|YANG|20260102|10:07:44.867712|S|200|22.42|0|200
A|YANG|20260102|15:34:58.642298|S|80|22.175|0|80
A|YANG|20260102|15:44:37.789455|S|56|22.22|0|56
A|YANG|20260102|15:51:51.951169|S|54|22.23|0|54
A|YBIT|20260102|09:42:50.250656|S|100|33.92|0|100
A|YBTC|20260102|09:30:04.160905|S|537|28.83|0|537
A|YBTC|20260102|12:23:42.767918|S|100|29.36|0|100
A|YCBD|20260102|09:30:00.115518|E|6345|1.32|60793|26
A|YCBD|20260102|09:30:00.115518|S|6345|1.32|60793|4664
A|YCBD|20260102|09:34:41.988928|S|200|1.28|0|200
A|YCBD|20260102|09:34:41.988928|S|1000|1.28|0|1000
A|YCBD|20260102|09:35:16.926227|S|300|1.25|0|300
A|YCBD|20260102|09:35:16.926227|S|15|1.25|0|15
A|YCBD|20260102|09:35:16.926228|S|5|1.25|0|5
A|YCBD|20260102|09:35:16.926228|S|8|1.25|0|8
A|YCBD|20260102|09:35:16.926228|S|8|1.25|0|8
A|YCBD|20260102|09:35:32.882220|S|130|1.24|0|130
A|YCBD|20260102|09:35:32.882281|S|70|1.24|0|70
A|YCBD|20260102|09:35:35.849319|S|100|1.25|0|100
A|YCBD|20260102|09:35:48.262240|S|100|1.25|0|100
A|YCBD|20260102|09:36:09.766124|S|300|1.23|0|300
A|YCBD|20260102|09:36:09.766124|S|2|1.23|0|2
A|YCBD|20260102|09:36:09.766125|S|100|1.23|0|100
A|YCBD|20260102|09:36:09.766502|S|6|1.23|0|6
A|YCBD|20260102|09:37:34.966156|S|100|1.22|0|100
A|YCBD|20260102|09:37:35.966267|S|100|1.22|0|100
A|YCBD|20260102|09:40:03.553336|S|100|1.215|0|100
A|YCBD|20260102|09:40:27.544301|S|100|1.22|0|100
A|YCBD|20260102|09:43:25.209136|S|100|1.23|0|100
A|YCBD|20260102|09:48:34.960348|S|200|1.245|0|200
A|YCBD|20260102|09:54:53.762660|S|100|1.23|0|100
A|YCBD|20260102|09:59:29.032205|E|15|1.22|0|15
A|YCBD|20260102|09:59:29.032205|E|17|1.22|0|17
A|YCBD|20260102|09:59:29.032206|E|100|1.22|0|100
A|YCBD|20260102|10:01:57.894129|E|75|1.2|0|75
A|YCBD|20260102|10:08:48.489664|E|2|1.17|0|2
A|YCBD|20260102|10:59:00.602483|E|100|1.14|0|100
A|YCBD|20260102|10:59:00.602483|E|20|1.14|0|20
A|YCBD|20260102|11:17:38.010443|S|100|1.13|0|100
A|YCBD|20260102|11:17:38.010443|S|100|1.13|0|100
A|YCBD|20260102|11:17:38.010444|E|71|1.13|0|71
A|YCBD|20260102|11:17:39.409504|S|100|1.14|0|100
A|YCBD|20260102|11:17:39.409504|S|100|1.14|0|100
A|YCBD|20260102|11:17:47.574901|S|50|1.15|0|50
A|YCBD|20260102|11:22:40.579514|S|100|1.17|0|100
A|YCBD|20260102|11:22:40.966428|S|100|1.17|0|100
A|YCBD|20260102|11:26:24.735106|S|100|1.17|0|100
A|YCBD|20260102|11:55:00.936757|E|200|1.15|0|200
A|YCBD|20260102|11:55:00.936757|S|100|1.15|0|100
A|YCBD|20260102|11:56:19.215833|S|100|1.17|0|100
A|YCBD|20260102|11:56:49.518038|E|600|1.18|0|600
A|YCBD|20260102|11:57:24.524437|E|100|1.19|0|100
A|YCBD|20260102|12:05:50.608009|S|100|1.2|0|100
A|YCBD|20260102|12:05:50.608010|S|100|1.2|0|100
A|YCBD|20260102|12:08:15.326645|S|100|1.2|0|100
A|YCBD|20260102|12:08:41.705948|E|100|1.2|0|100
A|YCBD|20260102|12:23:25.314346|S|100|1.21|0|100
A|YCBD|20260102|12:27:45.115895|S|100|1.18|0|100
A|YCBD|20260102|12:27:45.115895|S|100|1.18|0|100
A|YCBD|20260102|12:34:59.109571|E|100|1.18|0|100
A|YCBD|20260102|12:34:59.115146|E|100|1.17|0|100
A|YCBD|20260102|12:34:59.115146|E|50|1.17|0|50
A|YCBD|20260102|12:45:27.731297|S|100|1.17|0|100
A|YCBD|20260102|12:45:28.299578|S|50|1.17|0|50
A|YCBD|20260102|12:45:28.299578|E|50|1.17|0|50
A|YCBD|20260102|12:55:55.604869|S|50|1.17|0|50
A|YCBD|20260102|13:45:11.544700|E|100|1.17|0|100
A|YCBD|20260102|13:47:26.154957|E|4784|1.16|0|4784
A|YCBD|20260102|14:13:18.659735|S|100|1.17|0|100
A|YCBD|20260102|14:31:33.874612|S|100|1.19|0|100
A|YCBD|20260102|14:31:33.874613|S|100|1.19|0|100
A|YCBD|20260102|14:32:22.101695|S|100|1.19|0|100
A|YCBD|20260102|14:50:13.076257|S|80|1.18|0|80
A|YCBD|20260102|14:50:13.077062|S|20|1.18|0|20
A|YCBD|20260102|14:52:12.926421|S|100|1.18|0|100
A|YCBD|20260102|14:53:17.629474|S|400|1.18|0|400
A|YCBD|20260102|15:54:30.094081|S|84|1.16|0|84
A|YCBD|20260102|15:54:30.094146|S|16|1.16|0|16
A|YCBD|20260102|15:54:30.094146|S|28|1.16|0|28
A|YCBD|20260102|15:59:11.332449|S|600|1.165|0|600
A|YCBD|20260102|15:59:11.332449|S|150|1.17|0|150
A|YCBD|20260102|15:59:11.332456|S|5|1.18|0|5
A|YCBD|20260102|15:59:11.332456|S|100|1.18|0|100
A|YCBD|20260102|15:59:11.333432|S|4|1.17|0|4
A|YCBD|20260102|15:59:11.333433|S|2|1.17|0|2
A|YCBD|20260102|15:59:11.333433|S|3|1.17|0|3
A|YCBD|20260102|15:59:11.333433|S|4|1.17|0|4
A|YCBD|20260102|15:59:11.333433|S|18|1.17|0|18
A|YCBD|20260102|15:59:11.333435|S|3|1.17|0|3
A|YCBD|20260102|15:59:11.333435|S|3|1.17|0|3
A|YCBD|20260102|15:59:11.333435|S|3|1.17|0|3
A|YCBD|20260102|15:59:11.333435|S|18|1.17|0|18
A|YCBD|20260102|15:59:11.333436|S|3|1.17|0|3
A|YCBD|20260102|15:59:11.333436|S|117|1.17|0|117
A|YCBD|20260102|15:59:11.333436|S|1|1.17|0|1
A|YCBD|20260102|15:59:11.333436|S|3|1.17|0|3
A|YCBD|20260102|15:59:11.333436|S|3|1.17|0|3
A|YCBD|20260102|15:59:11.333437|S|6|1.17|0|6
A|YCBD|20260102|15:59:11.333437|S|17|1.17|0|17
A|YCBD|20260102|15:59:11.333437|S|17|1.17|0|17
A|YCBD|20260102|15:59:11.333437|S|100|1.17|0|100
A|YCBD|20260102|15:59:11.333438|S|140|1.17|0|140
A|YCBD|20260102|15:59:11.333438|S|100|1.17|0|100
A|YCBD|20260102|15:59:11.333441|S|3|1.17|0|3
A|YCBD|20260102|15:59:11.333441|S|103|1.17|0|103
A|YCBD|20260102|15:59:11.333441|S|100|1.17|0|100
A|YCBD|20260102|15:59:11.333441|S|3|1.17|0|3
A|YCBD|20260102|15:59:12.263307|S|240|1.18|0|240
A|YCBD|20260102|15:59:12.263490|S|100|1.17|0|100
A|YCBD|20260102|15:59:12.263571|S|100|1.17|0|100
A|YCBD|20260102|15:59:12.263720|S|100|1.17|0|100
A|YCBD|20260102|15:59:12.263795|S|200|1.17|0|200
A|YCBD|20260102|15:59:12.263850|S|100|1.17|0|100
A|YCBD|20260102|15:59:59.468567|S|460|1.18|0|460
A|YCBD|20260102|15:59:59.468568|S|261|1.18|0|261
A|YCBD|20260102|15:59:59.473593|S|539|1.18|0|539
A|YCBD|20260102|15:59:59.473593|S|284|1.18|0|284
A|YCBD|20260102|15:59:59.480889|S|105|1.18|0|105
A|YCBD|20260102|15:59:59.480889|S|616|1.18|0|616
A|YCBD|20260102|15:59:59.495445|S|996|1.18|0|996
A|YCBD|20260102|16:00:00.091793|E|10332|1.16|87910|3000
A|YCS|20260102|13:12:44.287657|S|100|51.06|0|100
A|YDEC|20260102|14:11:32.663426|S|100|26.28|0|100
A|YDEC|20260102|14:59:59.040203|S|100|26.31|0|100
A|YELP|20260102|12:22:39.452168|S|2|30.4|0|2
A|YELP|20260102|12:22:39.452719|S|2|30.39|0|2
A|YETI|20260102|10:09:46.631113|S|25|44.22|0|25
A|YETI|20260102|13:30:19.876876|S|50|44.6|0|50
A|YETI|20260102|13:30:31.161519|S|17|44.6|0|17
A|YETI|20260102|13:30:31.161544|S|16|44.6|0|16
A|YETI|20260102|13:30:31.161544|S|17|44.6|0|17
A|YETI|20260102|13:30:31.161555|S|17|44.6|0|17
A|YETI|20260102|13:30:32.007143|S|100|44.6|0|100
A|YETI|20260102|13:30:32.007163|S|133|44.6|0|133
A|YETI|20260102|13:39:39.226217|S|25|44.66|0|25
A|YETI|20260102|13:39:39.226314|S|25|44.66|0|25
A|YETI|20260102|13:39:39.226378|S|25|44.66|0|25
A|YETI|20260102|13:39:39.226441|S|25|44.66|0|25
A|YETI|20260102|13:39:39.226511|S|22|44.66|0|22
A|YETI|20260102|13:40:00.967185|S|110|44.63|0|110
A|YETI|20260102|13:40:00.967263|S|12|44.63|0|12
A|YETI|20260102|14:08:12.387157|S|126|44.77|0|126
A|YETI|20260102|14:10:15.945086|S|5|44.72|0|5
A|YETI|20260102|15:00:06.967944|S|6|44.68|0|6
A|YETI|20260102|15:28:41.309632|S|5|44.73|0|5
A|YETI|20260102|15:37:18.138446|S|150|44.775|0|150
A|YETI|20260102|15:48:34.044361|S|150|44.75|0|150
A|YETI|20260102|15:58:32.719126|S|57|44.835|0|57
A|YEXT|20260102|12:28:21.596417|S|10|7.94|0|10
A|YEXT|20260102|14:58:06.495704|S|100|7.81|0|100
A|YEXT|20260102|14:58:06.495705|S|100|7.81|0|100
A|YHC|20260102|13:03:53.211339|S|100|.91515|0|100
A|YHC|20260102|13:38:11.395637|S|100|.918|0|100
A|YINN|20260102|09:30:00.258663|S|200|46.43|0|200
A|YINN|20260102|09:32:51.968816|S|6|46.57|0|6
A|YINN|20260102|09:32:51.968863|S|6|46.57|0|6
A|YINN|20260102|09:32:54.203647|S|18|46.59|0|18
A|YINN|20260102|09:34:40.251270|S|100|46.46|0|100
A|YINN|20260102|09:36:03.855091|S|100|46.44|0|100
A|YINN|20260102|10:23:40.521090|S|75|47.01|0|75
A|YINN|20260102|10:23:40.731869|S|25|47.01|0|25
A|YINN|20260102|10:29:49.017877|S|100|47.02|0|100
A|YINN|20260102|13:47:45.813971|S|100|47.37|0|100
A|YINN|20260102|13:47:45.813972|S|35|47.37|0|35
A|YINN|20260102|15:47:22.069942|S|150|47.56|0|150
A|YINN|20260102|15:58:15.957672|S|250|47.675|0|250
A|YLD|20260102|11:43:21.563961|S|100|18.985|0|100
A|YLD|20260102|11:53:01.401978|S|100|18.985|0|100
A|YLD|20260102|11:53:01.410071|S|118|18.985|0|118
A|YLD|20260102|11:53:01.412336|S|118|18.985|0|118
A|YLD|20260102|11:53:01.412907|S|118|18.985|0|118
A|YLD|20260102|15:03:19.680792|S|100|18.98|0|100
A|YLD|20260102|15:33:06.305026|S|186|18.985|0|186
A|YLD|20260102|15:33:06.313173|S|186|18.985|0|186
A|YMAG|20260102|15:47:14.322663|S|174|14.09|0|174
A|YMAX|20260102|13:05:58.116608|S|100|10.04|0|100
A|YMAX|20260102|13:09:27.990265|S|100|10.03|0|100
A|YMAX|20260102|13:11:45.029217|S|100|10.03|0|100
A|YMAX|20260102|13:15:43.681001|S|100|10.03|0|100
A|YMAX|20260102|13:48:32.269964|S|100|10.03|0|100
A|YMAX|20260102|14:20:42.483738|S|100|10.06|0|100
A|YMAX|20260102|14:52:39.306297|S|100|10.08|0|100
A|YMAX|20260102|15:45:10.343157|S|600|10.07|0|600
A|YMAX|20260102|15:55:02.477685|S|400|10.07|0|400
A|YMM|20260102|09:40:00.098283|S|12|11.24|0|12
A|YMM|20260102|10:41:06.327683|S|100|11.035|0|100
A|YMM|20260102|10:44:30.216093|S|100|11.035|0|100
A|YMM|20260102|10:44:45.652097|S|100|11.035|0|100
A|YMM|20260102|10:45:08.390539|S|100|11.035|0|100
A|YMM|20260102|10:49:52.161574|S|100|11.025|0|100
A|YMM|20260102|11:05:45.655930|S|500|10.97|0|500
A|YMM|20260102|11:27:48.618006|S|100|11.005|0|100
A|YMM|20260102|12:41:38.163897|S|400|11.155|0|400
A|YMM|20260102|14:06:37.728174|S|100|11.175|0|100
A|YMM|20260102|14:50:09.937056|S|400|11.235|0|400
A|YMM|20260102|15:07:07.860571|S|400|11.255|0|400
A|YMM|20260102|15:37:30.567813|S|100|11.285|0|100
A|YMM|20260102|15:50:46.137859|S|100|11.265|0|100
A|YMM|20260102|15:52:49.372674|S|100|11.275|0|100
A|YMM|20260102|15:53:04.397730|S|100|11.275|0|100
A|YMM|20260102|15:53:49.474411|S|100|11.275|0|100
A|YMM|20260102|15:54:04.500164|S|100|11.275|0|100
A|YMM|20260102|15:54:19.526062|S|100|11.275|0|100
A|YMM|20260102|15:55:12.619424|S|100|11.265|0|100
A|YMM|20260102|15:55:27.645838|S|100|11.265|0|100
A|YORW|20260102|12:44:35.264797|S|1|31.65|0|1
A|YOU|20260102|09:36:45.614044|S|75|34.56|0|75
A|YOU|20260102|13:45:01.772811|S|6|34.46|0|6
A|YOU|20260102|13:45:01.772943|S|12|34.46|0|12
A|YPF|20260102|09:30:39.233675|S|100|36.445|0|100
A|YPF|20260102|11:08:54.921393|S|1|35.8|0|1
A|YPF|20260102|12:14:41.966896|S|100|36.11|0|100
A|YPF|20260102|13:32:48.761437|S|100|36.2|0|100
A|YPF|20260102|15:45:01.263447|S|90|36.41|0|90
A|YQQQ|20260102|13:56:15.377967|S|100|12.18|0|100
A|YQQQ|20260102|14:02:00.493707|S|100|12.15|0|100
A|YUM|20260102|10:14:29.982445|S|25|149.94|0|25
A|YUM|20260102|13:07:14.618819|S|49|149.74|0|49
A|YUM|20260102|13:25:59.384315|S|30|149.91|0|30
A|YUM|20260102|13:34:20.081069|S|19|149.93|0|19
A|YUM|20260102|13:35:44.241678|S|20|149.93|0|20
A|YUM|20260102|13:38:10.845185|S|1|150.09|0|1
A|YUM|20260102|13:38:38.349538|S|19|150.09|0|19
A|YUM|20260102|14:47:00.803453|S|32|150.77|0|32
A|YUM|20260102|14:47:00.825686|S|46|150.8|0|46
A|YUM|20260102|15:32:56.175818|S|5|150.44|0|5
A|YUM|20260102|15:51:16.643278|S|48|150.47|0|48
A|YUM|20260102|15:55:13.734663|S|9|150.29|0|9
A|YUMC|20260102|09:45:42.271868|S|122|47.86|0|122
A|YUMC|20260102|09:45:42.272325|S|139|47.88|0|139
A|YUMC|20260102|15:11:50.868909|S|50|48.35|0|50
A|YYAI|20260102|11:13:02.140748|S|100|.84675|0|100
A|YYY|20260102|15:08:36.061630|S|41|11.54|0|41
A|Z|20260102|09:56:22.958758|S|100|68.365|0|100
A|Z|20260102|11:53:11.177756|S|50|66.56|0|50
A|Z|20260102|13:45:18.968773|S|17|65.91|0|17
A|Z|20260102|13:45:18.969364|S|10|65.91|0|10
A|Z|20260102|14:43:09.398005|S|6|66.28|0|6
A|Z|20260102|14:48:31.086771|S|16|66.25|0|16
A|Z|20260102|15:06:47.189226|S|100|66.38|0|100
A|Z|20260102|15:11:52.900548|S|2|66.44|0|2
A|Z|20260102|15:11:52.900549|S|3|66.44|0|3
A|Z|20260102|15:19:34.316795|S|3|66.38|0|3
A|Z|20260102|15:28:52.105753|S|1|66.27|0|1
A|Z|20260102|15:31:57.546950|S|50|66.25|0|50
A|Z|20260102|15:40:04.243533|S|100|66.36|0|100
A|Z|20260102|15:46:04.249470|S|12|66.17|0|12
A|Z|20260102|15:46:14.500856|S|12|66.18|0|12
A|Z|20260102|15:46:14.501022|S|88|66.18|0|88
A|Z|20260102|15:52:05.050231|S|14|66.06|0|14
A|Z|20260102|15:52:05.050262|S|86|66.06|0|86
A|Z|20260102|15:56:51.249946|S|100|66.04|0|100
A|Z|20260102|15:56:51.436315|S|100|66.04|0|100
A|Z|20260102|15:56:51.436388|S|100|66.04|0|100
A|Z|20260102|15:56:51.436455|S|100|66.04|0|100
A|Z|20260102|15:56:51.959294|S|43|66.04|0|43
A|Z|20260102|15:57:01.284127|S|57|66.04|0|57
A|ZALT|20260102|10:54:22.697951|S|100|32.59|0|100
A|ZALT|20260102|10:55:27.650751|S|23|32.59|0|23
A|ZALT|20260102|11:09:37.511990|S|100|32.57|0|100
A|ZALT|20260102|11:37:24.672980|S|107|32.58|0|107
A|ZALT|20260102|14:26:21.503695|S|25|32.59|0|25
A|ZALT|20260102|14:36:05.151579|S|123|32.605|0|123
A|ZALT|20260102|14:41:52.795300|S|123|32.605|0|123
A|ZALT|20260102|15:18:35.457329|S|123|32.605|0|123
A|ZBH|20260102|09:57:55.819919|S|100|90.07|0|100
A|ZBH|20260102|10:03:30.671822|S|100|90.5|0|100
A|ZBH|20260102|10:12:07.753364|S|1|90.68|0|1
A|ZBH|20260102|10:34:54.703125|S|40|90.67|0|40
A|ZBH|20260102|11:37:33.802672|S|100|90.43|0|100
A|ZBH|20260102|11:56:20.767503|S|1|90.43|0|1
A|ZBH|20260102|11:56:20.767504|S|1|90.43|0|1
A|ZBH|20260102|15:29:36.484609|S|100|90.24|0|100
A|ZBH|20260102|15:29:36.484776|S|5|90.23|0|5
A|ZBH|20260102|15:29:36.484971|S|95|90.23|0|95
A|ZBH|20260102|15:30:04.316094|S|100|90.31|0|100
A|ZBH|20260102|15:58:03.462738|S|7|89.96|0|7
A|ZBH|20260102|15:59:07.612253|S|50|90.04|0|50
A|ZBH|20260102|15:59:44.735331|S|100|90.02|0|100
A|ZBIO|20260102|11:14:41.235276|S|14|34.7|0|14
A|ZBIO|20260102|13:52:36.307622|S|100|34.2|0|100
A|ZBIO|20260102|14:52:25.369455|S|14|34.81|0|14
A|ZD|20260102|15:20:35.846057|S|98|34.23|0|98
A|ZD|20260102|15:29:03.225707|S|9|34.07|0|9
A|ZD|20260102|15:42:36.102498|S|8|34.04|0|8
A|ZDGE|20260102|09:30:00.111543|S|858|3.2|65243|598
A|ZDGE|20260102|09:47:18.548668|S|192|3.33|0|192
A|ZDGE|20260102|09:56:01.006097|S|100|3.35|0|100
A|ZDGE|20260102|11:19:19.230729|S|100|3.39|0|100
A|ZDGE|20260102|11:19:19.231203|S|100|3.39|0|100
A|ZDGE|20260102|11:41:13.413949|S|100|3.36|0|100
A|ZDGE|20260102|11:41:13.413949|S|100|3.36|0|100
A|ZDGE|20260102|12:18:36.401231|S|173|3.35|0|173
A|ZDGE|20260102|12:33:47.003371|S|35|3.35|0|35
A|ZDGE|20260102|12:35:07.251417|S|40|3.35|0|40
A|ZDGE|20260102|12:35:07.252039|S|10|3.35|0|10
A|ZDGE|20260102|12:44:19.198918|S|24|3.35|0|24
A|ZDGE|20260102|12:48:57.649262|S|9|3.35|0|9
A|ZDGE|20260102|12:49:10.567448|S|7|3.35|0|7
A|ZDGE|20260102|12:49:15.617635|S|6|3.35|0|6
A|ZDGE|20260102|12:49:33.573105|S|10|3.35|0|10
A|ZDGE|20260102|12:49:38.324123|S|3|3.35|0|3
A|ZDGE|20260102|13:04:15.871264|S|57|3.35|0|57
A|ZDGE|20260102|13:19:20.216197|S|50|3.35|0|50
A|ZDGE|20260102|13:34:25.048288|S|36|3.35|0|36
A|ZDGE|20260102|13:54:44.374247|S|2|3.35|0|2
A|ZDGE|20260102|14:39:25.922925|S|10|3.36|0|10
A|ZDGE|20260102|14:46:04.770492|S|2|3.41|0|2
A|ZDGE|20260102|14:46:15.169348|S|1|3.41|0|1
A|ZDGE|20260102|14:46:25.974555|S|3|3.41|0|3
A|ZDGE|20260102|14:46:39.815845|S|4|3.41|0|4
A|ZDGE|20260102|14:46:47.762888|S|2|3.41|0|2
A|ZDGE|20260102|14:46:58.616690|S|4|3.41|0|4
A|ZDGE|20260102|14:47:09.598125|S|3|3.41|0|3
A|ZDGE|20260102|14:49:09.702844|S|100|3.41|0|100
A|ZDGE|20260102|14:49:09.703364|S|37|3.41|0|37
A|ZDGE|20260102|14:49:11.978077|S|3|3.41|0|3
A|ZDGE|20260102|14:49:19.921310|S|14|3.41|0|14
A|ZDGE|20260102|14:49:22.922549|S|3|3.41|0|3
A|ZDGE|20260102|14:50:20.808613|S|23|3.41|0|23
A|ZDGE|20260102|14:53:11.614556|S|37|3.41|0|37
A|ZDGE|20260102|14:53:15.660381|S|2|3.41|0|2
A|ZDGE|20260102|14:55:34.682678|S|38|3.41|0|38
A|ZDGE|20260102|14:55:34.682679|S|10|3.41|0|10
A|ZDGE|20260102|15:03:35.869487|S|22|3.41|0|22
A|ZDGE|20260102|15:04:36.187002|S|6|3.41|0|6
A|ZDGE|20260102|15:09:33.949371|S|20|3.41|0|20
A|ZDGE|20260102|15:10:17.840966|S|9|3.41|0|9
A|ZDGE|20260102|15:10:29.004453|S|5|3.41|0|5
A|ZDGE|20260102|15:10:38.859778|S|7|3.41|0|7
A|ZDGE|20260102|15:10:48.183342|S|4|3.41|0|4
A|ZDGE|20260102|15:12:19.864455|S|42|3.41|0|42
A|ZDGE|20260102|15:12:21.897510|S|2|3.41|0|2
A|ZDGE|20260102|15:12:30.185760|S|5|3.41|0|5
A|ZDGE|20260102|15:12:52.303651|S|4|3.43|0|4
A|ZDGE|20260102|15:14:42.634535|S|10|3.41|0|10
A|ZDGE|20260102|15:15:00.248388|S|3|3.41|0|3
A|ZDGE|20260102|15:15:00.248910|S|39|3.41|0|39
A|ZDGE|20260102|15:23:45.185190|S|30|3.41|0|30
A|ZDGE|20260102|15:26:55.436534|S|20|3.41|0|20
A|ZDGE|20260102|15:27:58.341875|S|10|3.41|0|10
A|ZDGE|20260102|15:28:36.294458|S|20|3.41|0|20
A|ZDGE|20260102|15:38:28.527677|S|45|3.41|0|45
A|ZDGE|20260102|15:38:38.859754|S|37|3.41|0|37
A|ZDGE|20260102|15:39:59.883783|S|25|3.41|0|25
A|ZDGE|20260102|15:49:34.556409|S|90|3.4|0|90
A|ZDGE|20260102|15:49:34.556409|S|10|3.41|0|10
A|ZDGE|20260102|15:49:59.762005|S|200|3.4|0|200
A|ZDGE|20260102|15:50:34.300637|S|100|3.4|0|100
A|ZDGE|20260102|15:50:34.300637|S|100|3.4|0|100
A|ZDGE|20260102|15:51:03.672560|S|100|3.4|0|100
A|ZDGE|20260102|15:51:17.349134|S|100|3.38|0|100
A|ZDGE|20260102|15:51:30.505942|S|12|3.39|0|12
A|ZDGE|20260102|15:57:47.229719|S|90|3.38|0|90
A|ZDGE|20260102|15:58:50.048614|S|1|3.38|0|1
A|ZDGE|20260102|15:58:50.048695|S|84|3.38|0|84
A|ZDGE|20260102|15:58:51.396592|S|4|3.38|0|4
A|ZDGE|20260102|15:59:16.728498|S|12|3.38|0|12
A|ZDGE|20260102|15:59:16.728498|S|28|3.38|0|28
A|ZDGE|20260102|15:59:46.808009|S|20|3.38|0|20
A|ZDGE|20260102|15:59:52.968005|S|20|3.38|0|20
A|ZDGE|20260102|15:59:57.545985|S|13|3.38|0|13
A|ZDGE|20260102|16:00:00.086411|S|1667|3.37|95373|45
A|ZENA|20260102|12:43:43.804124|E|100|3.135|0|100
A|ZEO|20260102|11:54:11.586187|S|9|1.07|0|9
A|ZEO|20260102|11:54:11.586224|S|9|1.07|0|9
A|ZEO|20260102|11:54:11.589718|S|9|1.03|0|9
A|ZETA|20260102|09:30:52.158099|E|100|20.525|0|100
A|ZETA|20260102|09:31:58.632984|S|100|20.49|0|100
A|ZETA|20260102|09:31:58.633068|S|100|20.49|0|100
A|ZETA|20260102|09:31:58.633079|S|100|20.49|0|100
A|ZETA|20260102|09:31:58.633116|S|66|20.49|0|66
A|ZETA|20260102|09:38:00.984668|S|100|20.21|0|100
A|ZETA|20260102|09:54:15.094139|S|100|20.4|0|100
A|ZETA|20260102|09:56:33.161877|S|100|20.43|0|100
A|ZETA|20260102|10:06:18.090714|S|100|20.395|0|100
A|ZETA|20260102|10:19:20.473276|S|9|19.9|0|9
A|ZETA|20260102|10:36:08.000857|S|100|19.885|0|100
A|ZETA|20260102|10:50:20.667267|S|100|19.84|0|100
A|ZETA|20260102|11:11:40.816914|S|100|19.71|0|100
A|ZETA|20260102|12:27:15.426183|S|100|19.915|0|100
A|ZETA|20260102|12:27:15.426256|S|100|19.915|0|100
A|ZETA|20260102|13:08:19.460685|S|56|19.71|0|56
A|ZETA|20260102|13:26:05.335648|S|5|19.76|0|5
A|ZETA|20260102|14:58:28.234331|S|100|20.045|0|100
A|ZETA|20260102|15:12:32.382511|S|70|20.2|0|70
A|ZETA|20260102|15:19:04.216926|S|100|20.125|0|100
A|ZETA|20260102|15:24:27.687163|S|100|20.045|0|100
A|ZETA|20260102|15:24:27.687395|S|100|20.045|0|100
A|ZETA|20260102|15:24:55.713873|S|200|20.07|0|200
A|ZETA|20260102|15:39:37.057103|S|200|20.01|0|200
A|ZETA|20260102|15:50:54.041935|S|157|19.955|0|157
A|ZETA|20260102|15:54:01.194246|S|200|19.91|0|200
A|ZETA|20260102|15:54:22.030179|S|400|19.89|0|400
A|ZETA|20260102|15:56:50.835300|S|100|19.855|0|100
A|ZETA|20260102|15:58:16.685470|S|100|19.855|0|100
A|ZETA|20260102|15:58:16.685634|S|100|19.855|0|100
A|ZETA|20260102|15:58:18.557462|S|100|19.85|0|100
A|ZEUS|20260102|13:18:26.503919|S|20|43.22|0|20
A|ZEUS|20260102|14:32:45.036825|S|5|43.47|0|5
A|ZFEB|20260102|13:50:04.617066|S|100|25.39|0|100
A|ZFEB|20260102|13:57:38.005478|S|46|25.39|0|46
A|ZG|20260102|10:58:25.880426|S|99|67.3|0|99
A|ZGN|20260102|11:16:55.711444|S|4|10.315|0|4
A|ZGN|20260102|14:37:22.449972|S|150|10.44|0|150
A|ZIM|20260102|09:38:56.082390|S|75|21.91|0|75
A|ZIM|20260102|09:38:56.082461|S|75|21.91|0|75
A|ZIM|20260102|09:38:56.082525|S|75|21.91|0|75
A|ZIM|20260102|10:18:29.191046|S|100|21.47|0|100
A|ZIM|20260102|10:31:51.945320|S|75|21.56|0|75
A|ZIM|20260102|10:59:12.628538|S|100|21.6|0|100
A|ZIM|20260102|10:59:14.174106|S|100|21.6|0|100
A|ZIM|20260102|10:59:14.174315|S|100|21.6|0|100
A|ZIM|20260102|11:02:10.709972|S|75|21.54|0|75
A|ZIM|20260102|11:06:31.605242|S|75|21.345|0|75
A|ZIM|20260102|11:06:31.605319|S|25|21.345|0|25
A|ZIM|20260102|15:47:06.167006|S|198|21.845|0|198
A|ZIM|20260102|15:48:21.867198|S|75|21.845|0|75
A|ZIM|20260102|15:58:51.555661|S|75|21.875|0|75
A|ZIM|20260102|15:58:51.555736|S|75|21.875|0|75
A|ZIM|20260102|15:58:51.555801|S|75|21.875|0|75
A|ZIM|20260102|15:58:51.555866|S|75|21.875|0|75
A|ZIM|20260102|15:58:51.555935|S|75|21.875|0|75
A|ZIM|20260102|15:58:51.556004|S|75|21.875|0|75
A|ZIM|20260102|15:58:51.556077|S|50|21.875|0|50
A|ZIP|20260102|10:12:10.723264|S|100|3.805|0|100
A|ZIP|20260102|12:07:44.284034|S|100|3.88|0|100
A|ZIP|20260102|15:49:59.911924|S|100|3.775|0|100
A|ZJAN|20260102|09:49:06.774035|S|100|27.385|0|100
A|ZJAN|20260102|09:50:36.839333|S|100|27.39|0|100
A|ZJAN|20260102|09:50:36.839946|S|46|27.39|0|46
A|ZJAN|20260102|10:18:39.052755|S|200|27.375|0|200
A|ZJAN|20260102|11:01:45.690911|S|100|27.355|0|100
A|ZJAN|20260102|11:45:58.352309|S|100|27.365|0|100
A|ZJAN|20260102|11:45:58.352309|S|100|27.37|0|100
A|ZJAN|20260102|11:45:58.355057|S|13|27.37|0|13
A|ZJAN|20260102|12:17:27.478908|S|20|27.355|0|20
A|ZJAN|20260102|12:23:30.688039|S|7|27.36|0|7
A|ZJAN|20260102|12:23:31.215801|S|93|27.36|0|93
A|ZJAN|20260102|13:13:30.025209|S|100|27.355|0|100
A|ZJAN|20260102|13:20:00.113723|S|100|27.36|0|100
A|ZJAN|20260102|13:55:24.313288|S|100|27.36|0|100
A|ZJAN|20260102|13:55:24.313289|S|146|27.36|0|146
A|ZJAN|20260102|14:12:49.028527|S|100|27.355|0|100
A|ZJAN|20260102|14:31:24.094501|S|100|27.375|0|100
A|ZJAN|20260102|14:31:24.098431|S|95|27.38|0|95
A|ZJAN|20260102|14:31:24.099307|S|5|27.38|0|5
A|ZJAN|20260102|14:50:23.952068|S|146|27.38|0|146
A|ZJAN|20260102|14:51:24.543717|S|146|27.38|0|146
A|ZJAN|20260102|15:07:07.904443|S|146|27.385|0|146
A|ZJAN|20260102|15:07:08.593707|S|83|27.39|0|83
A|ZJAN|20260102|15:08:46.333198|S|146|27.385|0|146
A|ZJAN|20260102|15:08:57.010645|S|100|27.385|0|100
A|ZJAN|20260102|15:16:45.677288|S|46|27.385|0|46
A|ZJAN|20260102|15:16:45.688530|S|100|27.39|0|100
A|ZJAN|20260102|15:17:10.386948|S|146|27.385|0|146
A|ZJAN|20260102|15:17:10.551193|S|100|27.39|0|100
A|ZJAN|20260102|15:27:39.392860|S|146|27.39|0|146
A|ZJAN|20260102|15:33:49.849664|S|146|27.39|0|146
A|ZJAN|20260102|15:52:34.924414|S|200|27.385|0|200
A|ZJAN|20260102|15:52:34.924414|S|146|27.385|0|146
A|ZJAN|20260102|15:54:33.341630|S|146|27.385|0|146
A|ZJAN|20260102|15:54:33.341630|S|100|27.385|0|100
A|ZKH|20260102|12:37:47.709738|S|100|3.7|0|100
A|ZKH|20260102|12:37:47.709738|S|44|3.7|0|44
A|ZLAB|20260102|10:12:23.239549|S|100|17.495|0|100
A|ZLAB|20260102|10:14:56.887959|S|100|17.45|0|100
A|ZLAB|20260102|10:29:37.430861|S|100|17.445|0|100
A|ZLAB|20260102|15:37:33.720886|S|181|17.28|0|181
A|ZLAB|20260102|15:37:33.720908|S|181|17.28|0|181
A|ZLAB|20260102|15:37:33.720928|S|181|17.28|0|181
A|ZLAB|20260102|15:37:33.720929|S|157|17.28|0|157
A|ZM|20260102|12:11:07.098848|S|100|83.13|0|100
A|ZM|20260102|14:58:07.567501|S|100|83.155|0|100
A|ZM|20260102|15:58:56.051983|S|14|83.285|0|14
A|ZMAR|20260102|11:51:49.684658|S|100|27.47|0|100
A|ZNTL|20260102|10:33:02.992760|S|81|1.33|0|81
A|ZNTL|20260102|10:33:02.992833|S|19|1.33|0|19
A|ZNTL|20260102|11:23:42.785523|S|100|1.34|0|100
A|ZNTL|20260102|13:15:58.619920|S|20|1.34|0|20
A|ZNTL|20260102|14:38:15.374844|S|100|1.35|0|100
A|ZOCT|20260102|13:52:15.220779|S|100|26.82|0|100
A|ZONE|20260102|09:30:00.161823|S|4309|.274|76511|3734
A|ZONE|20260102|09:30:00.161823|E|4309|.274|76511|473
A|ZONE|20260102|09:43:21.004642|S|39|.276|0|39
A|ZONE|20260102|09:43:21.004642|S|100|.2766|0|100
A|ZONE|20260102|09:47:26.293808|S|100|.278|0|100
A|ZONE|20260102|09:51:18.063502|S|100|.2849|0|100
A|ZONE|20260102|09:59:44.903052|S|100|.284|0|100
A|ZONE|20260102|09:59:44.903052|S|100|.284|0|100
A|ZONE|20260102|10:12:48.003808|S|100|.2879|0|100
A|ZONE|20260102|10:14:14.938431|S|100|.2887|0|100
A|ZONE|20260102|10:15:06.573706|S|170|.2892|0|170
A|ZONE|20260102|10:15:23.575970|S|320|.2895|0|320
A|ZONE|20260102|10:17:50.335916|S|300|.2857|0|300
A|ZONE|20260102|10:21:33.073288|S|100|.2832|0|100
A|ZONE|20260102|10:21:33.073288|S|300|.2832|0|300
A|ZONE|20260102|10:27:18.853284|S|100|.2853|0|100
A|ZONE|20260102|10:31:17.342815|E|100|.2834|0|100
A|ZONE|20260102|10:34:03.863664|E|100|.2842|0|100
A|ZONE|20260102|10:34:03.867077|E|100|.2842|0|100
A|ZONE|20260102|10:34:03.870107|E|60|.2842|0|60
A|ZONE|20260102|10:34:03.870107|E|40|.2834|0|40
A|ZONE|20260102|10:37:37.785798|S|60|.2834|0|60
A|ZONE|20260102|10:38:55.566492|S|500|.2834|0|500
A|ZONE|20260102|10:39:30.611713|S|100|.2816|0|100
A|ZONE|20260102|10:39:42.875898|S|100|.2815|0|100
A|ZONE|20260102|10:39:47.269380|S|72|.2802|0|72
A|ZONE|20260102|10:39:47.370225|S|128|.2802|0|128
A|ZONE|20260102|10:39:47.370225|S|14|.28|0|14
A|ZONE|20260102|10:41:23.310281|S|100|.2826|0|100
A|ZONE|20260102|10:41:23.310282|S|100|.2828|0|100
A|ZONE|20260102|10:42:28.986404|S|100|.2828|0|100
A|ZONE|20260102|10:42:28.986404|S|100|.2828|0|100
A|ZONE|20260102|10:52:19.994325|S|100|.2853|0|100
A|ZONE|20260102|10:53:18.589589|S|100|.2857|0|100
A|ZONE|20260102|10:55:15.072736|S|60|.2858|0|60
A|ZONE|20260102|10:55:15.072824|S|40|.2858|0|40
A|ZONE|20260102|10:55:15.072855|S|100|.2859|0|100
A|ZONE|20260102|10:58:49.375559|S|100|.2867|0|100
A|ZONE|20260102|11:01:52.220551|S|101|.28475|0|101
A|ZONE|20260102|11:02:00.777635|S|200|.2845|0|200
A|ZONE|20260102|11:02:01.072450|S|100|.2833|0|100
A|ZONE|20260102|11:02:08.545352|S|333|.2834|0|333
A|ZONE|20260102|11:02:08.546157|S|211|.2834|0|211
A|ZONE|20260102|11:03:34.808564|S|799|.2834|0|799
A|ZONE|20260102|11:03:34.808888|S|457|.2834|0|457
A|ZONE|20260102|11:04:39.015140|S|100|.2823|0|100
A|ZONE|20260102|11:04:39.015140|S|100|.2823|0|100
A|ZONE|20260102|11:09:30.477808|S|300|.28255|0|300
A|ZONE|20260102|11:09:30.477808|S|100|.2832|0|100
A|ZONE|20260102|11:09:30.477809|S|100|.2833|0|100
A|ZONE|20260102|11:10:34.381535|S|100|.2834|0|100
A|ZONE|20260102|11:12:01.380764|S|382|.2821|0|382
A|ZONE|20260102|11:12:01.381662|S|18|.2821|0|18
A|ZONE|20260102|11:23:32.405017|S|100|.2839|0|100
A|ZONE|20260102|11:23:32.405018|S|100|.2839|0|100
A|ZONE|20260102|11:25:46.551540|S|100|.286|0|100
A|ZONE|20260102|11:27:05.292984|S|100|.2863|0|100
A|ZONE|20260102|11:30:29.413646|E|100|.2845|0|100
A|ZONE|20260102|11:37:47.040879|S|100|.2866|0|100
A|ZONE|20260102|11:38:45.107981|S|100|.2866|0|100
A|ZONE|20260102|11:39:21.858933|S|100|.2875|0|100
A|ZONE|20260102|11:50:08.380758|S|100|.2888|0|100
A|ZONE|20260102|11:53:28.923097|E|7500|.289|0|7500
A|ZONE|20260102|11:59:16.397603|S|100|.2898|0|100
A|ZONE|20260102|12:02:06.081241|S|100|.2896|0|100
A|ZONE|20260102|12:02:06.081241|S|100|.2896|0|100
A|ZONE|20260102|12:02:06.081241|S|200|.2895|0|200
A|ZONE|20260102|12:02:06.082069|S|300|.2893|0|300
A|ZONE|20260102|12:02:06.082069|S|100|.289|0|100
A|ZONE|20260102|12:06:16.753974|S|100|.2897|0|100
A|ZONE|20260102|12:10:48.111857|S|90|.295|0|90
A|ZONE|20260102|12:12:42.803860|S|100|.2977|0|100
A|ZONE|20260102|12:16:21.748186|S|100|.3001|0|100
A|ZONE|20260102|12:17:12.813779|S|100|.3|0|100
A|ZONE|20260102|12:18:09.532603|S|100|.3|0|100
A|ZONE|20260102|12:18:43.718705|S|200|.29965|0|200
A|ZONE|20260102|12:18:43.719541|S|80|.2993|0|80
A|ZONE|20260102|12:18:43.719541|S|100|.2994|0|100
A|ZONE|20260102|12:18:43.719541|S|120|.29965|0|120
A|ZONE|20260102|12:18:43.720472|S|20|.2993|0|20
A|ZONE|20260102|12:18:43.720472|S|100|.299|0|100
A|ZONE|20260102|12:18:43.720472|S|100|.2993|0|100
A|ZONE|20260102|12:19:05.091182|S|66|.2991|0|66
A|ZONE|20260102|12:20:06.927352|S|200|.29795|0|200
A|ZONE|20260102|12:21:40.120207|S|100|.2963|0|100
A|ZONE|20260102|12:29:22.216030|S|100|.2951|0|100
A|ZONE|20260102|12:29:22.216030|S|100|.2951|0|100
A|ZONE|20260102|12:29:22.216030|S|100|.2951|0|100
A|ZONE|20260102|12:29:22.216030|S|100|.2951|0|100
A|ZONE|20260102|12:29:25.211077|S|200|.2927|0|200
A|ZONE|20260102|12:30:04.414146|S|100|.2941|0|100
A|ZONE|20260102|12:30:04.414146|S|100|.2941|0|100
A|ZONE|20260102|12:31:08.802321|S|100|.2953|0|100
A|ZONE|20260102|12:31:08.802321|S|100|.2953|0|100
A|ZONE|20260102|12:34:31.294262|S|800|.2934|0|800
A|ZONE|20260102|12:36:48.451933|S|100|.2947|0|100
A|ZONE|20260102|12:39:51.742713|S|100|.2981|0|100
A|ZONE|20260102|12:46:39.384935|S|100|.3012|0|100
A|ZONE|20260102|12:51:14.895181|S|200|.30115|0|200
A|ZONE|20260102|12:51:14.895981|S|400|.30115|0|400
A|ZONE|20260102|12:51:14.898110|S|100|.3005|0|100
A|ZONE|20260102|12:51:14.898111|S|100|.3003|0|100
A|ZONE|20260102|12:51:15.148111|S|330|.30115|0|330
A|ZONE|20260102|12:51:15.148112|S|100|.3005|0|100
A|ZONE|20260102|12:51:15.148112|S|24|.3003|0|24
A|ZONE|20260102|12:51:15.148989|S|76|.3003|0|76
A|ZONE|20260102|12:51:15.148989|S|100|.3002|0|100
A|ZONE|20260102|12:51:15.148990|S|100|.2996|0|100
A|ZONE|20260102|12:51:15.148990|S|100|.2995|0|100
A|ZONE|20260102|12:52:07.705051|S|82|.3012|0|82
A|ZONE|20260102|12:52:29.638180|S|100|.3008|0|100
A|ZONE|20260102|12:54:43.561553|S|750|.3008|0|750
A|ZONE|20260102|13:01:44.749347|S|100|.3035|0|100
A|ZONE|20260102|13:01:44.749474|S|100|.3039|0|100
A|ZONE|20260102|13:07:02.418538|S|200|.308|0|200
A|ZONE|20260102|13:07:02.418538|S|100|.308|0|100
A|ZONE|20260102|13:07:02.428931|S|100|.306|0|100
A|ZONE|20260102|13:07:20.677702|S|300|.3067|0|300
A|ZONE|20260102|13:07:20.678632|S|300|.3066|0|300
A|ZONE|20260102|13:07:25.553898|S|200|.3055|0|200
A|ZONE|20260102|13:07:25.553898|S|100|.3055|0|100
A|ZONE|20260102|13:13:53.681522|S|100|.3074|0|100
A|ZONE|20260102|13:15:45.324717|S|600|.3084|0|600
A|ZONE|20260102|13:19:26.245488|S|333|.3067|0|333
A|ZONE|20260102|13:19:26.247003|S|100|.3089|0|100
A|ZONE|20260102|13:19:43.680695|S|400|.3082|0|400
A|ZONE|20260102|13:20:30.383453|S|800|.3072|0|800
A|ZONE|20260102|13:23:35.524340|S|100|.3053|0|100
A|ZONE|20260102|13:27:17.873572|S|100|.3051|0|100
A|ZONE|20260102|13:27:17.873572|S|100|.3051|0|100
A|ZONE|20260102|13:28:34.772827|S|100|.3039|0|100
A|ZONE|20260102|13:41:43.320111|S|100|.3053|0|100
A|ZONE|20260102|13:41:43.320212|S|1|.3053|0|1
A|ZONE|20260102|13:41:43.320212|S|99|.3054|0|99
A|ZONE|20260102|13:41:43.320276|S|1|.3054|0|1
A|ZONE|20260102|13:57:57.161296|S|350|.3061|0|350
A|ZONE|20260102|13:57:57.161296|S|100|.3061|0|100
A|ZONE|20260102|13:57:57.161297|S|100|.3062|0|100
A|ZONE|20260102|13:57:57.161297|S|100|.3062|0|100
A|ZONE|20260102|13:58:39.809171|S|100|.3069|0|100
A|ZONE|20260102|14:03:39.670291|S|100|.3066|0|100
A|ZONE|20260102|14:03:56.263874|S|200|.3066|0|200
A|ZONE|20260102|14:06:23.021773|S|100|.3066|0|100
A|ZONE|20260102|14:11:03.197977|S|100|.3071|0|100
A|ZONE|20260102|14:11:15.121654|S|100|.3076|0|100
A|ZONE|20260102|14:11:15.194175|S|100|.3077|0|100
A|ZONE|20260102|14:17:31.081803|E|1200|.3125|0|1200
A|ZONE|20260102|14:18:26.156148|S|100|.3113|0|100
A|ZONE|20260102|14:25:17.656210|S|350|.3112|0|350
A|ZONE|20260102|14:28:10.094691|S|400|.3105|0|400
A|ZONE|20260102|14:36:27.192295|S|100|.3122|0|100
A|ZONE|20260102|14:36:27.192296|S|59|.3122|0|59
A|ZONE|20260102|14:36:27.192309|S|41|.3122|0|41
A|ZONE|20260102|14:38:17.950565|S|200|.3109|0|200
A|ZONE|20260102|14:43:33.982645|S|100|.3117|0|100
A|ZONE|20260102|14:50:49.523447|S|515|.3144|0|515
A|ZONE|20260102|14:51:53.675559|S|360|.3144|0|360
A|ZONE|20260102|14:51:53.675559|S|140|.3143|0|140
A|ZONE|20260102|14:51:53.675918|S|360|.3143|0|360
A|ZONE|20260102|15:07:10.185960|S|100|.3135|0|100
A|ZONE|20260102|15:07:10.186081|S|100|.3136|0|100
A|ZONE|20260102|15:10:24.080657|S|100|.3162|0|100
A|ZONE|20260102|15:12:28.210930|S|900|.3171|0|900
A|ZONE|20260102|15:13:44.346901|S|400|.3171|0|400
A|ZONE|20260102|15:13:44.347922|S|100|.3159|0|100
A|ZONE|20260102|15:13:44.347923|S|300|.3159|0|300
A|ZONE|20260102|15:13:58.597522|S|100|.317|0|100
A|ZONE|20260102|15:16:58.178807|S|200|.317|0|200
A|ZONE|20260102|15:17:25.145227|E|100|.3159|0|100
A|ZONE|20260102|15:17:25.145227|E|100|.3159|0|100
A|ZONE|20260102|15:17:32.244612|S|300|.3156|0|300
A|ZONE|20260102|15:17:48.147006|E|500|.3156|0|500
A|ZONE|20260102|15:28:08.694360|S|200|.3147|0|200
A|ZONE|20260102|15:28:08.694361|S|100|.3147|0|100
A|ZONE|20260102|15:29:14.120240|S|100|.3124|0|100
A|ZONE|20260102|15:29:14.120240|S|200|.3124|0|200
A|ZONE|20260102|15:36:29.588355|S|100|.3137|0|100
A|ZONE|20260102|15:36:29.588355|S|100|.3137|0|100
A|ZONE|20260102|15:39:39.556040|S|84|.3111|0|84
A|ZONE|20260102|15:39:41.732249|S|13|.3111|0|13
A|ZONE|20260102|15:44:18.795679|S|100|.3103|0|100
A|ZONE|20260102|15:44:31.291462|S|500|.3102|0|500
A|ZONE|20260102|15:44:31.291462|S|5|.3102|0|5
A|ZONE|20260102|15:48:26.986112|S|100|.3114|0|100
A|ZONE|20260102|15:48:31.103420|S|100|.3117|0|100
A|ZONE|20260102|15:50:00.040334|S|100|.312|0|100
A|ZONE|20260102|15:51:48.638094|S|2|.313|0|2
A|ZONE|20260102|15:51:48.638094|S|100|.3129|0|100
A|ZONE|20260102|15:52:57.125818|S|150|.3137|0|150
A|ZONE|20260102|15:57:30.285662|S|100|.3147|0|100
A|ZONE|20260102|15:57:30.285662|S|45|.3147|0|45
A|ZONE|20260102|15:57:44.052149|S|23|.3147|0|23
A|ZONE|20260102|15:58:52.577333|S|100|.3159|0|100
A|ZONE|20260102|15:58:53.404178|S|100|.3141|0|100
A|ZONE|20260102|15:58:53.404178|S|100|.3141|0|100
A|ZONE|20260102|15:58:53.761026|S|300|.3137|0|300
A|ZONE|20260102|15:59:48.950209|S|100|.3126|0|100
A|ZONE|20260102|15:59:53.339272|S|100|.315|0|100
A|ZONE|20260102|15:59:57.431504|S|97|.3123|0|97
A|ZONE|20260102|15:59:57.431505|S|2240|.3123|0|2240
A|ZONE|20260102|15:59:57.431985|S|260|.3123|0|260
A|ZONE|20260102|15:59:58.177085|S|1405|.3122|0|1405
A|ZONE|20260102|16:00:00.126116|S|12510|.315|106248|5271
A|ZOOZ|20260102|12:53:35.417641|S|440|.48985|0|440
A|ZS|20260102|10:31:59.486597|S|40|219.27|0|40
A|ZS|20260102|10:57:34.293451|S|200|220.23|0|200
A|ZS|20260102|12:15:25.598642|S|40|219.9|0|40
A|ZS|20260102|13:26:01.417860|S|8|218.12|0|8
A|ZS|20260102|15:32:55.409319|S|30|220.69|0|30
A|ZS|20260102|15:32:56.356962|S|40|220.65|0|40
A|ZS|20260102|15:33:04.164408|S|3|220.535|0|3
A|ZS|20260102|15:55:11.299471|S|40|220.935|0|40
A|ZS|20260102|15:55:35.643805|S|40|220.92|0|40
A|ZS|20260102|15:55:49.722770|S|20|220.81|0|20
A|ZS|20260102|15:55:49.722771|S|30|220.81|0|30
A|ZS|20260102|15:56:12.186378|S|40|220.82|0|40
A|ZS|20260102|15:56:35.146474|S|40|220.725|0|40
A|ZS|20260102|15:56:58.854209|S|40|220.64|0|40
A|ZS|20260102|15:58:05.664750|S|40|220.53|0|40
A|ZS|20260102|15:58:24.910763|S|40|220.54|0|40
A|ZS|20260102|15:58:39.995647|S|40|220.5|0|40
A|ZS|20260102|15:59:19.029590|S|40|220.61|0|40
A|ZS|20260102|15:59:36.449206|S|40|220.54|0|40
A|ZS|20260102|15:59:40.038107|S|30|220.52|0|30
A|ZS|20260102|15:59:41.236944|S|40|220.51|0|40
A|ZSL|20260102|09:36:16.084205|S|2900|4.935|0|2900
A|ZSL|20260102|09:36:16.084827|S|7100|4.935|0|7100
A|ZSL|20260102|09:55:46.876245|S|2000|4.91|0|2000
A|ZSL|20260102|10:05:57.482304|S|400|4.935|0|400
A|ZSL|20260102|10:11:51.913666|S|100|4.985|0|100
A|ZSL|20260102|10:11:52.069521|S|100|4.985|0|100
A|ZSL|20260102|10:11:52.069521|S|100|4.985|0|100
A|ZSL|20260102|11:35:05.671161|S|200|5.215|0|200
A|ZSL|20260102|11:40:49.606720|S|2170|5.165|0|2170
A|ZSL|20260102|11:40:49.606720|S|200|5.165|0|200
A|ZSL|20260102|11:49:01.749094|S|16600|5.16|0|16600
A|ZSL|20260102|14:06:05.058547|S|100|5.175|0|100
A|ZSL|20260102|14:06:35.299641|S|16900|5.19|0|16900
A|ZTO|20260102|10:23:17.591899|S|1|21.43|0|1
A|ZTO|20260102|15:54:14.708422|S|1|21.4|0|1
A|ZTO|20260102|15:54:14.708422|S|10|21.4|0|10
A|ZTO|20260102|15:59:41.587899|S|178|21.465|0|178
A|ZTO|20260102|15:59:41.588007|S|100|21.47|0|100
A|ZTR|20260102|11:49:43.866479|S|100|6.31|0|100
A|ZTR|20260102|15:47:51.146187|S|100|6.32|0|100
A|ZTS|20260102|09:40:24.220229|S|250|125.3|0|250
A|ZTS|20260102|09:50:33.535849|S|100|125.27|0|100
A|ZTS|20260102|09:50:33.535990|S|100|125.27|0|100
A|ZTS|20260102|09:56:22.703694|S|100|125.125|0|100
A|ZTS|20260102|10:02:04.493434|S|200|125.05|0|200
A|ZTS|20260102|10:08:05.648203|S|100|124.92|0|100
A|ZTS|20260102|10:32:08.721587|S|100|124.39|0|100
A|ZTS|20260102|10:32:08.721713|S|100|124.39|0|100
A|ZTS|20260102|10:32:08.721879|S|100|124.39|0|100
A|ZTS|20260102|10:32:08.722621|S|100|124.39|0|100
A|ZTS|20260102|10:32:08.723263|S|100|124.39|0|100
A|ZTS|20260102|10:38:35.205454|S|9|124.06|0|9
A|ZTS|20260102|10:43:14.925243|S|5|124.26|0|5
A|ZTS|20260102|10:53:06.566636|S|200|124.68|0|200
A|ZTS|20260102|10:53:08.916636|S|100|124.7|0|100
A|ZTS|20260102|10:54:16.401380|S|2|124.99|0|2
A|ZTS|20260102|11:12:01.012584|S|100|125.52|0|100
A|ZTS|20260102|11:22:50.094408|S|180|125.89|0|180
A|ZTS|20260102|11:23:32.481099|S|100|125.95|0|100
A|ZTS|20260102|11:23:32.486443|S|100|125.95|0|100
A|ZTS|20260102|11:23:32.486571|S|100|125.95|0|100
A|ZTS|20260102|11:58:38.714741|S|200|125.59|0|200
A|ZTS|20260102|12:00:57.861594|S|100|125.63|0|100
A|ZTS|20260102|12:00:57.861666|S|200|125.63|0|200
A|ZTS|20260102|12:00:57.861940|S|100|125.63|0|100
A|ZTS|20260102|12:01:34.702633|S|12|125.61|0|12
A|ZTS|20260102|12:03:11.383222|S|10|125.57|0|10
A|ZTS|20260102|12:16:26.337556|S|100|125.41|0|100
A|ZTS|20260102|12:23:49.363941|S|100|125.68|0|100
A|ZTS|20260102|12:23:49.363942|S|200|125.68|0|200
A|ZTS|20260102|12:40:25.564305|S|1|125.25|0|1
A|ZTS|20260102|12:52:37.621672|S|100|125.22|0|100
A|ZTS|20260102|12:52:37.621673|S|100|125.22|0|100
A|ZTS|20260102|12:52:37.621720|S|100|125.22|0|100
A|ZTS|20260102|13:13:29.928544|S|100|125.19|0|100
A|ZTS|20260102|13:22:59.041013|S|100|125.27|0|100
A|ZTS|20260102|13:22:59.058882|S|1|125.22|0|1
A|ZTS|20260102|13:22:59.059071|S|200|125.265|0|200
A|ZTS|20260102|13:33:14.180482|S|1|125.05|0|1
A|ZTS|20260102|13:34:57.185375|S|250|125.055|0|250
A|ZTS|20260102|13:34:57.185498|S|100|125.055|0|100
A|ZTS|20260102|13:34:57.185844|S|100|125.055|0|100
A|ZTS|20260102|13:34:57.243555|S|100|125.025|0|100
A|ZTS|20260102|13:36:20.028724|S|2|124.88|0|2
A|ZTS|20260102|13:37:53.443605|S|1|124.93|0|1
A|ZTS|20260102|14:01:01.238232|S|100|125.11|0|100
A|ZTS|20260102|14:01:52.584635|S|100|125.115|0|100
A|ZTS|20260102|14:01:52.594438|S|100|125.115|0|100
A|ZTS|20260102|14:30:33.114474|S|100|125.53|0|100
A|ZTS|20260102|14:32:41.309447|S|1|125.54|0|1
A|ZTS|20260102|14:48:07.921032|S|100|125.65|0|100
A|ZTS|20260102|14:48:40.720958|S|51|125.61|0|51
A|ZTS|20260102|14:52:26.175134|S|100|125.88|0|100
A|ZTS|20260102|14:52:55.633910|S|100|125.9|0|100
A|ZTS|20260102|14:52:55.633910|S|200|125.9|0|200
A|ZTS|20260102|15:22:32.739465|S|100|126.1|0|100
A|ZTS|20260102|15:30:11.774203|S|100|126.04|0|100
A|ZTS|20260102|15:34:42.240217|S|23|126.06|0|23
A|ZTS|20260102|15:35:41.933315|S|30|126.16|0|30
A|ZTS|20260102|15:35:41.934270|S|70|126.16|0|70
A|ZTS|20260102|15:42:47.267272|S|200|125.98|0|200
A|ZTS|20260102|15:44:18.771379|S|1|126.03|0|1
A|ZTS|20260102|15:45:31.860405|S|1|126.06|0|1
A|ZTS|20260102|15:45:31.860405|S|50|126.06|0|50
A|ZTS|20260102|15:47:14.122876|S|1|126.1|0|1
A|ZTS|20260102|15:47:14.122890|S|9|126.1|0|9
A|ZTS|20260102|15:49:08.577295|S|100|126.12|0|100
A|ZTS|20260102|15:49:08.577419|S|100|126.12|0|100
A|ZTS|20260102|15:49:08.577446|S|200|126.12|0|200
A|ZTS|20260102|15:49:28.048568|S|1|126.1|0|1
A|ZTS|20260102|15:49:28.142658|S|1|126.09|0|1
A|ZTS|20260102|15:49:28.142920|S|50|126.07|0|50
A|ZTS|20260102|15:50:00.024089|S|1|125.96|0|1
A|ZTS|20260102|15:52:17.322099|S|1|126.14|0|1
A|ZTS|20260102|15:53:40.985945|S|1|125.98|0|1
A|ZTS|20260102|15:54:14.477926|S|1|125.98|0|1
A|ZTS|20260102|15:57:09.517538|E|4|125.87|0|4
A|ZTS|20260102|15:57:09.518047|E|1|125.87|0|1
A|ZUMZ|20260102|13:41:43.928740|S|15|25.78|0|15
A|ZUMZ|20260102|13:41:43.928740|S|3|25.78|0|3
A|ZURA|20260102|09:55:57.500317|S|300|5.55|0|300
A|ZVIA|20260102|12:17:29.375058|S|100|2.14|0|100
A|ZVRA|20260102|10:56:25.360377|S|100|8.6|0|100
A|ZVRA|20260102|13:21:22.775669|S|21|8.48|0|21
A|ZWS|20260102|10:52:07.518099|S|123|46.72|0|123
A|ZWS|20260102|15:13:19.592010|S|100|46.98|0|100
A|ZYME|20260102|09:30:00.405605|S|47|26.11|0|47
A|ZYME|20260102|11:43:23.075918|S|2|25.96|0|2
